Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-07,00:00:00.000,158,11088811,124285,0,1749254399,13872.696470139992,22.700242470004014,53057.3153604 2025-06-07,00:00:02.000,158,11088802,124605,0,1749254401,13872.790778479997,22.756635509998887,53057.336321760005 2025-06-07,00:00:03.000,158,11088773,124245,0,1749254402,13872.844668960002,22.756635509998887,53057.34330888 2025-06-07,00:00:04.000,158,11088816,124245,0,1749254403,13872.817723719993,22.707291600003373,53057.40619296001 2025-06-07,00:00:05.000,158,11088846,124165,0,1749254404,13872.871614199998,22.68614420999802,53057.350296 2025-06-07,00:00:06.000,158,11088793,124245,0,1749254405,13872.891823129998,22.68614420999802,53057.34330888 2025-06-07,00:00:07.000,158,11088815,124405,0,1749254406,13872.898559439993,22.636800300002506,53057.32933464001 2025-06-07,00:00:08.000,158,11088843,124285,0,1749254407,13872.871614199998,22.54516161000356,53057.32933464001 2025-06-07,00:00:09.000,158,11088810,124245,0,1749254408,13872.905295750003,22.566309000001638,53057.385231600005 2025-06-07,00:00:10.000,158,11088815,124485,0,1749254409,13872.851405269997,22.467621180003334,53057.350296 2025-06-07,00:00:11.000,158,11088820,124325,0,1749254410,13872.824460030002,22.453522920004616,53057.35728312001 2025-06-07,00:00:12.000,158,11088807,124205,0,1749254411,13872.864877890002,22.460572050003975,53057.36427024 2025-06-07,00:00:13.000,158,11088818,124085,0,1749254412,13872.810987409997,22.397129880002467,53057.37824448001 2025-06-07,00:00:14.000,158,11088850,123805,0,1749254413,13872.797514789992,22.354835099999036,53057.40619296001 2025-06-07,00:00:15.000,158,11088853,124165,0,1749254414,13872.730151689997,22.291392930004804,53057.37824448001 2025-06-07,00:00:16.000,158,11088837,123765,0,1749254415,13872.736887999992,22.242049020002014,53057.37824448001 2025-06-07,00:00:17.000,158,11088870,123844,0,1749254416,13872.682997520002,22.227950760003296,53057.350296 2025-06-07,00:00:18.000,158,11088851,123965,0,1749254417,13872.669524899997,22.15041033000307,53057.37125736 2025-06-07,00:00:19.000,158,11088831,123925,0,1749254418,13872.642579660002,22.08696816000156,53057.37824448001 2025-06-07,00:00:20.000,158,11088822,123725,0,1749254419,13872.642579660002,22.04467337999813,53057.350296 2025-06-07,00:00:21.000,158,11088864,123765,0,1749254420,13872.595425489992,21.960083819998545,53057.35728312001 2025-06-07,00:00:22.000,158,11088865,123725,0,1749254421,13872.581952870001,21.896641650004312,53057.350296 2025-06-07,00:00:23.000,158,11088827,123685,0,1749254422,13872.581952870001,21.847297740001522,53057.4201672 2025-06-07,00:00:24.000,158,11088855,123285,0,1749254423,13872.575216559992,21.812052090004727,53057.350296 2025-06-07,00:00:25.000,158,11088823,123645,0,1749254424,13872.561743940001,21.790904699999373,53057.399205839996 2025-06-07,00:00:26.000,158,11088853,123605,0,1749254425,13872.568480249996,21.769757310001296,53057.385231600005 2025-06-07,00:00:27.000,158,11088801,123445,0,1749254426,13872.581952870001,21.713364269999147,53057.36427024 2025-06-07,00:00:28.000,158,11088805,123565,0,1749254427,13872.581952870001,21.74860992000322,53057.350296 2025-06-07,00:00:29.000,158,11088821,123525,0,1749254428,13872.622370730001,21.74860992000322,53057.30138616 2025-06-07,00:00:30.000,158,11088849,123605,0,1749254429,13872.649315969997,21.7345116600045,53057.350296 2025-06-07,00:00:31.000,158,11088797,123365,0,1749254430,13872.622370730001,21.762708180001937,53057.37125736 2025-06-07,00:00:32.000,158,11088839,123365,0,1749254431,13872.615634419992,21.74860992000322,53057.30138616 2025-06-07,00:00:33.000,158,11088815,123005,0,1749254432,13872.689733829997,21.762708180001937,53057.350296 2025-06-07,00:00:34.000,158,11088815,123205,0,1749254433,13872.703206450002,21.762708180001937,53057.350296 2025-06-07,00:00:35.000,158,11088834,123165,0,1749254434,13872.763833240002,21.74860992000322,53057.40619296001 2025-06-07,00:00:36.000,158,11088836,122965,0,1749254435,13872.851405269997,21.706315139999788,53057.37125736 2025-06-07,00:00:37.000,158,11088813,123205,0,1749254436,13872.918768369993,21.706315139999788,53057.39221872 2025-06-07,00:00:38.000,158,11088820,123245,0,1749254437,13872.992867779998,21.713364269999147,53057.399205839996 2025-06-07,00:00:39.000,158,11088852,122925,0,1749254438,13873.060230879993,21.69221688000107,53057.36427024 2025-06-07,00:00:40.000,158,11088815,123325,0,1749254439,13873.154539219999,21.649922100004915,53057.336321760005 2025-06-07,00:00:41.000,158,11088836,123245,0,1749254440,13873.161275529994,21.64287296999828,53057.385231600005 2025-06-07,00:00:42.000,158,11088836,123245,0,1749254441,13873.154539219999,21.614676450000843,53057.4201672 2025-06-07,00:00:43.000,158,11088835,122965,0,1749254442,13873.141066599994,21.551234279999335,53057.39221872 2025-06-07,00:00:44.000,158,11088839,123405,0,1749254443,13873.168011839989,21.50189037000382,53057.35728312001 2025-06-07,00:00:45.000,158,11088792,123405,0,1749254444,13873.181484459994,21.45959559000039,53057.42715432001 2025-06-07,00:00:46.000,158,11088840,123405,0,1749254445,13873.181484459994,21.382055160000164,53057.46208992 2025-06-07,00:00:47.000,158,11088824,123485,0,1749254446,13873.147802909989,21.325662119998015,53057.455102800006 2025-06-07,00:00:48.000,158,11088796,123285,0,1749254447,13873.120857669994,21.297465600000578,53057.46907704 2025-06-07,00:00:49.000,158,11088834,123565,0,1749254448,13873.134330289999,21.26926908000314,53057.49702552001 2025-06-07,00:00:50.000,158,11088779,123245,0,1749254449,13873.154539219999,21.205826910001633,53057.49702552001 2025-06-07,00:00:51.000,158,11088803,123685,0,1749254450,13873.127593979989,21.184679520003556,53057.54593536001 2025-06-07,00:00:52.000,158,11088802,123765,0,1749254451,13873.127593979989,21.170581260004838,53057.504012640005 2025-06-07,00:00:53.000,158,11088777,123565,0,1749254452,13873.120857669994,21.191728650002915,53057.504012640005 2025-06-07,00:00:54.000,158,11088804,123645,0,1749254453,13873.134330289999,21.149433869999484,53057.51798688 2025-06-07,00:00:55.000,158,11088851,123645,0,1749254454,13873.18822076999,21.205826910001633,53057.58785808 2025-06-07,00:00:56.000,158,11088782,123645,0,1749254455,13873.20842969999,21.191728650002915,53057.58785808 2025-06-07,00:00:57.000,158,11088774,123645,0,1749254456,13873.2757928,21.22697429999971,53057.57388384001 2025-06-07,00:00:58.000,158,11088808,123645,0,1749254457,13873.322946969995,21.205826910001633,53057.64375504001 2025-06-07,00:00:59.000,158,11088783,123685,0,1749254458,13873.363364829995,21.21992517000035,53057.61580656001 2025-06-07,00:01:00.000,158,11088828,123645,0,1749254459,13873.444200549995,21.24107255999843,53057.671703520005 2025-06-07,00:01:01.000,158,11088898,123725,0,1749254460,13873.51156364999,21.262219950003782,53057.699652 2025-06-07,00:01:02.000,158,11088839,123685,0,1749254461,13873.59913568,21.297465600000578,53057.671703520005 2025-06-07,00:01:03.000,158,11088841,123844,0,1749254462,13873.63955354,21.367956900001445,53057.720613360005 2025-06-07,00:01:04.000,158,11088824,123885,0,1749254463,13873.747334499996,21.424349940003594,53057.72760048 2025-06-07,00:01:05.000,158,11088789,124005,0,1749254464,13873.774279739991,21.50189037000382,53057.734587599996 2025-06-07,00:01:06.000,158,11088831,123925,0,1749254465,13873.760807120001,21.544185149999976,53057.79747168 2025-06-07,00:01:07.000,158,11088847,124005,0,1749254466,13873.760807120001,21.530086890001257,53057.81843304 2025-06-07,00:01:08.000,158,11088846,124005,0,1749254467,13873.720389260001,21.50189037000382,53057.86734288 2025-06-07,00:01:09.000,158,11088826,124165,0,1749254468,13873.706916639996,21.537136020000617,53057.888304240005 2025-06-07,00:01:10.000,158,11088797,123765,0,1749254469,13873.713652949991,21.50189037000382,53057.89529136 2025-06-07,00:01:11.000,158,11088808,123925,0,1749254470,13873.646289849996,21.50189037000382,53057.93022696001 2025-06-07,00:01:12.000,158,11088813,123805,0,1749254471,13873.59913568,21.50189037000382,53057.958175440006 2025-06-07,00:01:13.000,158,11088815,124245,0,1749254472,13873.59913568,21.480742979998467,53057.937214080004 2025-06-07,00:01:14.000,158,11088856,124125,0,1749254473,13873.585663059996,21.45959559000039,53057.97913680001 2025-06-07,00:01:15.000,158,11088822,124165,0,1749254474,13873.49135471999,21.487792109997827,53057.958175440006 2025-06-07,00:01:16.000,158,11088829,123965,0,1749254475,13873.464409479995,21.487792109997827,53057.97913680001 2025-06-07,00:01:17.000,158,11088862,123965,0,1749254476,13873.423991619995,21.487792109997827,53058.04202088 2025-06-07,00:01:18.000,158,11088848,123925,0,1749254477,13873.363364829995,21.480742979998467,53058.02804664001 2025-06-07,00:01:19.000,158,11088828,124205,0,1749254478,13873.343155899995,21.47369384999911,53058.04900800001 2025-06-07,00:01:20.000,158,11088807,124085,0,1749254479,13873.2757928,21.445497330001672,53058.02105952 2025-06-07,00:01:21.000,158,11088841,124125,0,1749254480,13873.22863862999,21.417300810004235,53058.06298224 2025-06-07,00:01:22.000,158,11088838,124245,0,1749254481,13873.242111249994,21.40320254999824,53058.04900800001 2025-06-07,00:01:23.000,158,11088842,124325,0,1749254482,13873.20842969999,21.46664471999975,53058.03503376 2025-06-07,00:01:24.000,158,11088830,124005,0,1749254483,13873.174748149999,21.47369384999911,53058.04202088 2025-06-07,00:01:25.000,158,11088776,124045,0,1749254484,13873.120857669994,21.5230377600019,53058.02105952 2025-06-07,00:01:26.000,158,11088806,124325,0,1749254485,13873.080439809994,21.544185149999976,53058.04900800001 2025-06-07,00:01:27.000,158,11088791,124285,0,1749254486,13873.066967189989,21.51598863000254,53058.055995120005 2025-06-07,00:01:28.000,158,11088825,124325,0,1749254487,13873.046758259989,21.551234279999335,53058.07695648001 2025-06-07,00:01:29.000,158,11088798,124285,0,1749254488,13873.019813019993,21.586479930003406,53058.069969359996 2025-06-07,00:01:30.000,158,11088850,124325,0,1749254489,13872.965922539988,21.579430800004047,53058.0839436 2025-06-07,00:01:41.000,158,11088792,124605,0,1749254500,13872.864877890002,21.819101220004086,53058.104904960004 2025-06-07,00:01:42.000,158,11088812,124485,0,1749254501,13872.837932649993,21.762708180001937,53058.174776160005 2025-06-07,00:01:43.000,158,11088795,124365,0,1749254502,13872.831196339997,21.769757310001296,53058.09093072 2025-06-07,00:01:44.000,158,11088806,124605,0,1749254503,13872.804251100002,21.769757310001296,53058.11189208 2025-06-07,00:01:45.000,158,11088859,124485,0,1749254504,13872.777305859992,21.74156079000386,53058.06298224 2025-06-07,00:01:46.000,158,11088829,124605,0,1749254505,13872.804251100002,21.727462529997865,53058.14682768001 2025-06-07,00:01:47.000,158,11088855,124405,0,1749254506,13872.790778479997,21.713364269999147,53058.11887920001 2025-06-07,00:01:48.000,158,11088861,124405,0,1749254507,13872.757096929992,21.68516775000171,53058.11189208 2025-06-07,00:01:49.000,158,11088802,124365,0,1749254508,13872.770569549997,21.69221688000107,53058.13285344 2025-06-07,00:01:50.000,158,11088874,124325,0,1749254509,13872.709942759997,21.671069490002992,53058.09093072 2025-06-07,00:01:51.000,158,11088860,124485,0,1749254510,13872.689733829997,21.656971230004274,53058.13285344 2025-06-07,00:01:52.000,158,11088842,124165,0,1749254511,13872.649315969997,21.671069490002992,53058.125866320006 2025-06-07,00:01:53.000,158,11088823,124005,0,1749254512,13872.642579660002,21.68516775000171,53058.11189208 2025-06-07,00:01:54.000,158,11088871,124365,0,1749254513,13872.642579660002,21.67811862000235,53058.125866320006 2025-06-07,00:01:55.000,158,11088824,124325,0,1749254514,13872.656052279992,21.720413399998506,53058.09791784001 2025-06-07,00:01:56.000,158,11088829,124245,0,1749254515,13872.662788590002,21.727462529997865,53058.174776160005 2025-06-07,00:01:57.000,158,11088813,124285,0,1749254516,13872.669524899997,21.755659050002578,53058.13984056 2025-06-07,00:01:58.000,158,11088844,124125,0,1749254517,13872.682997520002,21.776806440000655,53058.13285344 2025-06-07,00:01:59.000,158,11088800,124365,0,1749254518,13872.716679069992,21.819101220004086,53058.13984056 2025-06-07,00:02:00.000,158,11088853,124205,0,1749254519,13872.763833240002,21.812052090004727,53058.1887504 2025-06-07,00:02:01.000,158,11088853,124125,0,1749254520,13872.784042170002,21.819101220004086,53058.20272464 2025-06-07,00:02:02.000,158,11088855,124245,0,1749254521,13872.804251100002,21.847297740001522,53058.20971176 2025-06-07,00:02:03.000,158,11088867,124165,0,1749254522,13872.824460030002,21.896641650004312,53058.24464736001 2025-06-07,00:02:04.000,158,11088846,124245,0,1749254523,13872.837932649993,21.92483817000175,53058.23067312 2025-06-07,00:02:05.000,158,11088883,124125,0,1749254524,13872.851405269997,21.92483817000175,53058.23067312 2025-06-07,00:02:06.000,158,11088865,124125,0,1749254525,13872.918768369993,21.92483817000175,53058.237660239996 2025-06-07,00:02:07.000,158,11088815,124325,0,1749254526,13872.992867779998,21.931887300001108,53058.26560872001 2025-06-07,00:02:08.000,158,11088823,124165,0,1749254527,13872.986131469988,21.931887300001108,53058.28657008001 2025-06-07,00:02:09.000,158,11088828,124205,0,1749254528,13873.040021949993,21.960083819998545,53058.272595840004 2025-06-07,00:02:10.000,158,11088812,123965,0,1749254529,13873.040021949993,21.945985559999826,53058.272595840004 2025-06-07,00:02:11.000,158,11088815,124125,0,1749254530,13873.087176119989,21.981231210003898,53058.27958296 2025-06-07,00:02:12.000,158,11088868,123965,0,1749254531,13873.20842969999,21.97418208000454,53058.272595840004 2025-06-07,00:02:13.000,158,11088807,124245,0,1749254532,13873.215166009999,21.938936430000467,53058.293557200006 2025-06-07,00:02:14.000,158,11088849,124205,0,1749254533,13873.29600173,21.90369078000367,53058.26560872001 2025-06-07,00:02:15.000,158,11088840,123885,0,1749254534,13873.31621066,21.945985559999826,53058.27958296 2025-06-07,00:02:16.000,158,11088854,123965,0,1749254535,13873.37010113999,21.92483817000175,53058.3284928 2025-06-07,00:02:17.000,158,11088888,124165,0,1749254536,13873.49809103,22.072869900002843,53058.31451856001 2025-06-07,00:02:18.000,158,11088875,123965,0,1749254537,13873.484618409995,22.058771640004124,53058.35644128 2025-06-07,00:02:19.000,158,11088834,124165,0,1749254538,13873.49135471999,22.08696816000156,53058.35644128 2025-06-07,00:02:20.000,158,11088822,124365,0,1749254539,13873.525036269995,22.04467337999813,53058.31451856001 2025-06-07,00:02:21.000,158,11088793,124085,0,1749254540,13873.55198150999,22.058771640004124,53058.33547992001 2025-06-07,00:02:22.000,158,11088814,124205,0,1749254541,13873.51156364999,22.079919030002202,53058.34945416 2025-06-07,00:02:23.000,158,11088798,123965,0,1749254542,13873.57892675,22.051722510004765,53058.391376880005 2025-06-07,00:02:24.000,158,11088840,124045,0,1749254543,13873.53850889,22.03762424999877,53058.391376880005 2025-06-07,00:02:25.000,158,11088859,124445,0,1749254544,13873.51829996,22.030575119999412,53058.38438976001 2025-06-07,00:02:26.000,158,11088864,124205,0,1749254545,13873.565454129995,22.051722510004765,53058.391376880005 2025-06-07,00:02:27.000,158,11088860,123725,0,1749254546,13873.55198150999,22.016476860000694,53058.38438976001 2025-06-07,00:02:28.000,158,11088876,123925,0,1749254547,13873.57892675,22.030575119999412,53058.38438976001 2025-06-07,00:02:29.000,158,11088834,124165,0,1749254548,13873.565454129995,22.03762424999877,53058.37740264 2025-06-07,00:02:30.000,158,11088840,124405,0,1749254549,13873.59239936999,22.065820770003484,53058.41233824001 2025-06-07,00:02:31.000,158,11088824,124125,0,1749254550,13873.57892675,22.058771640004124,53058.440286720004 2025-06-07,00:02:32.000,158,11088820,124085,0,1749254551,13873.585663059996,22.065820770003484,53058.42631248 2025-06-07,00:02:33.000,158,11088782,124085,0,1749254552,13873.59913568,22.065820770003484,53058.38438976001 2025-06-07,00:02:34.000,158,11088812,124005,0,1749254553,13873.65976247,22.051722510004765,53058.405351119996 2025-06-07,00:02:35.000,158,11088825,124045,0,1749254554,13873.706916639996,22.016476860000694,53058.37740264 2025-06-07,00:02:36.000,158,11088856,123965,0,1749254555,13873.787752359996,22.04467337999813,53058.440286720004 2025-06-07,00:02:37.000,158,11088875,124045,0,1749254556,13873.841642840001,22.002378600001975,53058.42631248 2025-06-07,00:02:38.000,158,11088844,124285,0,1749254557,13873.875324389992,22.016476860000694,53058.41932536 2025-06-07,00:02:39.000,158,11088853,124165,0,1749254558,13873.956160109992,22.009427730001335,53058.42631248 2025-06-07,00:02:40.000,158,11088878,124165,0,1749254559,13873.976369039992,21.981231210003898,53058.49618368 2025-06-07,00:02:51.000,158,11088848,124165,0,1749254570,13874.292975609998,21.783855570000014,53058.559067760005 2025-06-07,00:02:52.000,158,11088776,124365,0,1749254571,13874.286239299989,21.783855570000014,53058.52413216 2025-06-07,00:02:53.000,158,11088821,124165,0,1749254572,13874.279502989993,21.776806440000655,53058.54509352 2025-06-07,00:02:54.000,158,11088803,124125,0,1749254573,13874.266030369989,21.74860992000322,53058.510157920005 2025-06-07,00:02:55.000,158,11088840,123885,0,1749254574,13874.266030369989,21.69221688000107,53058.51714504 2025-06-07,00:02:56.000,158,11088860,124405,0,1749254575,13874.252557749998,21.74860992000322,53058.53111928001 2025-06-07,00:02:57.000,158,11088863,124405,0,1749254576,13874.259294059993,21.720413399998506,53058.56605488 2025-06-07,00:02:58.000,158,11088844,124565,0,1749254577,13874.212139889998,21.720413399998506,53058.56605488 2025-06-07,00:02:59.000,158,11088854,124445,0,1749254578,13874.198667269993,21.713364269999147,53058.58701624 2025-06-07,00:03:00.000,158,11088851,124365,0,1749254579,13874.191930959998,21.7345116600045,53058.60099048001 2025-06-07,00:03:01.000,158,11088812,124405,0,1749254580,13874.185194649988,21.776806440000655,53058.61496472 2025-06-07,00:03:02.000,158,11088810,124245,0,1749254581,13874.158249409993,21.797953829998733,53058.628938960006 2025-06-07,00:03:03.000,158,11088787,124125,0,1749254582,13874.158249409993,21.776806440000655,53058.628938960006 2025-06-07,00:03:04.000,158,11088789,124725,0,1749254583,13874.164985719988,21.797953829998733,53058.6429132 2025-06-07,00:03:05.000,158,11088795,124365,0,1749254584,13874.124567860003,21.762708180001937,53058.6429132 2025-06-07,00:03:06.000,158,11088864,124405,0,1749254585,13874.111095239998,21.776806440000655,53058.62195184001 2025-06-07,00:03:07.000,158,11088859,124045,0,1749254586,13874.111095239998,21.769757310001296,53058.63592608 2025-06-07,00:03:08.000,158,11088889,124365,0,1749254587,13874.124567860003,21.776806440000655,53058.58002912001 2025-06-07,00:03:09.000,158,11088848,124125,0,1749254588,13874.131304169998,21.797953829998733,53058.607977600004 2025-06-07,00:03:10.000,158,11088884,124205,0,1749254589,13874.151513099998,21.797953829998733,53058.573041999996 2025-06-07,00:03:11.000,158,11088798,124365,0,1749254590,13874.131304169998,21.790904699999373,53058.54509352 2025-06-07,00:03:12.000,158,11088810,124365,0,1749254591,13874.191930959998,21.819101220004086,53058.573041999996 2025-06-07,00:03:13.000,158,11088856,124125,0,1749254592,13874.185194649988,21.790904699999373,53058.60099048001 2025-06-07,00:03:14.000,158,11088835,124325,0,1749254593,13874.185194649988,21.783855570000014,53058.61496472 2025-06-07,00:03:15.000,158,11088868,124565,0,1749254594,13874.171722029998,21.762708180001937,53058.628938960006 2025-06-07,00:03:16.000,158,11088873,124125,0,1749254595,13874.164985719988,21.812052090004727,53058.60099048001 2025-06-07,00:03:17.000,158,11088846,124285,0,1749254596,13874.178458339993,21.833199480002804,53058.62195184001 2025-06-07,00:03:18.000,158,11088871,124405,0,1749254597,13874.171722029998,21.833199480002804,53058.60099048001 2025-06-07,00:03:19.000,158,11088826,124605,0,1749254598,13874.171722029998,21.85434687000088,53058.62195184001 2025-06-07,00:03:20.000,158,11088788,124325,0,1749254599,13874.138040479993,21.826150350003445,53058.6429132 2025-06-07,00:03:21.000,158,11088847,124285,0,1749254600,13874.151513099998,21.826150350003445,53058.64990032001 2025-06-07,00:03:22.000,158,11088824,124125,0,1749254601,13874.131304169998,21.86139600000024,53058.61496472 2025-06-07,00:03:23.000,158,11088833,124245,0,1749254602,13874.117831549993,21.826150350003445,53058.60099048001 2025-06-07,00:03:24.000,158,11088837,124405,0,1749254603,13874.124567860003,21.812052090004727,53058.62195184001 2025-06-07,00:03:25.000,158,11088858,124445,0,1749254604,13874.097622619993,21.819101220004086,53058.607977600004 2025-06-07,00:03:26.000,158,11088882,124205,0,1749254605,13874.090886309998,21.812052090004727,53058.65688744 2025-06-07,00:03:27.000,158,11088830,124245,0,1749254606,13874.036995829993,21.80500295999809,53058.628938960006 2025-06-07,00:03:28.000,158,11088815,123965,0,1749254607,13874.084150000002,21.840248610002163,53058.628938960006 2025-06-07,00:03:29.000,158,11088831,123885,0,1749254608,13874.084150000002,21.812052090004727,53058.6429132 2025-06-07,00:03:30.000,158,11088886,123885,0,1749254609,13874.043732140002,21.840248610002163,53058.6429132 2025-06-07,00:03:31.000,158,11088788,124165,0,1749254610,13874.084150000002,21.833199480002804,53058.677848800005 2025-06-07,00:03:32.000,158,11088832,124045,0,1749254611,13874.057204759993,21.847297740001522,53058.69881016001 2025-06-07,00:03:33.000,158,11088848,124325,0,1749254612,13874.057204759993,21.889592519997677,53058.64990032001 2025-06-07,00:03:34.000,158,11088889,124085,0,1749254613,13874.063941070002,21.86139600000024,53058.71977152001 2025-06-07,00:03:35.000,158,11088794,124005,0,1749254614,13874.003314280002,21.882543389998318,53058.7127844 2025-06-07,00:03:36.000,158,11088870,123965,0,1749254615,13874.023523210002,21.86139600000024,53058.73374576 2025-06-07,00:03:37.000,158,11088806,124005,0,1749254616,13874.003314280002,21.819101220004086,53058.76169424 2025-06-07,00:03:38.000,158,11088808,123965,0,1749254617,13874.043732140002,21.840248610002163,53058.7826556 2025-06-07,00:03:39.000,158,11088821,123805,0,1749254618,13874.043732140002,21.847297740001522,53058.76169424 2025-06-07,00:03:40.000,158,11088811,123765,0,1749254619,13874.063941070002,21.87549425999896,53058.7826556 2025-06-07,00:03:41.000,158,11088870,123645,0,1749254620,13874.090886309998,21.8684451299996,53058.81060408 2025-06-07,00:03:42.000,158,11088844,123565,0,1749254621,13874.117831549993,21.8684451299996,53058.78964272001 2025-06-07,00:03:43.000,158,11088884,123685,0,1749254622,13874.144776789988,21.91778904000239,53058.78964272001 2025-06-07,00:03:44.000,158,11088849,123445,0,1749254623,13874.198667269993,21.945985559999826,53058.83855256001 2025-06-07,00:03:45.000,158,11088824,123844,0,1749254624,13874.272766679998,21.988280340003257,53058.8525268 2025-06-07,00:03:46.000,158,11088842,123405,0,1749254625,13874.266030369989,21.981231210003898,53058.845539680005 2025-06-07,00:03:47.000,158,11088860,123325,0,1749254626,13874.299711919994,21.960083819998545,53058.85951392 2025-06-07,00:03:48.000,158,11088799,123325,0,1749254627,13874.360338709994,21.960083819998545,53058.894449520005 2025-06-07,00:03:49.000,158,11088853,123285,0,1749254628,13874.367075019989,21.97418208000454,53058.824578320004 2025-06-07,00:03:50.000,158,11088835,123325,0,1749254629,13874.400756569994,21.945985559999826,53058.87348816 2025-06-07,00:03:51.000,158,11088883,122685,0,1749254630,13874.461383359994,21.967132949997904,53058.86650104001 2025-06-07,00:03:52.000,158,11088827,123125,0,1749254631,13874.48832859999,22.002378600001975,53058.90143664 2025-06-07,00:03:53.000,158,11088837,123005,0,1749254632,13874.522010149994,22.051722510004765,53058.91541088001 2025-06-07,00:03:54.000,158,11088855,123085,0,1749254633,13874.54895538999,22.04467337999813,53058.97130784 2025-06-07,00:03:55.000,158,11088876,122685,0,1749254634,13874.501801219994,22.10106642000028,53059.03419192001 2025-06-07,00:03:56.000,158,11088880,123125,0,1749254635,13874.51527384,22.072869900002843,53058.97829496 2025-06-07,00:03:57.000,158,11088867,122765,0,1749254636,13874.46811966999,22.129262939997716,53059.013230560005 2025-06-07,00:03:58.000,158,11088874,123325,0,1749254637,13874.47485598,22.115164679998998,53059.04117904 2025-06-07,00:03:59.000,158,11088840,123325,0,1749254638,13874.42770180999,22.10106642000028,53059.013230560005 2025-06-07,00:04:00.000,158,11088818,123405,0,1749254639,13874.51527384,22.08696816000156,53058.992269200004 2025-06-07,00:04:01.000,158,11088813,123245,0,1749254640,13874.47485598,22.10106642000028,53059.05515328001 2025-06-07,00:04:02.000,158,11088825,123365,0,1749254641,13874.50853752999,22.023525990000053,53059.00624344001 2025-06-07,00:04:03.000,158,11088839,123525,0,1749254642,13874.5556917,21.960083819998545,53059.04816616 2025-06-07,00:04:04.000,158,11088834,123565,0,1749254643,13874.5556917,21.931887300001108,53059.07611464 2025-06-07,00:04:05.000,158,11088867,123565,0,1749254644,13874.53548277,21.92483817000175,53059.04816616 2025-06-07,00:04:06.000,158,11088768,123405,0,1749254645,13874.54895538999,21.931887300001108,53059.04816616 2025-06-07,00:04:07.000,158,11088799,123605,0,1749254646,13874.602845869995,21.896641650004312,53059.04117904 2025-06-07,00:04:08.000,158,11088774,123645,0,1749254647,13874.602845869995,21.8684451299996,53059.04816616 2025-06-07,00:04:09.000,158,11088834,123645,0,1749254648,13874.62979110999,21.90369078000367,53059.08310176001 2025-06-07,00:04:10.000,158,11088775,123645,0,1749254649,13874.683681589995,21.85434687000088,53059.05515328001 2025-06-07,00:04:11.000,158,11088850,123485,0,1749254650,13874.65673635,21.80500295999809,53059.08310176001 2025-06-07,00:04:12.000,158,11088859,123685,0,1749254651,13874.71736314,21.826150350003445,53059.06912752 2025-06-07,00:04:13.000,158,11088882,123925,0,1749254652,13874.764517309995,21.762708180001937,53059.07611464 2025-06-07,00:04:14.000,158,11088857,123485,0,1749254653,13874.825144099996,21.797953829998733,53059.12502448001 2025-06-07,00:04:15.000,158,11088823,123885,0,1749254654,13874.87903458,21.797953829998733,53059.180921440005 2025-06-07,00:04:16.000,158,11088835,124085,0,1749254655,13874.912716129991,21.783855570000014,53059.159960080004 2025-06-07,00:04:17.000,158,11088831,123805,0,1749254656,13874.980079230001,21.7345116600045,53059.159960080004 2025-06-07,00:04:18.000,158,11088804,124045,0,1749254657,13875.074387569992,21.7345116600045,53059.18790856 2025-06-07,00:04:19.000,158,11088825,123844,0,1749254658,13875.155223289992,21.727462529997865,53059.21585704 2025-06-07,00:04:20.000,158,11088863,124005,0,1749254659,13875.182168530002,21.74156079000386,53059.18790856 2025-06-07,00:04:31.000,158,11088794,124005,0,1749254670,13875.78843642999,21.819101220004086,53059.446432000004 2025-06-07,00:04:32.000,158,11088845,124165,0,1749254671,13875.81538167,21.790904699999373,53059.46040624001 2025-06-07,00:04:33.000,158,11088852,124325,0,1749254672,13875.842326909995,21.819101220004086,53059.45341912 2025-06-07,00:04:34.000,158,11088824,123885,0,1749254673,13875.862535839995,21.797953829998733,53059.495341840004 2025-06-07,00:04:35.000,158,11088874,124325,0,1749254674,13875.882744769995,21.776806440000655,53059.55822592001 2025-06-07,00:04:36.000,158,11088867,124205,0,1749254675,13875.923162629995,21.713364269999147,53059.516303200005 2025-06-07,00:04:37.000,158,11088839,124325,0,1749254676,13875.95010786999,21.720413399998506,53059.53027744 2025-06-07,00:04:38.000,158,11088878,124045,0,1749254677,13876.01073465999,21.7345116600045,53059.52329032 2025-06-07,00:04:39.000,158,11088810,124165,0,1749254678,13876.064625139996,21.7345116600045,53059.5512388 2025-06-07,00:04:40.000,158,11088836,124045,0,1749254679,13876.145460859996,21.762708180001937,53059.57220016 2025-06-07,00:04:41.000,158,11088811,124165,0,1749254680,13876.239769200001,21.74156079000386,53059.67001984 2025-06-07,00:04:42.000,158,11088858,124125,0,1749254681,13876.293659679992,21.769757310001296,53059.614122880004 2025-06-07,00:04:43.000,158,11088903,124165,0,1749254682,13876.347550159997,21.74156079000386,53059.67001984 2025-06-07,00:04:44.000,158,11088893,124365,0,1749254683,13876.441858500002,21.769757310001296,53059.74687816 2025-06-07,00:04:45.000,158,11088902,124445,0,1749254684,13876.448594809997,21.7345116600045,53059.72591680001 2025-06-07,00:04:46.000,158,11088895,124165,0,1749254685,13876.563112080003,21.69221688000107,53059.7608524 2025-06-07,00:04:47.000,158,11088878,124325,0,1749254686,13876.529430529998,21.727462529997865,53059.830723600004 2025-06-07,00:04:48.000,158,11088817,124485,0,1749254687,13876.617002559993,21.713364269999147,53059.802775120006 2025-06-07,00:04:49.000,158,11088826,124405,0,1749254688,13876.650684109998,21.67811862000235,53059.80976224 2025-06-07,00:04:50.000,158,11088814,124565,0,1749254689,13876.637211489993,21.656971230004274,53059.900594800005 2025-06-07,00:04:51.000,158,11088881,124405,0,1749254690,13876.670893039998,21.63582383999892,53059.87264632001 2025-06-07,00:04:52.000,158,11088909,124045,0,1749254691,13876.731519829998,21.614676450000843,53059.94251752001 2025-06-07,00:04:53.000,158,11088805,124485,0,1749254692,13876.697838279993,21.649922100004915,53059.96347888001 2025-06-07,00:04:54.000,158,11088869,124645,0,1749254693,13876.711310899998,21.621725580000202,53059.91456904 2025-06-07,00:04:55.000,158,11088806,124405,0,1749254694,13876.670893039998,21.63582383999892,53059.9355304 2025-06-07,00:04:56.000,158,11088806,124125,0,1749254695,13876.637211489993,21.607627320001484,53059.949504640004 2025-06-07,00:04:57.000,158,11088813,124165,0,1749254696,13876.657420419993,21.572381670004688,53059.96347888001 2025-06-07,00:04:58.000,158,11088829,124125,0,1749254697,13876.623738869988,21.551234279999335,53059.98444024 2025-06-07,00:04:59.000,158,11088863,124205,0,1749254698,13876.623738869988,21.551234279999335,53060.01238872001 2025-06-07,00:05:00.000,158,11088815,124205,0,1749254699,13876.664156729988,21.558283409998694,53060.0054016 2025-06-07,00:05:11.000,158,11088848,124485,0,1749254710,13876.637211489993,21.62877470999956,53060.04732432 2025-06-07,00:05:12.000,158,11088897,124125,0,1749254711,13876.670893039998,21.649922100004915,53060.0752728 2025-06-07,00:05:13.000,158,11088835,124525,0,1749254712,13876.650684109998,21.64287296999828,53060.06129856001 2025-06-07,00:05:14.000,158,11088878,124365,0,1749254713,13876.603529939988,21.614676450000843,53060.05431144 2025-06-07,00:05:15.000,158,11088845,124525,0,1749254714,13876.576584699993,21.621725580000202,53060.08225992 2025-06-07,00:05:16.000,158,11088845,124205,0,1749254715,13876.522694220002,21.649922100004915,53060.0752728 2025-06-07,00:05:17.000,158,11088888,124525,0,1749254716,13876.502485290002,21.579430800004047,53060.068285680005 2025-06-07,00:05:18.000,158,11088884,124485,0,1749254717,13876.455331119992,21.586479930003406,53060.08924704001 2025-06-07,00:05:19.000,158,11088907,124445,0,1749254718,13876.448594809997,21.551234279999335,53060.06129856001 2025-06-07,00:05:20.000,158,11088888,124125,0,1749254719,13876.435122189992,21.572381670004688,53060.08924704001 2025-06-07,00:05:21.000,158,11088798,124245,0,1749254720,13876.448594809997,21.572381670004688,53060.08225992 2025-06-07,00:05:22.000,158,11088806,124445,0,1749254721,13876.408176949997,21.551234279999335,53060.068285680005 2025-06-07,00:05:23.000,158,11088829,124525,0,1749254722,13876.367759089997,21.579430800004047,53060.10322128 2025-06-07,00:05:24.000,158,11088851,124165,0,1749254723,13876.387968019997,21.565332539998053,53060.13116976001 2025-06-07,00:05:25.000,158,11088896,124605,0,1749254724,13876.340813850002,21.565332539998053,53060.12418264 2025-06-07,00:05:26.000,158,11088884,123965,0,1749254725,13876.307132299997,21.530086890001257,53060.11020840001 2025-06-07,00:05:27.000,158,11088884,124205,0,1749254726,13876.307132299997,21.537136020000617,53060.117195520004 2025-06-07,00:05:28.000,158,11088826,124205,0,1749254727,13876.280187060001,21.530086890001257,53060.08225992 2025-06-07,00:05:29.000,158,11088806,124405,0,1749254728,13876.286923369997,21.558283409998694,53060.145144 2025-06-07,00:05:30.000,158,11088876,124325,0,1749254729,13876.273450749992,21.593529060002766,53060.13116976001 2025-06-07,00:05:31.000,158,11088812,124445,0,1749254730,13876.165669789996,21.600578190002125,53060.068285680005 2025-06-07,00:05:32.000,158,11088807,124445,0,1749254731,13876.206087649996,21.565332539998053,53060.145144 2025-06-07,00:05:33.000,158,11088822,124285,0,1749254732,13876.111779309991,21.572381670004688,53060.15911824001 2025-06-07,00:05:34.000,158,11088880,124645,0,1749254733,13876.024207279996,21.579430800004047,53060.13116976001 2025-06-07,00:05:35.000,158,11088820,124365,0,1749254734,13875.963580489995,21.565332539998053,53060.0752728 2025-06-07,00:05:36.000,158,11088808,124005,0,1749254735,13875.95010786999,21.537136020000617,53060.13116976001 2025-06-07,00:05:37.000,158,11088813,124165,0,1749254736,13875.89621739,21.572381670004688,53060.10322128 2025-06-07,00:05:38.000,158,11088834,124325,0,1749254737,13875.82885428999,21.593529060002766,53060.068285680005 2025-06-07,00:05:39.000,158,11088815,124325,0,1749254738,13875.77496381,21.544185149999976,53060.06129856001 2025-06-07,00:05:40.000,158,11088843,124365,0,1749254739,13875.673919159999,21.593529060002766,53060.08225992 2025-06-07,00:05:51.000,158,11088818,124245,0,1749254750,13875.188904839997,21.727462529997865,53060.019375840006 2025-06-07,00:05:52.000,158,11088841,124125,0,1749254751,13875.195641149992,21.74860992000322,53059.98444024 2025-06-07,00:05:53.000,158,11088813,124125,0,1749254752,13875.141750670002,21.797953829998733,53060.0054016 2025-06-07,00:05:54.000,158,11088850,124165,0,1749254753,13875.128278049997,21.762708180001937,53059.99142736001 2025-06-07,00:05:55.000,158,11088898,124085,0,1749254754,13875.101332810002,21.91778904000239,53059.97745312 2025-06-07,00:05:56.000,158,11088897,123885,0,1749254755,13875.074387569992,21.988280340003257,53059.998414480004 2025-06-07,00:05:57.000,158,11088883,124165,0,1749254756,13875.108069119997,22.03762424999877,53060.0054016 2025-06-07,00:05:58.000,158,11088845,124005,0,1749254757,13875.067651259997,22.030575119999412,53059.99142736001 2025-06-07,00:05:59.000,158,11088860,123925,0,1749254758,13875.074387569992,22.058771640004124,53059.98444024 2025-06-07,00:06:00.000,158,11088855,124165,0,1749254759,13875.033969709992,22.072869900002843,53060.02636296 2025-06-07,00:06:01.000,158,11088832,124165,0,1749254760,13875.040706020001,22.08696816000156,53059.98444024 2025-06-07,00:06:02.000,158,11088859,123925,0,1749254761,13874.980079230001,22.065820770003484,53059.83771072 2025-06-07,00:06:03.000,158,11088878,124045,0,1749254762,13874.946397679996,22.10811554999964,53059.81674936 2025-06-07,00:06:04.000,158,11088866,123885,0,1749254763,13874.966606609996,22.13631207000435,53059.78880088 2025-06-07,00:06:05.000,158,11088824,124165,0,1749254764,13874.939661370001,22.122213809998357,53059.83771072 2025-06-07,00:06:06.000,158,11088858,124045,0,1749254765,13874.91945244,22.14336120000371,53059.802775120006 2025-06-07,00:06:07.000,158,11088839,124165,0,1749254766,13874.89924351,22.129262939997716,53059.76783952 2025-06-07,00:06:08.000,158,11088854,123805,0,1749254767,13874.865561959996,22.164508590001788,53059.83771072 2025-06-07,00:06:09.000,158,11088869,123805,0,1749254768,13874.85882565,22.10106642000028,53059.76783952 2025-06-07,00:06:10.000,158,11088881,124005,0,1749254769,13874.77798993,22.10106642000028,53059.76783952 2025-06-07,00:06:21.000,158,11088821,124085,0,1749254780,13874.52874645999,21.967132949997904,53059.732903920005 2025-06-07,00:06:22.000,158,11088810,123805,0,1749254781,13874.53548277,21.953034689999186,53059.69796832 2025-06-07,00:06:23.000,158,11088856,123645,0,1749254782,13874.63652742,22.002378600001975,53059.7608524 2025-06-07,00:06:24.000,158,11088870,124085,0,1749254783,13874.63652742,22.030575119999412,53059.75386528001 2025-06-07,00:06:25.000,158,11088823,124005,0,1749254784,13874.69715421,22.08696816000156,53059.77482664001 2025-06-07,00:06:26.000,158,11088817,123885,0,1749254785,13874.744308379995,22.10106642000028,53059.75386528001 2025-06-07,00:06:27.000,158,11088849,124125,0,1749254786,13874.81167147999,22.199754239998583,53059.781813760004 2025-06-07,00:06:28.000,158,11088829,123885,0,1749254787,13874.872298269991,22.220901630003937,53059.83771072 2025-06-07,00:06:29.000,158,11088891,124005,0,1749254788,13874.912716129991,22.26319641000009,53059.78880088 2025-06-07,00:06:30.000,158,11088878,124045,0,1749254789,13874.959870300001,22.305491190003522,53059.84469784001 2025-06-07,00:06:31.000,158,11088908,123925,0,1749254790,13874.953133989991,22.298442060004163,53059.81674936 2025-06-07,00:06:32.000,158,11088858,123805,0,1749254791,13875.007024469996,22.368933359997754,53059.82373648001 2025-06-07,00:06:33.000,158,11088827,123925,0,1749254792,13875.000288160001,22.38303162000375,53059.802775120006 2025-06-07,00:06:34.000,158,11088873,123844,0,1749254793,13875.054178639992,22.38303162000375,53059.87963344 2025-06-07,00:06:35.000,158,11088902,123645,0,1749254794,13875.054178639992,22.439424659998622,53059.87264632001 2025-06-07,00:06:36.000,158,11088882,123765,0,1749254795,13874.973342919991,22.460572050003975,53059.89360768001 2025-06-07,00:06:37.000,158,11088883,123725,0,1749254796,13875.013760779992,22.49581770000077,53059.8656592 2025-06-07,00:06:38.000,158,11088871,123565,0,1749254797,13875.020497090001,22.418277270000544,53059.88662056 2025-06-07,00:06:39.000,158,11088834,123485,0,1749254798,13875.060914950001,22.37598249000439,53059.84469784001 2025-06-07,00:06:40.000,158,11088911,123725,0,1749254799,13875.047442329997,22.368933359997754,53059.88662056 2025-06-07,00:06:41.000,158,11088835,123685,0,1749254800,13875.047442329997,22.411228140001185,53059.88662056 2025-06-07,00:06:42.000,158,11088911,123605,0,1749254801,13875.067651259997,22.38303162000375,53059.851684960006 2025-06-07,00:06:43.000,158,11088844,123685,0,1749254802,13875.094596499992,22.38303162000375,53059.8656592 2025-06-07,00:06:44.000,158,11088872,123685,0,1749254803,13875.121541740002,22.368933359997754,53059.87963344 2025-06-07,00:06:45.000,158,11088818,123725,0,1749254804,13875.202377460002,22.361884229998395,53059.88662056 2025-06-07,00:06:46.000,158,11088850,124005,0,1749254805,13875.276476869993,22.390080750003108,53059.92155616001 2025-06-07,00:06:47.000,158,11088884,123844,0,1749254806,13875.310158419998,22.368933359997754,53059.89360768001 2025-06-07,00:06:48.000,158,11088854,123685,0,1749254807,13875.357312589993,22.37598249000439,53059.95649176 2025-06-07,00:06:49.000,158,11088906,123805,0,1749254808,13875.444884619988,22.298442060004163,53059.949504640004 2025-06-07,00:06:50.000,158,11088854,123685,0,1749254809,13875.471829859998,22.256147280000732,53059.97745312 2025-06-07,00:06:51.000,158,11088844,123365,0,1749254810,13875.552665579999,22.249098150001373,53059.970466000006 2025-06-07,00:06:52.000,158,11088867,123525,0,1749254811,13875.586347129989,22.249098150001373,53059.96347888001 2025-06-07,00:06:53.000,158,11088881,123725,0,1749254812,13875.640237609994,22.256147280000732,53059.998414480004 2025-06-07,00:06:54.000,158,11088844,123565,0,1749254813,13875.640237609994,22.185655979999865,53059.998414480004 2025-06-07,00:06:55.000,158,11088861,123645,0,1749254814,13875.640237609994,22.213852500004577,53059.97745312 2025-06-07,00:06:56.000,158,11088858,123685,0,1749254815,13875.71433702,22.185655979999865,53060.0752728 2025-06-07,00:06:57.000,158,11088862,123565,0,1749254816,13875.76822749999,22.185655979999865,53060.03335008 2025-06-07,00:06:58.000,158,11088873,123525,0,1749254817,13875.822117979995,22.164508590001788,53060.0054016 2025-06-07,00:06:59.000,158,11088880,123445,0,1749254818,13875.80864535999,22.13631207000435,53060.019375840006 2025-06-07,00:07:00.000,158,11088893,123445,0,1749254819,13875.86927214999,22.164508590001788,53060.06129856001 2025-06-07,00:07:01.000,158,11088894,123605,0,1749254820,13875.882744769995,22.14336120000371,53060.08924704001 2025-06-07,00:07:02.000,158,11088830,123685,0,1749254821,13875.95684418,22.065820770003484,53060.08225992 2025-06-07,00:07:03.000,158,11088862,123605,0,1749254822,13875.97705311,22.079919030002202,53060.08924704001 2025-06-07,00:07:04.000,158,11088876,123525,0,1749254823,13876.05788883,22.051722510004765,53060.09623416 2025-06-07,00:07:05.000,158,11088861,123525,0,1749254824,13876.145460859996,22.030575119999412,53060.10322128 2025-06-07,00:07:06.000,158,11088907,123525,0,1749254825,13876.199351340001,22.04467337999813,53060.187066720006 2025-06-07,00:07:07.000,158,11088939,123165,0,1749254826,13876.259978130001,22.030575119999412,53060.15911824001 2025-06-07,00:07:08.000,158,11088855,123325,0,1749254827,13876.293659679992,22.03762424999877,53060.20104096 2025-06-07,00:07:09.000,158,11088809,123565,0,1749254828,13876.408176949997,22.065820770003484,53060.235976560005 2025-06-07,00:07:10.000,158,11088884,123485,0,1749254829,13876.515957909993,22.10811554999964,53060.26392504 2025-06-07,00:07:11.000,158,11088893,123365,0,1749254830,13876.529430529998,22.10106642000028,53060.26392504 2025-06-07,00:07:12.000,158,11088916,123445,0,1749254831,13876.596793629993,22.122213809998357,53060.27789928001 2025-06-07,00:07:13.000,158,11088898,123325,0,1749254832,13876.691101969998,22.13631207000435,53060.354757600006 2025-06-07,00:07:14.000,158,11088855,123365,0,1749254833,13876.738256139994,22.178606850000506,53060.39668032001 2025-06-07,00:07:15.000,158,11088881,123725,0,1749254834,13876.872982339999,22.206803369997942,53060.34777048001 2025-06-07,00:07:16.000,158,11088911,123525,0,1749254835,13876.960554369994,22.26319641000009,53060.38270608 2025-06-07,00:07:17.000,158,11088884,123485,0,1749254836,13876.98749960999,22.256147280000732,53060.44559016001 2025-06-07,00:07:18.000,158,11088878,123405,0,1749254837,13877.041390089995,22.26319641000009,53060.41764168 2025-06-07,00:07:19.000,158,11088840,123365,0,1749254838,13877.09528057,22.234999890002655,53060.48052576 2025-06-07,00:07:20.000,158,11088836,123165,0,1749254839,13877.14917104999,22.242049020002014,53060.46655152001 2025-06-07,00:07:21.000,158,11088859,123405,0,1749254840,13877.223270459996,22.26319641000009,53060.51546136001 2025-06-07,00:07:22.000,158,11088906,123325,0,1749254841,13877.21653415,22.27729466999881,53060.522448480006 2025-06-07,00:07:23.000,158,11088894,123445,0,1749254842,13877.23000676999,22.291392930004804,53060.57834544 2025-06-07,00:07:24.000,158,11088887,123325,0,1749254843,13877.25021569999,22.305491190003522,53060.55039696 2025-06-07,00:07:25.000,158,11088851,123325,0,1749254844,13877.19632522,22.291392930004804,53060.571358320005 2025-06-07,00:07:26.000,158,11088842,123525,0,1749254845,13877.182852599995,22.27024553999945,53060.55738408 2025-06-07,00:07:27.000,158,11088859,123365,0,1749254846,13877.18958890999,22.305491190003522,53060.63424240001 2025-06-07,00:07:28.000,158,11088900,123165,0,1749254847,13877.17611629,22.305491190003522,53060.641229520006 2025-06-07,00:07:29.000,158,11088892,123365,0,1749254848,13877.13569843,22.291392930004804,53060.669178000004 2025-06-07,00:07:30.000,158,11088844,123005,0,1749254849,13877.09528057,22.26319641000009,53060.68315224001 2025-06-07,00:07:31.000,158,11088877,123125,0,1749254850,13877.13569843,22.27729466999881,53060.71110072001 2025-06-07,00:07:32.000,158,11088821,123045,0,1749254851,13877.142434739995,22.26319641000009,53060.7041136 2025-06-07,00:07:33.000,158,11088844,123245,0,1749254852,13877.15590736,22.234999890002655,53060.73206208001 2025-06-07,00:07:34.000,158,11088899,123565,0,1749254853,13877.16937997999,22.27729466999881,53060.690139360006 2025-06-07,00:07:35.000,158,11088858,123445,0,1749254854,13877.23000676999,22.26319641000009,53060.76699768 2025-06-07,00:07:36.000,158,11088864,123285,0,1749254855,13877.23674308,22.26319641000009,53060.76699768 2025-06-07,00:07:37.000,158,11088833,123005,0,1749254856,13877.324315109996,22.249098150001373,53060.7739848 2025-06-07,00:07:38.000,158,11088838,123285,0,1749254857,13877.351260349991,22.249098150001373,53060.74603632 2025-06-07,00:07:39.000,158,11088881,123125,0,1749254858,13877.425359759996,22.234999890002655,53060.79494616 2025-06-07,00:07:40.000,158,11088863,123165,0,1749254859,13877.432096069992,22.26319641000009,53060.808920400006 2025-06-07,00:07:41.000,158,11088834,123285,0,1749254860,13877.452304999992,22.249098150001373,53060.86481736 2025-06-07,00:07:42.000,158,11088851,123205,0,1749254861,13877.553349649992,22.10811554999964,53060.808920400006 2025-06-07,00:07:43.000,158,11088850,123205,0,1749254862,13877.546613339997,22.14336120000371,53060.87879160001 2025-06-07,00:07:44.000,158,11088853,123365,0,1749254863,13877.607240129997,22.178606850000506,53060.88577872 2025-06-07,00:07:45.000,158,11088872,123365,0,1749254864,13877.546613339997,22.227950760003296,53060.955649920004 2025-06-07,00:07:46.000,158,11088858,123205,0,1749254865,13877.553349649992,22.234999890002655,53060.976611280006 2025-06-07,00:07:47.000,158,11088836,123285,0,1749254866,13877.533140719992,22.199754239998583,53060.96263704 2025-06-07,00:07:48.000,158,11088853,123205,0,1749254867,13877.499459170002,22.164508590001788,53060.9835984 2025-06-07,00:07:49.000,158,11088841,123285,0,1749254868,13877.485986549997,22.15745946000243,53061.004559760004 2025-06-07,00:07:50.000,158,11088887,123205,0,1749254869,13877.465777619997,22.15745946000243,53061.03250824 2025-06-07,00:07:51.000,158,11088872,123325,0,1749254870,13877.432096069992,22.10811554999964,53061.004559760004 2025-06-07,00:07:52.000,158,11088853,123205,0,1749254871,13877.438832380001,22.14336120000371,53060.976611280006 2025-06-07,00:07:53.000,158,11088833,122925,0,1749254872,13877.405150829996,22.115164679998998,53060.96263704 2025-06-07,00:07:54.000,158,11088812,123165,0,1749254873,13877.405150829996,22.122213809998357,53061.004559760004 2025-06-07,00:07:55.000,158,11088797,122685,0,1749254874,13877.405150829996,22.09401729000092,53061.03949536 2025-06-07,00:07:56.000,158,11088898,122925,0,1749254875,13877.364732969996,22.10106642000028,53061.03250824 2025-06-07,00:07:57.000,158,11088901,123045,0,1749254876,13877.357996660001,22.10811554999964,53061.03250824 2025-06-07,00:07:58.000,158,11088854,123125,0,1749254877,13877.351260349991,22.072869900002843,53061.03949536 2025-06-07,00:07:59.000,158,11088846,123045,0,1749254878,13877.371469279991,22.115164679998998,53061.074430960005 2025-06-07,00:08:00.000,158,11088836,123445,0,1749254879,13877.331051419991,22.09401729000092,53060.99757264001 2025-06-07,00:08:11.000,158,11088837,123085,0,1749254890,13877.061599019995,22.27729466999881,53061.13032792 2025-06-07,00:08:12.000,158,11088853,123045,0,1749254891,13877.06833532999,22.27729466999881,53061.09539232001 2025-06-07,00:08:13.000,158,11088842,123725,0,1749254892,13877.01444485,22.27729466999881,53061.08141808 2025-06-07,00:08:14.000,158,11088844,123165,0,1749254893,13877.01444485,22.27024553999945,53061.144302160006 2025-06-07,00:08:15.000,158,11088888,123525,0,1749254894,13877.000972229995,22.27024553999945,53061.123340800004 2025-06-07,00:08:16.000,158,11088847,123125,0,1749254895,13876.95381806,22.27024553999945,53061.172250640004 2025-06-07,00:08:17.000,158,11088813,123365,0,1749254896,13876.940345439994,22.291392930004804,53061.15128928 2025-06-07,00:08:18.000,158,11088847,123165,0,1749254897,13876.92687281999,22.27729466999881,53061.144302160006 2025-06-07,00:08:19.000,158,11088854,122925,0,1749254898,13876.940345439994,22.242049020002014,53061.172250640004 2025-06-07,00:08:20.000,158,11088840,123405,0,1749254899,13876.872982339999,22.227950760003296,53061.13731504001 2025-06-07,00:08:21.000,158,11088840,123165,0,1749254900,13876.899927579994,22.227950760003296,53061.144302160006 2025-06-07,00:08:22.000,158,11088842,123245,0,1749254901,13876.893191269999,22.206803369997942,53061.13032792 2025-06-07,00:08:23.000,158,11088869,123005,0,1749254902,13876.839300789994,22.164508590001788,53061.13032792 2025-06-07,00:08:24.000,158,11088866,123165,0,1749254903,13876.84603709999,22.164508590001788,53061.16526352001 2025-06-07,00:08:25.000,158,11088849,123165,0,1749254904,13876.819091859994,22.15745946000243,53061.20718624 2025-06-07,00:08:26.000,158,11088842,123245,0,1749254905,13876.771937689999,22.164508590001788,53061.21417336001 2025-06-07,00:08:27.000,158,11088836,123205,0,1749254906,13876.765201379989,22.115164679998998,53061.15128928 2025-06-07,00:08:28.000,158,11088842,123205,0,1749254907,13876.731519829998,22.14336120000371,53061.13032792 2025-06-07,00:08:29.000,158,11088835,123245,0,1749254908,13876.704574589989,22.072869900002843,53061.0884052 2025-06-07,00:08:30.000,158,11088871,123085,0,1749254909,13876.650684109998,22.10811554999964,53061.10936656 2025-06-07,00:08:31.000,158,11088872,123045,0,1749254910,13876.583321009988,22.08696816000156,53061.06744384001 2025-06-07,00:08:32.000,158,11088859,123165,0,1749254911,13876.583321009988,22.10811554999964,53061.10237944 2025-06-07,00:08:33.000,158,11088830,123085,0,1749254912,13876.489012669997,22.065820770003484,53061.0534696 2025-06-07,00:08:34.000,158,11088849,123285,0,1749254913,13876.489012669997,22.058771640004124,53061.10237944 2025-06-07,00:08:35.000,158,11088872,123245,0,1749254914,13876.414913259992,22.023525990000053,53061.0534696 2025-06-07,00:08:36.000,158,11088877,123365,0,1749254915,13876.381231710002,22.072869900002843,53061.04648248001 2025-06-07,00:08:37.000,158,11088813,123365,0,1749254916,13876.340813850002,22.079919030002202,53061.03949536 2025-06-07,00:08:38.000,158,11088850,123045,0,1749254917,13876.334077539992,22.10811554999964,53061.06045672 2025-06-07,00:08:39.000,158,11088844,123365,0,1749254918,13876.320604920002,22.13631207000435,53061.144302160006 2025-06-07,00:08:40.000,158,11088882,123685,0,1749254919,13876.253241819992,22.122213809998357,53061.10936656 2025-06-07,00:08:41.000,158,11088904,123085,0,1749254920,13876.219560270001,22.10106642000028,53061.0884052 2025-06-07,00:08:42.000,158,11088878,123365,0,1749254921,13876.152197169991,22.115164679998998,53061.04648248001 2025-06-07,00:08:43.000,158,11088868,123005,0,1749254922,13876.145460859996,22.122213809998357,53061.01853400001 2025-06-07,00:08:44.000,158,11088884,123165,0,1749254923,13876.152197169991,22.13631207000435,53061.01853400001 2025-06-07,00:08:45.000,158,11088839,123205,0,1749254924,13876.131988239991,22.13631207000435,53061.03250824 2025-06-07,00:08:46.000,158,11088873,123165,0,1749254925,13876.138724550001,22.171557720001147,53061.0534696 2025-06-07,00:08:47.000,158,11088873,123085,0,1749254926,13876.138724550001,22.192705109999224,53061.04648248001 2025-06-07,00:08:48.000,158,11088822,123325,0,1749254927,13876.172406099991,22.199754239998583,53061.03949536 2025-06-07,00:08:49.000,158,11088852,123205,0,1749254928,13876.172406099991,22.220901630003937,53061.03250824 2025-06-07,00:08:50.000,158,11088885,123045,0,1749254929,13876.158933480001,22.256147280000732,53061.03250824 2025-06-07,00:08:51.000,158,11088886,123285,0,1749254930,13876.125251929996,22.28434379999817,53061.04648248001 2025-06-07,00:08:52.000,158,11088885,123245,0,1749254931,13876.11851562,22.26319641000009,53061.06045672 2025-06-07,00:08:53.000,158,11088871,123285,0,1749254932,13876.138724550001,22.31958945000224,53061.06744384001 2025-06-07,00:08:54.000,158,11088869,123365,0,1749254933,13876.158933480001,22.347785969999677,53061.13731504001 2025-06-07,00:08:55.000,158,11088871,123525,0,1749254934,13876.185878719996,22.340736840000318,53061.08141808 2025-06-07,00:08:56.000,158,11088851,123365,0,1749254935,13876.11851562,22.347785969999677,53061.144302160006 2025-06-07,00:08:57.000,158,11088856,123365,0,1749254936,13876.111779309991,22.37598249000439,53061.172250640004 2025-06-07,00:08:58.000,158,11088902,123205,0,1749254937,13876.138724550001,22.38303162000375,53061.1582764 2025-06-07,00:08:59.000,158,11088860,123405,0,1749254938,13876.091570379991,22.404179010001826,53061.17923776 2025-06-07,00:09:00.000,158,11088898,123005,0,1749254939,13876.05788883,22.439424659998622,53061.15128928 2025-06-07,00:09:01.000,158,11088893,123325,0,1749254940,13876.01073465999,22.453522920004616,53061.16526352001 2025-06-07,00:09:02.000,158,11088869,123245,0,1749254941,13875.983789419995,22.48876857000141,53061.193212000006 2025-06-07,00:09:03.000,158,11088846,123205,0,1749254942,13875.943371559995,22.50286683000013,53061.21417336001 2025-06-07,00:09:04.000,158,11088839,123125,0,1749254943,13875.902953699995,22.531063350004843,53061.1582764 2025-06-07,00:09:05.000,158,11088861,123165,0,1749254944,13875.91642632,22.566309000001638,53061.172250640004 2025-06-07,00:09:06.000,158,11088866,123205,0,1749254945,13875.943371559995,22.55221074000292,53061.13032792 2025-06-07,00:09:07.000,158,11088924,123125,0,1749254946,13875.99726204,22.54516161000356,53061.15128928 2025-06-07,00:09:08.000,158,11088875,123205,0,1749254947,13876.064625139996,22.54516161000356,53061.144302160006 2025-06-07,00:09:09.000,158,11088860,123205,0,1749254948,13876.091570379991,22.566309000001638,53061.1582764 2025-06-07,00:09:10.000,158,11088832,123205,0,1749254949,13876.131988239991,22.573358130000997,53061.18622488001 2025-06-07,00:09:11.000,158,11088854,123365,0,1749254950,13876.212823959992,22.55221074000292,53061.1582764 2025-06-07,00:09:12.000,158,11088857,123125,0,1749254951,13876.219560270001,22.587456389999716,53061.21417336001 2025-06-07,00:09:13.000,158,11088857,123245,0,1749254952,13876.307132299997,22.566309000001638,53061.193212000006 2025-06-07,00:09:14.000,158,11088892,123485,0,1749254953,13876.313868609992,22.566309000001638,53061.172250640004 2025-06-07,00:09:15.000,158,11088833,123405,0,1749254954,13876.293659679992,22.5381124800042,53061.20019912 2025-06-07,00:09:16.000,158,11088860,123125,0,1749254955,13876.327341229997,22.50286683000013,53061.20019912 2025-06-07,00:09:17.000,158,11088863,123285,0,1749254956,13876.401440640002,22.51696508999885,53061.21417336001 2025-06-07,00:09:18.000,158,11088886,123445,0,1749254957,13876.455331119992,22.460572050003975,53061.26308320001 2025-06-07,00:09:19.000,158,11088882,122845,0,1749254958,13876.421649570002,22.460572050003975,53061.20019912 2025-06-07,00:09:20.000,158,11088868,123205,0,1749254959,13876.414913259992,22.453522920004616,53061.20718624 2025-06-07,00:09:31.000,158,11088833,123325,0,1749254970,13876.509221599998,22.481719440002053,53061.242121840005 2025-06-07,00:09:32.000,158,11088821,123765,0,1749254971,13876.509221599998,22.439424659998622,53061.27007032 2025-06-07,00:09:33.000,158,11088897,123645,0,1749254972,13876.509221599998,22.453522920004616,53061.2281476 2025-06-07,00:09:34.000,158,11088866,123565,0,1749254973,13876.563112080003,22.432375529999263,53061.242121840005 2025-06-07,00:09:35.000,158,11088822,123885,0,1749254974,13876.590057319998,22.397129880002467,53061.27007032 2025-06-07,00:09:36.000,158,11088826,123844,0,1749254975,13876.664156729988,22.404179010001826,53061.30500592001 2025-06-07,00:09:37.000,158,11088839,123885,0,1749254976,13876.744992449989,22.44647378999798,53061.311993040006 2025-06-07,00:09:38.000,158,11088918,123844,0,1749254977,13876.765201379989,22.439424659998622,53061.35391576001 2025-06-07,00:09:39.000,158,11088909,123725,0,1749254978,13876.751728759999,22.44647378999798,53061.35391576001 2025-06-07,00:09:40.000,158,11088845,123925,0,1749254979,13876.778673999994,22.460572050003975,53061.35391576001 2025-06-07,00:09:41.000,158,11088876,123805,0,1749254980,13876.879718649994,22.467621180003334,53061.42378696 2025-06-07,00:09:42.000,158,11088830,123645,0,1749254981,13876.94708174999,22.467621180003334,53061.36789 2025-06-07,00:09:43.000,158,11088834,123725,0,1749254982,13876.99423592,22.474670310002693,53061.409812720005 2025-06-07,00:09:44.000,158,11088864,123925,0,1749254983,13877.04812639999,22.481719440002053,53061.42378696 2025-06-07,00:09:45.000,158,11088866,124125,0,1749254984,13877.09528057,22.50286683000013,53061.458722560004 2025-06-07,00:09:46.000,158,11088839,124085,0,1749254985,13877.15590736,22.54516161000356,53061.45173544001 2025-06-07,00:09:47.000,158,11088846,123805,0,1749254986,13877.223270459996,22.580407260000356,53061.46570968 2025-06-07,00:09:48.000,158,11088809,123805,0,1749254987,13877.263688319996,22.54516161000356,53061.458722560004 2025-06-07,00:09:49.000,158,11088905,123765,0,1749254988,13877.304106179996,22.566309000001638,53061.507632400004 2025-06-07,00:09:50.000,158,11088883,123805,0,1749254989,13877.371469279991,22.531063350004843,53061.49365816 2025-06-07,00:09:51.000,158,11088833,124325,0,1749254990,13877.384941899996,22.5381124800042,53061.507632400004 2025-06-07,00:09:52.000,158,11088845,124165,0,1749254991,13877.459041310001,22.5381124800042,53061.53558088 2025-06-07,00:09:53.000,158,11088818,124045,0,1749254992,13877.485986549997,22.524014219998207,53061.507632400004 2025-06-07,00:09:54.000,158,11088861,124205,0,1749254993,13877.546613339997,22.50991595999949,53061.56352936 2025-06-07,00:09:55.000,158,11088859,123925,0,1749254994,13877.580294890002,22.54516161000356,53061.56352936 2025-06-07,00:09:56.000,158,11088898,124165,0,1749254995,13877.546613339997,22.566309000001638,53061.55654224 2025-06-07,00:09:57.000,158,11088820,124165,0,1749254996,13877.546613339997,22.566309000001638,53061.55654224 2025-06-07,00:09:58.000,158,11088826,124085,0,1749254997,13877.546613339997,22.531063350004843,53061.59147784 2025-06-07,00:09:59.000,158,11088857,123885,0,1749254998,13877.566822269997,22.573358130000997,53061.6124392 2025-06-07,00:10:00.000,158,11088898,124125,0,1749254999,13877.587031199997,22.573358130000997,53061.577503600005 2025-06-07,00:10:01.000,158,11088828,124325,0,1749255000,13877.613976439992,22.594505519999075,53061.63340056 2025-06-07,00:10:02.000,158,11088868,124245,0,1749255001,13877.661130610002,22.587456389999716,53061.626413440004 2025-06-07,00:10:03.000,158,11088855,123725,0,1749255002,13877.721757400002,22.601554649998434,53061.59846496001 2025-06-07,00:10:04.000,158,11088831,123925,0,1749255003,13877.741966330002,22.629751170003146,53061.68929752001 2025-06-07,00:10:05.000,158,11088846,123925,0,1749255004,13877.775647879993,22.67909507999866,53061.696284640006 2025-06-07,00:10:06.000,158,11088907,123805,0,1749255005,13877.843010979988,22.693193340004655,53061.71724600001 2025-06-07,00:10:07.000,158,11088806,124125,0,1749255006,13877.890165149998,22.693193340004655,53061.73122024 2025-06-07,00:10:08.000,158,11088822,123965,0,1749255007,13877.937319319994,22.67909507999866,53061.70327176 2025-06-07,00:10:09.000,158,11088891,123925,0,1749255008,13878.038363969994,22.72843899000145,53061.78013008 2025-06-07,00:10:10.000,158,11088869,124045,0,1749255009,13878.10572706999,22.714340730002732,53061.7521816 2025-06-07,00:10:11.000,158,11088858,123885,0,1749255010,13878.20677171999,22.73548812000081,53061.745194480005 2025-06-07,00:10:12.000,158,11088827,124045,0,1749255011,13878.18656278999,22.763684639998246,53061.76615584001 2025-06-07,00:10:13.000,158,11088859,124205,0,1749255012,13878.200035409995,22.714340730002732,53061.83602704001 2025-06-07,00:10:14.000,158,11088822,124005,0,1749255013,13878.28760743999,22.763684639998246,53061.82903992 2025-06-07,00:10:15.000,158,11088823,124285,0,1749255014,13878.301080059995,22.77778290000424,53061.82903992 2025-06-07,00:10:16.000,158,11088854,123885,0,1749255015,13878.28760743999,22.77073377000488,53061.863975520006 2025-06-07,00:10:17.000,158,11088831,124045,0,1749255016,13878.280871129995,22.756635509998887,53061.88493688001 2025-06-07,00:10:18.000,158,11088859,123844,0,1749255017,13878.301080059995,22.72843899000145,53061.94083384 2025-06-07,00:10:19.000,158,11088813,124005,0,1749255018,13878.26739850999,22.714340730002732,53061.95480808001 2025-06-07,00:10:20.000,158,11088799,123765,0,1749255019,13878.27413482,22.700242470004014,53061.95480808001 2025-06-07,00:10:31.000,158,11088869,123645,0,1749255030,13878.43580626,23.003355059998285,53062.11551184 2025-06-07,00:10:32.000,158,11088865,123685,0,1749255031,13878.361706849995,23.003355059998285,53062.10852472 2025-06-07,00:10:33.000,158,11088856,123925,0,1749255032,13878.37517947,23.052698970001074,53062.12249896001 2025-06-07,00:10:34.000,158,11088871,123805,0,1749255033,13878.422333639995,23.038600710002356,53062.12249896001 2025-06-07,00:10:35.000,158,11088859,123765,0,1749255034,13878.37517947,23.059748100000434,53062.1364732 2025-06-07,00:10:36.000,158,11088818,123685,0,1749255035,13878.33476161,23.08089548999851,53062.15743456 2025-06-07,00:10:37.000,158,11088859,123765,0,1749255036,13878.30781636999,23.102042880003864,53062.19237016001 2025-06-07,00:10:38.000,158,11088830,123725,0,1749255037,13878.280871129995,23.08089548999851,53062.129486080004 2025-06-07,00:10:39.000,158,11088823,123765,0,1749255038,13878.27413482,23.116141140002583,53062.22730576 2025-06-07,00:10:40.000,158,11088814,123765,0,1749255039,13878.240453269995,23.109092010003224,53062.19237016001 2025-06-07,00:10:41.000,158,11088790,123765,0,1749255040,13878.1932991,23.14433766000002,53062.22730576 2025-06-07,00:10:42.000,158,11088791,123685,0,1749255041,13878.200035409995,23.14433766000002,53062.22730576 2025-06-07,00:10:43.000,158,11088865,123685,0,1749255042,13878.159617549994,23.13728853000066,53062.23429288 2025-06-07,00:10:44.000,158,11088853,123565,0,1749255043,13878.14614492999,23.08794461999787,53062.21333152 2025-06-07,00:10:45.000,158,11088794,123725,0,1749255044,13878.13267231,23.123190270001942,53062.24128000001 2025-06-07,00:10:46.000,158,11088797,123365,0,1749255045,13878.159617549994,23.116141140002583,53062.25525424 2025-06-07,00:10:47.000,158,11088866,123365,0,1749255046,13878.15288124,23.1302394000013,53062.297176960004 2025-06-07,00:10:48.000,158,11088884,123685,0,1749255047,13878.13267231,23.109092010003224,53062.29018984001 2025-06-07,00:10:49.000,158,11088874,123525,0,1749255048,13878.16635385999,23.116141140002583,53062.37403528 2025-06-07,00:10:50.000,158,11088830,123485,0,1749255049,13878.16635385999,23.123190270001942,53062.35307392 2025-06-07,00:10:51.000,158,11088809,123685,0,1749255050,13878.15288124,23.052698970001074,53062.33909968001 2025-06-07,00:10:52.000,158,11088863,123405,0,1749255051,13878.13267231,23.045649840001715,53062.35307392 2025-06-07,00:10:53.000,158,11088853,123885,0,1749255052,13878.092254449999,23.059748100000434,53062.346086800004 2025-06-07,00:10:54.000,158,11088847,123485,0,1749255053,13878.10572706999,23.045649840001715,53062.35307392 2025-06-07,00:10:55.000,158,11088823,123565,0,1749255054,13878.092254449999,23.003355059998285,53062.33211256 2025-06-07,00:10:56.000,158,11088801,123165,0,1749255055,13878.13267231,23.031551580002997,53062.36006104001 2025-06-07,00:10:57.000,158,11088835,123205,0,1749255056,13878.16635385999,23.066797229999793,53062.3810224 2025-06-07,00:10:58.000,158,11088783,123365,0,1749255057,13878.13267231,23.059748100000434,53062.44390648 2025-06-07,00:10:59.000,158,11088897,123085,0,1749255058,13878.12593599999,23.052698970001074,53062.43691936001 2025-06-07,00:11:00.000,158,11088787,123325,0,1749255059,13878.220244339995,23.045649840001715,53062.464867840004 2025-06-07,00:11:01.000,158,11088834,123165,0,1749255060,13878.24718957999,23.024502450003638,53062.513777680004 2025-06-07,00:11:02.000,158,11088900,123365,0,1749255061,13878.26739850999,23.038600710002356,53062.52775192001 2025-06-07,00:11:03.000,158,11088903,123445,0,1749255062,13878.27413482,23.073846359999152,53062.55570040001 2025-06-07,00:11:04.000,158,11088862,123205,0,1749255063,13878.280871129995,23.073846359999152,53062.54172616 2025-06-07,00:11:05.000,158,11088850,123325,0,1749255064,13878.28760743999,23.109092010003224,53062.513777680004 2025-06-07,00:11:06.000,158,11088780,123445,0,1749255065,13878.27413482,23.102042880003864,53062.52775192001 2025-06-07,00:11:07.000,158,11088863,123365,0,1749255066,13878.27413482,23.08794461999787,53062.54871328 2025-06-07,00:11:08.000,158,11088874,123245,0,1749255067,13878.29434375,23.109092010003224,53062.54172616 2025-06-07,00:11:09.000,158,11088888,123165,0,1749255068,13878.29434375,23.109092010003224,53062.583648880005 2025-06-07,00:11:10.000,158,11088872,123325,0,1749255069,13878.321288989995,23.1302394000013,53062.61159736 2025-06-07,00:11:11.000,158,11088888,123085,0,1749255070,13878.31455268,23.1302394000013,53062.55570040001 2025-06-07,00:11:12.000,158,11088818,123005,0,1749255071,13878.341497919995,23.158435919998738,53062.63954584 2025-06-07,00:11:13.000,158,11088887,123005,0,1749255072,13878.3953884,23.20073070000217,53062.6605072 2025-06-07,00:11:14.000,158,11088877,123365,0,1749255073,13878.35497054,23.250074609997682,53062.67448144001 2025-06-07,00:11:15.000,158,11088872,123045,0,1749255074,13878.402124709995,23.264172870003677,53062.681468560004 2025-06-07,00:11:16.000,158,11088846,123085,0,1749255075,13878.422333639995,23.264172870003677,53062.632558720004 2025-06-07,00:11:17.000,158,11088814,123365,0,1749255076,13878.422333639995,23.264172870003677,53062.7303784 2025-06-07,00:11:18.000,158,11088833,123085,0,1749255077,13878.44927887999,23.257123740004317,53062.68845568 2025-06-07,00:11:19.000,158,11088884,122605,0,1749255078,13878.47622412,23.243025479998323,53062.702429920006 2025-06-07,00:11:20.000,158,11088864,122885,0,1749255079,13878.523378289996,23.214828960000887,53062.70941704 2025-06-07,00:11:21.000,158,11088837,122845,0,1749255080,13878.570532459991,23.250074609997682,53062.80723672 2025-06-07,00:11:22.000,158,11088830,123085,0,1749255081,13878.577268770001,23.221878090000246,53062.800249600004 2025-06-07,00:11:23.000,158,11088848,123005,0,1749255082,13878.570532459991,23.250074609997682,53062.821210960006 2025-06-07,00:11:24.000,158,11088843,122845,0,1749255083,13878.604214009996,23.250074609997682,53062.849159440004 2025-06-07,00:11:25.000,158,11088838,123045,0,1749255084,13878.610950319991,23.221878090000246,53062.88409504 2025-06-07,00:11:26.000,158,11088908,123125,0,1749255085,13878.644631869996,23.221878090000246,53062.89806928 2025-06-07,00:11:27.000,158,11088817,122845,0,1749255086,13878.671577109992,23.20073070000217,53062.870120800006 2025-06-07,00:11:28.000,158,11088874,122845,0,1749255087,13878.651368179992,23.20073070000217,53062.88409504 2025-06-07,00:11:29.000,158,11088878,123085,0,1749255088,13878.610950319991,23.214828960000887,53062.967940480004 2025-06-07,00:11:30.000,158,11088856,122965,0,1749255089,13878.658104490001,23.20073070000217,53062.89806928 2025-06-07,00:11:31.000,158,11088824,123285,0,1749255090,13878.651368179992,23.17958331000409,53062.93999200001 2025-06-07,00:11:32.000,158,11088799,123085,0,1749255091,13878.685049729997,23.14433766000002,53062.9050564 2025-06-07,00:11:33.000,158,11088843,123165,0,1749255092,13878.685049729997,23.116141140002583,53062.87710792 2025-06-07,00:11:34.000,158,11088805,123005,0,1749255093,13878.651368179992,23.123190270001942,53062.94697912 2025-06-07,00:11:35.000,158,11088829,122845,0,1749255094,13878.658104490001,23.1302394000013,53062.95396624 2025-06-07,00:11:36.000,158,11088888,123045,0,1749255095,13878.631159249991,23.123190270001942,53062.94697912 2025-06-07,00:11:37.000,158,11088843,123325,0,1749255096,13878.631159249991,23.123190270001942,53062.988901840006 2025-06-07,00:11:38.000,158,11088816,123005,0,1749255097,13878.584005079996,23.094993750004505,53062.988901840006 2025-06-07,00:11:39.000,158,11088839,123165,0,1749255098,13878.617686630001,23.109092010003224,53063.05877304001 2025-06-07,00:11:40.000,158,11088890,123325,0,1749255099,13878.691786039992,23.250074609997682,53063.10069576 2025-06-07,00:11:41.000,158,11088872,123405,0,1749255100,13878.671577109992,23.221878090000246,53063.05178592 2025-06-07,00:11:42.000,158,11088861,123485,0,1749255101,13878.711994969992,23.250074609997682,53063.0447988 2025-06-07,00:11:43.000,158,11088826,123205,0,1749255102,13878.678313420001,23.271222000003036,53063.02383744 2025-06-07,00:11:44.000,158,11088817,123405,0,1749255103,13878.664840799996,23.271222000003036,53063.037811680006 2025-06-07,00:11:45.000,158,11088877,123245,0,1749255104,13878.698522350001,23.32056590999855,53063.07973440001 2025-06-07,00:11:46.000,158,11088860,123325,0,1749255105,13878.698522350001,23.35581156000262,53063.14261848 2025-06-07,00:11:47.000,158,11088891,123005,0,1749255106,13878.759149140002,23.36286069000198,53063.05877304001 2025-06-07,00:11:48.000,158,11088836,123285,0,1749255107,13878.786094379997,23.391057209999417,53063.086721520005 2025-06-07,00:11:49.000,158,11088891,123245,0,1749255108,13878.819775930002,23.384008080000058,53063.205502560006 2025-06-07,00:11:50.000,158,11088897,123285,0,1749255109,13878.792830689992,23.461548510000284,53063.14261848 2025-06-07,00:11:51.000,158,11088868,123405,0,1749255110,13878.833248549992,23.41220460000477,53063.07973440001 2025-06-07,00:11:52.000,158,11088881,123525,0,1749255111,13878.846721169997,23.41925373000413,53063.156592720006 2025-06-07,00:11:53.000,158,11088899,123365,0,1749255112,13878.887139029997,23.447450250001566,53063.135631360004 2025-06-07,00:11:54.000,158,11088818,123685,0,1749255113,13878.866930099997,23.41220460000477,53063.14960560001 2025-06-07,00:11:55.000,158,11088781,123445,0,1749255114,13878.887139029997,23.41925373000413,53063.19851544001 2025-06-07,00:11:56.000,158,11088833,123245,0,1749255115,13878.873666409992,23.3769589500007,53063.21248968 2025-06-07,00:11:57.000,158,11088890,123285,0,1749255116,13878.927556889998,23.36990982000134,53063.19152832 2025-06-07,00:11:58.000,158,11088881,123365,0,1749255117,13878.941029510002,23.31351677999919,53063.205502560006 2025-06-07,00:11:59.000,158,11088826,123525,0,1749255118,13878.941029510002,23.32056590999855,53063.19152832 2025-06-07,00:12:00.000,158,11088871,123405,0,1749255119,13878.920820580002,23.299418520000472,53063.21248968 2025-06-07,00:12:01.000,158,11088808,123565,0,1749255120,13878.914084269993,23.271222000003036,53063.289348 2025-06-07,00:12:02.000,158,11088898,123525,0,1749255121,13878.920820580002,23.228927219999605,53063.23345104 2025-06-07,00:12:03.000,158,11088857,123485,0,1749255122,13878.914084269993,23.221878090000246,53063.24043816 2025-06-07,00:12:04.000,158,11088891,123405,0,1749255123,13878.853457479992,23.17958331000409,53063.27537376001 2025-06-07,00:12:05.000,158,11088839,123485,0,1749255124,13878.826512239997,23.158435919998738,53063.31030936 2025-06-07,00:12:06.000,158,11088879,123325,0,1749255125,13878.853457479992,23.15138678999938,53063.34524496001 2025-06-07,00:12:07.000,158,11088860,123365,0,1749255126,13878.826512239997,23.13728853000066,53063.324283600006 2025-06-07,00:12:08.000,158,11088842,123525,0,1749255127,13878.765885449997,23.1302394000013,53063.254412400005 2025-06-07,00:12:09.000,158,11088856,123645,0,1749255128,13878.792830689992,23.102042880003864,53063.34524496001 2025-06-07,00:12:10.000,158,11088885,123565,0,1749255129,13878.765885449997,23.123190270001942,53063.24742528001 2025-06-07,00:12:21.000,158,11088846,123885,0,1749255140,13878.570532459991,23.30646764999983,53063.38018056 2025-06-07,00:12:22.000,158,11088863,123844,0,1749255141,13878.624422939996,23.36286069000198,53063.38716768 2025-06-07,00:12:23.000,158,11088792,123685,0,1749255142,13878.55705984,23.391057209999417,53063.3592192 2025-06-07,00:12:24.000,158,11088903,123445,0,1749255143,13878.610950319991,23.384008080000058,53063.36620632001 2025-06-07,00:12:25.000,158,11088848,123805,0,1749255144,13878.637895560001,23.41220460000477,53063.36620632001 2025-06-07,00:12:26.000,158,11088858,124045,0,1749255145,13878.664840799996,23.440401120002207,53063.324283600006 2025-06-07,00:12:27.000,158,11088870,123645,0,1749255146,13878.691786039992,23.496794160004356,53063.29633512001 2025-06-07,00:12:28.000,158,11088835,123885,0,1749255147,13878.711994969992,23.440401120002207,53063.3592192 2025-06-07,00:12:29.000,158,11088884,123805,0,1749255148,13878.759149140002,23.524990680001792,53063.36620632001 2025-06-07,00:12:30.000,158,11088860,123965,0,1749255149,13878.826512239997,23.567285459997947,53063.38716768 2025-06-07,00:12:31.000,158,11088833,123844,0,1749255150,13878.819775930002,23.59548198000266,53063.3592192 2025-06-07,00:12:32.000,158,11088874,123725,0,1749255151,13878.813039619992,23.567285459997947,53063.38716768 2025-06-07,00:12:33.000,158,11088823,124045,0,1749255152,13878.853457479992,23.609580240001378,53063.38018056 2025-06-07,00:12:34.000,158,11088891,124005,0,1749255153,13878.792830689992,23.58138372000394,53063.3592192 2025-06-07,00:12:35.000,158,11088861,123844,0,1749255154,13878.745676519997,23.524990680001792,53063.38018056 2025-06-07,00:12:36.000,158,11088846,123805,0,1749255155,13878.745676519997,23.54613806999987,53063.39415480001 2025-06-07,00:12:37.000,158,11088857,123725,0,1749255156,13878.671577109992,23.53203981000115,53063.40114192 2025-06-07,00:12:38.000,158,11088852,123725,0,1749255157,13878.637895560001,23.517941550002433,53063.36620632001 2025-06-07,00:12:39.000,158,11088849,123645,0,1749255158,13878.550323529991,23.475646769999003,53063.38018056 2025-06-07,00:12:40.000,158,11088854,123844,0,1749255159,13878.462751499996,23.454499380000925,53063.352232080004 2025-06-07,00:12:41.000,158,11088834,123965,0,1749255160,13878.37517947,23.433351990002848,53063.36620632001 2025-06-07,00:12:42.000,158,11088876,123805,0,1749255161,13878.321288989995,23.41220460000477,53063.3592192 2025-06-07,00:12:43.000,158,11088906,123965,0,1749255162,13878.25392589,23.36286069000198,53063.41511616001 2025-06-07,00:12:44.000,158,11088840,124085,0,1749255163,13878.23371696,23.31351677999919,53063.324283600006 2025-06-07,00:12:45.000,158,11088861,123925,0,1749255164,13878.24718957999,23.292369390001113,53063.33825784 2025-06-07,00:12:46.000,158,11088837,124085,0,1749255165,13878.20677171999,23.250074609997682,53063.31729648001 2025-06-07,00:12:47.000,158,11088815,124005,0,1749255166,13878.139408619994,23.30646764999983,53063.31030936 2025-06-07,00:12:48.000,158,11088799,124285,0,1749255167,13878.10572706999,23.271222000003036,53063.33127072 2025-06-07,00:12:49.000,158,11088820,124125,0,1749255168,13878.072045519999,23.278271130002395,53063.29633512001 2025-06-07,00:12:50.000,158,11088884,124245,0,1749255169,13878.078781829994,23.31351677999919,53063.34524496001 2025-06-07,00:12:51.000,158,11088834,124085,0,1749255170,13878.031627659999,23.292369390001113,53063.26139952 2025-06-07,00:12:52.000,158,11088842,124325,0,1749255171,13878.051836589999,23.31351677999919,53063.24742528001 2025-06-07,00:12:53.000,158,11088809,124245,0,1749255172,13878.051836589999,23.334664170004544,53063.254412400005 2025-06-07,00:12:54.000,158,11088818,124445,0,1749255173,13878.078781829994,23.3769589500007,53063.26139952 2025-06-07,00:12:55.000,158,11088820,124205,0,1749255174,13878.04510027999,23.405155469998135,53063.303322240004 2025-06-07,00:12:56.000,158,11088860,124285,0,1749255175,13878.04510027999,23.440401120002207,53063.26139952 2025-06-07,00:12:57.000,158,11088824,124365,0,1749255176,13878.038363969994,23.454499380000925,53063.23345104 2025-06-07,00:12:58.000,158,11088823,124045,0,1749255177,13878.08551813999,23.454499380000925,53063.24043816 2025-06-07,00:12:59.000,158,11088800,124285,0,1749255178,13878.058572899994,23.54613806999987,53063.27537376001 2025-06-07,00:13:00.000,158,11088818,124165,0,1749255179,13878.078781829994,23.560236329998588,53063.28236088 2025-06-07,00:13:01.000,158,11088814,124245,0,1749255180,13878.038363969994,23.616629370000737,53063.22646392001 2025-06-07,00:13:02.000,158,11088854,123965,0,1749255181,13878.038363969994,23.665973280003527,53063.22646392001 2025-06-07,00:13:03.000,158,11088875,124725,0,1749255182,13878.08551813999,23.65187502000481,53063.28236088 2025-06-07,00:13:04.000,158,11088846,124365,0,1749255183,13878.092254449999,23.680071540002245,53063.22646392001 2025-06-07,00:13:05.000,158,11088845,124125,0,1749255184,13878.078781829994,23.687120670001605,53063.26838664 2025-06-07,00:13:06.000,158,11088848,124325,0,1749255185,13878.06530920999,23.736464580004395,53063.24742528001 2025-06-07,00:13:07.000,158,11088859,124405,0,1749255186,13877.984473489989,23.750562840003113,53063.23345104 2025-06-07,00:13:08.000,158,11088885,124325,0,1749255187,13878.018155039994,23.77171023000119,53063.2194768 2025-06-07,00:13:09.000,158,11088866,124325,0,1749255188,13878.024891349989,23.78580848999991,53063.2194768 2025-06-07,00:13:10.000,158,11088872,124325,0,1749255189,13877.977737179994,23.81400501000462,53063.19152832 2025-06-07,00:13:11.000,158,11088879,124365,0,1749255190,13877.997946109994,23.863348920000135,53063.22646392001 2025-06-07,00:13:12.000,158,11088832,124285,0,1749255191,13878.024891349989,23.792857619999268,53063.19851544001 2025-06-07,00:13:13.000,158,11088862,124485,0,1749255192,13878.031627659999,23.856299790000776,53063.22646392001 2025-06-07,00:13:14.000,158,11088831,124165,0,1749255193,13878.031627659999,23.81400501000462,53063.184541200004 2025-06-07,00:13:15.000,158,11088891,124205,0,1749255194,13877.971000869999,23.849250660001417,53063.26139952 2025-06-07,00:13:16.000,158,11088778,124485,0,1749255195,13877.977737179994,23.8351524000027,53063.184541200004 2025-06-07,00:13:17.000,158,11088887,123885,0,1749255196,13877.957528249994,23.799906749998627,53063.21248968 2025-06-07,00:13:18.000,158,11088868,124325,0,1749255197,13877.991209799999,23.77875936000055,53063.17755408001 2025-06-07,00:13:19.000,158,11088833,124125,0,1749255198,13877.977737179994,23.750562840003113,53063.2194768 2025-06-07,00:13:20.000,158,11088874,124365,0,1749255199,13877.991209799999,23.736464580004395,53063.19851544001 2025-06-07,00:13:41.000,158,11088850,124005,0,1749255220,13878.18656278999,23.799906749998627,53063.2194768 2025-06-07,00:13:42.000,158,11088868,124285,0,1749255221,13878.159617549994,23.82105414000398,53063.26838664 2025-06-07,00:13:43.000,158,11088800,124085,0,1749255222,13878.49643305,23.77875936000055,53063.471013120004 2025-06-07,00:13:44.000,158,11088867,124285,0,1749255223,13878.482960429996,23.78580848999991,53063.45005176 2025-06-07,00:13:45.000,158,11088875,124365,0,1749255224,13878.45601519,23.77171023000119,53063.45005176 2025-06-07,00:13:46.000,158,11088837,124245,0,1749255225,13878.46948780999,23.750562840003113,53063.45005176 2025-06-07,00:13:47.000,158,11088854,124325,0,1749255226,13878.482960429996,23.701218930000323,53063.44306464001 2025-06-07,00:13:48.000,158,11088822,124285,0,1749255227,13878.47622412,23.701218930000323,53063.53389720001 2025-06-07,00:13:49.000,158,11088862,124285,0,1749255228,13878.42906994999,23.658924150004168,53063.4989616 2025-06-07,00:13:50.000,158,11088852,124725,0,1749255229,13878.442542569996,23.623678500000096,53063.540884320006 2025-06-07,00:13:51.000,158,11088879,124325,0,1749255230,13878.18656278999,23.60253111000202,53063.303322240004 2025-06-07,00:13:52.000,158,11088830,124125,0,1749255231,13878.12593599999,23.574334590004582,53063.23345104 2025-06-07,00:13:53.000,158,11088910,124245,0,1749255232,13878.10572706999,23.54613806999987,53063.254412400005 2025-06-07,00:13:54.000,158,11088851,124005,0,1749255233,13878.12593599999,23.517941550002433,53063.26139952 2025-06-07,00:13:55.000,158,11088894,124045,0,1749255234,13878.08551813999,23.55318719999923,53063.19152832 2025-06-07,00:13:56.000,158,11088847,124005,0,1749255235,13878.06530920999,23.53203981000115,53063.254412400005 2025-06-07,00:13:57.000,158,11088888,124005,0,1749255236,13878.08551813999,23.524990680001792,53063.19152832 2025-06-07,00:13:58.000,158,11088884,123765,0,1749255237,13878.031627659999,23.496794160004356,53063.254412400005 2025-06-07,00:13:59.000,158,11088868,123405,0,1749255238,13878.058572899994,23.475646769999003,53063.22646392001 2025-06-07,00:14:00.000,158,11088849,123405,0,1749255239,13878.051836589999,23.468597639999643,53063.27537376001 2025-06-07,00:14:01.000,158,11088886,123725,0,1749255240,13878.038363969994,23.405155469998135,53063.254412400005 2025-06-07,00:14:02.000,158,11088825,123685,0,1749255241,13878.058572899994,23.440401120002207,53063.24742528001 2025-06-07,00:14:03.000,158,11088790,123685,0,1749255242,13878.011418729999,23.440401120002207,53063.24043816 2025-06-07,00:14:04.000,158,11088852,123205,0,1749255243,13878.011418729999,23.405155469998135,53063.289348 2025-06-07,00:14:05.000,158,11088826,123445,0,1749255244,13878.004682419989,23.405155469998135,53063.29633512001 2025-06-07,00:14:06.000,158,11088915,123365,0,1749255245,13878.004682419989,23.398106339998776,53063.289348 2025-06-07,00:14:07.000,158,11088846,122845,0,1749255246,13878.06530920999,23.41220460000477,53063.26838664 2025-06-07,00:14:08.000,158,11088857,122925,0,1749255247,13878.024891349989,23.398106339998776,53063.289348 2025-06-07,00:14:09.000,158,11088875,123005,0,1749255248,13878.06530920999,23.391057209999417,53063.31030936 2025-06-07,00:14:10.000,158,11088826,123365,0,1749255249,13878.058572899994,23.42630286000349,53063.289348 2025-06-07,00:14:11.000,158,11088858,122725,0,1749255250,13878.038363969994,23.405155469998135,53063.31729648001 2025-06-07,00:14:12.000,158,11088839,123005,0,1749255251,13878.051836589999,23.433351990002848,53063.324283600006 2025-06-07,00:14:13.000,158,11088877,122925,0,1749255252,13878.051836589999,23.405155469998135,53063.352232080004 2025-06-07,00:14:14.000,158,11088830,123165,0,1749255253,13878.058572899994,23.391057209999417,53063.33127072 2025-06-07,00:14:15.000,158,11088835,123445,0,1749255254,13878.038363969994,23.35581156000262,53063.33825784 2025-06-07,00:14:16.000,158,11088908,123365,0,1749255255,13877.984473489989,23.334664170004544,53063.324283600006 2025-06-07,00:14:17.000,158,11088872,123205,0,1749255256,13878.024891349989,23.292369390001113,53063.33127072 2025-06-07,00:14:18.000,158,11088868,123685,0,1749255257,13878.011418729999,23.299418520000472,53063.31030936 2025-06-07,00:14:19.000,158,11088871,123485,0,1749255258,13877.997946109994,23.334664170004544,53063.34524496001 2025-06-07,00:14:20.000,158,11088880,123365,0,1749255259,13877.944055629989,23.292369390001113,53063.33825784 2025-06-07,00:14:21.000,158,11088885,123365,0,1749255260,13877.944055629989,23.30646764999983,53063.352232080004 2025-06-07,00:14:22.000,158,11088886,123445,0,1749255261,13877.883428839988,23.271222000003036,53063.373193440006 2025-06-07,00:14:23.000,158,11088831,123645,0,1749255262,13877.863219909988,23.285320260001754,53063.3592192 2025-06-07,00:14:24.000,158,11088905,123525,0,1749255263,13877.789120499998,23.250074609997682,53063.36620632001 2025-06-07,00:14:25.000,158,11088867,123525,0,1749255264,13877.762175260003,23.271222000003036,53063.38716768 2025-06-07,00:14:26.000,158,11088860,123485,0,1749255265,13877.647657989997,23.243025479998323,53063.33127072 2025-06-07,00:14:27.000,158,11088873,123725,0,1749255266,13877.620712750002,23.271222000003036,53063.40114192 2025-06-07,00:14:28.000,158,11088898,123285,0,1749255267,13877.573558579992,23.250074609997682,53063.34524496001 2025-06-07,00:14:29.000,158,11088860,123685,0,1749255268,13877.512931789992,23.228927219999605,53063.40812904 2025-06-07,00:14:30.000,158,11088866,123965,0,1749255269,13877.445568689996,23.235976349998964,53063.38018056 2025-06-07,00:14:32.000,158,11088828,123685,0,1749255271,13877.357996660001,23.19368157000281,53063.41511616001 2025-06-07,00:14:33.000,158,11088943,124005,0,1749255272,13877.25021569999,23.20073070000217,53063.40114192 2025-06-07,00:14:34.000,158,11088836,123965,0,1749255273,13877.20979783999,23.228927219999605,53063.34524496001 2025-06-07,00:14:35.000,158,11088845,124005,0,1749255274,13877.15590736,23.214828960000887,53063.38018056 2025-06-07,00:14:36.000,158,11088852,124125,0,1749255275,13877.08854425999,23.271222000003036,53063.33825784 2025-06-07,00:14:37.000,158,11088853,124325,0,1749255276,13877.021181159995,23.264172870003677,53063.3592192 2025-06-07,00:14:38.000,158,11088849,124245,0,1749255277,13876.940345439994,23.257123740004317,53063.34524496001 2025-06-07,00:14:39.000,158,11088888,124205,0,1749255278,13876.859509719994,23.214828960000887,53063.28236088 2025-06-07,00:14:40.000,158,11088901,124205,0,1749255279,13876.738256139994,23.243025479998323,53063.31729648001 2025-06-07,00:14:41.000,158,11088871,124125,0,1749255280,13876.684365659989,23.20073070000217,53063.26838664 2025-06-07,00:14:42.000,158,11088880,124485,0,1749255281,13876.603529939988,23.228927219999605,53063.23345104 2025-06-07,00:14:43.000,158,11088865,124605,0,1749255282,13876.536166839993,23.18663244000345,53063.24043816 2025-06-07,00:14:44.000,158,11088841,124325,0,1749255283,13876.509221599998,23.20073070000217,53063.23345104 2025-06-07,00:14:45.000,158,11088880,124405,0,1749255284,13876.448594809997,23.19368157000281,53063.205502560006 2025-06-07,00:14:46.000,158,11088870,124525,0,1749255285,13876.394704329992,23.17253418000473,53063.24742528001 2025-06-07,00:14:47.000,158,11088877,124125,0,1749255286,13876.347550159997,23.165485049998097,53063.19152832 2025-06-07,00:14:48.000,158,11088916,124645,0,1749255287,13876.320604920002,23.17958331000409,53063.19152832 2025-06-07,00:14:49.000,158,11088869,124045,0,1749255288,13876.273450749992,23.20073070000217,53063.19152832 2025-06-07,00:14:50.000,158,11088897,124045,0,1749255289,13876.212823959992,23.214828960000887,53063.135631360004 2025-06-07,00:14:51.000,158,11088840,124205,0,1749255290,13876.152197169991,23.207779830001527,53063.184541200004 2025-06-07,00:14:52.000,158,11088870,124005,0,1749255291,13876.111779309991,23.214828960000887,53063.12864424001 2025-06-07,00:14:53.000,158,11088856,124485,0,1749255292,13876.071361449991,23.20073070000217,53063.06576016 2025-06-07,00:14:54.000,158,11088849,123965,0,1749255293,13875.963580489995,23.228927219999605,53063.05877304001 2025-06-07,00:14:55.000,158,11088881,124085,0,1749255294,13875.91642632,23.264172870003677,53063.0447988 2025-06-07,00:14:56.000,158,11088856,124005,0,1749255295,13875.85579953,23.30646764999983,53063.00986320001 2025-06-07,00:14:57.000,158,11088840,124165,0,1749255296,13875.79517274,23.299418520000472,53062.98191472001 2025-06-07,00:14:58.000,158,11088849,124085,0,1749255297,13875.72780963999,23.278271130002395,53062.98191472001 2025-06-07,00:14:59.000,158,11088875,124005,0,1749255298,13875.70760070999,23.299418520000472,53062.93300488 2025-06-07,00:15:00.000,158,11088864,123965,0,1749255299,13875.64697391999,23.31351677999919,53062.92601776 2025-06-07,00:15:01.000,158,11088877,123765,0,1749255300,13875.566138199989,23.341713300003903,53062.9050564 2025-06-07,00:15:02.000,158,11088857,123805,0,1749255301,13875.498775099994,23.35581156000262,53062.91204352001 2025-06-07,00:15:03.000,158,11088868,123925,0,1749255302,13875.451620929998,23.41925373000413,53062.92601776 2025-06-07,00:15:04.000,158,11088847,124325,0,1749255303,13875.384257829988,23.42630286000349,53062.87710792 2025-06-07,00:15:05.000,158,11088876,124045,0,1749255304,13875.390994139998,23.454499380000925,53062.89108216001 2025-06-07,00:15:06.000,158,11088866,124005,0,1749255305,13875.330367349998,23.468597639999643,53062.85614656 2025-06-07,00:15:07.000,158,11088887,124045,0,1749255306,13875.310158419998,23.510892420003074,53062.82819808 2025-06-07,00:15:08.000,158,11088887,123765,0,1749255307,13875.269740559997,23.503843290003715,53062.849159440004 2025-06-07,00:15:09.000,158,11088877,123885,0,1749255308,13875.215850079992,23.447450250001566,53062.8351852 2025-06-07,00:15:10.000,158,11088835,124125,0,1749255309,13875.209113769997,23.461548510000284,53062.77230112001 2025-06-07,00:15:11.000,158,11088888,123844,0,1749255310,13875.209113769997,23.433351990002848,53062.75832688 2025-06-07,00:15:12.000,158,11088879,124005,0,1749255311,13875.215850079992,23.42630286000349,53062.74435264001 2025-06-07,00:15:13.000,158,11088913,124045,0,1749255312,13875.263004250002,23.433351990002848,53062.75832688 2025-06-07,00:15:14.000,158,11088870,124005,0,1749255313,13875.209113769997,23.41925373000413,53062.77928824 2025-06-07,00:15:15.000,158,11088830,124285,0,1749255314,13875.229322699997,23.41220460000477,53062.75832688 2025-06-07,00:15:16.000,158,11088819,124165,0,1749255315,13875.209113769997,23.454499380000925,53062.71640416 2025-06-07,00:15:17.000,158,11088855,123965,0,1749255316,13875.175432219992,23.398106339998776,53062.7303784 2025-06-07,00:15:18.000,158,11088822,123885,0,1749255317,13875.202377460002,23.405155469998135,53062.681468560004 2025-06-07,00:15:19.000,158,11088862,124125,0,1749255318,13875.222586390002,23.41925373000413,53062.70941704 2025-06-07,00:15:20.000,158,11088904,124045,0,1749255319,13875.242795320002,23.440401120002207,53062.681468560004 2025-06-07,00:15:21.000,158,11088825,123805,0,1749255320,13875.215850079992,23.41925373000413,53062.66749432 2025-06-07,00:15:22.000,158,11088903,123844,0,1749255321,13875.209113769997,23.461548510000284,53062.681468560004 2025-06-07,00:15:23.000,158,11088858,124165,0,1749255322,13875.168695909997,23.48269589999836,53062.653520080006 2025-06-07,00:15:24.000,158,11088865,124085,0,1749255323,13875.182168530002,23.53203981000115,53062.67448144001 2025-06-07,00:15:25.000,158,11088813,124285,0,1749255324,13875.236059009992,23.560236329998588,53062.69544280001 2025-06-07,00:15:26.000,158,11088881,124125,0,1749255325,13875.236059009992,23.59548198000266,53062.632558720004 2025-06-07,00:15:27.000,158,11088913,124125,0,1749255326,13875.256267939993,23.609580240001378,53062.63954584 2025-06-07,00:15:28.000,158,11088874,124205,0,1749255327,13875.269740559997,23.60253111000202,53062.61159736 2025-06-07,00:15:29.000,158,11088859,124125,0,1749255328,13875.337103659993,23.616629370000737,53062.63954584 2025-06-07,00:15:30.000,158,11088849,124485,0,1749255329,13875.310158419998,23.665973280003527,53062.62557160001 2025-06-07,00:15:31.000,158,11088851,124245,0,1749255330,13875.303422110002,23.616629370000737,53062.62557160001 2025-06-07,00:15:32.000,158,11088891,124205,0,1749255331,13875.283213180002,23.644825889998174,53062.64653296001 2025-06-07,00:15:33.000,158,11088922,124245,0,1749255332,13875.310158419998,23.658924150004168,53062.56268752 2025-06-07,00:15:34.000,158,11088889,124285,0,1749255333,13875.364048899988,23.616629370000737,53062.63954584 2025-06-07,00:15:35.000,158,11088919,124325,0,1749255334,13875.364048899988,23.630727629999456,53062.66749432 2025-06-07,00:15:36.000,158,11088880,124365,0,1749255335,13875.377521519993,23.609580240001378,53062.61159736 2025-06-07,00:15:37.000,158,11088900,124405,0,1749255336,13875.438148309993,23.574334590004582,53062.653520080006 2025-06-07,00:15:38.000,158,11088879,124485,0,1749255337,13875.485302479989,23.524990680001792,53062.64653296001 2025-06-07,00:15:39.000,158,11088938,124405,0,1749255338,13875.485302479989,23.55318719999923,53062.6605072 2025-06-07,00:15:40.000,158,11088840,124405,0,1749255339,13875.559401889994,23.53908894000051,53062.64653296001 2025-06-07,00:15:41.000,158,11088862,124525,0,1749255340,13875.606556059989,23.524990680001792,53062.64653296001 2025-06-07,00:15:42.000,158,11088865,124285,0,1749255341,13875.660446539994,23.55318719999923,53062.66749432 2025-06-07,00:15:43.000,158,11088911,124325,0,1749255342,13875.673919159999,23.55318719999923,53062.66749432 2025-06-07,00:15:44.000,158,11088853,124365,0,1749255343,13875.69412809,23.58138372000394,53062.61159736 2025-06-07,00:15:45.000,158,11088904,124125,0,1749255344,13875.78843642999,23.567285459997947,53062.64653296001 2025-06-07,00:15:46.000,158,11088879,124125,0,1749255345,13875.80864535999,23.574334590004582,53062.68845568 2025-06-07,00:15:47.000,158,11088867,124565,0,1749255346,13875.85579953,23.55318719999923,53062.68845568 2025-06-07,00:15:48.000,158,11088872,124125,0,1749255347,13875.90969000999,23.59548198000266,53062.702429920006 2025-06-07,00:15:49.000,158,11088908,124205,0,1749255348,13875.95684418,23.567285459997947,53062.702429920006 2025-06-07,00:15:50.000,158,11088840,124125,0,1749255349,13876.0376799,23.567285459997947,53062.72339128001 2025-06-07,00:15:51.000,158,11088833,124045,0,1749255350,13876.07809776,23.496794160004356,53062.69544280001 2025-06-07,00:15:52.000,158,11088910,124125,0,1749255351,13876.05115251999,23.524990680001792,53062.71640416 2025-06-07,00:15:53.000,158,11088902,124125,0,1749255352,13876.05788883,23.53908894000051,53062.751339760005 2025-06-07,00:15:54.000,158,11088868,124045,0,1749255353,13876.11851562,23.53203981000115,53062.702429920006 2025-06-07,00:15:55.000,158,11088905,124285,0,1749255354,13876.111779309991,23.524990680001792,53062.75832688 2025-06-07,00:15:56.000,158,11088847,124125,0,1749255355,13876.152197169991,23.55318719999923,53062.77230112001 2025-06-07,00:15:57.000,158,11088871,124005,0,1749255356,13876.111779309991,23.524990680001792,53062.79326248001 2025-06-07,00:15:58.000,158,11088824,123965,0,1749255357,13876.138724550001,23.54613806999987,53062.80723672 2025-06-07,00:15:59.000,158,11088869,124205,0,1749255358,13876.152197169991,23.58138372000394,53062.8351852 2025-06-07,00:16:00.000,158,11088872,123725,0,1749255359,13876.152197169991,23.567285459997947,53062.81422384001 2025-06-07,00:16:01.000,158,11088919,124045,0,1749255360,13876.165669789996,23.560236329998588,53062.80723672 2025-06-07,00:16:02.000,158,11088853,123685,0,1749255361,13876.158933480001,23.54613806999987,53062.81422384001 2025-06-07,00:16:03.000,158,11088864,123765,0,1749255362,13876.145460859996,23.53908894000051,53062.8351852 2025-06-07,00:16:04.000,158,11088840,123405,0,1749255363,13876.165669789996,23.503843290003715,53062.821210960006 2025-06-07,00:16:05.000,158,11088812,124005,0,1749255364,13876.165669789996,23.503843290003715,53062.870120800006 2025-06-07,00:16:06.000,158,11088835,123605,0,1749255365,13876.165669789996,23.461548510000284,53062.821210960006 2025-06-07,00:16:07.000,158,11088839,123765,0,1749255366,13876.199351340001,23.440401120002207,53062.81422384001 2025-06-07,00:16:08.000,158,11088886,123565,0,1749255367,13876.165669789996,23.36990982000134,53062.849159440004 2025-06-07,00:16:09.000,158,11088858,123485,0,1749255368,13876.226296579996,23.384008080000058,53062.86313368001 2025-06-07,00:16:10.000,158,11088867,123565,0,1749255369,13876.259978130001,23.341713300003903,53062.86313368001 2025-06-07,00:16:11.000,158,11088882,123405,0,1749255370,13876.347550159997,23.341713300003903,53062.85614656 2025-06-07,00:16:12.000,158,11088881,123205,0,1749255371,13876.408176949997,23.32761503999791,53062.85614656 2025-06-07,00:16:13.000,158,11088860,123405,0,1749255372,13876.462067430002,23.334664170004544,53062.89806928 2025-06-07,00:16:14.000,158,11088846,123165,0,1749255373,13876.455331119992,23.334664170004544,53062.9050564 2025-06-07,00:16:15.000,158,11088895,123005,0,1749255374,13876.509221599998,23.384008080000058,53062.9050564 2025-06-07,00:16:16.000,158,11088847,123005,0,1749255375,13876.542903150003,23.405155469998135,53062.89108216001 2025-06-07,00:16:17.000,158,11088858,122965,0,1749255376,13876.596793629993,23.42630286000349,53062.8351852 2025-06-07,00:16:18.000,158,11088856,122885,0,1749255377,13876.650684109998,23.42630286000349,53062.9050564 2025-06-07,00:16:19.000,158,11088853,123045,0,1749255378,13876.697838279993,23.41220460000477,53062.919030640005 2025-06-07,00:16:20.000,158,11088900,122685,0,1749255379,13876.744992449989,23.433351990002848,53062.9050564 2025-06-07,00:16:21.000,158,11088855,122885,0,1749255380,13876.758465069994,23.41925373000413,53062.95396624 2025-06-07,00:16:22.000,158,11088881,123205,0,1749255381,13876.86624602999,23.42630286000349,53062.988901840006 2025-06-07,00:16:23.000,158,11088852,123045,0,1749255382,13876.893191269999,23.42630286000349,53062.95396624 2025-06-07,00:16:24.000,158,11088872,123005,0,1749255383,13876.960554369994,23.42630286000349,53062.94697912 2025-06-07,00:16:25.000,158,11088911,123205,0,1749255384,13877.041390089995,23.440401120002207,53063.0447988 2025-06-07,00:16:26.000,158,11088906,123205,0,1749255385,13877.061599019995,23.398106339998776,53062.99588896 2025-06-07,00:16:27.000,158,11088838,123245,0,1749255386,13877.1154895,23.405155469998135,53063.02383744 2025-06-07,00:16:28.000,158,11088813,123325,0,1749255387,13877.122225809995,23.42630286000349,53062.99588896 2025-06-07,00:16:29.000,158,11088877,123045,0,1749255388,13877.162643669995,23.384008080000058,53063.00986320001 2025-06-07,00:16:30.000,158,11088844,123445,0,1749255389,13877.223270459996,23.398106339998776,53063.05877304001 2025-06-07,00:16:31.000,158,11088890,123485,0,1749255390,13877.20979783999,23.41220460000477,53063.05877304001 2025-06-07,00:16:32.000,158,11088853,123525,0,1749255391,13877.20979783999,23.3769589500007,53063.11467 2025-06-07,00:16:33.000,158,11088816,123165,0,1749255392,13877.23000676999,23.384008080000058,53063.10069576 2025-06-07,00:16:34.000,158,11088867,123565,0,1749255393,13877.25021569999,23.398106339998776,53063.11467 2025-06-07,00:16:35.000,158,11088886,123325,0,1749255394,13877.263688319996,23.398106339998776,53063.12165712 2025-06-07,00:16:36.000,158,11088841,123645,0,1749255395,13877.263688319996,23.42630286000349,53063.14261848 2025-06-07,00:16:37.000,158,11088857,123605,0,1749255396,13877.27716094,23.398106339998776,53063.14261848 2025-06-07,00:16:38.000,158,11088842,123325,0,1749255397,13877.290633559991,23.391057209999417,53063.19152832 2025-06-07,00:16:39.000,158,11088819,123605,0,1749255398,13877.357996660001,23.405155469998135,53063.17056696 2025-06-07,00:16:40.000,158,11088902,123765,0,1749255399,13877.351260349991,23.42630286000349,53063.2194768 2025-06-07,00:16:41.000,158,11088875,123805,0,1749255400,13877.384941899996,23.440401120002207,53063.289348 2025-06-07,00:16:42.000,158,11088855,123805,0,1749255401,13877.432096069992,23.475646769999003,53063.28236088 2025-06-07,00:16:43.000,158,11088844,123605,0,1749255402,13877.485986549997,23.48974502999772,53063.29633512001 2025-06-07,00:16:44.000,158,11088897,123725,0,1749255403,13877.506195479997,23.54613806999987,53063.29633512001 2025-06-07,00:16:45.000,158,11088864,123805,0,1749255404,13877.580294890002,23.58138372000394,53063.34524496001 2025-06-07,00:16:46.000,158,11088830,123805,0,1749255405,13877.640921680002,23.644825889998174,53063.373193440006 2025-06-07,00:16:47.000,158,11088840,123885,0,1749255406,13877.654394299992,23.673022410002886,53063.39415480001 2025-06-07,00:16:48.000,158,11088834,123645,0,1749255407,13877.728493709998,23.673022410002886,53063.471013120004 2025-06-07,00:16:49.000,158,11088870,123965,0,1749255408,13877.768911569998,23.701218930000323,53063.471013120004 2025-06-07,00:16:50.000,158,11088893,124005,0,1749255409,13877.748702639998,23.687120670001605,53063.44306464001 2025-06-07,00:16:51.000,158,11088847,123885,0,1749255410,13877.741966330002,23.7223663199984,53063.491974480006 2025-06-07,00:16:52.000,158,11088877,124165,0,1749255411,13877.748702639998,23.708268059999682,53063.4290904 2025-06-07,00:16:53.000,158,11088854,123925,0,1749255412,13877.748702639998,23.7223663199984,53063.52691008 2025-06-07,00:16:54.000,158,11088904,123885,0,1749255413,13877.836274669993,23.76466110000183,53063.53389720001 2025-06-07,00:16:55.000,158,11088845,124005,0,1749255414,13877.836274669993,23.736464580004395,53063.53389720001 2025-06-07,00:16:56.000,158,11088826,123805,0,1749255415,13877.768911569998,23.757611970002472,53063.53389720001 2025-06-07,00:16:57.000,158,11088913,123725,0,1749255416,13877.822802049988,23.743513710003754,53063.54787144 2025-06-07,00:16:58.000,158,11088858,124205,0,1749255417,13877.822802049988,23.78580848999991,53063.55485856 2025-06-07,00:16:59.000,158,11088903,124085,0,1749255418,13877.849747289998,23.743513710003754,53063.638704000005 2025-06-07,00:17:00.000,158,11088856,124005,0,1749255419,13877.930583009998,23.736464580004395,53063.62472976 2025-06-07,00:17:01.000,158,11088869,124085,0,1749255420,13877.923846699989,23.743513710003754,53063.6736396 2025-06-07,00:17:02.000,158,11088874,124125,0,1749255421,13877.923846699989,23.7223663199984,53063.70158808001 2025-06-07,00:17:03.000,158,11088838,124045,0,1749255422,13877.910374079998,23.72941544999776,53063.73652368 2025-06-07,00:17:04.000,158,11088880,124005,0,1749255423,13877.883428839988,23.708268059999682,53063.7435108 2025-06-07,00:17:05.000,158,11088881,124045,0,1749255424,13877.863219909988,23.736464580004395,53063.75049792001 2025-06-07,00:17:06.000,158,11088928,123885,0,1749255425,13877.843010979988,23.687120670001605,53063.757485040005 2025-06-07,00:17:07.000,158,11088804,124045,0,1749255426,13877.816065739993,23.687120670001605,53063.75049792001 2025-06-07,00:17:08.000,158,11088895,124005,0,1749255427,13877.802593119988,23.673022410002886,53063.84133048 2025-06-07,00:17:09.000,158,11088846,123885,0,1749255428,13877.789120499998,23.658924150004168,53063.84133048 2025-06-07,00:17:10.000,158,11088837,123805,0,1749255429,13877.795856809993,23.630727629999456,53063.84133048 2025-06-07,00:17:11.000,158,11088827,123965,0,1749255430,13877.822802049988,23.658924150004168,53063.84831760001 2025-06-07,00:17:12.000,158,11088854,124085,0,1749255431,13877.816065739993,23.694169800000964,53063.86229184 2025-06-07,00:17:13.000,158,11088869,123925,0,1749255432,13877.829538359998,23.701218930000323,53063.91120168 2025-06-07,00:17:14.000,158,11088849,124085,0,1749255433,13877.849747289998,23.701218930000323,53063.855304720004 2025-06-07,00:17:15.000,158,11088814,124165,0,1749255434,13877.822802049988,23.680071540002245,53063.89722744001 2025-06-07,00:17:16.000,158,11088865,124045,0,1749255435,13877.856483599993,23.71531718999904,53063.89722744001 2025-06-07,00:17:17.000,158,11088844,124005,0,1749255436,13877.903637769989,23.708268059999682,53063.91120168 2025-06-07,00:17:18.000,158,11088846,124045,0,1749255437,13877.910374079998,23.694169800000964,53063.9531244 2025-06-07,00:17:19.000,158,11088845,124205,0,1749255438,13877.917110389993,23.708268059999682,53063.98806000001 2025-06-07,00:17:20.000,158,11088831,124405,0,1749255439,13877.896901459993,23.701218930000323,53063.995047120006 2025-06-07,00:17:21.000,158,11088874,123965,0,1749255440,13877.957528249994,23.71531718999904,53064.00902136 2025-06-07,00:17:22.000,158,11088849,124325,0,1749255441,13877.910374079998,23.694169800000964,53063.98107288 2025-06-07,00:17:23.000,158,11088871,124085,0,1749255442,13877.930583009998,23.680071540002245,53064.03696984001 2025-06-07,00:17:24.000,158,11088857,124005,0,1749255443,13877.957528249994,23.694169800000964,53064.02998272 2025-06-07,00:17:25.000,158,11088861,124085,0,1749255444,13877.977737179994,23.701218930000323,53064.06491832001 2025-06-07,00:17:26.000,158,11088834,124365,0,1749255445,13877.984473489989,23.665973280003527,53064.08587968001 2025-06-07,00:17:27.000,158,11088801,123925,0,1749255446,13877.917110389993,23.616629370000737,53064.07889256 2025-06-07,00:17:28.000,158,11088850,124165,0,1749255447,13877.890165149998,23.609580240001378,53064.09985392 2025-06-07,00:17:29.000,158,11088838,123725,0,1749255448,13877.869956219998,23.5884328500033,53064.14876376 2025-06-07,00:17:30.000,158,11088844,123965,0,1749255449,13877.903637769989,23.54613806999987,53064.141776640005 2025-06-07,00:17:31.000,158,11088832,124045,0,1749255450,13877.829538359998,23.574334590004582,53064.13478952001 2025-06-07,00:17:32.000,158,11088855,124125,0,1749255451,13877.748702639998,23.59548198000266,53064.141776640005 2025-06-07,00:17:33.000,158,11088827,123885,0,1749255452,13877.735230019993,23.55318719999923,53064.14876376 2025-06-07,00:17:34.000,158,11088862,123965,0,1749255453,13877.640921680002,23.55318719999923,53064.141776640005 2025-06-07,00:17:35.000,158,11088854,124165,0,1749255454,13877.573558579992,23.503843290003715,53064.13478952001 2025-06-07,00:17:36.000,158,11088847,124125,0,1749255455,13877.533140719992,23.461548510000284,53064.15575088001 2025-06-07,00:17:37.000,158,11088855,124045,0,1749255456,13877.438832380001,23.447450250001566,53064.16972512 2025-06-07,00:17:38.000,158,11088865,124085,0,1749255457,13877.371469279991,23.468597639999643,53064.20466072001 2025-06-07,00:17:39.000,158,11088880,124205,0,1749255458,13877.344524039996,23.475646769999003,53064.13478952001 2025-06-07,00:17:40.000,158,11088839,124085,0,1749255459,13877.263688319996,23.475646769999003,53064.20466072001 2025-06-07,00:17:41.000,158,11088815,124285,0,1749255460,13877.25695201,23.48269589999836,53064.20466072001 2025-06-07,00:17:42.000,158,11088824,124205,0,1749255461,13877.182852599995,23.53908894000051,53064.211647840006 2025-06-07,00:17:43.000,158,11088843,124325,0,1749255462,13877.15590736,23.53203981000115,53064.162738000006 2025-06-07,00:17:44.000,158,11088834,124205,0,1749255463,13877.1154895,23.53908894000051,53064.1976736 2025-06-07,00:17:45.000,158,11088832,124325,0,1749255464,13877.081807949995,23.53908894000051,53064.18369936001 2025-06-07,00:17:46.000,158,11088802,124245,0,1749255465,13877.03465378,23.567285459997947,53064.20466072001 2025-06-07,00:17:47.000,158,11088836,124085,0,1749255466,13876.980763299995,23.53908894000051,53064.15575088001 2025-06-07,00:17:48.000,158,11088815,124525,0,1749255467,13876.98749960999,23.524990680001792,53064.190686480004 2025-06-07,00:17:49.000,158,11088873,124285,0,1749255468,13876.893191269999,23.54613806999987,53064.1976736 2025-06-07,00:17:50.000,158,11088887,124285,0,1749255469,13876.940345439994,23.574334590004582,53064.15575088001 2025-06-07,00:17:51.000,158,11088865,124165,0,1749255470,13876.940345439994,23.48269589999836,53064.13478952001 2025-06-07,00:17:52.000,158,11088847,124405,0,1749255471,13876.872982339999,23.517941550002433,53064.14876376 2025-06-07,00:17:53.000,158,11088868,124285,0,1749255472,13876.893191269999,23.48974502999772,53064.1278024 2025-06-07,00:17:54.000,158,11088831,124365,0,1749255473,13876.859509719994,23.517941550002433,53064.09985392 2025-06-07,00:17:55.000,158,11088839,124325,0,1749255474,13876.879718649994,23.48974502999772,53064.08587968001 2025-06-07,00:17:56.000,158,11088897,124005,0,1749255475,13876.805619239989,23.503843290003715,53064.07190544 2025-06-07,00:17:57.000,158,11088810,124245,0,1749255476,13876.82582816999,23.48269589999836,53064.05094408 2025-06-07,00:17:58.000,158,11088829,124365,0,1749255477,13876.751728759999,23.48974502999772,53064.09985392 2025-06-07,00:17:59.000,158,11088867,124165,0,1749255478,13876.664156729988,23.48269589999836,53064.06491832001 2025-06-07,00:18:00.000,158,11088870,124365,0,1749255479,13876.630475179998,23.475646769999003,53064.0579312 2025-06-07,00:18:01.000,158,11088888,124405,0,1749255480,13876.563112080003,23.468597639999643,53064.03696984001 2025-06-07,00:18:02.000,158,11088843,124325,0,1749255481,13876.502485290002,23.461548510000284,53064.022995600004 2025-06-07,00:18:03.000,158,11088837,124445,0,1749255482,13876.448594809997,23.41925373000413,53063.995047120006 2025-06-07,00:18:04.000,158,11088837,124325,0,1749255483,13876.428385879997,23.384008080000058,53064.043956960006 2025-06-07,00:18:05.000,158,11088799,124565,0,1749255484,13876.421649570002,23.391057209999417,53063.995047120006 2025-06-07,00:18:06.000,158,11088882,124565,0,1749255485,13876.414913259992,23.341713300003903,53063.94613728001 2025-06-07,00:18:07.000,158,11088863,124685,0,1749255486,13876.327341229997,23.405155469998135,53064.00902136 2025-06-07,00:18:08.000,158,11088901,124405,0,1749255487,13876.286923369997,23.35581156000262,53063.96011152 2025-06-07,00:18:09.000,158,11088804,124525,0,1749255488,13876.246505509996,23.41925373000413,53064.00203424 2025-06-07,00:18:10.000,158,11088837,124445,0,1749255489,13876.138724550001,23.36990982000134,53063.974085760005 2025-06-07,00:18:11.000,158,11088861,124365,0,1749255490,13876.105042999996,23.35581156000262,53063.91818880001 2025-06-07,00:18:12.000,158,11088867,124285,0,1749255491,13876.05115251999,23.405155469998135,53063.876266080006 2025-06-07,00:18:13.000,158,11088814,124485,0,1749255492,13876.09830669,23.36286069000198,53063.84133048 2025-06-07,00:18:14.000,158,11088871,124325,0,1749255493,13876.064625139996,23.3769589500007,53063.86927896001 2025-06-07,00:18:15.000,158,11088832,124405,0,1749255494,13876.064625139996,23.384008080000058,53063.8832532 2025-06-07,00:18:16.000,158,11088850,124285,0,1749255495,13876.105042999996,23.391057209999417,53063.89722744001 2025-06-07,00:18:17.000,158,11088816,124125,0,1749255496,13876.111779309991,23.3769589500007,53063.93216304 2025-06-07,00:18:18.000,158,11088832,124405,0,1749255497,13876.145460859996,23.391057209999417,53063.8832532 2025-06-07,00:18:19.000,158,11088797,124405,0,1749255498,13876.172406099991,23.433351990002848,53063.83434336 2025-06-07,00:18:20.000,158,11088847,124285,0,1749255499,13876.212823959992,23.440401120002207,53063.827356240006 2025-06-07,00:18:21.000,158,11088820,124445,0,1749255500,13876.219560270001,23.454499380000925,53063.86927896001 2025-06-07,00:18:22.000,158,11088812,124285,0,1749255501,13876.253241819992,23.48269589999836,53063.89722744001 2025-06-07,00:18:23.000,158,11088865,123965,0,1749255502,13876.327341229997,23.503843290003715,53063.89024032 2025-06-07,00:18:24.000,158,11088814,124285,0,1749255503,13876.374495399992,23.574334590004582,53063.86229184 2025-06-07,00:18:25.000,158,11088797,124365,0,1749255504,13876.374495399992,23.567285459997947,53063.84831760001 2025-06-07,00:18:26.000,158,11088850,124285,0,1749255505,13876.408176949997,23.560236329998588,53063.86229184 2025-06-07,00:18:27.000,158,11088847,124285,0,1749255506,13876.394704329992,23.609580240001378,53063.91818880001 2025-06-07,00:18:28.000,158,11088884,124285,0,1749255507,13876.421649570002,23.60253111000202,53063.876266080006 2025-06-07,00:18:29.000,158,11088857,124365,0,1749255508,13876.495748979993,23.637776759998815,53063.96709864001 2025-06-07,00:18:30.000,158,11088844,124205,0,1749255509,13876.515957909993,23.630727629999456,53063.93216304 2025-06-07,00:18:31.000,158,11088793,124325,0,1749255510,13876.489012669997,23.60253111000202,53063.90421456 2025-06-07,00:18:32.000,158,11088861,124445,0,1749255511,13876.529430529998,23.65187502000481,53063.91120168 2025-06-07,00:18:33.000,158,11088875,124445,0,1749255512,13876.536166839993,23.65187502000481,53063.96709864001 2025-06-07,00:18:34.000,158,11088842,124125,0,1749255513,13876.596793629993,23.65187502000481,53063.93216304 2025-06-07,00:18:35.000,158,11088856,124365,0,1749255514,13876.576584699993,23.65187502000481,53063.9531244 2025-06-07,00:18:36.000,158,11088793,124325,0,1749255515,13876.610266249998,23.630727629999456,53063.995047120006 2025-06-07,00:18:37.000,158,11088811,124365,0,1749255516,13876.630475179998,23.658924150004168,53063.98806000001 2025-06-07,00:18:38.000,158,11088820,124325,0,1749255517,13876.664156729988,23.665973280003527,53064.01600848001 2025-06-07,00:18:39.000,158,11088845,124405,0,1749255518,13876.637211489993,23.665973280003527,53063.98107288 2025-06-07,00:18:40.000,158,11088834,124125,0,1749255519,13876.664156729988,23.65187502000481,53063.974085760005 2025-06-07,00:18:41.000,158,11088848,124285,0,1749255520,13876.691101969998,23.630727629999456,53064.03696984001 2025-06-07,00:18:42.000,158,11088840,124085,0,1749255521,13876.711310899998,23.644825889998174,53063.995047120006 2025-06-07,00:18:43.000,158,11088798,123965,0,1749255522,13876.731519829998,23.701218930000323,53064.022995600004 2025-06-07,00:18:44.000,158,11088801,124125,0,1749255523,13876.765201379989,23.658924150004168,53064.02998272 2025-06-07,00:18:45.000,158,11088804,124285,0,1749255524,13876.785410309989,23.673022410002886,53064.043956960006 2025-06-07,00:18:46.000,158,11088886,124285,0,1749255525,13876.744992449989,23.687120670001605,53064.043956960006 2025-06-07,00:18:47.000,158,11088820,123805,0,1749255526,13876.819091859994,23.7223663199984,53064.11382816001 2025-06-07,00:18:48.000,158,11088845,124245,0,1749255527,13876.798882929994,23.673022410002886,53064.092866800005 2025-06-07,00:18:49.000,158,11088779,124045,0,1749255528,13876.812355549999,23.708268059999682,53064.10684104 2025-06-07,00:18:50.000,158,11088821,123965,0,1749255529,13876.86624602999,23.71531718999904,53064.10684104 2025-06-07,00:18:51.000,158,11088788,124325,0,1749255530,13876.872982339999,23.673022410002886,53064.08587968001 2025-06-07,00:18:52.000,158,11088792,124005,0,1749255531,13876.872982339999,23.701218930000323,53064.141776640005 2025-06-07,00:18:53.000,158,11088835,124125,0,1749255532,13876.899927579994,23.743513710003754,53064.10684104 2025-06-07,00:18:54.000,158,11088845,124165,0,1749255533,13876.90666388999,23.7223663199984,53064.18369936001 2025-06-07,00:18:55.000,158,11088839,124125,0,1749255534,13876.94708174999,23.665973280003527,53064.20466072001 2025-06-07,00:18:56.000,158,11088840,123805,0,1749255535,13876.95381806,23.680071540002245,53064.162738000006 2025-06-07,00:18:57.000,158,11088829,124085,0,1749255536,13877.00770853999,23.7223663199984,53064.23959632 2025-06-07,00:18:58.000,158,11088817,124045,0,1749255537,13877.01444485,23.701218930000323,53064.22562208 2025-06-07,00:18:59.000,158,11088797,123844,0,1749255538,13877.05486271,23.72941544999776,53064.24658344 2025-06-07,00:19:00.000,158,11088821,123805,0,1749255539,13877.05486271,23.694169800000964,53064.28151904001 2025-06-07,00:19:01.000,158,11088847,123844,0,1749255540,13877.122225809995,23.708268059999682,53064.28151904001 2025-06-07,00:19:02.000,158,11088827,124165,0,1749255541,13877.16937997999,23.750562840003113,53064.31645464 2025-06-07,00:19:03.000,158,11088847,123965,0,1749255542,13877.203061529995,23.743513710003754,53064.32344176001 2025-06-07,00:19:04.000,158,11088875,124245,0,1749255543,13877.27042462999,23.736464580004395,53064.30248040001 2025-06-07,00:19:05.000,158,11088849,123925,0,1749255544,13877.344524039996,23.76466110000183,53064.4072872 2025-06-07,00:19:06.000,158,11088823,123925,0,1749255545,13877.411887139991,23.757611970002472,53064.43523568 2025-06-07,00:19:07.000,158,11088798,123844,0,1749255546,13877.492722859992,23.799906749998627,53064.42126144001 2025-06-07,00:19:08.000,158,11088805,124005,0,1749255547,13877.560085960002,23.81400501000462,53064.45619704 2025-06-07,00:19:09.000,158,11088824,123844,0,1749255548,13877.640921680002,23.849250660001417,53064.379338720006 2025-06-07,00:19:10.000,158,11088839,123925,0,1749255549,13877.789120499998,23.870398049999494,53064.47017128001 2025-06-07,00:19:11.000,158,11088849,123645,0,1749255550,13877.843010979988,23.891545440004847,53064.44920992001 2025-06-07,00:19:12.000,158,11088885,123805,0,1749255551,13877.869956219998,23.884496309998212,53064.512094 2025-06-07,00:19:13.000,158,11088848,123565,0,1749255552,13877.957528249994,23.905643700003566,53064.547029600006 2025-06-07,00:19:14.000,158,11088807,124005,0,1749255553,13878.024891349989,23.933840220001002,53064.512094 2025-06-07,00:19:15.000,158,11088809,123844,0,1749255554,13878.092254449999,23.94088935000036,53064.595939440005 2025-06-07,00:19:16.000,158,11088842,123844,0,1749255555,13878.092254449999,23.95498760999908,53064.57497808 2025-06-07,00:19:17.000,158,11088865,123844,0,1749255556,13878.06530920999,23.933840220001002,53064.56799096001 2025-06-07,00:19:18.000,158,11088830,123525,0,1749255557,13878.08551813999,23.919741960002284,53064.5819652 2025-06-07,00:19:19.000,158,11088783,123685,0,1749255558,13878.08551813999,23.898594570004207,53064.61690080001 2025-06-07,00:19:20.000,158,11088793,123725,0,1749255559,13878.08551813999,23.912692830002925,53064.55401672 2025-06-07,00:19:21.000,158,11088838,123525,0,1749255560,13878.119199689994,23.863348920000135,53064.67279776 2025-06-07,00:19:22.000,158,11088827,123605,0,1749255561,13878.04510027999,23.870398049999494,53064.6518364 2025-06-07,00:19:23.000,158,11088824,123525,0,1749255562,13878.072045519999,23.856299790000776,53064.693759120004 2025-06-07,00:19:24.000,158,11088847,123844,0,1749255563,13878.072045519999,23.877447179998853,53064.714720480006 2025-06-07,00:19:25.000,158,11088796,123844,0,1749255564,13878.072045519999,23.877447179998853,53064.73568184001 2025-06-07,00:19:26.000,158,11088844,123405,0,1749255565,13878.072045519999,23.877447179998853,53064.77061744 2025-06-07,00:19:27.000,158,11088819,123725,0,1749255566,13878.06530920999,23.891545440004847,53064.73568184001 2025-06-07,00:19:28.000,158,11088854,123685,0,1749255567,13878.058572899994,23.884496309998212,53064.75664320001 2025-06-07,00:19:29.000,158,11088846,123765,0,1749255568,13877.997946109994,23.849250660001417,53064.75664320001 2025-06-07,00:19:30.000,158,11088814,123645,0,1749255569,13877.964264559989,23.82105414000398,53064.75664320001 2025-06-07,00:19:31.000,158,11088818,123725,0,1749255570,13877.896901459993,23.78580848999991,53064.74965608 2025-06-07,00:19:32.000,158,11088803,123805,0,1749255571,13877.843010979988,23.78580848999991,53064.74266896 2025-06-07,00:19:33.000,158,11088809,123405,0,1749255572,13877.802593119988,23.77875936000055,53064.80555304001 2025-06-07,00:19:34.000,158,11088828,123405,0,1749255573,13877.741966330002,23.77171023000119,53064.80555304001 2025-06-07,00:19:35.000,158,11088845,123645,0,1749255574,13877.681339540002,23.78580848999991,53064.79856592 2025-06-07,00:19:36.000,158,11088791,123805,0,1749255575,13877.593767509992,23.78580848999991,53064.7915788 2025-06-07,00:19:37.000,158,11088823,123685,0,1749255576,13877.512931789992,23.799906749998627,53064.7915788 2025-06-07,00:19:38.000,158,11088777,123485,0,1749255577,13877.479250240001,23.799906749998627,53064.75664320001 2025-06-07,00:19:39.000,158,11088847,123325,0,1749255578,13877.371469279991,23.849250660001417,53064.763630320005 2025-06-07,00:19:40.000,158,11088849,123485,0,1749255579,13877.310842489991,23.863348920000135,53064.75664320001 2025-06-07,00:19:41.000,158,11088815,123485,0,1749255580,13877.203061529995,23.863348920000135,53064.763630320005 2025-06-07,00:19:42.000,158,11088838,123405,0,1749255581,13877.13569843,23.8351524000027,53064.75664320001 2025-06-07,00:19:43.000,158,11088786,123565,0,1749255582,13877.04812639999,23.82105414000398,53064.693759120004 2025-06-07,00:19:44.000,158,11088806,123525,0,1749255583,13876.96729067999,23.799906749998627,53064.7217076 2025-06-07,00:19:45.000,158,11088831,123525,0,1749255584,13876.90666388999,23.806955879997986,53064.79856592 2025-06-07,00:19:46.000,158,11088867,123605,0,1749255585,13876.839300789994,23.77875936000055,53064.74965608 2025-06-07,00:19:47.000,158,11088836,123844,0,1749255586,13876.711310899998,23.82105414000398,53064.68677200001 2025-06-07,00:19:48.000,158,11088794,123605,0,1749255587,13876.650684109998,23.82810327000334,53064.67279776 2025-06-07,00:19:49.000,158,11088852,123645,0,1749255588,13876.556375769993,23.898594570004207,53064.70773336001 2025-06-07,00:19:50.000,158,11088870,123085,0,1749255589,13876.441858500002,23.94088935000036,53064.63786216001 2025-06-07,00:19:51.000,158,11088823,123365,0,1749255590,13876.334077539992,23.983184130003792,53064.65882352001 2025-06-07,00:19:52.000,158,11088836,123525,0,1749255591,13876.206087649996,24.025478909999947,53064.65882352001 2025-06-07,00:19:53.000,158,11088872,123565,0,1749255592,13876.03094358999,24.067773690003378,53064.61690080001 2025-06-07,00:19:54.000,158,11088792,123405,0,1749255593,13875.86927214999,24.05367543000466,53064.56799096001 2025-06-07,00:19:55.000,158,11088834,123405,0,1749255594,13875.69412809,24.12416672999825,53064.644849280005 2025-06-07,00:19:56.000,158,11088828,123365,0,1749255595,13875.518984029994,24.19465802999912,53064.526068240004 2025-06-07,00:19:57.000,158,11088865,123325,0,1749255596,13875.397730449993,24.16646151000168,53064.55401672 2025-06-07,00:19:58.000,158,11088841,123525,0,1749255597,13875.263004250002,24.22990368000319,53064.49811976001 2025-06-07,00:19:59.000,158,11088858,123325,0,1749255598,13875.141750670002,24.265149329999986,53064.44920992001 2025-06-07,00:20:00.000,158,11088825,123365,0,1749255599,13875.033969709992,24.279247589998704,53064.379338720006 2025-06-07,00:20:01.000,158,11088854,123405,0,1749255600,13874.926188749996,24.342689760000212,53064.41427432 2025-06-07,00:20:02.000,158,11088869,123405,0,1749255601,13874.852089339991,24.392033670003002,53064.34440312 2025-06-07,00:20:03.000,158,11088862,123325,0,1749255602,13874.79146254999,24.448426709997875,53064.31645464 2025-06-07,00:20:04.000,158,11088812,123365,0,1749255603,13874.71062682999,24.441377579998516,53064.21863496 2025-06-07,00:20:05.000,158,11088860,123445,0,1749255604,13874.61631849,24.476623230002588,53064.21863496 2025-06-07,00:20:06.000,158,11088799,123325,0,1749255605,13874.51527384,24.5259671399981,53064.22562208 2025-06-07,00:20:07.000,158,11088858,123445,0,1749255606,13874.434438119999,24.483672360001947,53064.21863496 2025-06-07,00:20:08.000,158,11088804,123445,0,1749255607,13874.326657159989,24.554163660002814,53064.15575088001 2025-06-07,00:20:09.000,158,11088830,123365,0,1749255608,13874.225612509988,24.57531105000089,53064.141776640005 2025-06-07,00:20:10.000,158,11088760,123325,0,1749255609,13874.124567860003,24.554163660002814,53064.05094408 2025-06-07,00:20:11.000,158,11088844,123405,0,1749255610,13873.969632729997,24.57531105000089,53064.05094408 2025-06-07,00:20:12.000,158,11088817,123485,0,1749255611,13873.861851770002,24.58236018000025,53063.96709864001 2025-06-07,00:20:13.000,158,11088830,123365,0,1749255612,13873.781016050001,24.547114530003455,53063.96011152 2025-06-07,00:20:14.000,158,11088779,123365,0,1749255613,13873.706916639996,24.5259671399981,53063.9531244 2025-06-07,00:20:15.000,158,11088843,123325,0,1749255614,13873.61934461,24.540065400004096,53063.90421456 2025-06-07,00:20:16.000,158,11088832,123485,0,1749255615,13873.525036269995,24.497770620000665,53063.86229184 2025-06-07,00:20:17.000,158,11088810,123285,0,1749255616,13873.383573759995,24.5259671399981,53063.82036912001 2025-06-07,00:20:18.000,158,11088798,123005,0,1749255617,13873.26905648999,24.490721490001306,53063.79940776001 2025-06-07,00:20:19.000,158,11088826,123365,0,1749255618,13873.18822076999,24.561212790002173,53063.77844640001 2025-06-07,00:20:20.000,158,11088866,123445,0,1749255619,13873.100648739994,24.554163660002814,53063.77145928 2025-06-07,00:20:21.000,158,11088865,123525,0,1749255620,13872.992867779998,24.57531105000089,53063.70158808001 2025-06-07,00:20:22.000,158,11088830,123565,0,1749255621,13872.878350509993,24.617605830004322,53063.638704000005 2025-06-07,00:20:23.000,158,11088830,123205,0,1749255622,13872.797514789992,24.681047999998555,53063.61075552001 2025-06-07,00:20:24.000,158,11088818,123365,0,1749255623,13872.723415380002,24.666949739999836,53063.61075552001 2025-06-07,00:20:25.000,158,11088876,123005,0,1749255624,13872.649315969997,24.716293650002626,53063.55485856 2025-06-07,00:20:26.000,158,11088883,123205,0,1749255625,13872.622370730001,24.730391910001345,53063.61774264 2025-06-07,00:20:27.000,158,11088840,123245,0,1749255626,13872.581952870001,24.80793234000157,53063.61075552001 2025-06-07,00:20:28.000,158,11088842,123205,0,1749255627,13872.581952870001,24.843177989998367,53063.58280704001 2025-06-07,00:20:29.000,158,11088825,123085,0,1749255628,13872.514589769991,24.899571030000516,53063.6037684 2025-06-07,00:20:30.000,158,11088828,123165,0,1749255629,13872.48090822,24.955964070002665,53063.48498736001 2025-06-07,00:20:31.000,158,11088883,123565,0,1749255630,13872.433754049991,24.9841605900001,53063.519922960004 2025-06-07,00:20:32.000,158,11088810,123205,0,1749255631,13872.366390949996,25.026455370003532,53063.491974480006 2025-06-07,00:20:33.000,158,11088854,122925,0,1749255632,13872.33944571,25.068750149999687,53063.44306464001 2025-06-07,00:20:34.000,158,11088770,123445,0,1749255633,13872.29902785,25.0969466700044,53063.40114192 2025-06-07,00:20:35.000,158,11088764,123285,0,1749255634,13872.265346299995,25.125143190001836,53063.43607752 2025-06-07,00:20:36.000,158,11088796,123325,0,1749255635,13872.25187367999,25.16038883999863,53063.38716768 2025-06-07,00:20:37.000,158,11088866,123165,0,1749255636,13872.21145581999,25.202683620002063,53063.422103280005 2025-06-07,00:20:38.000,158,11088800,123445,0,1749255637,13872.15756534,25.146290579999913,53063.3592192 2025-06-07,00:20:39.000,158,11088841,123245,0,1749255638,13872.13062009999,25.202683620002063,53063.38716768 2025-06-07,00:20:40.000,158,11088859,123085,0,1749255639,13872.036311759999,25.202683620002063,53063.3592192 2025-06-07,00:20:41.000,158,11088791,123605,0,1749255640,13872.002630209994,25.22383101000014,53063.39415480001 2025-06-07,00:20:42.000,158,11088829,123365,0,1749255641,13871.915058179999,25.202683620002063,53063.33127072 2025-06-07,00:20:43.000,158,11088853,123325,0,1749255642,13871.888112939989,25.174487100004626,53063.31729648001 2025-06-07,00:20:44.000,158,11088810,123165,0,1749255643,13871.840958769993,25.202683620002063,53063.31030936 2025-06-07,00:20:45.000,158,11088819,123285,0,1749255644,13871.766859359988,25.202683620002063,53063.28236088 2025-06-07,00:20:46.000,158,11088843,122885,0,1749255645,13871.706232570003,25.202683620002063,53063.24742528001 2025-06-07,00:20:47.000,158,11088843,123245,0,1749255646,13871.679287329993,25.195634490002703,53063.2194768 2025-06-07,00:20:48.000,158,11088859,123125,0,1749255647,13871.584978990002,25.202683620002063,53063.22646392001 2025-06-07,00:20:49.000,158,11088783,122965,0,1749255648,13871.578242679992,25.252027530004852,53063.184541200004 2025-06-07,00:20:50.000,158,11088820,123405,0,1749255649,13871.531088509997,25.28022405000229,53063.19851544001 2025-06-07,00:20:51.000,158,11088853,123005,0,1749255650,13871.490670649997,25.322518829998444,53063.184541200004 2025-06-07,00:20:52.000,158,11088875,123205,0,1749255651,13871.524352200002,25.357764480002515,53063.184541200004 2025-06-07,00:20:53.000,158,11088804,123325,0,1749255652,13871.531088509997,25.39301012999931,53063.19152832 2025-06-07,00:20:54.000,158,11088814,123445,0,1749255653,13871.537824819992,25.40710838999803,53063.19152832 2025-06-07,00:20:55.000,158,11088840,123325,0,1749255654,13871.544561130002,25.44940317000146,53063.14960560001 2025-06-07,00:20:56.000,158,11088816,123285,0,1749255655,13871.571506369997,25.4423540400021,53063.10768288001 2025-06-07,00:20:57.000,158,11088830,123005,0,1749255656,13871.571506369997,25.484648819998256,53063.14960560001 2025-06-07,00:20:58.000,158,11088852,123165,0,1749255657,13871.584978990002,25.484648819998256,53063.07973440001 2025-06-07,00:20:59.000,158,11088819,123245,0,1749255658,13871.591715299997,25.519894470002328,53063.10069576 2025-06-07,00:21:00.000,158,11088834,123205,0,1749255659,13871.652342089998,25.50579621000361,53063.05877304001 2025-06-07,00:21:01.000,158,11088872,123205,0,1749255660,13871.618660539993,25.50579621000361,53063.17056696 2025-06-07,00:21:02.000,158,11088857,122965,0,1749255661,13871.625396850002,25.49169795000489,53063.12864424001 2025-06-07,00:21:03.000,158,11088837,123125,0,1749255662,13871.591715299997,25.533992730001046,53063.10768288001 2025-06-07,00:21:04.000,158,11088835,123045,0,1749255663,13871.551297439997,25.541041860000405,53063.037811680006 2025-06-07,00:21:05.000,158,11088795,123165,0,1749255664,13871.584978990002,25.562189249998482,53063.10069576 2025-06-07,00:21:06.000,158,11088873,123245,0,1749255665,13871.558033749992,25.576287510004477,53063.07973440001 2025-06-07,00:21:07.000,158,11088811,123085,0,1749255666,13871.510879579997,25.597434900002554,53063.0447988 2025-06-07,00:21:08.000,158,11088857,123085,0,1749255667,13871.430043859997,25.611533160001272,53063.00986320001 2025-06-07,00:21:09.000,158,11088836,123165,0,1749255668,13871.470461719997,25.604484030001913,53063.05178592 2025-06-07,00:21:10.000,158,11088869,123005,0,1749255669,13871.423307550001,25.646778809998068,53063.00287608 2025-06-07,00:21:11.000,158,11088798,123165,0,1749255670,13871.396362309992,25.61858229000063,53062.967940480004 2025-06-07,00:21:12.000,158,11088827,123205,0,1749255671,13871.322262900001,25.653827940004703,53062.93300488 2025-06-07,00:21:13.000,158,11088802,123045,0,1749255672,13871.315526589991,25.696122720000858,53062.92601776 2025-06-07,00:21:14.000,158,11088863,123045,0,1749255673,13871.328999209996,25.67497533000278,53062.94697912 2025-06-07,00:21:15.000,158,11088840,122885,0,1749255674,13871.254899799991,25.703171850000217,53062.93999200001 2025-06-07,00:21:16.000,158,11088789,123045,0,1749255675,13871.254899799991,25.717270109998935,53062.93300488 2025-06-07,00:21:17.000,158,11088822,123085,0,1749255676,13871.26163611,25.787761409999803,53062.91204352001 2025-06-07,00:21:18.000,158,11088835,123085,0,1749255677,13871.268372419996,25.815957930004515,53062.967940480004 2025-06-07,00:21:19.000,158,11088838,122885,0,1749255678,13871.26163611,25.90759662000346,53062.94697912 2025-06-07,00:21:20.000,158,11088833,122725,0,1749255679,13871.268372419996,25.971038789997692,53062.95396624 2025-06-07,00:21:21.000,158,11088831,122725,0,1749255680,13871.268372419996,26.04153008999856,53063.00986320001 2025-06-07,00:21:22.000,158,11088854,123005,0,1749255681,13871.281845040001,26.09087400000135,53063.00287608 2025-06-07,00:21:23.000,158,11088869,123325,0,1749255682,13871.308790279996,26.189561819999653,53062.96095336001 2025-06-07,00:21:24.000,158,11088854,123005,0,1749255683,13871.275108729991,26.238905730002443,53062.95396624 2025-06-07,00:21:25.000,158,11088890,123045,0,1749255684,13871.302053970001,26.288249639997957,53063.00287608 2025-06-07,00:21:26.000,158,11088810,122925,0,1749255685,13871.295317659991,26.295298770004592,53062.96095336001 2025-06-07,00:21:27.000,158,11088816,123045,0,1749255686,13871.342471830001,26.31644616000267,53063.02383744 2025-06-07,00:21:28.000,158,11088900,122925,0,1749255687,13871.315526589991,26.386937460003537,53062.98191472001 2025-06-07,00:21:29.000,158,11088880,123005,0,1749255688,13871.295317659991,26.464477890003764,53062.95396624 2025-06-07,00:21:30.000,158,11088871,123045,0,1749255689,13871.281845040001,26.53496919000463,53062.9050564 2025-06-07,00:21:31.000,158,11088825,122965,0,1749255690,13871.26163611,26.520870929998637,53062.95396624 2025-06-07,00:21:32.000,158,11088836,123205,0,1749255691,13871.281845040001,26.584313100000145,53062.96095336001 2025-06-07,00:21:33.000,158,11088823,123205,0,1749255692,13871.295317659991,26.605460489998222,53062.95396624 2025-06-07,00:21:34.000,158,11088857,123045,0,1749255693,13871.295317659991,26.591362229999504,53062.93999200001 2025-06-07,00:21:35.000,158,11088844,123205,0,1749255694,13871.308790279996,26.598411359998863,53062.87710792 2025-06-07,00:21:36.000,158,11088796,123205,0,1749255695,13871.322262900001,26.598411359998863,53062.84217232001 2025-06-07,00:21:37.000,158,11088793,123205,0,1749255696,13871.328999209996,26.633657010002935,53062.86313368001 2025-06-07,00:21:38.000,158,11088842,123045,0,1749255697,13871.342471830001,26.626607880003576,53062.87710792 2025-06-07,00:21:39.000,158,11088843,123165,0,1749255698,13871.362680760001,26.633657010002935,53062.85614656 2025-06-07,00:21:40.000,158,11088802,122965,0,1749255699,13871.403098620001,26.633657010002935,53062.8351852 2025-06-07,00:21:41.000,158,11088789,123045,0,1749255700,13871.504143270002,26.633657010002935,53062.870120800006 2025-06-07,00:21:42.000,158,11088830,123125,0,1749255701,13871.537824819992,26.647755270001653,53062.89108216001 2025-06-07,00:21:43.000,158,11088845,123005,0,1749255702,13871.605187920002,26.640706140002294,53062.93300488 2025-06-07,00:21:44.000,158,11088824,123125,0,1749255703,13871.699496259993,26.633657010002935,53062.89806928 2025-06-07,00:21:45.000,158,11088842,123365,0,1749255704,13871.706232570003,26.67595178999909,53062.8351852 2025-06-07,00:21:46.000,158,11088837,123165,0,1749255705,13871.780331979993,26.640706140002294,53062.86313368001 2025-06-07,00:21:47.000,158,11088810,123085,0,1749255706,13871.840958769993,26.633657010002935,53062.82819808 2025-06-07,00:21:48.000,158,11088809,123205,0,1749255707,13871.928530799989,26.647755270001653,53062.86313368001 2025-06-07,00:21:49.000,158,11088814,123045,0,1749255708,13871.96894865999,26.66185353000037,53062.870120800006 2025-06-07,00:21:50.000,158,11088846,122965,0,1749255709,13872.06999330999,26.67595178999909,53062.93999200001 2025-06-07,00:21:51.000,158,11088821,123045,0,1749255710,13872.13062009999,26.68300091999845,53062.9749276 2025-06-07,00:21:52.000,158,11088872,123045,0,1749255711,13872.17777427,26.67595178999909,53062.967940480004 2025-06-07,00:21:53.000,158,11088808,123085,0,1749255712,13872.25860999,26.68300091999845,53062.967940480004 2025-06-07,00:21:54.000,158,11088843,123005,0,1749255713,13872.35291832999,26.67595178999909,53062.93300488 2025-06-07,00:21:55.000,158,11088800,123165,0,1749255714,13872.447226669996,26.697099180004443,53062.95396624 2025-06-07,00:21:56.000,158,11088847,123085,0,1749255715,13872.514589769991,26.697099180004443,53062.98191472001 2025-06-07,00:21:57.000,158,11088814,123525,0,1749255716,13872.608898109997,26.67595178999909,53063.00986320001 2025-06-07,00:21:58.000,158,11088809,123005,0,1749255717,13872.662788590002,26.67595178999909,53063.0447988 2025-06-07,00:21:59.000,158,11088859,123005,0,1749255718,13872.750360619997,26.68300091999845,53063.0447988 2025-06-07,00:22:00.000,158,11088860,123205,0,1749255719,13872.817723719993,26.67595178999909,53063.037811680006 2025-06-07,00:22:01.000,158,11088819,123165,0,1749255720,13872.952449919998,26.647755270001653,53063.12165712 2025-06-07,00:22:02.000,158,11088808,123125,0,1749255721,13873.040021949993,26.690050049997808,53063.086721520005 2025-06-07,00:22:03.000,158,11088857,123205,0,1749255722,13873.120857669994,26.66185353000037,53063.07274728 2025-06-07,00:22:04.000,158,11088827,123125,0,1749255723,13873.201693389994,26.640706140002294,53063.10069576 2025-06-07,00:22:05.000,158,11088812,123285,0,1749255724,13873.302738039994,26.654804400001012,53063.14960560001 2025-06-07,00:22:06.000,158,11088808,123245,0,1749255725,13873.41725531,26.66890265999973,53063.17056696 2025-06-07,00:22:07.000,158,11088799,123005,0,1749255726,13873.51829996,26.66185353000037,53063.184541200004 2025-06-07,00:22:08.000,158,11088814,123325,0,1749255727,13873.53850889,26.68300091999845,53063.14960560001 2025-06-07,00:22:09.000,158,11088857,123205,0,1749255728,13873.70018033,26.704148310003802,53063.184541200004 2025-06-07,00:22:10.000,158,11088812,123125,0,1749255729,13873.834906529992,26.739393960000598,53063.21248968 2025-06-07,00:22:11.000,158,11088816,123285,0,1749255730,13873.949423799997,26.753492219999316,53063.2194768 2025-06-07,00:22:12.000,158,11088850,123325,0,1749255731,13874.063941070002,26.795787000002747,53063.254412400005 2025-06-07,00:22:13.000,158,11088857,123325,0,1749255732,13874.185194649988,26.816934390000824,53063.254412400005 2025-06-07,00:22:14.000,158,11088851,123285,0,1749255733,13874.252557749998,26.859229170004255,53063.28236088 2025-06-07,00:22:15.000,158,11088832,123165,0,1749255734,13874.353602399999,26.880376560002333,53063.39415480001 2025-06-07,00:22:16.000,158,11088834,123085,0,1749255735,13874.434438119999,26.8380817799989,53063.38018056 2025-06-07,00:22:17.000,158,11088804,123285,0,1749255736,13874.522010149994,26.859229170004255,53063.422103280005 2025-06-07,00:22:18.000,158,11088823,123125,0,1749255737,13874.582636939995,26.90152395000041,53063.46402600001 2025-06-07,00:22:19.000,158,11088899,123525,0,1749255738,13874.67020896999,26.866278300003614,53063.41511616001 2025-06-07,00:22:20.000,158,11088803,123165,0,1749255739,13874.757781,26.880376560002333,53063.48498736001 2025-06-07,00:22:21.000,158,11088850,123365,0,1749255740,13874.83188040999,26.84513090999826,53063.51293584001 2025-06-07,00:22:22.000,158,11088861,123205,0,1749255741,13874.946397679996,26.852180040004896,53063.54787144 2025-06-07,00:22:23.000,158,11088805,123285,0,1749255742,13875.027233399996,26.831032649999543,53063.63171688001 2025-06-07,00:22:24.000,158,11088847,123405,0,1749255743,13875.121541740002,26.8380817799989,53063.638704000005 2025-06-07,00:22:25.000,158,11088840,123245,0,1749255744,13875.188904839997,26.823983520000183,53063.687613840004 2025-06-07,00:22:26.000,158,11088832,123205,0,1749255745,13875.310158419998,26.802836130002106,53063.68062672001 2025-06-07,00:22:27.000,158,11088897,123165,0,1749255746,13875.431411999998,26.795787000002747,53063.73652368 2025-06-07,00:22:28.000,158,11088875,123165,0,1749255747,13875.512247719998,26.760541349998675,53063.78543352 2025-06-07,00:22:29.000,158,11088884,123165,0,1749255748,13875.62676498999,26.753492219999316,53063.77844640001 2025-06-07,00:22:30.000,158,11088830,123085,0,1749255749,13875.721073329994,26.746443089999957,53063.84133048 2025-06-07,00:22:31.000,158,11088870,123365,0,1749255750,13875.842326909995,26.71119744000316,53063.876266080006 2025-06-07,00:22:32.000,158,11088878,123045,0,1749255751,13875.923162629995,26.690050049997808,53063.93216304 2025-06-07,00:22:33.000,158,11088881,123165,0,1749255752,13875.983789419995,26.71119744000316,53063.98107288 2025-06-07,00:22:34.000,158,11088868,123285,0,1749255753,13876.01073465999,26.704148310003802,53064.00203424 2025-06-07,00:22:35.000,158,11088873,123445,0,1749255754,13876.05115251999,26.68300091999845,53064.05094408 2025-06-07,00:22:36.000,158,11088819,123205,0,1749255755,13876.145460859996,26.67595178999909,53064.07190544 2025-06-07,00:22:37.000,158,11088857,123125,0,1749255756,13876.158933480001,26.654804400001012,53064.1278024 2025-06-07,00:22:38.000,158,11088862,123085,0,1749255757,13876.246505509996,26.647755270001653,53064.11382816001 2025-06-07,00:22:39.000,158,11088887,123165,0,1749255758,13876.280187060001,26.66890265999973,53064.17671224 2025-06-07,00:22:40.000,158,11088900,123325,0,1749255759,13876.307132299997,26.66185353000037,53064.21863496 2025-06-07,00:22:41.000,158,11088884,123165,0,1749255760,13876.334077539992,26.633657010002935,53064.24658344 2025-06-07,00:22:42.000,158,11088841,123125,0,1749255761,13876.347550159997,26.67595178999909,53064.30248040001 2025-06-07,00:22:43.000,158,11088871,123045,0,1749255762,13876.327341229997,26.66185353000037,53064.30248040001 2025-06-07,00:22:44.000,158,11088890,123045,0,1749255763,13876.367759089997,26.654804400001012,53064.4072872 2025-06-07,00:22:45.000,158,11088845,123445,0,1749255764,13876.361022780002,26.654804400001012,53064.379338720006 2025-06-07,00:22:46.000,158,11088824,123445,0,1749255765,13876.374495399992,26.647755270001653,53064.39331296 2025-06-07,00:22:47.000,158,11088885,123605,0,1749255766,13876.435122189992,26.640706140002294,53064.37235160001 2025-06-07,00:22:48.000,158,11088876,123005,0,1749255767,13876.421649570002,26.619558750004217,53064.41427432 2025-06-07,00:22:49.000,158,11088838,123125,0,1749255768,13876.448594809997,26.633657010002935,53064.39331296 2025-06-07,00:22:50.000,158,11088847,123325,0,1749255769,13876.435122189992,26.591362229999504,53064.48414552 2025-06-07,00:22:51.000,158,11088881,123245,0,1749255770,13876.414913259992,26.527920059997996,53064.51908112001 2025-06-07,00:22:52.000,158,11088912,123165,0,1749255771,13876.374495399992,26.527920059997996,53064.54004248001 2025-06-07,00:22:53.000,158,11088839,122845,0,1749255772,13876.374495399992,26.55611658000271,53064.50510688 2025-06-07,00:22:54.000,158,11088817,123165,0,1749255773,13876.354286469992,26.527920059997996,53064.547029600006 2025-06-07,00:22:55.000,158,11088833,123365,0,1749255774,13876.327341229997,26.464477890003764,53064.6518364 2025-06-07,00:22:56.000,158,11088872,123285,0,1749255775,13876.307132299997,26.457428760004404,53064.595939440005 2025-06-07,00:22:57.000,158,11088921,123125,0,1749255776,13876.259978130001,26.464477890003764,53064.58895232001 2025-06-07,00:22:58.000,158,11088856,123445,0,1749255777,13876.253241819992,26.429232239999692,53064.63087504 2025-06-07,00:22:59.000,158,11088897,123205,0,1749255778,13876.192615029991,26.457428760004404,53064.67978488 2025-06-07,00:23:00.000,158,11088859,123125,0,1749255779,13876.165669789996,26.422183110000333,53064.7217076 2025-06-07,00:23:01.000,158,11088880,123245,0,1749255780,13876.044416209996,26.471527020003123,53064.70773336001 2025-06-07,00:23:02.000,158,11088844,123165,0,1749255781,13876.01073465999,26.48562528000184,53064.67978488 2025-06-07,00:23:03.000,158,11088850,123165,0,1749255782,13875.943371559995,26.48562528000184,53064.714720480006 2025-06-07,00:23:04.000,158,11088828,123205,0,1749255783,13875.862535839995,26.457428760004404,53064.73568184001 2025-06-07,00:23:05.000,158,11088835,123085,0,1749255784,13875.8355906,26.457428760004404,53064.74965608 2025-06-07,00:23:06.000,158,11088836,123205,0,1749255785,13875.78843642999,26.44333049999841,53064.74266896 2025-06-07,00:23:07.000,158,11088809,123125,0,1749255786,13875.74801856999,26.464477890003764,53064.79856592 2025-06-07,00:23:08.000,158,11088844,123085,0,1749255787,13875.69412809,26.471527020003123,53064.74965608 2025-06-07,00:23:09.000,158,11088808,123245,0,1749255788,13875.606556059989,26.4926744100012,53064.763630320005 2025-06-07,00:23:10.000,158,11088856,123125,0,1749255789,13875.572874509999,26.50677266999992,53064.74266896 2025-06-07,00:23:11.000,158,11088808,123125,0,1749255790,13875.505511409989,26.54201832000399,53064.79856592 2025-06-07,00:23:12.000,158,11088891,123205,0,1749255791,13875.390994139998,26.584313100000145,53064.79856592 2025-06-07,00:23:13.000,158,11088777,123205,0,1749255792,13875.289949489998,26.598411359998863,53064.77760456 2025-06-07,00:23:14.000,158,11088792,123165,0,1749255793,13875.215850079992,26.570214840001427,53064.73568184001 2025-06-07,00:23:15.000,158,11088821,123365,0,1749255794,13875.135014359992,26.605460489998222,53064.77061744 2025-06-07,00:23:16.000,158,11088820,123365,0,1749255795,13875.060914950001,26.612509620004857,53064.73568184001 2025-06-07,00:23:17.000,158,11088871,123485,0,1749255796,13874.953133989991,26.612509620004857,53064.72869472 2025-06-07,00:23:18.000,158,11088817,123205,0,1749255797,13874.865561959996,26.66890265999973,53064.73568184001 2025-06-07,00:23:19.000,158,11088857,123365,0,1749255798,13874.83861672,26.654804400001012,53064.72869472 2025-06-07,00:23:20.000,158,11088866,123805,0,1749255799,13874.77125361999,26.66890265999973,53064.75664320001 2025-06-07,00:23:21.000,158,11088859,123165,0,1749255800,13874.69041789999,26.66185353000037,53064.7217076 2025-06-07,00:23:22.000,158,11088835,123165,0,1749255801,13874.602845869995,26.66185353000037,53064.65882352001 2025-06-07,00:23:23.000,158,11088835,123365,0,1749255802,13874.51527384,26.71824657000252,53064.6518364 2025-06-07,00:23:24.000,158,11088847,123365,0,1749255803,13874.42770180999,26.68300091999845,53064.63087504 2025-06-07,00:23:25.000,158,11088887,123405,0,1749255804,13874.353602399999,26.71119744000316,53064.66581064001 2025-06-07,00:23:26.000,158,11088871,123165,0,1749255805,13874.272766679998,26.753492219999316,53064.67978488 2025-06-07,00:23:27.000,158,11088875,123405,0,1749255806,13874.171722029998,26.767590479998034,53064.644849280005 2025-06-07,00:23:28.000,158,11088809,123325,0,1749255807,13874.090886309998,26.831032649999543,53064.595939440005 2025-06-07,00:23:29.000,158,11088845,123565,0,1749255808,13874.003314280002,26.8380817799989,53064.58895232001 2025-06-07,00:23:30.000,158,11088832,123485,0,1749255809,13873.956160109992,26.91562220999913,53064.5819652 2025-06-07,00:23:31.000,158,11088909,123125,0,1749255810,13873.882060700002,26.922671339998487,53064.56100384 2025-06-07,00:23:32.000,158,11088880,123365,0,1749255811,13873.774279739991,26.9508678600032,53064.50510688 2025-06-07,00:23:33.000,158,11088828,123565,0,1749255812,13873.720389260001,26.972015250001277,53064.526068240004 2025-06-07,00:23:34.000,158,11088855,123485,0,1749255813,13873.686707709996,26.993162639999355,53064.49113264001 2025-06-07,00:23:35.000,158,11088855,123685,0,1749255814,13873.61260829999,26.993162639999355,53064.44920992001 2025-06-07,00:23:36.000,158,11088865,123485,0,1749255815,13873.55871782,27.028408290003426,53064.47017128001 2025-06-07,00:23:37.000,158,11088828,123325,0,1749255816,13873.51829996,27.049555680001504,53064.4422228 2025-06-07,00:23:38.000,158,11088871,123445,0,1749255817,13873.484618409995,27.07070306999958,53064.428248560005 2025-06-07,00:23:39.000,158,11088834,123165,0,1749255818,13873.383573759995,27.07775219999894,53064.41427432 2025-06-07,00:23:40.000,158,11088874,123605,0,1749255819,13873.343155899995,27.112997850003012,53064.40030008001 2025-06-07,00:23:41.000,158,11088807,123165,0,1749255820,13873.302738039994,27.12709611000173,53064.33042888001 2025-06-07,00:23:42.000,158,11088866,123525,0,1749255821,13873.221902319994,27.098899590004294,53064.32344176001 2025-06-07,00:23:43.000,158,11088822,123365,0,1749255822,13873.221902319994,27.162341759998526,53064.31645464 2025-06-07,00:23:44.000,158,11088814,123525,0,1749255823,13873.107385049989,27.17644002000452,53064.27453192 2025-06-07,00:23:45.000,158,11088856,123325,0,1749255824,13873.053494569998,27.19053828000324,53064.31645464 2025-06-07,00:23:46.000,158,11088833,123285,0,1749255825,13873.060230879993,27.18348915000388,53064.27453192 2025-06-07,00:23:47.000,158,11088877,123085,0,1749255826,13872.972658849998,27.19053828000324,53064.260557680005 2025-06-07,00:23:48.000,158,11088781,123525,0,1749255827,13872.918768369993,27.197587410002598,53064.17671224 2025-06-07,00:23:49.000,158,11088875,123085,0,1749255828,13872.885086820002,27.18348915000388,53064.1976736 2025-06-07,00:23:50.000,158,11088850,123365,0,1749255829,13872.864877890002,27.17644002000452,53064.211647840006 2025-06-07,00:23:51.000,158,11088836,123245,0,1749255830,13872.824460030002,27.162341759998526,53064.1976736 2025-06-07,00:23:52.000,158,11088889,123165,0,1749255831,13872.757096929992,27.169390889997885,53064.15575088001 2025-06-07,00:23:53.000,158,11088801,123405,0,1749255832,13872.736887999992,27.14119437000045,53064.14876376 2025-06-07,00:23:54.000,158,11088789,123285,0,1749255833,13872.763833240002,27.13414524000109,53064.15575088001 2025-06-07,00:23:55.000,158,11088820,123365,0,1749255834,13872.662788590002,27.211685670001316,53064.12081528 2025-06-07,00:23:56.000,158,11088822,123085,0,1749255835,13872.649315969997,27.19053828000324,53064.08587968001 2025-06-07,00:23:57.000,158,11088865,123365,0,1749255836,13872.595425489992,27.211685670001316,53064.06491832001 2025-06-07,00:23:58.000,158,11088848,123005,0,1749255837,13872.555007629991,27.211685670001316,53064.01600848001 2025-06-07,00:23:59.000,158,11088815,123285,0,1749255838,13872.521326080001,27.24693131999811,53063.995047120006 2025-06-07,00:24:00.000,158,11088844,123125,0,1749255839,13872.501117150001,27.275127840002824,53063.995047120006 2025-06-07,00:24:01.000,158,11088895,123485,0,1749255840,13872.521326080001,27.31742261999898,53064.02998272 2025-06-07,00:24:02.000,158,11088816,123165,0,1749255841,13872.494380839991,27.324471749998338,53064.00203424 2025-06-07,00:24:03.000,158,11088829,123045,0,1749255842,13872.39333618999,27.373815660001128,53063.94613728001 2025-06-07,00:24:04.000,158,11088868,123045,0,1749255843,13872.42028143,27.35971740000241,53063.91120168 2025-06-07,00:24:05.000,158,11088870,123245,0,1749255844,13872.386599879996,27.373815660001128,53063.93915016 2025-06-07,00:24:06.000,158,11088889,123165,0,1749255845,13872.39333618999,27.35266827000305,53063.94613728001 2025-06-07,00:24:07.000,158,11088848,123325,0,1749255846,13872.33944571,27.35266827000305,53063.9531244 2025-06-07,00:24:08.000,158,11088860,123045,0,1749255847,13872.35965464,27.373815660001128,53063.9531244 2025-06-07,00:24:09.000,158,11088814,122885,0,1749255848,13872.305764159995,27.373815660001128,53063.91120168 2025-06-07,00:24:10.000,158,11088870,123045,0,1749255849,13872.25860999,27.373815660001128,53063.93216304 2025-06-07,00:24:11.000,158,11088863,123165,0,1749255850,13872.265346299995,27.36676653000177,53063.876266080006 2025-06-07,00:24:12.000,158,11088871,122925,0,1749255851,13872.265346299995,27.380864790000487,53063.876266080006 2025-06-07,00:24:13.000,158,11088843,123165,0,1749255852,13872.21819213,27.41611044000456,53063.84831760001 2025-06-07,00:24:14.000,158,11088821,123205,0,1749255853,13872.21819213,27.387913919999846,53063.75049792001 2025-06-07,00:24:15.000,158,11088821,123005,0,1749255854,13872.1979832,27.35971740000241,53063.77844640001 2025-06-07,00:24:16.000,158,11088824,122925,0,1749255855,13872.204719509995,27.373815660001128,53063.78543352 2025-06-07,00:24:17.000,158,11088843,123045,0,1749255856,13872.19124688999,27.35971740000241,53063.73652368 2025-06-07,00:24:18.000,158,11088817,122925,0,1749255857,13872.17777427,27.394963049999205,53063.77145928 2025-06-07,00:24:19.000,158,11088862,122925,0,1749255858,13872.23840106,27.402012179998565,53063.71556232 2025-06-07,00:24:20.000,158,11088864,122845,0,1749255859,13872.204719509995,27.373815660001128,53063.71556232 2025-06-07,00:24:21.000,158,11088923,123085,0,1749255860,13872.204719509995,27.35266827000305,53063.65267824001 2025-06-07,00:24:22.000,158,11088838,123045,0,1749255861,13872.23166474999,27.387913919999846,53063.70158808001 2025-06-07,00:24:23.000,158,11088770,123205,0,1749255862,13872.1979832,27.409061309997924,53063.65267824001 2025-06-07,00:24:24.000,158,11088882,122965,0,1749255863,13872.17103795999,27.387913919999846,53063.69460096 2025-06-07,00:24:25.000,158,11088824,122925,0,1749255864,13872.11041116999,27.423159570003918,53063.659665360006 2025-06-07,00:24:26.000,158,11088859,122965,0,1749255865,13872.09693855,27.402012179998565,53063.63171688001 2025-06-07,00:24:27.000,158,11088924,122965,0,1749255866,13872.043048069994,27.409061309997924,53063.62472976 2025-06-07,00:24:28.000,158,11088834,123045,0,1749255867,13872.016102829999,27.423159570003918,53063.64569112 2025-06-07,00:24:29.000,158,11088875,123325,0,1749255868,13871.98915758999,27.380864790000487,53063.64569112 2025-06-07,00:24:30.000,158,11088812,123085,0,1749255869,13871.921794489994,27.41611044000456,53063.589794160005 2025-06-07,00:24:31.000,158,11088912,123165,0,1749255870,13871.834222459998,27.35971740000241,53063.58280704001 2025-06-07,00:24:32.000,158,11088839,123165,0,1749255871,13871.780331979993,27.394963049999205,53063.638704000005 2025-06-07,00:24:33.000,158,11088854,123165,0,1749255872,13871.787068289988,27.373815660001128,53063.5688328 2025-06-07,00:24:34.000,158,11088838,123205,0,1749255873,13871.719705189993,27.387913919999846,53063.53389720001 2025-06-07,00:24:35.000,158,11088836,123365,0,1749255874,13871.686023640003,27.380864790000487,53063.4989616 2025-06-07,00:24:36.000,158,11088885,123245,0,1749255875,13871.652342089998,27.380864790000487,53063.47800024 2025-06-07,00:24:37.000,158,11088885,122845,0,1749255876,13871.645605780002,27.423159570003918,53063.471013120004 2025-06-07,00:24:38.000,158,11088800,123205,0,1749255877,13871.638869469993,27.402012179998565,53063.47800024 2025-06-07,00:24:39.000,158,11088848,123085,0,1749255878,13871.625396850002,27.409061309997924,53063.44306464001 2025-06-07,00:24:40.000,158,11088902,123285,0,1749255879,13871.645605780002,27.444306960001995,53063.40114192 2025-06-07,00:24:41.000,158,11088817,123085,0,1749255880,13871.632133159997,27.451356090001354,53063.41511616001 2025-06-07,00:24:42.000,158,11088773,123045,0,1749255881,13871.571506369997,27.430208700003277,53063.38018056 2025-06-07,00:24:43.000,158,11088855,123125,0,1749255882,13871.591715299997,27.493650870004785,53063.33127072 2025-06-07,00:24:44.000,158,11088788,123365,0,1749255883,13871.584978990002,27.507749130003504,53063.33127072 2025-06-07,00:24:45.000,158,11088872,123445,0,1749255884,13871.558033749992,27.500700000004144,53063.33825784 2025-06-07,00:24:46.000,158,11088904,123085,0,1749255885,13871.537824819992,27.514798260002863,53063.289348 2025-06-07,00:24:47.000,158,11088894,123365,0,1749255886,13871.497406959992,27.514798260002863,53063.31729648001 2025-06-07,00:24:48.000,158,11088853,123245,0,1749255887,13871.470461719997,27.507749130003504,53063.33825784 2025-06-07,00:24:49.000,158,11088867,123205,0,1749255888,13871.443516480002,27.514798260002863,53063.352232080004 2025-06-07,00:24:50.000,158,11088844,123005,0,1749255889,13871.430043859997,27.52889652000158,53063.29633512001 2025-06-07,00:24:51.000,158,11088846,123165,0,1749255890,13871.369417069996,27.514798260002863,53063.31030936 2025-06-07,00:24:52.000,158,11088884,123205,0,1749255891,13871.349208139996,27.507749130003504,53063.289348 2025-06-07,00:24:53.000,158,11088769,122925,0,1749255892,13871.322262900001,27.53594565000094,53063.33825784 2025-06-07,00:24:54.000,158,11088830,123645,0,1749255893,13871.248163489996,27.52889652000158,53063.24742528001 2025-06-07,00:24:55.000,158,11088878,123245,0,1749255894,13871.187536699996,27.493650870004785,53063.26838664 2025-06-07,00:24:56.000,158,11088785,123085,0,1749255895,13871.19427300999,27.5429947800003,53063.24043816 2025-06-07,00:24:57.000,158,11088851,123325,0,1749255896,13871.14038253,27.55004390999966,53063.254412400005 2025-06-07,00:24:58.000,158,11088785,123165,0,1749255897,13871.1201736,27.58528956000373,53063.12864424001 2025-06-07,00:24:59.000,158,11088806,123205,0,1749255898,13871.07975574,27.59233869000309,53063.14960560001 2025-06-07,00:25:00.000,158,11088803,122965,0,1749255899,13871.05954681,27.627584339999885,53063.184541200004 2025-06-07,00:25:01.000,158,11088875,123365,0,1749255900,13871.066283119995,27.620535210000526,53063.11467 2025-06-07,00:25:02.000,158,11088826,123525,0,1749255901,13870.99892002,27.655780860004597,53063.09370864 2025-06-07,00:25:03.000,158,11088909,123325,0,1749255902,13871.01912895,27.648731729997962,53063.10768288001 2025-06-07,00:25:04.000,158,11088836,123125,0,1749255903,13871.03260156999,27.634633469999244,53063.07274728 2025-06-07,00:25:05.000,158,11088837,123005,0,1749255904,13871.086492049995,27.634633469999244,53063.086721520005 2025-06-07,00:25:06.000,158,11088803,123125,0,1749255905,13871.03933788,27.662829990003956,53063.05178592 2025-06-07,00:25:07.000,158,11088893,123365,0,1749255906,13871.07301942999,27.627584339999885,53063.016850320004 2025-06-07,00:25:08.000,158,11088842,123365,0,1749255907,13871.03933788,27.662829990003956,53063.05178592 2025-06-07,00:25:09.000,158,11088847,122965,0,1749255908,13871.025865259995,27.648731729997962,53063.02383744 2025-06-07,00:25:10.000,158,11088842,123165,0,1749255909,13871.025865259995,27.669879120003316,53063.02383744 2025-06-07,00:25:11.000,158,11088836,123005,0,1749255910,13871.025865259995,27.698075640000752,53063.00986320001 2025-06-07,00:25:12.000,158,11088809,123125,0,1749255911,13871.01239263999,27.691026510001393,53063.00986320001 2025-06-07,00:25:13.000,158,11088843,123165,0,1749255912,13870.924820609995,27.740370420004183,53062.98191472001 2025-06-07,00:25:14.000,158,11088835,123245,0,1749255913,13870.884402749994,27.698075640000752,53062.96095336001 2025-06-07,00:25:15.000,158,11088831,123365,0,1749255914,13870.823775959994,27.70512477000011,53062.988901840006 2025-06-07,00:25:16.000,158,11088810,123045,0,1749255915,13870.79009440999,27.71217389999947,53062.988901840006 2025-06-07,00:25:17.000,158,11088805,123125,0,1749255916,13870.76988547999,27.71922302999883,53062.93300488 2025-06-07,00:25:18.000,158,11088821,123165,0,1749255917,13870.662104519994,27.7544686800029,53062.92601776 2025-06-07,00:25:19.000,158,11088802,123085,0,1749255918,13870.628422969989,27.77561607000098,53062.88409504 2025-06-07,00:25:20.000,158,11088841,123125,0,1749255919,13870.567796179988,27.77561607000098,53062.919030640005 2025-06-07,00:25:21.000,158,11088883,123325,0,1749255920,13870.534114629998,27.803812589998415,53062.89108216001 2025-06-07,00:25:22.000,158,11088828,123005,0,1749255921,13870.513905699998,27.789714329999697,53062.9050564 2025-06-07,00:25:23.000,158,11088772,122965,0,1749255922,13870.453278909998,27.867254759999923,53062.870120800006 2025-06-07,00:25:24.000,158,11088831,122965,0,1749255923,13870.439806289993,27.846107370001846,53062.99588896 2025-06-07,00:25:25.000,158,11088865,123205,0,1749255924,13870.399388429993,27.867254759999923,53062.9749276 2025-06-07,00:25:26.000,158,11088862,123085,0,1749255925,13870.385915810002,27.88135301999864,53062.93999200001 2025-06-07,00:25:27.000,158,11088822,123365,0,1749255926,13870.332025329997,27.902500410003995,53062.89806928 2025-06-07,00:25:28.000,158,11088806,123365,0,1749255927,13870.251189609997,27.923647800002072,53062.87710792 2025-06-07,00:25:29.000,158,11088832,123325,0,1749255928,13870.257925919992,27.93774606000079,53062.87710792 2025-06-07,00:25:30.000,158,11088790,122805,0,1749255929,13870.237716989992,27.94479519000015,53062.89108216001 2025-06-07,00:25:31.000,158,11088837,123005,0,1749255930,13870.183826510001,27.98708997000358,53062.93300488 2025-06-07,00:25:32.000,158,11088808,123005,0,1749255931,13870.183826510001,28.036433879999095,53062.9050564 2025-06-07,00:25:33.000,158,11088882,123165,0,1749255932,13870.190562819997,28.029384749999736,53062.9050564 2025-06-07,00:25:34.000,158,11088852,123125,0,1749255933,13870.143408650001,28.064630400003807,53062.849159440004 2025-06-07,00:25:35.000,158,11088857,123085,0,1749255934,13870.150144959996,28.092826920001244,53062.86313368001 2025-06-07,00:25:36.000,158,11088830,123045,0,1749255935,13870.123199720001,28.12102343999868,53062.89108216001 2025-06-07,00:25:37.000,158,11088838,123085,0,1749255936,13870.109727099996,28.11397430999932,53062.86313368001 2025-06-07,00:25:38.000,158,11088839,123165,0,1749255937,13870.082781860001,28.106925179999962,53062.870120800006 2025-06-07,00:25:39.000,158,11088872,123005,0,1749255938,13870.089518169996,28.106925179999962,53062.86313368001 2025-06-07,00:25:40.000,158,11088826,123245,0,1749255939,13870.042364,28.071679530003166,53062.849159440004 2025-06-07,00:25:41.000,158,11088860,123245,0,1749255940,13870.028891379996,28.029384749999736,53062.82819808 2025-06-07,00:25:42.000,158,11088798,123045,0,1749255941,13869.927846729996,28.043483009998454,53062.821210960006 2025-06-07,00:25:43.000,158,11088838,123125,0,1749255942,13869.907637799995,28.036433879999095,53062.78627536 2025-06-07,00:25:44.000,158,11088828,123005,0,1749255943,13869.887428869995,28.050532139997813,53062.849159440004 2025-06-07,00:25:45.000,158,11088863,122845,0,1749255944,13869.806593149995,28.015286490001017,53062.88409504 2025-06-07,00:25:46.000,158,11088877,123045,0,1749255945,13869.73249373999,28.015286490001017,53062.84217232001 2025-06-07,00:25:47.000,158,11088907,123045,0,1749255946,13869.67860326,27.99413910000294,53062.84217232001 2025-06-07,00:25:48.000,158,11088809,123125,0,1749255947,13869.644921709994,28.029384749999736,53062.81422384001 2025-06-07,00:25:49.000,158,11088856,123085,0,1749255948,13869.577558609999,28.036433879999095,53062.800249600004 2025-06-07,00:25:50.000,158,11088831,122965,0,1749255949,13869.537140749999,28.064630400003807,53062.800249600004 2025-06-07,00:25:51.000,158,11088821,123005,0,1749255950,13869.489986579989,28.043483009998454,53062.751339760005 2025-06-07,00:25:52.000,158,11088844,123205,0,1749255951,13869.395678239998,28.036433879999095,53062.72339128001 2025-06-07,00:25:53.000,158,11088846,123165,0,1749255952,13869.368732999988,28.057581270004448,53062.7303784 2025-06-07,00:25:54.000,158,11088797,123245,0,1749255953,13869.341787759993,28.057581270004448,53062.69544280001 2025-06-07,00:25:55.000,158,11088840,122645,0,1749255954,13869.220534179993,28.064630400003807,53062.66749432 2025-06-07,00:25:56.000,158,11088862,122965,0,1749255955,13869.220534179993,28.078728660002525,53062.66749432 2025-06-07,00:25:57.000,158,11088854,122685,0,1749255956,13869.166643700002,28.064630400003807,53062.66749432 2025-06-07,00:25:58.000,158,11088892,123005,0,1749255957,13869.085807980002,28.099876050000603,53062.68845568 2025-06-07,00:25:59.000,158,11088808,122845,0,1749255958,13869.011708569997,28.085777790001885,53062.632558720004 2025-06-07,00:26:00.000,158,11088858,123165,0,1749255959,13868.978027019992,28.106925179999962,53062.64653296001 2025-06-07,00:26:01.000,158,11088903,123085,0,1749255960,13868.876982369991,28.11397430999932,53062.64653296001 2025-06-07,00:26:02.000,158,11088879,122845,0,1749255961,13868.769201409996,28.099876050000603,53062.62557160001 2025-06-07,00:26:03.000,158,11088853,123045,0,1749255962,13868.728783549996,28.085777790001885,53062.52775192001 2025-06-07,00:26:04.000,158,11088810,122845,0,1749255963,13868.5603758,28.078728660002525,53062.5207648 2025-06-07,00:26:05.000,158,11088791,123285,0,1749255964,13868.47954008,28.043483009998454,53062.513777680004 2025-06-07,00:26:06.000,158,11088800,122845,0,1749255965,13868.41217697999,28.036433879999095,53062.4508936 2025-06-07,00:26:07.000,158,11088800,122925,0,1749255966,13868.317868639999,28.022335620000376,53062.44390648 2025-06-07,00:26:08.000,158,11088800,123125,0,1749255967,13868.237032919998,28.036433879999095,53062.464867840004 2025-06-07,00:26:09.000,158,11088831,123005,0,1749255968,13868.162933509993,28.029384749999736,53062.464867840004 2025-06-07,00:26:10.000,158,11088808,122965,0,1749255969,13868.095570409998,28.008237360001658,53062.39499664 2025-06-07,00:26:11.000,158,11088808,122965,0,1749255970,13867.987789450002,27.98004084000422,53062.3810224 2025-06-07,00:26:12.000,158,11088827,123125,0,1749255971,13867.933898969997,27.99413910000294,53062.37403528 2025-06-07,00:26:13.000,158,11088833,123045,0,1749255972,13867.906953730002,28.022335620000376,53062.297176960004 2025-06-07,00:26:14.000,158,11088784,123205,0,1749255973,13867.859799559992,28.022335620000376,53062.31115120001 2025-06-07,00:26:15.000,158,11088867,123085,0,1749255974,13867.846326940002,28.015286490001017,53062.29018984001 2025-06-07,00:26:16.000,158,11088841,123365,0,1749255975,13867.839590629992,28.0011882300023,53062.2762156 2025-06-07,00:26:17.000,158,11088812,123445,0,1749255976,13867.785700150002,28.036433879999095,53062.248267120005 2025-06-07,00:26:18.000,158,11088793,123005,0,1749255977,13867.765491220001,28.036433879999095,53062.26922848001 2025-06-07,00:26:19.000,158,11088838,122805,0,1749255978,13867.731809669996,28.057581270004448,53062.24128000001 2025-06-07,00:26:20.000,158,11088818,123405,0,1749255979,13867.731809669996,28.085777790001885,53062.19237016001 2025-06-07,00:26:21.000,158,11088828,123085,0,1749255980,13867.671182879996,28.11397430999932,53062.23429288 2025-06-07,00:26:22.000,158,11088864,123125,0,1749255981,13867.677919189991,28.092826920001244,53062.21333152 2025-06-07,00:26:23.000,158,11088859,123045,0,1749255982,13867.610556089996,28.078728660002525,53062.22031864001 2025-06-07,00:26:24.000,158,11088860,123045,0,1749255983,13867.55666560999,28.071679530003166,53062.248267120005 2025-06-07,00:26:25.000,158,11088857,122845,0,1749255984,13867.54319299,28.092826920001244,53062.19237016001 2025-06-07,00:26:26.000,158,11088844,123045,0,1749255985,13867.53645667999,28.106925179999962,53062.18538304 2025-06-07,00:26:27.000,158,11088808,123365,0,1749255986,13867.47582988999,28.135121700004674,53062.178395920004 2025-06-07,00:26:28.000,158,11088820,123005,0,1749255987,13867.4825662,28.12807256999804,53062.17140880001 2025-06-07,00:26:29.000,158,11088805,123205,0,1749255988,13867.47582988999,28.099876050000603,53062.18538304 2025-06-07,00:26:30.000,158,11088890,122965,0,1749255989,13867.428675719995,28.106925179999962,53062.129486080004 2025-06-07,00:26:31.000,158,11088823,123005,0,1749255990,13867.388257859995,28.142170830004034,53062.11551184 2025-06-07,00:26:32.000,158,11088842,122885,0,1749255991,13867.408466789995,28.106925179999962,53062.1364732 2025-06-07,00:26:33.000,158,11088858,123045,0,1749255992,13867.41520309999,28.085777790001885,53062.10153760001 2025-06-07,00:26:34.000,158,11088819,123085,0,1749255993,13867.34110369,28.21971126000426,53062.10153760001 2025-06-07,00:26:35.000,158,11088833,123125,0,1749255994,13867.38152155,28.198563869998907,53062.10153760001 2025-06-07,00:26:36.000,158,11088886,123045,0,1749255995,13867.39499416999,28.205612999998266,53062.05961488 2025-06-07,00:26:37.000,158,11088856,123085,0,1749255996,13867.40173048,28.18446561000019,53062.10153760001 2025-06-07,00:26:38.000,158,11088809,123085,0,1749255997,13867.388257859995,28.21971126000426,53062.05262776001 2025-06-07,00:26:39.000,158,11088819,123325,0,1749255998,13867.37478523999,28.240858650002338,53062.01769216 2025-06-07,00:26:40.000,158,11088800,123085,0,1749255999,13867.37478523999,28.23380952000298,53062.01769216 2025-06-07,00:26:41.000,158,11088842,123085,0,1749256000,13867.388257859995,28.262006040000415,53062.10153760001 2025-06-07,00:26:42.000,158,11088812,123085,0,1749256001,13867.4825662,28.23380952000298,53062.05262776001 2025-06-07,00:26:43.000,158,11088853,123005,0,1749256002,13867.509511439996,28.311349950003205,53062.02467928001 2025-06-07,00:26:44.000,158,11088832,123085,0,1749256003,13867.4825662,28.29020255999785,53062.07358912001 2025-06-07,00:26:45.000,158,11088857,123285,0,1749256004,13867.4825662,28.304300820003846,53062.03865352 2025-06-07,00:26:46.000,158,11088838,123085,0,1749256005,13867.529720369996,28.276104299999133,53062.05262776001 2025-06-07,00:26:47.000,158,11088864,123045,0,1749256006,13867.54319299,28.318399080002564,53062.066602 2025-06-07,00:26:48.000,158,11088795,123365,0,1749256007,13867.53645667999,28.297251690004487,53062.010705040004 2025-06-07,00:26:49.000,158,11088804,123005,0,1749256008,13867.570138229996,28.374792120004713,53062.07358912001 2025-06-07,00:26:50.000,158,11088784,123005,0,1749256009,13867.52298406,28.36069385999872,53062.080576240005 2025-06-07,00:26:51.000,158,11088821,122685,0,1749256010,13867.54319299,28.36069385999872,53062.09455048 2025-06-07,00:26:52.000,158,11088822,123205,0,1749256011,13867.509511439996,28.35364472999936,53062.10852472 2025-06-07,00:26:53.000,158,11088805,123285,0,1749256012,13867.576874539991,28.40298864000215,53062.10153760001 2025-06-07,00:26:54.000,158,11088836,123205,0,1749256013,13867.570138229996,28.431185159999586,53062.09455048 2025-06-07,00:26:55.000,158,11088821,123125,0,1749256014,13867.644237640001,28.41003777000151,53062.150447440006 2025-06-07,00:26:56.000,158,11088837,123245,0,1749256015,13867.671182879996,28.381841250004072,53062.08756336 2025-06-07,00:26:57.000,158,11088846,123005,0,1749256016,13867.650973949996,28.381841250004072,53062.18538304 2025-06-07,00:26:58.000,158,11088879,123045,0,1749256017,13867.650973949996,28.38889038000343,53062.17140880001 2025-06-07,00:26:59.000,158,11088859,123005,0,1749256018,13867.650973949996,28.40298864000215,53062.2063444 2025-06-07,00:27:00.000,158,11088847,123125,0,1749256019,13867.677919189991,28.431185159999586,53062.19237016001 2025-06-07,00:27:01.000,158,11088825,123085,0,1749256020,13867.677919189991,28.473479940003017,53062.248267120005 2025-06-07,00:27:02.000,158,11088850,123245,0,1749256021,13867.752018599997,28.501676460000454,53062.23429288 2025-06-07,00:27:03.000,158,11088866,123205,0,1749256022,13867.778963839992,28.466430810003658,53062.28320272 2025-06-07,00:27:04.000,158,11088797,123325,0,1749256023,13867.819381699992,28.4593816800043,53062.26224136 2025-06-07,00:27:05.000,158,11088866,123125,0,1749256024,13867.873272179997,28.494627330001094,53062.31115120001 2025-06-07,00:27:06.000,158,11088795,123005,0,1749256025,13867.906953730002,28.52282384999853,53062.33909968001 2025-06-07,00:27:07.000,158,11088801,122925,0,1749256026,13867.933898969997,28.551020370003243,53062.367048160006 2025-06-07,00:27:08.000,158,11088915,122845,0,1749256027,13867.967580520002,28.5933151499994,53062.31115120001 2025-06-07,00:27:09.000,158,11088881,123005,0,1749256028,13868.001262069993,28.656757320000906,53062.31115120001 2025-06-07,00:27:10.000,158,11088899,122845,0,1749256029,13868.021470999993,28.642659060002188,53062.31115120001 2025-06-07,00:27:11.000,158,11088835,122965,0,1749256030,13868.028207310002,28.62856080000347,53062.31115120001 2025-06-07,00:27:12.000,158,11088836,123085,0,1749256031,13868.095570409998,28.656757320000906,53062.35307392 2025-06-07,00:27:13.000,158,11088834,123005,0,1749256032,13868.102306719993,28.670855579999625,53062.3810224 2025-06-07,00:27:14.000,158,11088777,123165,0,1749256033,13868.122515649993,28.649708190001547,53062.40897088001 2025-06-07,00:27:15.000,158,11088807,123125,0,1749256034,13868.149460889988,28.684953839998343,53062.44390648 2025-06-07,00:27:16.000,158,11088805,123005,0,1749256035,13868.156197199998,28.706101230003696,53062.42993224 2025-06-07,00:27:17.000,158,11088818,123005,0,1749256036,13868.196615059998,28.706101230003696,53062.4508936 2025-06-07,00:27:18.000,158,11088832,123005,0,1749256037,13868.257241849999,28.720199490002415,53062.49281632 2025-06-07,00:27:19.000,158,11088830,123005,0,1749256038,13868.270714469989,28.776592530004564,53062.49281632 2025-06-07,00:27:20.000,158,11088856,123365,0,1749256039,13868.290923399989,28.81888731000072,53062.464867840004 2025-06-07,00:27:21.000,158,11088842,123125,0,1749256040,13868.317868639999,28.81183818000136,53062.44390648 2025-06-07,00:27:22.000,158,11088806,123005,0,1749256041,13868.35155018999,28.840034699998796,53062.44390648 2025-06-07,00:27:23.000,158,11088878,123085,0,1749256042,13868.41217697999,28.882329480002227,53062.44390648 2025-06-07,00:27:24.000,158,11088819,122965,0,1749256043,13868.39196804999,28.910525999999663,53062.50679056001 2025-06-07,00:27:25.000,158,11088871,122965,0,1749256044,13868.445858529994,28.917575129999022,53062.54172616 2025-06-07,00:27:26.000,158,11088818,122965,0,1749256045,13868.47280376999,28.966919040001812,53062.55570040001 2025-06-07,00:27:27.000,158,11088836,123285,0,1749256046,13868.57384841999,28.945771650003735,53062.534739040006 2025-06-07,00:27:28.000,158,11088783,123085,0,1749256047,13868.668156759995,28.98101730000053,53062.590636 2025-06-07,00:27:29.000,158,11088846,122845,0,1749256048,13868.748992479996,29.009213819997967,53062.61858448 2025-06-07,00:27:30.000,158,11088836,122845,0,1749256049,13868.816355579991,29.03741034000268,53062.632558720004 2025-06-07,00:27:31.000,158,11088872,122925,0,1749256050,13868.870246059996,29.065606860000116,53062.653520080006 2025-06-07,00:27:32.000,158,11088881,123125,0,1749256051,13868.978027019992,29.03741034000268,53062.61858448 2025-06-07,00:27:33.000,158,11088804,123045,0,1749256052,13869.025181190002,29.02331208000396,53062.681468560004 2025-06-07,00:27:34.000,158,11088870,122965,0,1749256053,13869.112753219997,29.086754249998194,53062.63954584 2025-06-07,00:27:35.000,158,11088838,123005,0,1749256054,13869.193588939997,29.072655989999475,53062.67448144001 2025-06-07,00:27:36.000,158,11088861,123165,0,1749256055,13869.254215729998,29.079705119998835,53062.751339760005 2025-06-07,00:27:37.000,158,11088841,123085,0,1749256056,13869.375469309998,29.079705119998835,53062.74435264001 2025-06-07,00:27:38.000,158,11088819,123325,0,1749256057,13869.442832409994,29.051508600001398,53062.702429920006 2025-06-07,00:27:39.000,158,11088815,123365,0,1749256058,13869.516931819999,29.02331208000396,53062.72339128001 2025-06-07,00:27:40.000,158,11088855,123205,0,1749256059,13869.564085989994,28.99511555999925,53062.7303784 2025-06-07,00:27:41.000,158,11088827,123045,0,1749256060,13869.63144908999,29.03036121000332,53062.80723672 2025-06-07,00:27:42.000,158,11088805,123285,0,1749256061,13869.67186694999,29.03741034000268,53062.821210960006 2025-06-07,00:27:43.000,158,11088822,122925,0,1749256062,13869.725757429995,28.98101730000053,53062.82819808 2025-06-07,00:27:44.000,158,11088855,122965,0,1749256063,13869.77964791,29.002164689998608,53062.88409504 2025-06-07,00:27:45.000,158,11088840,123085,0,1749256064,13869.77964791,28.99511555999925,53062.87710792 2025-06-07,00:27:46.000,158,11088866,123125,0,1749256065,13869.8402747,28.945771650003735,53062.87710792 2025-06-07,00:27:47.000,158,11088852,122965,0,1749256066,13869.88069256,28.97396817000117,53062.919030640005 2025-06-07,00:27:48.000,158,11088804,123005,0,1749256067,13869.89416517999,28.97396817000117,53062.967940480004 2025-06-07,00:27:49.000,158,11088778,123005,0,1749256068,13869.95479196999,28.966919040001812,53063.00986320001 2025-06-07,00:27:50.000,158,11088803,123205,0,1749256069,13869.995209829991,28.959869910002453,53062.967940480004 2025-06-07,00:27:51.000,158,11088828,123165,0,1749256070,13869.988473519996,29.016262950004602,53063.00986320001 2025-06-07,00:27:52.000,158,11088786,123205,0,1749256071,13870.02215507,29.016262950004602,53063.00287608 2025-06-07,00:27:53.000,158,11088813,123205,0,1749256072,13870.096254479991,29.058557730000757,53063.05877304001 2025-06-07,00:27:54.000,158,11088875,123125,0,1749256073,13870.129936029996,29.051508600001398,53063.05178592 2025-06-07,00:27:55.000,158,11088779,123125,0,1749256074,13870.190562819997,29.121999900002265,53063.02383744 2025-06-07,00:27:56.000,158,11088838,123285,0,1749256075,13870.284871160002,29.17134380999778,53063.07973440001 2025-06-07,00:27:57.000,158,11088838,123085,0,1749256076,13870.345497950002,29.20658946000185,53063.09370864 2025-06-07,00:27:58.000,158,11088844,123005,0,1749256077,13870.392652119997,29.248884239998006,53063.12864424001 2025-06-07,00:27:59.000,158,11088798,123085,0,1749256078,13870.412861049997,29.319375539998873,53063.07973440001 2025-06-07,00:28:00.000,158,11088840,123125,0,1749256079,13870.466751530003,29.305277280000155,53063.156592720006 2025-06-07,00:28:01.000,158,11088846,123245,0,1749256080,13870.493696769998,29.333473800004867,53063.14960560001 2025-06-07,00:28:02.000,158,11088836,123365,0,1749256081,13870.567796179988,29.40396509999846,53063.12165712 2025-06-07,00:28:03.000,158,11088852,123325,0,1749256082,13870.635159279998,29.368719450001663,53063.12165712 2025-06-07,00:28:04.000,158,11088811,123005,0,1749256083,13870.715994999999,29.368719450001663,53063.14960560001 2025-06-07,00:28:05.000,158,11088821,123365,0,1749256084,13870.817039649999,29.40396509999846,53063.14261848 2025-06-07,00:28:06.000,158,11088845,123365,0,1749256085,13870.87766644,29.40396509999846,53063.19152832 2025-06-07,00:28:07.000,158,11088834,123525,0,1749256086,13870.89787537,29.361670320002304,53063.17056696 2025-06-07,00:28:08.000,158,11088811,123365,0,1749256087,13870.95176584999,29.368719450001663,53063.19851544001 2025-06-07,00:28:09.000,158,11088808,123605,0,1749256088,13871.005656329995,29.361670320002304,53063.24043816 2025-06-07,00:28:10.000,158,11088850,123165,0,1749256089,13871.066283119995,29.312326409999514,53063.24742528001 2025-06-07,00:28:11.000,158,11088756,123245,0,1749256090,13871.07301942999,29.340522930004227,53063.24043816 2025-06-07,00:28:12.000,158,11088853,123245,0,1749256091,13871.106700979995,29.319375539998873,53063.24742528001 2025-06-07,00:28:13.000,158,11088833,123725,0,1749256092,13871.147118839996,29.326424669998232,53063.31030936 2025-06-07,00:28:14.000,158,11088818,123405,0,1749256093,13871.18080039,29.298228150000796,53063.303322240004 2025-06-07,00:28:15.000,158,11088810,123645,0,1749256094,13871.26163611,29.241835109998647,53063.352232080004 2025-06-07,00:28:16.000,158,11088848,123405,0,1749256095,13871.248163489996,29.248884239998006,53063.34524496001 2025-06-07,00:28:17.000,158,11088843,123445,0,1749256096,13871.254899799991,29.21363859000121,53063.3592192 2025-06-07,00:28:18.000,158,11088811,123525,0,1749256097,13871.281845040001,29.15724554999906,53063.40812904 2025-06-07,00:28:19.000,158,11088815,123445,0,1749256098,13871.214481939991,29.185442070003774,53063.40114192 2025-06-07,00:28:20.000,158,11088841,123805,0,1749256099,13871.275108729991,29.20658946000185,53063.44306464001 2025-06-07,00:28:21.000,158,11088850,123485,0,1749256100,13871.342471830001,29.192491200003133,53063.43607752 2025-06-07,00:28:22.000,158,11088811,123445,0,1749256101,13871.409834929997,29.17134380999778,53063.471013120004 2025-06-07,00:28:23.000,158,11088847,123645,0,1749256102,13871.443516480002,29.22068772000057,53063.48498736001 2025-06-07,00:28:24.000,158,11088877,123645,0,1749256103,13871.483934340002,29.199540330002492,53063.491974480006 2025-06-07,00:28:25.000,158,11088838,123885,0,1749256104,13871.537824819992,29.199540330002492,53063.52691008 2025-06-07,00:28:26.000,158,11088841,123565,0,1749256105,13871.558033749992,29.21363859000121,53063.540884320006 2025-06-07,00:28:27.000,158,11088866,123645,0,1749256106,13871.618660539993,29.22773684999993,53063.55485856 2025-06-07,00:28:28.000,158,11088801,123725,0,1749256107,13871.652342089998,29.22068772000057,53063.54787144 2025-06-07,00:28:29.000,158,11088845,123844,0,1749256108,13871.659078399993,29.22773684999993,53063.61075552001 2025-06-07,00:28:30.000,158,11088868,123685,0,1749256109,13871.659078399993,29.234785979999288,53063.65267824001 2025-06-07,00:28:31.000,158,11088864,123765,0,1749256110,13871.726441499988,29.22068772000057,53063.63171688001 2025-06-07,00:28:32.000,158,11088803,123645,0,1749256111,13871.773595669998,29.21363859000121,53063.61075552001 2025-06-07,00:28:33.000,158,11088841,123925,0,1749256112,13871.820749839993,29.192491200003133,53063.64569112 2025-06-07,00:28:34.000,158,11088847,124085,0,1749256113,13871.881376629994,29.185442070003774,53063.65267824001 2025-06-07,00:28:35.000,158,11088836,123685,0,1749256114,13871.928530799989,29.21363859000121,53063.687613840004 2025-06-07,00:28:36.000,158,11088851,123885,0,1749256115,13871.921794489994,29.185442070003774,53063.7435108 2025-06-07,00:28:37.000,158,11088877,123645,0,1749256116,13871.975684969999,29.199540330002492,53063.77844640001 2025-06-07,00:28:38.000,158,11088790,123685,0,1749256117,13871.955476039999,29.150196419999702,53063.77145928 2025-06-07,00:28:39.000,158,11088828,124165,0,1749256118,13871.96894865999,29.143147290000343,53063.82036912001 2025-06-07,00:28:40.000,158,11088863,124045,0,1749256119,13871.98915758999,29.121999900002265,53063.813382 2025-06-07,00:28:41.000,158,11088899,123925,0,1749256120,13872.04978437999,29.136098160000984,53063.84133048 2025-06-07,00:28:42.000,158,11088838,123765,0,1749256121,13872.022839139994,29.121999900002265,53063.855304720004 2025-06-07,00:28:43.000,158,11088824,123485,0,1749256122,13872.036311759999,29.086754249998194,53063.8832532 2025-06-07,00:28:44.000,158,11088850,123844,0,1749256123,13872.07672962,29.100852510004188,53063.91818880001 2025-06-07,00:28:45.000,158,11088809,123805,0,1749256124,13872.02957544999,29.04445947000204,53063.86229184 2025-06-07,00:28:46.000,158,11088863,123685,0,1749256125,13872.022839139994,29.03741034000268,53063.82036912001 2025-06-07,00:28:47.000,158,11088801,123605,0,1749256126,13872.063256999994,29.04445947000204,53063.876266080006 2025-06-07,00:28:48.000,158,11088825,123765,0,1749256127,13872.043048069994,29.03036121000332,53063.84831760001 2025-06-07,00:28:49.000,158,11088786,123565,0,1749256128,13872.04978437999,29.03036121000332,53063.84831760001 2025-06-07,00:28:50.000,158,11088863,123245,0,1749256129,13872.09020223999,29.04445947000204,53063.90421456 2025-06-07,00:28:51.000,158,11088882,123525,0,1749256130,13872.043048069994,28.99511555999925,53063.91120168 2025-06-07,00:28:52.000,158,11088812,123765,0,1749256131,13872.022839139994,29.016262950004602,53063.93216304 2025-06-07,00:28:53.000,158,11088859,123645,0,1749256132,13872.09020223999,29.002164689998608,53064.00203424 2025-06-07,00:28:54.000,158,11088898,123685,0,1749256133,13872.05652069,28.98806642999989,53063.98107288 2025-06-07,00:28:55.000,158,11088831,123565,0,1749256134,13872.05652069,28.97396817000117,53063.9531244 2025-06-07,00:28:56.000,158,11088811,123285,0,1749256135,13872.04978437999,28.92462425999838,53063.94613728001 2025-06-07,00:28:57.000,158,11088868,123685,0,1749256136,13872.02957544999,28.910525999999663,53064.00902136 2025-06-07,00:28:58.000,158,11088818,123685,0,1749256137,13872.022839139994,28.86118209000415,53064.00203424 2025-06-07,00:28:59.000,158,11088840,123645,0,1749256138,13872.04978437999,28.825936440000078,53064.00203424 2025-06-07,00:29:00.000,158,11088849,123605,0,1749256139,13871.98915758999,28.825936440000078,53063.94613728001 2025-06-07,00:29:01.000,158,11088853,123645,0,1749256140,13871.982421279994,28.783641660003923,53063.995047120006 2025-06-07,00:29:02.000,158,11088903,123405,0,1749256141,13871.98915758999,28.74839600999985,53064.00203424 2025-06-07,00:29:03.000,158,11088862,123565,0,1749256142,13871.921794489994,28.79773992000264,53064.00902136 2025-06-07,00:29:04.000,158,11088838,123685,0,1749256143,13871.921794489994,28.783641660003923,53064.05094408 2025-06-07,00:29:05.000,158,11088882,123325,0,1749256144,13871.935267109999,28.783641660003923,53064.08587968001 2025-06-07,00:29:06.000,158,11088857,123365,0,1749256145,13871.935267109999,28.76954339999793,53064.06491832001 2025-06-07,00:29:07.000,158,11088838,123485,0,1749256146,13871.928530799989,28.76954339999793,53064.10684104 2025-06-07,00:29:08.000,158,11088852,123365,0,1749256147,13871.982421279994,28.741346880000492,53064.09985392 2025-06-07,00:29:09.000,158,11088857,123245,0,1749256148,13871.955476039999,28.734297750001133,53064.1278024 2025-06-07,00:29:10.000,158,11088881,123325,0,1749256149,13871.975684969999,28.706101230003696,53064.11382816001 2025-06-07,00:29:11.000,158,11088802,123605,0,1749256150,13872.00936651999,28.734297750001133,53064.08587968001 2025-06-07,00:29:12.000,158,11088786,123365,0,1749256151,13872.022839139994,28.734297750001133,53064.07889256 2025-06-07,00:29:13.000,158,11088837,123445,0,1749256152,13872.022839139994,28.76249426999857,53064.092866800005 2025-06-07,00:29:14.000,158,11088852,123285,0,1749256153,13872.002630209994,28.741346880000492,53064.092866800005 2025-06-07,00:29:15.000,158,11088811,123485,0,1749256154,13872.02957544999,28.79773992000264,53064.16972512 2025-06-07,00:29:16.000,158,11088806,123205,0,1749256155,13872.043048069994,28.79773992000264,53064.14876376 2025-06-07,00:29:17.000,158,11088870,123525,0,1749256156,13872.04978437999,28.81183818000136,53064.1976736 2025-06-07,00:29:18.000,158,11088891,123045,0,1749256157,13872.036311759999,28.790690790003282,53064.162738000006 2025-06-07,00:29:19.000,158,11088796,122845,0,1749256158,13872.022839139994,28.840034699998796,53064.08587968001 2025-06-07,00:29:20.000,158,11088799,123245,0,1749256159,13872.022839139994,28.847083829998155,53064.15575088001 2025-06-07,00:29:21.000,158,11088848,123165,0,1749256160,13871.995893899999,28.875280350002868,53064.17671224 2025-06-07,00:29:22.000,158,11088833,123245,0,1749256161,13871.955476039999,28.882329480002227,53064.141776640005 2025-06-07,00:29:23.000,158,11088814,123325,0,1749256162,13872.002630209994,28.882329480002227,53064.141776640005 2025-06-07,00:29:24.000,158,11088830,123205,0,1749256163,13871.948739729989,28.896427740000945,53064.18369936001 2025-06-07,00:29:25.000,158,11088890,123285,0,1749256164,13871.96894865999,28.825936440000078,53064.20466072001 2025-06-07,00:29:26.000,158,11088878,123245,0,1749256165,13871.955476039999,28.86118209000415,53064.22562208 2025-06-07,00:29:27.000,158,11088881,123285,0,1749256166,13871.96894865999,28.86823122000351,53064.211647840006 2025-06-07,00:29:28.000,158,11088846,123405,0,1749256167,13871.96894865999,28.86118209000415,53064.260557680005 2025-06-07,00:29:29.000,158,11088872,123365,0,1749256168,13871.935267109999,28.81183818000136,53064.20466072001 2025-06-07,00:29:30.000,158,11088819,123365,0,1749256169,13871.901585559994,28.81888731000072,53064.21863496 2025-06-07,00:29:31.000,158,11088780,123125,0,1749256170,13871.888112939989,28.79773992000264,53064.25357056001 2025-06-07,00:29:32.000,158,11088845,123365,0,1749256171,13871.847695079989,28.804789050002,53064.24658344 2025-06-07,00:29:33.000,158,11088828,123205,0,1749256172,13871.861167699994,28.804789050002,53064.34440312 2025-06-07,00:29:34.000,158,11088842,123325,0,1749256173,13871.807277219988,28.76954339999793,53064.28850616 2025-06-07,00:29:35.000,158,11088829,123365,0,1749256174,13871.793804599998,28.734297750001133,53064.31645464 2025-06-07,00:29:36.000,158,11088868,123085,0,1749256175,13871.814013529998,28.692002969997702,53064.27453192 2025-06-07,00:29:37.000,158,11088867,123285,0,1749256176,13871.780331979993,28.699052100004337,53064.30248040001 2025-06-07,00:29:38.000,158,11088804,123245,0,1749256177,13871.760123049993,28.713150360003056,53064.31645464 2025-06-07,00:29:39.000,158,11088830,123245,0,1749256178,13871.679287329993,28.692002969997702,53064.30248040001 2025-06-07,00:29:40.000,158,11088828,123125,0,1749256179,13871.611924229997,28.677904709998984,53064.32344176001 2025-06-07,00:29:41.000,158,11088826,123365,0,1749256180,13871.625396850002,28.642659060002188,53064.358377360004 2025-06-07,00:29:42.000,158,11088774,123005,0,1749256181,13871.571506369997,28.663806450000266,53064.337416 2025-06-07,00:29:43.000,158,11088855,122805,0,1749256182,13871.517615889992,28.62151167000411,53064.337416 2025-06-07,00:29:44.000,158,11088833,123005,0,1749256183,13871.537824819992,28.62856080000347,53064.379338720006 2025-06-07,00:29:45.000,158,11088815,122845,0,1749256184,13871.558033749992,28.63560993000283,53064.358377360004 2025-06-07,00:29:46.000,158,11088839,123005,0,1749256185,13871.510879579997,28.649708190001547,53064.4072872 2025-06-07,00:29:47.000,158,11088918,123205,0,1749256186,13871.544561130002,28.663806450000266,53064.37235160001 2025-06-07,00:29:48.000,158,11088801,123245,0,1749256187,13871.504143270002,28.63560993000283,53064.39331296 2025-06-07,00:29:49.000,158,11088846,123245,0,1749256188,13871.423307550001,28.649708190001547,53064.428248560005 2025-06-07,00:29:50.000,158,11088813,122965,0,1749256189,13871.443516480002,28.63560993000283,53064.4422228 2025-06-07,00:29:51.000,158,11088880,123125,0,1749256190,13871.416571239992,28.62856080000347,53064.39331296 2025-06-07,00:29:52.000,158,11088857,123005,0,1749256191,13871.322262900001,28.600364279998757,53064.42126144001 2025-06-07,00:29:53.000,158,11088898,123085,0,1749256192,13871.315526589991,28.607413409998117,53064.43523568 2025-06-07,00:29:54.000,158,11088845,123085,0,1749256193,13871.281845040001,28.600364279998757,53064.40030008001 2025-06-07,00:29:55.000,158,11088833,123525,0,1749256194,13871.214481939991,28.58626602000004,53064.35139024001 2025-06-07,00:29:56.000,158,11088871,123045,0,1749256195,13871.234690869991,28.57921689000068,53064.39331296 2025-06-07,00:29:57.000,158,11088859,123205,0,1749256196,13871.167327769996,28.57921689000068,53064.38632584 2025-06-07,00:29:58.000,158,11088839,123325,0,1749256197,13871.147118839996,28.57921689000068,53064.35139024001 2025-06-07,00:29:59.000,158,11088828,122925,0,1749256198,13871.066283119995,28.558069500002603,53064.34440312 2025-06-07,00:30:00.000,158,11088852,123325,0,1749256199,13871.01239263999,28.56511863000196,53064.39331296 2025-06-07,00:30:01.000,158,11088810,123285,0,1749256200,13871.01239263999,28.56511863000196,53064.36536448 2025-06-07,00:30:02.000,158,11088825,123205,0,1749256201,13870.97197477999,28.501676460000454,53064.34440312 2025-06-07,00:30:03.000,158,11088869,123085,0,1749256202,13870.924820609995,28.466430810003658,53064.31645464 2025-06-07,00:30:04.000,158,11088843,123205,0,1749256203,13870.87766644,28.445283419998304,53064.28850616 2025-06-07,00:30:05.000,158,11088885,123285,0,1749256204,13870.823775959994,28.452332549997664,53064.28151904001 2025-06-07,00:30:06.000,158,11088811,122925,0,1749256205,13870.83724858,28.431185159999586,53064.31645464 2025-06-07,00:30:07.000,158,11088819,123085,0,1749256206,13870.756412859999,28.38889038000343,53064.29549328 2025-06-07,00:30:08.000,158,11088883,123365,0,1749256207,13870.702522379994,28.381841250004072,53064.25357056001 2025-06-07,00:30:09.000,158,11088861,123365,0,1749256208,13870.668840829989,28.36069385999872,53064.29549328 2025-06-07,00:30:10.000,158,11088817,123325,0,1749256209,13870.614950349998,28.374792120004713,53064.2675448 2025-06-07,00:30:11.000,158,11088846,122805,0,1749256210,13870.581268799993,28.3465956,53064.337416 2025-06-07,00:30:12.000,158,11088839,123165,0,1749256211,13870.554323559998,28.325448210001923,53064.260557680005 2025-06-07,00:30:13.000,158,11088878,123445,0,1749256212,13870.527378319988,28.304300820003846,53064.25357056001 2025-06-07,00:30:14.000,158,11088910,123245,0,1749256213,13870.419597359993,28.318399080002564,53064.28850616 2025-06-07,00:30:15.000,158,11088840,123445,0,1749256214,13870.406124740002,28.35364472999936,53064.23959632 2025-06-07,00:30:16.000,158,11088832,123285,0,1749256215,13870.318552709992,28.332497340001282,53064.18369936001 2025-06-07,00:30:17.000,158,11088799,123365,0,1749256216,13870.284871160002,28.325448210001923,53064.22562208 2025-06-07,00:30:18.000,158,11088875,123245,0,1749256217,13870.197299129992,28.283153429998492,53064.190686480004 2025-06-07,00:30:19.000,158,11088867,123325,0,1749256218,13870.143408650001,28.29020255999785,53064.17671224 2025-06-07,00:30:20.000,158,11088835,123365,0,1749256219,13870.109727099996,28.29020255999785,53064.16972512 2025-06-07,00:30:21.000,158,11088851,123165,0,1749256220,13870.096254479991,28.311349950003205,53064.10684104 2025-06-07,00:30:22.000,158,11088796,123045,0,1749256221,13870.035627689991,28.29020255999785,53064.10684104 2025-06-07,00:30:23.000,158,11088860,123325,0,1749256222,13870.042364,28.29020255999785,53064.13478952001 2025-06-07,00:30:24.000,158,11088882,123325,0,1749256223,13870.008682449996,28.318399080002564,53064.11382816001 2025-06-07,00:30:25.000,158,11088866,123085,0,1749256224,13869.98173721,28.297251690004487,53064.092866800005 2025-06-07,00:30:26.000,158,11088802,123365,0,1749256225,13869.927846729996,28.325448210001923,53064.0579312 2025-06-07,00:30:27.000,158,11088862,123605,0,1749256226,13869.89416517999,28.332497340001282,53064.07190544 2025-06-07,00:30:28.000,158,11088886,123325,0,1749256227,13869.81332945999,28.332497340001282,53064.08587968001 2025-06-07,00:30:29.000,158,11088880,123165,0,1749256228,13869.786384219995,28.33954647000064,53064.00203424 2025-06-07,00:30:30.000,158,11088845,123525,0,1749256229,13869.725757429995,28.332497340001282,53064.01600848001 2025-06-07,00:30:31.000,158,11088894,123365,0,1749256230,13869.71902112,28.304300820003846,53064.03696984001 2025-06-07,00:30:32.000,158,11088860,123085,0,1749256231,13869.65839433,28.318399080002564,53063.9531244 2025-06-07,00:30:33.000,158,11088827,123365,0,1749256232,13869.6381854,28.36069385999872,53063.995047120006 2025-06-07,00:30:34.000,158,11088872,123365,0,1749256233,13869.59103122999,28.3465956,53064.00203424 2025-06-07,00:30:35.000,158,11088830,123285,0,1749256234,13869.55061336999,28.33954647000064,53063.93216304 2025-06-07,00:30:36.000,158,11088811,123285,0,1749256235,13869.463041339994,28.38889038000343,53063.9531244 2025-06-07,00:30:37.000,158,11088845,123485,0,1749256236,13869.449568719989,28.38889038000343,53063.93915016 2025-06-07,00:30:38.000,158,11088848,123325,0,1749256237,13869.422623479993,28.40298864000215,53063.90421456 2025-06-07,00:30:39.000,158,11088858,123005,0,1749256238,13869.422623479993,28.33954647000064,53063.84831760001 2025-06-07,00:30:40.000,158,11088832,123165,0,1749256239,13869.355260379998,28.424136030000227,53063.89722744001 2025-06-07,00:30:41.000,158,11088848,123245,0,1749256240,13869.328315139988,28.438234289998945,53063.90421456 2025-06-07,00:30:42.000,158,11088860,123285,0,1749256241,13869.308106209988,28.438234289998945,53063.91120168 2025-06-07,00:30:43.000,158,11088860,123205,0,1749256242,13869.234006799998,28.466430810003658,53063.86927896001 2025-06-07,00:30:44.000,158,11088871,123045,0,1749256243,13869.227270490002,28.466430810003658,53063.855304720004 2025-06-07,00:30:45.000,158,11088854,123405,0,1749256244,13869.247479420002,28.466430810003658,53063.827356240006 2025-06-07,00:30:46.000,158,11088842,123365,0,1749256245,13869.180116319993,28.473479940003017,53063.82036912001 2025-06-07,00:30:47.000,158,11088882,123325,0,1749256246,13869.186852630002,28.452332549997664,53063.827356240006 2025-06-07,00:30:48.000,158,11088828,123725,0,1749256247,13869.166643700002,28.480529070002376,53063.806394880005 2025-06-07,00:30:49.000,158,11088889,123685,0,1749256248,13869.180116319993,28.466430810003658,53063.84133048 2025-06-07,00:30:50.000,158,11088814,123445,0,1749256249,13869.166643700002,28.501676460000454,53063.82036912001 2025-06-07,00:30:51.000,158,11088872,123525,0,1749256250,13869.146434770002,28.487578200001735,53063.79242064 2025-06-07,00:30:52.000,158,11088875,123525,0,1749256251,13869.126225840002,28.494627330001094,53063.77844640001 2025-06-07,00:30:53.000,158,11088864,123365,0,1749256252,13869.132962149997,28.543971240003884,53063.806394880005 2025-06-07,00:30:54.000,158,11088865,123405,0,1749256253,13869.119489529992,28.558069500002603,53063.82036912001 2025-06-07,00:30:55.000,158,11088809,123645,0,1749256254,13869.092544289997,28.57921689000068,53063.78543352 2025-06-07,00:30:56.000,158,11088873,123565,0,1749256255,13869.106016910002,28.57216776000132,53063.813382 2025-06-07,00:30:57.000,158,11088798,123445,0,1749256256,13869.126225840002,28.600364279998757,53063.813382 2025-06-07,00:30:58.000,158,11088844,123685,0,1749256257,13869.085807980002,28.61446254000475,53063.827356240006 2025-06-07,00:30:59.000,158,11088885,123805,0,1749256258,13869.065599050002,28.5933151499994,53063.84133048 2025-06-07,00:31:00.000,158,11088834,123844,0,1749256259,13869.106016910002,28.62151167000411,53063.827356240006 2025-06-07,00:31:01.000,158,11088838,123565,0,1749256260,13869.079071669992,28.642659060002188,53063.84831760001 2025-06-07,00:31:02.000,158,11088885,123765,0,1749256261,13869.072335359997,28.656757320000906,53063.86927896001 2025-06-07,00:31:03.000,158,11088850,123605,0,1749256262,13869.085807980002,28.677904709998984,53063.84133048 2025-06-07,00:31:04.000,158,11088836,123725,0,1749256263,13869.025181190002,28.699052100004337,53063.83434336 2025-06-07,00:31:05.000,158,11088821,123525,0,1749256264,13869.058862739992,28.741346880000492,53063.7435108 2025-06-07,00:31:06.000,158,11088881,123565,0,1749256265,13869.004972260002,28.776592530004564,53063.813382 2025-06-07,00:31:07.000,158,11088875,123525,0,1749256266,13868.984763330001,28.79773992000264,53063.78543352 2025-06-07,00:31:08.000,158,11088850,123844,0,1749256267,13868.991499639997,28.81888731000072,53063.806394880005 2025-06-07,00:31:09.000,158,11088812,123725,0,1749256268,13869.011708569997,28.783641660003923,53063.84831760001 2025-06-07,00:31:10.000,158,11088855,123844,0,1749256269,13868.998235949992,28.840034699998796,53063.827356240006 2025-06-07,00:31:11.000,158,11088885,123925,0,1749256270,13869.052126429997,28.825936440000078,53063.78543352 2025-06-07,00:31:12.000,158,11088913,124005,0,1749256271,13869.025181190002,28.86118209000415,53063.813382 2025-06-07,00:31:13.000,158,11088844,123885,0,1749256272,13869.085807980002,28.882329480002227,53063.78543352 2025-06-07,00:31:14.000,158,11088862,123765,0,1749256273,13869.072335359997,28.86823122000351,53063.77844640001 2025-06-07,00:31:15.000,158,11088811,123844,0,1749256274,13869.065599050002,28.86823122000351,53063.77844640001 2025-06-07,00:31:16.000,158,11088885,123725,0,1749256275,13869.099280599992,28.86823122000351,53063.7435108 2025-06-07,00:31:17.000,158,11088854,124005,0,1749256276,13869.052126429997,28.896427740000945,53063.79242064 2025-06-07,00:31:18.000,158,11088829,123965,0,1749256277,13869.038653809992,28.875280350002868,53063.72953656001 2025-06-07,00:31:19.000,158,11088834,124005,0,1749256278,13869.045390120002,28.86823122000351,53063.75049792001 2025-06-07,00:31:20.000,158,11088879,123765,0,1749256279,13869.011708569997,28.889378610001586,53063.708575200006 2025-06-07,00:31:21.000,158,11088801,124165,0,1749256280,13869.058862739992,28.85413296000479,53063.708575200006 2025-06-07,00:31:22.000,158,11088797,124165,0,1749256281,13869.045390120002,28.889378610001586,53063.71556232 2025-06-07,00:31:23.000,158,11088848,123685,0,1749256282,13868.991499639997,28.86823122000351,53063.77145928 2025-06-07,00:31:24.000,158,11088858,123565,0,1749256283,13868.984763330001,28.882329480002227,53063.708575200006 2025-06-07,00:31:25.000,158,11088813,124005,0,1749256284,13869.025181190002,28.889378610001586,53063.7435108 2025-06-07,00:31:26.000,158,11088841,124285,0,1749256285,13868.978027019992,28.875280350002868,53063.70158808001 2025-06-07,00:31:27.000,158,11088882,124365,0,1749256286,13868.937609159992,28.85413296000479,53063.7435108 2025-06-07,00:31:28.000,158,11088862,124325,0,1749256287,13868.917400229991,28.889378610001586,53063.77844640001 2025-06-07,00:31:29.000,158,11088851,124205,0,1749256288,13868.944345470001,28.85413296000479,53063.77844640001 2025-06-07,00:31:30.000,158,11088840,124365,0,1749256289,13868.930872849996,28.847083829998155,53063.77844640001 2025-06-07,00:31:31.000,158,11088860,124325,0,1749256290,13868.937609159992,28.910525999999663,53063.77844640001 2025-06-07,00:31:32.000,158,11088869,124365,0,1749256291,13868.903927610001,28.86823122000351,53063.77844640001 2025-06-07,00:31:33.000,158,11088813,124445,0,1749256292,13868.924136540001,28.910525999999663,53063.757485040005 2025-06-07,00:31:34.000,158,11088844,124285,0,1749256293,13868.917400229991,28.952820780003094,53063.73652368 2025-06-07,00:31:35.000,158,11088850,124365,0,1749256294,13868.876982369991,28.98101730000053,53063.72953656001 2025-06-07,00:31:36.000,158,11088810,124325,0,1749256295,13868.917400229991,28.97396817000117,53063.708575200006 2025-06-07,00:31:37.000,158,11088836,124685,0,1749256296,13868.917400229991,29.009213819997967,53063.72953656001 2025-06-07,00:31:38.000,158,11088785,124605,0,1749256297,13868.883718680001,29.016262950004602,53063.73652368 2025-06-07,00:31:39.000,158,11088850,124485,0,1749256298,13868.903927610001,29.016262950004602,53063.77145928 2025-06-07,00:31:40.000,158,11088864,124565,0,1749256299,13868.917400229991,29.058557730000757,53063.77844640001 2025-06-07,00:31:41.000,158,11088803,124125,0,1749256300,13868.883718680001,29.058557730000757,53063.75049792001 2025-06-07,00:31:42.000,158,11088851,124245,0,1749256301,13868.903927610001,29.079705119998835,53063.708575200006 2025-06-07,00:31:43.000,158,11088774,124325,0,1749256302,13868.883718680001,29.107901640003547,53063.73652368 2025-06-07,00:31:44.000,158,11088858,124485,0,1749256303,13868.870246059996,29.09380338000483,53063.75049792001 2025-06-07,00:31:45.000,158,11088833,124285,0,1749256304,13868.84330082,29.17134380999778,53063.77145928 2025-06-07,00:31:46.000,158,11088825,124005,0,1749256305,13868.829828199996,29.178392940004414,53063.7435108 2025-06-07,00:31:47.000,158,11088810,124405,0,1749256306,13868.829828199996,29.15724554999906,53063.76447216 2025-06-07,00:31:48.000,158,11088870,124645,0,1749256307,13868.769201409996,29.20658946000185,53063.75049792001 2025-06-07,00:31:49.000,158,11088795,124565,0,1749256308,13868.789410339996,29.199540330002492,53063.827356240006 2025-06-07,00:31:50.000,158,11088871,124485,0,1749256309,13868.769201409996,29.178392940004414,53063.79242064 2025-06-07,00:31:51.000,158,11088835,124325,0,1749256310,13868.73551985999,29.199540330002492,53063.827356240006 2025-06-07,00:31:52.000,158,11088825,124525,0,1749256311,13868.708574619995,29.178392940004414,53063.79940776001 2025-06-07,00:31:53.000,158,11088856,124485,0,1749256312,13868.73551985999,29.185442070003774,53063.83434336 2025-06-07,00:31:54.000,158,11088812,124165,0,1749256313,13868.67489306999,29.16429467999842,53063.86229184 2025-06-07,00:31:55.000,158,11088790,124125,0,1749256314,13868.647947829995,29.20658946000185,53063.84831760001 2025-06-07,00:31:56.000,158,11088822,124205,0,1749256315,13868.65468413999,29.192491200003133,53063.86229184 2025-06-07,00:31:57.000,158,11088901,124125,0,1749256316,13868.61426627999,29.22068772000057,53063.89024032 2025-06-07,00:31:58.000,158,11088818,124485,0,1749256317,13868.64121152,29.178392940004414,53063.86927896001 2025-06-07,00:31:59.000,158,11088808,124485,0,1749256318,13868.5603758,29.17134380999778,53063.83434336 2025-06-07,00:32:00.000,158,11088775,124365,0,1749256319,13868.51995794,29.22068772000057,53063.83434336 2025-06-07,00:32:01.000,158,11088868,124325,0,1749256320,13868.506485319995,29.22068772000057,53063.84831760001 2025-06-07,00:32:02.000,158,11088856,124045,0,1749256321,13868.43912222,29.199540330002492,53063.827356240006 2025-06-07,00:32:03.000,158,11088822,124045,0,1749256322,13868.445858529994,29.20658946000185,53063.855304720004 2025-06-07,00:32:04.000,158,11088854,123965,0,1749256323,13868.43238590999,29.241835109998647,53063.855304720004 2025-06-07,00:32:05.000,158,11088789,124005,0,1749256324,13868.45933115,29.248884239998006,53063.8832532 2025-06-07,00:32:06.000,158,11088792,124085,0,1749256325,13868.486276389995,29.312326409999514,53063.806394880005 2025-06-07,00:32:07.000,158,11088827,123805,0,1749256326,13868.45259483999,29.326424669998232,53063.8832532 2025-06-07,00:32:08.000,158,11088865,123965,0,1749256327,13868.43912222,29.333473800004867,53063.84133048 2025-06-07,00:32:09.000,158,11088834,123925,0,1749256328,13868.41217697999,29.319375539998873,53063.827356240006 2025-06-07,00:32:10.000,158,11088792,124205,0,1749256329,13868.358286499999,29.319375539998873,53063.84133048 2025-06-07,00:32:11.000,158,11088857,123965,0,1749256330,13868.378495429999,29.326424669998232,53063.86229184 2025-06-07,00:32:12.000,158,11088876,123965,0,1749256331,13868.37175911999,29.27708076000272,53063.79242064 2025-06-07,00:32:13.000,158,11088788,123805,0,1749256332,13868.365022809994,29.27708076000272,53063.82036912001 2025-06-07,00:32:14.000,158,11088837,123965,0,1749256333,13868.37175911999,29.326424669998232,53063.82036912001 2025-06-07,00:32:15.000,158,11088826,124165,0,1749256334,13868.338077569999,29.326424669998232,53063.79940776001 2025-06-07,00:32:16.000,158,11088821,124245,0,1749256335,13868.344813879994,29.298228150000796,53063.813382 2025-06-07,00:32:17.000,158,11088822,124005,0,1749256336,13868.35155018999,29.262982500004,53063.84831760001 2025-06-07,00:32:18.000,158,11088818,124005,0,1749256337,13868.405440669994,29.284129890002077,53063.86927896001 2025-06-07,00:32:19.000,158,11088831,124165,0,1749256338,13868.43238590999,29.22773684999993,53063.876266080006 2025-06-07,00:32:20.000,158,11088801,123965,0,1749256339,13868.39870436,29.22068772000057,53063.855304720004 2025-06-07,00:32:21.000,158,11088824,124085,0,1749256340,13868.445858529994,29.22773684999993,53063.876266080006 2025-06-07,00:32:22.000,158,11088844,124045,0,1749256341,13868.43238590999,29.192491200003133,53063.876266080006 2025-06-07,00:32:23.000,158,11088809,124285,0,1749256342,13868.41217697999,29.20658946000185,53063.8832532 2025-06-07,00:32:24.000,158,11088839,124165,0,1749256343,13868.39196804999,29.234785979999288,53063.925175920005 2025-06-07,00:32:25.000,158,11088847,124365,0,1749256344,13868.43912222,29.20658946000185,53063.91120168 2025-06-07,00:32:26.000,158,11088802,124445,0,1749256345,13868.445858529994,29.22068772000057,53063.91818880001 2025-06-07,00:32:27.000,158,11088814,124085,0,1749256346,13868.47954008,29.22068772000057,53064.07190544 2025-06-07,00:32:28.000,158,11088858,124045,0,1749256347,13868.51995794,29.21363859000121,53064.02998272 2025-06-07,00:32:29.000,158,11088864,124285,0,1749256348,13868.53343055999,29.199540330002492,53064.07889256 2025-06-07,00:32:30.000,158,11088832,124085,0,1749256349,13868.607529969995,29.241835109998647,53064.10684104 2025-06-07,00:32:31.000,158,11088826,124405,0,1749256350,13868.63447520999,29.22068772000057,53064.092866800005 2025-06-07,00:32:32.000,158,11088798,124285,0,1749256351,13868.66142045,29.192491200003133,53064.06491832001 2025-06-07,00:32:33.000,158,11088816,124445,0,1749256352,13868.73551985999,29.248884239998006,53064.05094408 2025-06-07,00:32:34.000,158,11088820,123725,0,1749256353,13868.748992479996,29.241835109998647,53064.092866800005 2025-06-07,00:32:35.000,158,11088810,124445,0,1749256354,13868.769201409996,29.241835109998647,53064.10684104 2025-06-07,00:32:36.000,158,11088840,124365,0,1749256355,13868.789410339996,29.241835109998647,53064.07889256 2025-06-07,00:32:37.000,158,11088849,124445,0,1749256356,13868.829828199996,29.248884239998006,53064.15575088001 2025-06-07,00:32:38.000,158,11088792,124165,0,1749256357,13868.910663919996,29.234785979999288,53064.12081528 2025-06-07,00:32:39.000,158,11088851,124085,0,1749256358,13868.937609159992,29.22068772000057,53064.15575088001 2025-06-07,00:32:40.000,158,11088831,123885,0,1749256359,13868.944345470001,29.262982500004,53064.190686480004 2025-06-07,00:32:41.000,158,11088797,124245,0,1749256360,13868.978027019992,29.262982500004,53064.15575088001 2025-06-07,00:32:42.000,158,11088805,124125,0,1749256361,13869.025181190002,29.248884239998006,53064.22562208 2025-06-07,00:32:43.000,158,11088872,124005,0,1749256362,13869.072335359997,29.241835109998647,53064.2675448 2025-06-07,00:32:44.000,158,11088832,124125,0,1749256363,13869.106016910002,29.25593337000464,53064.32344176001 2025-06-07,00:32:45.000,158,11088823,124125,0,1749256364,13869.146434770002,29.284129890002077,53064.33042888001 2025-06-07,00:32:46.000,158,11088795,124205,0,1749256365,13869.159907389992,29.27708076000272,53064.35139024001 2025-06-07,00:32:47.000,158,11088840,123765,0,1749256366,13869.126225840002,29.291179020001437,53064.358377360004 2025-06-07,00:32:48.000,158,11088790,123965,0,1749256367,13869.126225840002,29.27708076000272,53064.36536448 2025-06-07,00:32:49.000,158,11088804,123925,0,1749256368,13869.180116319993,29.291179020001437,53064.37235160001 2025-06-07,00:32:50.000,158,11088797,124085,0,1749256369,13869.213797869998,29.27003163000336,53064.4072872 2025-06-07,00:32:51.000,158,11088837,124045,0,1749256370,13869.294633589998,29.234785979999288,53064.44920992001 2025-06-07,00:32:52.000,158,11088880,124325,0,1749256371,13869.355260379998,29.22773684999993,53064.49113264001 2025-06-07,00:32:53.000,158,11088836,124325,0,1749256372,13869.409150859989,29.27708076000272,53064.51908112001 2025-06-07,00:32:54.000,158,11088855,124125,0,1749256373,13869.456305029998,29.284129890002077,53064.55401672 2025-06-07,00:32:55.000,158,11088798,123925,0,1749256374,13869.530404439989,29.27003163000336,53064.53305536 2025-06-07,00:32:56.000,158,11088840,124205,0,1749256375,13869.57082229999,29.312326409999514,53064.58895232001 2025-06-07,00:32:57.000,158,11088863,124045,0,1749256376,13869.57082229999,29.312326409999514,53064.62388792 2025-06-07,00:32:58.000,158,11088865,124125,0,1749256377,13869.564085989994,29.333473800004867,53064.63786216001 2025-06-07,00:32:59.000,158,11088849,124045,0,1749256378,13869.63144908999,29.312326409999514,53064.6518364 2025-06-07,00:33:00.000,158,11088805,124045,0,1749256379,13869.65839433,29.312326409999514,53064.67978488 2025-06-07,00:33:01.000,158,11088806,124085,0,1749256380,13869.71902112,29.305277280000155,53064.74266896 2025-06-07,00:33:02.000,158,11088824,124085,0,1749256381,13869.745966359995,29.312326409999514,53064.70773336001 2025-06-07,00:33:03.000,158,11088801,124165,0,1749256382,13869.75943898,29.319375539998873,53064.75664320001 2025-06-07,00:33:04.000,158,11088837,124005,0,1749256383,13869.81332945999,29.305277280000155,53064.75664320001 2025-06-07,00:33:05.000,158,11088829,124285,0,1749256384,13869.786384219995,29.305277280000155,53064.70773336001 2025-06-07,00:33:06.000,158,11088796,124005,0,1749256385,13869.85374731999,29.298228150000796,53064.7915788 2025-06-07,00:33:07.000,158,11088774,124045,0,1749256386,13869.87395624999,29.291179020001437,53064.77760456 2025-06-07,00:33:08.000,158,11088784,124165,0,1749256387,13869.927846729996,29.319375539998873,53064.77760456 2025-06-07,00:33:09.000,158,11088803,124125,0,1749256388,13869.927846729996,29.298228150000796,53064.82651440001 2025-06-07,00:33:10.000,158,11088839,123885,0,1749256389,13869.97500089999,29.312326409999514,53064.84747576 2025-06-07,00:33:11.000,158,11088777,123965,0,1749256390,13870.00194614,29.312326409999514,53064.82651440001 2025-06-07,00:33:12.000,158,11088868,124165,0,1749256391,13870.035627689991,29.305277280000155,53064.90337272001 2025-06-07,00:33:13.000,158,11088803,124005,0,1749256392,13870.082781860001,29.319375539998873,53064.8963856 2025-06-07,00:33:14.000,158,11088849,124005,0,1749256393,13870.096254479991,29.340522930004227,53064.931321200005 2025-06-07,00:33:15.000,158,11088767,124165,0,1749256394,13870.150144959996,29.333473800004867,53064.95228256001 2025-06-07,00:33:16.000,158,11088834,124005,0,1749256395,13870.163617580001,29.291179020001437,53065.01516664 2025-06-07,00:33:17.000,158,11088836,123725,0,1749256396,13870.190562819997,29.319375539998873,53064.99420528001 2025-06-07,00:33:18.000,158,11088786,123844,0,1749256397,13870.204035440001,29.305277280000155,53065.02215376001 2025-06-07,00:33:19.000,158,11088839,123844,0,1749256398,13870.244453300002,29.298228150000796,53065.050102240006 2025-06-07,00:33:20.000,158,11088822,123685,0,1749256399,13870.224244370002,29.326424669998232,53065.08503784 2025-06-07,00:33:21.000,158,11088810,123805,0,1749256400,13870.251189609997,29.319375539998873,53065.09202496001 2025-06-07,00:33:22.000,158,11088829,123685,0,1749256401,13870.291607469997,29.319375539998873,53065.08503784 2025-06-07,00:33:23.000,158,11088876,123565,0,1749256402,13870.298343779992,29.354621190002945,53065.1758704 2025-06-07,00:33:24.000,158,11088836,123605,0,1749256403,13870.338761639992,29.368719450001663,53065.196831760004 2025-06-07,00:33:25.000,158,11088877,123685,0,1749256404,13870.338761639992,29.38281771000038,53065.16888328001 2025-06-07,00:33:26.000,158,11088808,123685,0,1749256405,13870.372443189997,29.354621190002945,53065.196831760004 2025-06-07,00:33:27.000,158,11088805,123485,0,1749256406,13870.379179499992,29.319375539998873,53065.1758704 2025-06-07,00:33:28.000,158,11088808,123485,0,1749256407,13870.379179499992,29.319375539998873,53065.22478024 2025-06-07,00:33:29.000,158,11088850,123645,0,1749256408,13870.453278909998,29.333473800004867,53065.23176736 2025-06-07,00:33:30.000,158,11088811,123485,0,1749256409,13870.466751530003,29.411014229997818,53065.28766432001 2025-06-07,00:33:31.000,158,11088815,123245,0,1749256410,13870.534114629998,29.38281771000038,53065.315612800005 2025-06-07,00:33:32.000,158,11088859,123565,0,1749256411,13870.567796179988,29.361670320002304,53065.30862568001 2025-06-07,00:33:33.000,158,11088872,123325,0,1749256412,13870.588005109988,29.40396509999846,53065.34356128 2025-06-07,00:33:34.000,158,11088818,123445,0,1749256413,13870.641895589994,29.375768580001022,53065.33657416001 2025-06-07,00:33:35.000,158,11088849,123445,0,1749256414,13870.655368209998,29.43216162000317,53065.37150976 2025-06-07,00:33:36.000,158,11088826,123525,0,1749256415,13870.763149169994,29.411014229997818,53065.40644536001 2025-06-07,00:33:37.000,158,11088837,123485,0,1749256416,13870.803567029994,29.425112490003812,53065.44138096 2025-06-07,00:33:38.000,158,11088876,123245,0,1749256417,13870.81030333999,29.43216162000317,53065.44138096 2025-06-07,00:33:39.000,158,11088849,123125,0,1749256418,13870.83724858,29.425112490003812,53065.434393840005 2025-06-07,00:33:40.000,158,11088863,123405,0,1749256419,13870.85072119999,29.43921075000253,53065.483303680005 2025-06-07,00:33:41.000,158,11088812,123325,0,1749256420,13870.817039649999,29.44625988000189,53065.51823928 2025-06-07,00:33:42.000,158,11088825,123085,0,1749256421,13870.83051226999,29.467407269999967,53065.52522640001 2025-06-07,00:33:43.000,158,11088868,123285,0,1749256422,13870.87093012999,29.467407269999967,53065.532213520004 2025-06-07,00:33:44.000,158,11088785,123165,0,1749256423,13870.884402749994,29.44625988000189,53065.58811048 2025-06-07,00:33:45.000,158,11088795,123165,0,1749256424,13870.93155691999,29.460358140000608,53065.56714912 2025-06-07,00:33:46.000,158,11088812,123205,0,1749256425,13870.99892002,29.481505529998685,53065.57413624001 2025-06-07,00:33:47.000,158,11088886,123445,0,1749256426,13870.99218370999,29.488554659998044,53065.58112336 2025-06-07,00:33:48.000,158,11088882,123125,0,1749256427,13871.01239263999,29.523800310002116,53065.62304608001 2025-06-07,00:33:49.000,158,11088827,122965,0,1749256428,13871.005656329995,29.49560379000468,53065.602084720005 2025-06-07,00:33:50.000,158,11088849,122845,0,1749256429,13870.97197477999,29.573144220004906,53065.67894304 2025-06-07,00:33:51.000,158,11088853,122925,0,1749256430,13871.005656329995,29.587242480003624,53065.699904400004 2025-06-07,00:33:52.000,158,11088854,123085,0,1749256431,13870.965238469995,29.601340740002342,53065.73484 2025-06-07,00:33:53.000,158,11088871,123125,0,1749256432,13870.99218370999,29.650684649997856,53065.720865760006 2025-06-07,00:33:54.000,158,11088786,123325,0,1749256433,13871.03260156999,29.62248813000042,53065.720865760006 2025-06-07,00:33:55.000,158,11088853,123085,0,1749256434,13871.05281049999,29.643635519998497,53065.72785288 2025-06-07,00:33:56.000,158,11088868,122925,0,1749256435,13871.046074189995,29.65773378000449,53065.77676272 2025-06-07,00:33:57.000,158,11088836,123245,0,1749256436,13871.11343728999,29.67183204000321,53065.78374984 2025-06-07,00:33:58.000,158,11088864,123525,0,1749256437,13871.106700979995,29.700028560000646,53065.75580136 2025-06-07,00:33:59.000,158,11088798,123005,0,1749256438,13871.09322835999,29.714126819999365,53065.79772408 2025-06-07,00:34:00.000,158,11088816,123045,0,1749256439,13871.106700979995,29.66478291000385,53065.79772408 2025-06-07,00:34:01.000,158,11088880,123285,0,1749256440,13871.086492049995,29.707077690000006,53065.85362104 2025-06-07,00:34:02.000,158,11088883,123045,0,1749256441,13871.07975574,29.67888117000257,53065.86060816001 2025-06-07,00:34:03.000,158,11088872,123085,0,1749256442,13871.05281049999,29.67183204000321,53065.90951800001 2025-06-07,00:34:04.000,158,11088860,123125,0,1749256443,13871.03933788,29.66478291000385,53065.90253088 2025-06-07,00:34:05.000,158,11088837,123365,0,1749256444,13870.99218370999,29.67888117000257,53065.888556640006 2025-06-07,00:34:06.000,158,11088843,123285,0,1749256445,13871.046074189995,29.707077690000006,53065.88156952001 2025-06-07,00:34:07.000,158,11088806,123205,0,1749256446,13870.97871109,29.707077690000006,53065.91650512 2025-06-07,00:34:08.000,158,11088841,123405,0,1749256447,13870.864193819994,29.692979430001287,53065.867595280004 2025-06-07,00:34:09.000,158,11088822,123245,0,1749256448,13870.85745751,29.692979430001287,53065.867595280004 2025-06-07,00:34:10.000,158,11088845,123445,0,1749256449,13870.803567029994,29.707077690000006,53065.89554376 2025-06-07,00:34:11.000,158,11088878,123525,0,1749256450,13870.79009440999,29.692979430001287,53065.937466480005 2025-06-07,00:34:12.000,158,11088792,123565,0,1749256451,13870.803567029994,29.692979430001287,53065.89554376 2025-06-07,00:34:13.000,158,11088832,123445,0,1749256452,13870.81030333999,29.721175949998724,53065.91650512 2025-06-07,00:34:14.000,158,11088828,123605,0,1749256453,13870.79009440999,29.784618120000232,53065.90253088 2025-06-07,00:34:15.000,158,11088883,123485,0,1749256454,13870.749676549989,29.749372470003436,53065.89554376 2025-06-07,00:34:16.000,158,11088870,123325,0,1749256455,13870.709258689989,29.79166724999959,53065.92349224 2025-06-07,00:34:17.000,158,11088858,123405,0,1749256456,13870.709258689989,29.80576550999831,53065.89554376 2025-06-07,00:34:18.000,158,11088829,123405,0,1749256457,13870.695786069999,29.84101116000238,53065.82567256 2025-06-07,00:34:19.000,158,11088794,123645,0,1749256458,13870.655368209998,29.81281463999767,53065.8745824 2025-06-07,00:34:20.000,158,11088832,123365,0,1749256459,13870.621686659993,29.876256809999177,53065.867595280004 2025-06-07,00:34:21.000,158,11088875,123605,0,1749256460,13870.561059869993,29.890355069997895,53065.84663392 2025-06-07,00:34:22.000,158,11088789,123645,0,1749256461,13870.547587249988,29.869207679999818,53065.83265968001 2025-06-07,00:34:23.000,158,11088818,123685,0,1749256462,13870.561059869993,29.883305939998536,53065.8745824 2025-06-07,00:34:24.000,158,11088846,123685,0,1749256463,13870.540850939993,29.89740420000453,53065.84663392 2025-06-07,00:34:25.000,158,11088827,123645,0,1749256464,13870.520642009993,29.925600720001967,53065.88156952001 2025-06-07,00:34:26.000,158,11088878,123685,0,1749256465,13870.520642009993,29.946748110000044,53065.867595280004 2025-06-07,00:34:27.000,158,11088883,123685,0,1749256466,13870.500433079993,29.989042890003475,53065.79772408 2025-06-07,00:34:28.000,158,11088845,123805,0,1749256467,13870.500433079993,29.953797239999403,53065.90951800001 2025-06-07,00:34:29.000,158,11088882,124205,0,1749256468,13870.507169389988,29.974944630004757,53065.88156952001 2025-06-07,00:34:30.000,158,11088834,124005,0,1749256469,13870.473487839998,29.96789549999812,53065.8745824 2025-06-07,00:34:31.000,158,11088868,123965,0,1749256470,13870.480224149993,30.003141150002193,53065.89554376 2025-06-07,00:34:32.000,158,11088793,123805,0,1749256471,13870.480224149993,29.989042890003475,53065.90253088 2025-06-07,00:34:33.000,158,11088831,123645,0,1749256472,13870.473487839998,30.03133766999963,53065.90951800001 2025-06-07,00:34:34.000,158,11088864,123965,0,1749256473,13870.460015219993,30.045435929998348,53065.867595280004 2025-06-07,00:34:35.000,158,11088815,124125,0,1749256474,13870.500433079993,30.059534190004342,53065.888556640006 2025-06-07,00:34:36.000,158,11088828,123965,0,1749256475,13870.486960460003,30.052485059997707,53065.90253088 2025-06-07,00:34:37.000,158,11088821,124325,0,1749256476,13870.460015219993,30.07363245000306,53065.90253088 2025-06-07,00:34:38.000,158,11088800,124085,0,1749256477,13870.500433079993,30.0665833200037,53065.84663392 2025-06-07,00:34:39.000,158,11088784,124405,0,1749256478,13870.486960460003,30.094779840001138,53065.90951800001 2025-06-07,00:34:40.000,158,11088820,124285,0,1749256479,13870.480224149993,30.08068158000242,53065.888556640006 2025-06-07,00:34:41.000,158,11088793,124165,0,1749256480,13870.540850939993,30.094779840001138,53065.90253088 2025-06-07,00:34:42.000,158,11088825,124325,0,1749256481,13870.547587249988,30.144123750003928,53065.89554376 2025-06-07,00:34:43.000,158,11088793,124325,0,1749256482,13870.527378319988,30.108878099999856,53065.93047936001 2025-06-07,00:34:44.000,158,11088816,124605,0,1749256483,13870.534114629998,30.144123750003928,53065.93047936001 2025-06-07,00:34:45.000,158,11088800,124645,0,1749256484,13870.540850939993,30.144123750003928,53065.937466480005 2025-06-07,00:34:46.000,158,11088816,124485,0,1749256485,13870.554323559998,30.144123750003928,53065.9444536 2025-06-07,00:34:47.000,158,11088818,124605,0,1749256486,13870.547587249988,30.186418530000083,53065.97938920001 2025-06-07,00:34:48.000,158,11088878,124605,0,1749256487,13870.635159279998,30.186418530000083,53065.95144072 2025-06-07,00:34:49.000,158,11088863,124645,0,1749256488,13870.662104519994,30.20756591999816,53066.00733768001 2025-06-07,00:34:50.000,158,11088843,124565,0,1749256489,13870.648631899989,30.221664180004154,53066.035286160004 2025-06-07,00:34:51.000,158,11088785,124565,0,1749256490,13870.675577139998,30.221664180004154,53066.00035056001 2025-06-07,00:34:52.000,158,11088818,124725,0,1749256491,13870.675577139998,30.214615050004795,53065.9444536 2025-06-07,00:34:53.000,158,11088807,124485,0,1749256492,13870.722731309994,30.235762440002873,53065.95144072 2025-06-07,00:34:54.000,158,11088815,124365,0,1749256493,13870.749676549989,30.24986070000159,53065.96541496 2025-06-07,00:34:55.000,158,11088876,124605,0,1749256494,13870.776621789999,30.20756591999816,53065.986376320005 2025-06-07,00:34:56.000,158,11088766,124445,0,1749256495,13870.843984889994,30.25690983000095,53065.99336344 2025-06-07,00:34:57.000,158,11088767,124445,0,1749256496,13870.85745751,30.24986070000159,53065.986376320005 2025-06-07,00:34:58.000,158,11088804,124285,0,1749256497,13870.85745751,30.292155479997746,53065.986376320005 2025-06-07,00:34:59.000,158,11088804,124405,0,1749256498,13870.91134798999,30.30625374000374,53066.04227328 2025-06-07,00:35:00.000,158,11088814,124445,0,1749256499,13870.87766644,30.3133028700031,53066.04227328 2025-06-07,00:35:01.000,158,11088858,124405,0,1749256500,13870.9180843,30.30625374000374,53066.056247520006 2025-06-07,00:35:02.000,158,11088859,124285,0,1749256501,13870.89113905999,30.327401130001817,53066.06323464 2025-06-07,00:35:03.000,158,11088797,124325,0,1749256502,13870.91134798999,30.29920461000438,53066.07022176 2025-06-07,00:35:04.000,158,11088790,124205,0,1749256503,13870.89787537,30.3133028700031,53066.04926040001 2025-06-07,00:35:05.000,158,11088780,124405,0,1749256504,13870.93155691999,30.341499390000536,53066.084196 2025-06-07,00:35:06.000,158,11088864,124445,0,1749256505,13870.95850216,30.327401130001817,53066.13310584 2025-06-07,00:35:07.000,158,11088848,124365,0,1749256506,13870.95176584999,30.3133028700031,53066.11214448 2025-06-07,00:35:08.000,158,11088799,124445,0,1749256507,13871.005656329995,30.334450260001177,53066.13310584 2025-06-07,00:35:09.000,158,11088824,124325,0,1749256508,13871.07975574,30.30625374000374,53066.16105432 2025-06-07,00:35:10.000,158,11088772,124485,0,1749256509,13871.086492049995,30.341499390000536,53066.17502856001 2025-06-07,00:35:11.000,158,11088792,124445,0,1749256510,13871.126909909995,30.334450260001177,53066.21695128001 2025-06-07,00:35:12.000,158,11088823,124605,0,1749256511,13871.11343728999,30.29920461000438,53066.258874 2025-06-07,00:35:13.000,158,11088840,124605,0,1749256512,13871.106700979995,30.348548519999895,53066.21695128001 2025-06-07,00:35:14.000,158,11088869,124685,0,1749256513,13871.187536699996,30.376745040004607,53066.19598992001 2025-06-07,00:35:15.000,158,11088851,124485,0,1749256514,13871.16059146,30.362646779998613,53066.272848240005 2025-06-07,00:35:16.000,158,11088820,124325,0,1749256515,13871.234690869991,30.355597649999254,53066.28682248 2025-06-07,00:35:17.000,158,11088826,124605,0,1749256516,13871.20100932,30.355597649999254,53066.27983536 2025-06-07,00:35:18.000,158,11088836,124645,0,1749256517,13871.227954559996,30.411990690001403,53066.24489976001 2025-06-07,00:35:19.000,158,11088841,124285,0,1749256518,13871.19427300999,30.390843300003326,53066.27983536 2025-06-07,00:35:20.000,158,11088798,124565,0,1749256519,13871.207745629996,30.419039820000762,53066.30079672 2025-06-07,00:35:21.000,158,11088839,123965,0,1749256520,13871.234690869991,30.390843300003326,53066.31477096001 2025-06-07,00:35:22.000,158,11088780,124325,0,1749256521,13871.18080039,30.43313807999948,53066.26586112001 2025-06-07,00:35:23.000,158,11088847,124645,0,1749256522,13871.17406407999,30.4472363399982,53066.26586112001 2025-06-07,00:35:24.000,158,11088796,124125,0,1749256523,13871.17406407999,30.48953112000163,53066.23791264 2025-06-07,00:35:25.000,158,11088822,124125,0,1749256524,13871.18080039,30.47543286000291,53066.30778384 2025-06-07,00:35:26.000,158,11088794,124045,0,1749256525,13871.17406407999,30.524776769998425,53066.30079672 2025-06-07,00:35:27.000,158,11088806,124205,0,1749256526,13871.16059146,30.53887503000442,53066.27983536 2025-06-07,00:35:28.000,158,11088786,123844,0,1749256527,13871.147118839996,30.503629380000348,53066.27983536 2025-06-07,00:35:29.000,158,11088812,124005,0,1749256528,13871.187536699996,30.531825899997784,53066.28682248 2025-06-07,00:35:30.000,158,11088824,124005,0,1749256529,13871.187536699996,30.503629380000348,53066.321758080005 2025-06-07,00:35:31.000,158,11088789,123925,0,1749256530,13871.22121825,30.517727639999066,53066.37765504 2025-06-07,00:35:32.000,158,11088859,123805,0,1749256531,13871.234690869991,30.517727639999066,53066.34970656 2025-06-07,00:35:33.000,158,11088871,123805,0,1749256532,13871.234690869991,30.524776769998425,53066.370667920004 2025-06-07,00:35:34.000,158,11088836,124045,0,1749256533,13871.24142718,30.560022420002497,53066.33573232001 2025-06-07,00:35:35.000,158,11088813,123725,0,1749256534,13871.248163489996,30.552973290003138,53066.370667920004 2025-06-07,00:35:36.000,158,11088849,123805,0,1749256535,13871.234690869991,30.531825899997784,53066.36368080001 2025-06-07,00:35:37.000,158,11088807,123725,0,1749256536,13871.248163489996,30.53887503000442,53066.36368080001 2025-06-07,00:35:38.000,158,11088823,123805,0,1749256537,13871.26163611,30.531825899997784,53066.391629280006 2025-06-07,00:35:39.000,158,11088839,123645,0,1749256538,13871.22121825,30.49658025000099,53066.35669368 2025-06-07,00:35:40.000,158,11088815,123645,0,1749256539,13871.227954559996,30.552973290003138,53066.41259064001 2025-06-07,00:35:41.000,158,11088836,123725,0,1749256540,13871.248163489996,30.567071550001856,53066.37765504 2025-06-07,00:35:42.000,158,11088817,123685,0,1749256541,13871.295317659991,30.567071550001856,53066.41259064001 2025-06-07,00:35:43.000,158,11088830,122925,0,1749256542,13871.254899799991,30.552973290003138,53066.44752624 2025-06-07,00:35:44.000,158,11088858,123445,0,1749256543,13871.26163611,30.552973290003138,53066.43355200001 2025-06-07,00:35:45.000,158,11088786,123325,0,1749256544,13871.254899799991,30.595268069999292,53066.40560352 2025-06-07,00:35:46.000,158,11088865,123405,0,1749256545,13871.281845040001,30.595268069999292,53066.43355200001 2025-06-07,00:35:47.000,158,11088861,123685,0,1749256546,13871.281845040001,30.623464590004005,53066.44752624 2025-06-07,00:35:48.000,158,11088831,123405,0,1749256547,13871.248163489996,30.623464590004005,53066.489448960005 2025-06-07,00:35:49.000,158,11088843,123125,0,1749256548,13871.234690869991,30.630513720003364,53066.43355200001 2025-06-07,00:35:50.000,158,11088828,123725,0,1749256549,13871.295317659991,30.644611980002082,53066.45451336 2025-06-07,00:35:51.000,158,11088797,123165,0,1749256550,13871.308790279996,30.623464590004005,53066.47547472 2025-06-07,00:35:52.000,158,11088834,123285,0,1749256551,13871.322262900001,30.623464590004005,53066.51041032001 2025-06-07,00:35:53.000,158,11088827,123165,0,1749256552,13871.308790279996,30.644611980002082,53066.51739744 2025-06-07,00:35:54.000,158,11088813,123325,0,1749256553,13871.315526589991,30.686906759998237,53066.538358800004 2025-06-07,00:35:55.000,158,11088798,123605,0,1749256554,13871.302053970001,30.686906759998237,53066.52438456 2025-06-07,00:35:56.000,158,11088845,123165,0,1749256555,13871.302053970001,30.679857629998878,53066.54534592 2025-06-07,00:35:57.000,158,11088860,123165,0,1749256556,13871.349208139996,30.67280849999952,53066.51739744 2025-06-07,00:35:58.000,158,11088855,123485,0,1749256557,13871.335735519991,30.71510328000295,53066.608230000005 2025-06-07,00:35:59.000,158,11088794,123205,0,1749256558,13871.403098620001,30.686906759998237,53066.61521712 2025-06-07,00:36:00.000,158,11088799,122845,0,1749256559,13871.369417069996,30.70805415000359,53066.538358800004 2025-06-07,00:36:01.000,158,11088839,123125,0,1749256560,13871.389625999996,30.750348929999745,53066.58028152001 2025-06-07,00:36:02.000,158,11088848,122845,0,1749256561,13871.423307550001,30.72215241000231,53066.53137168001 2025-06-07,00:36:03.000,158,11088797,122925,0,1749256562,13871.430043859997,30.736250670001027,53066.59425576 2025-06-07,00:36:04.000,158,11088805,123045,0,1749256563,13871.483934340002,30.736250670001027,53066.608230000005 2025-06-07,00:36:05.000,158,11088832,123285,0,1749256564,13871.436780169992,30.764447189998464,53066.58028152001 2025-06-07,00:36:06.000,158,11088868,123045,0,1749256565,13871.443516480002,30.757398059999105,53066.62919136001 2025-06-07,00:36:07.000,158,11088842,123205,0,1749256566,13871.483934340002,30.743299800000386,53066.55233304001 2025-06-07,00:36:08.000,158,11088837,123365,0,1749256567,13871.517615889992,30.729201540001668,53066.66412696 2025-06-07,00:36:09.000,158,11088833,123005,0,1749256568,13871.510879579997,30.72215241000231,53066.66412696 2025-06-07,00:36:10.000,158,11088874,123285,0,1749256569,13871.531088509997,30.764447189998464,53066.782908 2025-06-07,00:36:11.000,158,11088845,123365,0,1749256570,13871.436780169992,30.693955890004872,53066.68508832 2025-06-07,00:36:12.000,158,11088819,123285,0,1749256571,13871.463725410002,30.70805415000359,53066.706049680004 2025-06-07,00:36:13.000,158,11088814,123245,0,1749256572,13871.423307550001,30.764447189998464,53066.74098528 2025-06-07,00:36:14.000,158,11088807,123365,0,1749256573,13871.409834929997,30.771496319997823,53066.7130368 2025-06-07,00:36:15.000,158,11088875,123325,0,1749256574,13871.396362309992,30.778545450004458,53066.75495952 2025-06-07,00:36:16.000,158,11088868,123525,0,1749256575,13871.342471830001,30.799692840002535,53066.76893376001 2025-06-07,00:36:17.000,158,11088832,123405,0,1749256576,13871.315526589991,30.799692840002535,53066.74797240001 2025-06-07,00:36:18.000,158,11088772,123405,0,1749256577,13871.288581349996,30.806741970001895,53066.74797240001 2025-06-07,00:36:19.000,158,11088854,123365,0,1749256578,13871.20100932,30.757398059999105,53066.74098528 2025-06-07,00:36:20.000,158,11088777,123165,0,1749256579,13871.13364621999,30.764447189998464,53066.73399816 2025-06-07,00:36:21.000,158,11088810,123285,0,1749256580,13871.09322835999,30.84198761999869,53066.775920880005 2025-06-07,00:36:22.000,158,11088808,123485,0,1749256581,13871.09322835999,30.813791100001254,53066.74098528 2025-06-07,00:36:23.000,158,11088828,123285,0,1749256582,13871.066283119995,30.84903674999805,53066.73399816 2025-06-07,00:36:24.000,158,11088829,123285,0,1749256583,13871.05281049999,30.84903674999805,53066.76893376001 2025-06-07,00:36:25.000,158,11088839,123165,0,1749256584,13871.07301942999,30.88428240000212,53066.72002392001 2025-06-07,00:36:26.000,158,11088800,123365,0,1749256585,13871.01239263999,30.9054297900002,53066.7130368 2025-06-07,00:36:27.000,158,11088867,123405,0,1749256586,13870.965238469995,30.94772457000363,53066.727011040006 2025-06-07,00:36:28.000,158,11088839,123445,0,1749256587,13870.924820609995,30.968871960001707,53066.72002392001 2025-06-07,00:36:29.000,158,11088767,123405,0,1749256588,13870.87766644,31.004117609998502,53066.727011040006 2025-06-07,00:36:30.000,158,11088836,123165,0,1749256589,13870.884402749994,30.997068479999143,53066.775920880005 2025-06-07,00:36:31.000,158,11088809,123085,0,1749256590,13870.85745751,31.004117609998502,53066.727011040006 2025-06-07,00:36:32.000,158,11088832,123405,0,1749256591,13870.823775959994,31.004117609998502,53066.69207544 2025-06-07,00:36:33.000,158,11088808,123205,0,1749256592,13870.803567029994,31.039363260002574,53066.706049680004 2025-06-07,00:36:34.000,158,11088848,123365,0,1749256593,13870.796830719999,31.032314130003215,53066.7130368 2025-06-07,00:36:35.000,158,11088817,123525,0,1749256594,13870.83051226999,31.06051065000065,53066.66412696 2025-06-07,00:36:36.000,158,11088798,123085,0,1749256595,13870.803567029994,31.08165803999873,53066.7130368 2025-06-07,00:36:37.000,158,11088854,123365,0,1749256596,13870.749676549989,31.102805430004082,53066.61521712 2025-06-07,00:36:38.000,158,11088830,123365,0,1749256597,13870.756412859999,31.10985456000344,53066.68508832 2025-06-07,00:36:39.000,158,11088833,123005,0,1749256598,13870.689049759989,31.1169036900028,53066.66412696 2025-06-07,00:36:40.000,158,11088833,122965,0,1749256599,13870.689049759989,31.173296729997674,53066.67810120001 2025-06-07,00:36:41.000,158,11088785,123245,0,1749256600,13870.675577139998,31.187394990003668,53066.66412696 2025-06-07,00:36:42.000,158,11088841,123005,0,1749256601,13870.662104519994,31.187394990003668,53066.6431656 2025-06-07,00:36:43.000,158,11088815,123405,0,1749256602,13870.655368209998,31.194444120003027,53066.69207544 2025-06-07,00:36:44.000,158,11088814,123245,0,1749256603,13870.614950349998,31.222640640000463,53066.67810120001 2025-06-07,00:36:45.000,158,11088831,123125,0,1749256604,13870.628422969989,31.264935420003894,53066.67111408001 2025-06-07,00:36:46.000,158,11088860,123245,0,1749256605,13870.601477729993,31.257886290004535,53066.67111408001 2025-06-07,00:36:47.000,158,11088879,122765,0,1749256606,13870.574532489998,31.279033680002613,53066.657139840005 2025-06-07,00:36:48.000,158,11088802,122965,0,1749256607,13870.588005109988,31.28608281000197,53066.61521712 2025-06-07,00:36:49.000,158,11088801,123165,0,1749256608,13870.561059869993,31.30018107000069,53066.63617848 2025-06-07,00:36:50.000,158,11088806,123005,0,1749256609,13870.540850939993,31.314279329999408,53066.66412696 2025-06-07,00:36:51.000,158,11088798,123045,0,1749256610,13870.554323559998,31.314279329999408,53066.63617848 2025-06-07,00:36:52.000,158,11088847,122925,0,1749256611,13870.534114629998,31.30018107000069,53066.66412696 2025-06-07,00:36:53.000,158,11088818,123125,0,1749256612,13870.527378319988,31.30018107000069,53066.68508832 2025-06-07,00:36:54.000,158,11088814,123165,0,1749256613,13870.486960460003,31.271984550003253,53066.657139840005 2025-06-07,00:36:55.000,158,11088816,122965,0,1749256614,13870.466751530003,31.271984550003253,53066.62220424 2025-06-07,00:36:56.000,158,11088856,123165,0,1749256615,13870.406124740002,31.279033680002613,53066.63617848 2025-06-07,00:36:57.000,158,11088804,123365,0,1749256616,13870.399388429993,31.271984550003253,53066.66412696 2025-06-07,00:36:58.000,158,11088853,123245,0,1749256617,13870.372443189997,31.229689769999823,53066.60124288001 2025-06-07,00:36:59.000,158,11088891,123325,0,1749256618,13870.365706880002,31.215591510001104,53066.62220424 2025-06-07,00:37:00.000,158,11088825,123205,0,1749256619,13870.311816399997,31.222640640000463,53066.63617848 2025-06-07,00:37:01.000,158,11088844,123325,0,1749256620,13870.291607469997,31.215591510001104,53066.62919136001 2025-06-07,00:37:02.000,158,11088837,123325,0,1749256621,13870.217508059992,31.23673889999918,53066.62919136001 2025-06-07,00:37:03.000,158,11088803,123365,0,1749256622,13870.177090199992,31.215591510001104,53066.63617848 2025-06-07,00:37:04.000,158,11088788,123005,0,1749256623,13870.156881269992,31.23673889999918,53066.62220424 2025-06-07,00:37:05.000,158,11088845,123245,0,1749256624,13870.163617580001,31.24378802999854,53066.62919136001 2025-06-07,00:37:06.000,158,11088860,123005,0,1749256625,13870.089518169996,31.229689769999823,53066.59425576 2025-06-07,00:37:07.000,158,11088839,123285,0,1749256626,13870.042364,31.187394990003668,53066.58028152001 2025-06-07,00:37:08.000,158,11088793,123205,0,1749256627,13870.015418759991,31.208542380001745,53066.60124288001 2025-06-07,00:37:09.000,158,11088829,123005,0,1749256628,13869.98173721,31.187394990003668,53066.58726864 2025-06-07,00:37:10.000,158,11088853,123245,0,1749256629,13869.95479196999,31.208542380001745,53066.5732944 2025-06-07,00:37:11.000,158,11088841,123285,0,1749256630,13869.94131935,31.18034586000431,53066.62220424 2025-06-07,00:37:12.000,158,11088868,123165,0,1749256631,13869.887428869995,31.201493250002386,53066.54534592 2025-06-07,00:37:13.000,158,11088868,123365,0,1749256632,13869.85374731999,31.222640640000463,53066.5732944 2025-06-07,00:37:14.000,158,11088856,123365,0,1749256633,13869.85374731999,31.23673889999918,53066.54534592 2025-06-07,00:37:15.000,158,11088851,123445,0,1749256634,13869.79312052999,31.222640640000463,53066.60124288001 2025-06-07,00:37:16.000,158,11088833,123045,0,1749256635,13869.786384219995,31.257886290004535,53066.5732944 2025-06-07,00:37:17.000,158,11088876,123365,0,1749256636,13869.806593149995,31.264935420003894,53066.59425576 2025-06-07,00:37:18.000,158,11088830,123085,0,1749256637,13869.745966359995,31.23673889999918,53066.5732944 2025-06-07,00:37:19.000,158,11088801,123285,0,1749256638,13869.745966359995,31.23673889999918,53066.52438456 2025-06-07,00:37:20.000,158,11088785,123445,0,1749256639,13869.69207587999,31.222640640000463,53066.58028152001 2025-06-07,00:37:21.000,158,11088777,123365,0,1749256640,13869.705548499995,31.2508371599979,53066.52438456 2025-06-07,00:37:22.000,158,11088812,123245,0,1749256641,13869.65165801999,31.215591510001104,53066.4684876 2025-06-07,00:37:23.000,158,11088765,123365,0,1749256642,13869.61124015999,31.201493250002386,53066.49643608 2025-06-07,00:37:24.000,158,11088879,123325,0,1749256643,13869.597767539999,31.215591510001104,53066.45451336 2025-06-07,00:37:25.000,158,11088827,123525,0,1749256644,13869.564085989994,31.24378802999854,53066.440539120005 2025-06-07,00:37:26.000,158,11088882,123365,0,1749256645,13869.543877059994,31.208542380001745,53066.46150048001 2025-06-07,00:37:27.000,158,11088879,123365,0,1749256646,13869.577558609999,31.208542380001745,53066.45451336 2025-06-07,00:37:28.000,158,11088817,123565,0,1749256647,13869.516931819999,31.222640640000463,53066.45451336 2025-06-07,00:37:29.000,158,11088838,123325,0,1749256648,13869.537140749999,31.215591510001104,53066.46150048001 2025-06-07,00:37:30.000,158,11088702,123325,0,1749256649,13869.476513959999,31.23673889999918,53066.440539120005 2025-06-07,00:37:31.000,158,11088775,123165,0,1749256650,13869.415887169998,31.222640640000463,53066.41957776 2025-06-07,00:37:32.000,158,11088862,123205,0,1749256651,13869.442832409994,31.2508371599979,53066.36368080001 2025-06-07,00:37:33.000,158,11088787,123165,0,1749256652,13869.422623479993,31.2508371599979,53066.42656488 2025-06-07,00:37:34.000,158,11088793,123165,0,1749256653,13869.368732999988,31.28608281000197,53066.3986164 2025-06-07,00:37:35.000,158,11088795,123125,0,1749256654,13869.368732999988,31.257886290004535,53066.37765504 2025-06-07,00:37:36.000,158,11088783,123485,0,1749256655,13869.341787759993,31.314279329999408,53066.40560352 2025-06-07,00:37:37.000,158,11088850,123485,0,1749256656,13869.314842519998,31.314279329999408,53066.37765504 2025-06-07,00:37:38.000,158,11088805,123285,0,1749256657,13869.294633589998,31.34247585000412,53066.41259064001 2025-06-07,00:37:39.000,158,11088803,123405,0,1749256658,13869.260952039993,31.363623240002198,53066.41259064001 2025-06-07,00:37:40.000,158,11088873,123365,0,1749256659,13869.254215729998,31.370672370001557,53066.38464216001 2025-06-07,00:37:41.000,158,11088803,123125,0,1749256660,13869.234006799998,31.398868889998994,53066.35669368 2025-06-07,00:37:42.000,158,11088811,123325,0,1749256661,13869.213797869998,31.462311060000502,53066.34271944001 2025-06-07,00:37:43.000,158,11088838,123405,0,1749256662,13869.193588939997,31.441163670002425,53066.34970656 2025-06-07,00:37:44.000,158,11088763,123245,0,1749256663,13869.200325249993,31.455261930001143,53066.3287452 2025-06-07,00:37:45.000,158,11088824,123365,0,1749256664,13869.180116319993,31.455261930001143,53066.391629280006 2025-06-07,00:37:46.000,158,11088860,123285,0,1749256665,13869.139698459992,31.46936018999986,53066.35669368 2025-06-07,00:37:47.000,158,11088841,123525,0,1749256666,13869.153171079997,31.51870410000265,53066.34271944001 2025-06-07,00:37:48.000,158,11088814,123485,0,1749256667,13869.153171079997,31.47640931999922,53066.3287452 2025-06-07,00:37:49.000,158,11088850,123285,0,1749256668,13869.146434770002,31.553949749999447,53066.370667920004 2025-06-07,00:37:50.000,158,11088817,123325,0,1749256669,13869.106016910002,31.52575323000201,53066.30079672 2025-06-07,00:37:51.000,158,11088856,123245,0,1749256670,13869.045390120002,31.52575323000201,53066.23791264 2025-06-07,00:37:52.000,158,11088830,123485,0,1749256671,13869.045390120002,31.53280236000137,53066.29380960001 2025-06-07,00:37:53.000,158,11088829,123605,0,1749256672,13869.031917499997,31.546900620000088,53066.272848240005 2025-06-07,00:37:54.000,158,11088854,123245,0,1749256673,13869.025181190002,31.553949749999447,53066.27983536 2025-06-07,00:37:55.000,158,11088843,123285,0,1749256674,13868.971290709997,31.53985149000073,53066.28682248 2025-06-07,00:37:56.000,158,11088854,123325,0,1749256675,13869.004972260002,31.53985149000073,53066.30079672 2025-06-07,00:37:57.000,158,11088875,123405,0,1749256676,13868.991499639997,31.58214627000416,53066.223938400006 2025-06-07,00:37:58.000,158,11088811,123325,0,1749256677,13868.998235949992,31.603293660002237,53066.23791264 2025-06-07,00:37:59.000,158,11088876,123285,0,1749256678,13868.978027019992,31.603293660002237,53066.1890028 2025-06-07,00:38:00.000,158,11088844,123325,0,1749256679,13869.011708569997,31.666735830003745,53066.223938400006 2025-06-07,00:38:01.000,158,11088800,123285,0,1749256680,13869.004972260002,31.659686700004386,53066.272848240005 2025-06-07,00:38:02.000,158,11088887,123485,0,1749256681,13869.052126429997,31.687883220001822,53066.24489976001 2025-06-07,00:38:03.000,158,11088832,123405,0,1749256682,13869.031917499997,31.680834090002463,53066.25188688 2025-06-07,00:38:04.000,158,11088841,123485,0,1749256683,13869.031917499997,31.737227130004612,53066.26586112001 2025-06-07,00:38:05.000,158,11088807,123325,0,1749256684,13869.079071669992,31.75132539000333,53066.24489976001 2025-06-07,00:38:06.000,158,11088865,123325,0,1749256685,13869.099280599992,31.779521910000767,53066.28682248 2025-06-07,00:38:07.000,158,11088881,123565,0,1749256686,13869.058862739992,31.906406250003783,53066.27983536 2025-06-07,00:38:08.000,158,11088890,123285,0,1749256687,13869.085807980002,31.906406250003783,53066.26586112001 2025-06-07,00:38:09.000,158,11088830,123365,0,1749256688,13869.112753219997,31.94165190000058,53066.26586112001 2025-06-07,00:38:10.000,158,11088863,123325,0,1749256689,13869.085807980002,32.00509407000209,53066.24489976001 2025-06-07,00:38:11.000,158,11088839,123565,0,1749256690,13869.065599050002,31.969848419998016,53066.21695128001 2025-06-07,00:38:12.000,158,11088863,123525,0,1749256691,13869.099280599992,32.019192330000806,53066.21695128001 2025-06-07,00:38:13.000,158,11088855,123325,0,1749256692,13869.085807980002,32.04033971999888,53066.25188688 2025-06-07,00:38:14.000,158,11088803,123365,0,1749256693,13869.072335359997,32.075585370002955,53066.24489976001 2025-06-07,00:38:15.000,158,11088867,123485,0,1749256694,13869.092544289997,32.13197840999783,53066.26586112001 2025-06-07,00:38:16.000,158,11088833,123285,0,1749256695,13869.085807980002,32.12492927999847,53066.272848240005 2025-06-07,00:38:17.000,158,11088882,123005,0,1749256696,13869.126225840002,32.13902754000446,53066.272848240005 2025-06-07,00:38:18.000,158,11088836,123525,0,1749256697,13869.146434770002,32.16017493000254,53066.272848240005 2025-06-07,00:38:19.000,158,11088836,123405,0,1749256698,13869.099280599992,32.14607667000382,53066.258874 2025-06-07,00:38:20.000,158,11088839,123565,0,1749256699,13869.112753219997,32.16017493000254,53066.24489976001 2025-06-07,00:38:21.000,158,11088838,123165,0,1749256700,13869.119489529992,32.18837144999998,53066.31477096001 2025-06-07,00:38:22.000,158,11088824,123285,0,1749256701,13869.085807980002,32.195420579999336,53066.34271944001 2025-06-07,00:38:23.000,158,11088848,123325,0,1749256702,13869.106016910002,32.258862750000844,53066.34271944001 2025-06-07,00:38:24.000,158,11088833,123325,0,1749256703,13869.085807980002,32.28705926999828,53066.33573232001 2025-06-07,00:38:25.000,158,11088818,123405,0,1749256704,13869.153171079997,32.31525579000299,53066.40560352 2025-06-07,00:38:26.000,158,11088829,123405,0,1749256705,13869.153171079997,32.35755056999915,53066.37765504 2025-06-07,00:38:27.000,158,11088814,123365,0,1749256706,13869.240743109993,32.3786979600045,53066.35669368 2025-06-07,00:38:28.000,158,11088859,123045,0,1749256707,13869.281160969993,32.45623839000473,53066.321758080005 2025-06-07,00:38:29.000,158,11088896,123245,0,1749256708,13869.314842519998,32.491484040001524,53066.34271944001 2025-06-07,00:38:30.000,158,11088862,123245,0,1749256709,13869.382205619993,32.52672968999832,53066.34970656 2025-06-07,00:38:31.000,158,11088776,122605,0,1749256710,13869.341787759993,32.52672968999832,53066.370667920004 2025-06-07,00:38:32.000,158,11088830,123205,0,1749256711,13869.442832409994,32.57607360000111,53066.34970656 2025-06-07,00:38:33.000,158,11088866,123045,0,1749256712,13869.463041339994,32.58312273000047,53066.391629280006 2025-06-07,00:38:34.000,158,11088826,123445,0,1749256713,13869.537140749999,32.58312273000047,53066.321758080005 2025-06-07,00:38:35.000,158,11088834,123285,0,1749256714,13869.59103122999,32.67476141999941,53066.35669368 2025-06-07,00:38:36.000,158,11088844,123205,0,1749256715,13869.65165801999,32.73115446000156,53066.41957776 2025-06-07,00:38:37.000,158,11088801,123165,0,1749256716,13869.725757429995,32.710007070003485,53066.34970656 2025-06-07,00:38:38.000,158,11088808,123485,0,1749256717,13869.75943898,32.69590881000477,53066.42656488 2025-06-07,00:38:39.000,158,11088815,123205,0,1749256718,13869.81332945999,32.759350979999,53066.44752624 2025-06-07,00:38:40.000,158,11088827,123205,0,1749256719,13869.88069256,32.759350979999,53066.4684876 2025-06-07,00:38:41.000,158,11088849,123245,0,1749256720,13869.87395624999,32.77344923999772,53066.44752624 2025-06-07,00:38:42.000,158,11088858,123205,0,1749256721,13869.97500089999,32.78754750000371,53066.4684876 2025-06-07,00:38:43.000,158,11088785,123125,0,1749256722,13870.015418759991,32.74525272000028,53066.50342320001 2025-06-07,00:38:44.000,158,11088806,123445,0,1749256723,13870.089518169996,32.77344923999772,53066.55233304001 2025-06-07,00:38:45.000,158,11088831,123165,0,1749256724,13870.123199720001,32.80869489000179,53066.58028152001 2025-06-07,00:38:46.000,158,11088804,123005,0,1749256725,13870.170353889996,32.75230184999964,53066.54534592 2025-06-07,00:38:47.000,158,11088831,123085,0,1749256726,13870.224244370002,32.73820359000092,53066.5732944 2025-06-07,00:38:48.000,158,11088805,123245,0,1749256727,13870.217508059992,32.73820359000092,53066.56630728 2025-06-07,00:38:49.000,158,11088799,123085,0,1749256728,13870.284871160002,32.73820359000092,53066.60124288001 2025-06-07,00:38:50.000,158,11088840,123045,0,1749256729,13870.352234259997,32.710007070003485,53066.62919136001 2025-06-07,00:38:51.000,158,11088855,123285,0,1749256730,13870.365706880002,32.717056200002844,53066.608230000005 2025-06-07,00:38:52.000,158,11088847,123245,0,1749256731,13870.406124740002,32.74525272000028,53066.657139840005 2025-06-07,00:38:53.000,158,11088811,123325,0,1749256732,13870.406124740002,32.717056200002844,53066.63617848 2025-06-07,00:38:54.000,158,11088846,123165,0,1749256733,13870.466751530003,32.73820359000092,53066.62220424 2025-06-07,00:38:55.000,158,11088838,123365,0,1749256734,13870.473487839998,32.73820359000092,53066.657139840005 2025-06-07,00:38:56.000,158,11088838,122965,0,1749256735,13870.493696769998,32.7241053300022,53066.7130368 2025-06-07,00:38:57.000,158,11088822,123165,0,1749256736,13870.493696769998,32.710007070003485,53066.727011040006 2025-06-07,00:38:58.000,158,11088809,123085,0,1749256737,13870.554323559998,32.69590881000477,53066.78989512 2025-06-07,00:38:59.000,158,11088880,123205,0,1749256738,13870.567796179988,32.717056200002844,53066.76194664 2025-06-07,00:39:00.000,158,11088867,123085,0,1749256739,13870.641895589994,32.710007070003485,53066.74098528 2025-06-07,00:39:01.000,158,11088840,123165,0,1749256740,13870.635159279998,32.667712290000054,53066.81784360001 2025-06-07,00:39:02.000,158,11088837,122845,0,1749256741,13870.641895589994,32.64656490000198,53066.894701920006 2025-06-07,00:39:03.000,158,11088810,123005,0,1749256742,13870.689049759989,32.667712290000054,53066.8527792 2025-06-07,00:39:04.000,158,11088810,122965,0,1749256743,13870.715994999999,32.64656490000198,53066.83181784 2025-06-07,00:39:05.000,158,11088838,123085,0,1749256744,13870.702522379994,32.653614030001336,53066.80386936 2025-06-07,00:39:06.000,158,11088815,123045,0,1749256745,13870.763149169994,32.653614030001336,53066.88072768 2025-06-07,00:39:07.000,158,11088852,123125,0,1749256746,13870.76988547999,32.653614030001336,53066.8527792 2025-06-07,00:39:08.000,158,11088856,122845,0,1749256747,13870.783358099994,32.63246664000326,53066.85976632 2025-06-07,00:39:09.000,158,11088801,123085,0,1749256748,13870.803567029994,32.64656490000198,53066.88771480001 2025-06-07,00:39:10.000,158,11088839,123125,0,1749256749,13870.864193819994,32.68181054999877,53066.90168904 2025-06-07,00:39:11.000,158,11088872,123085,0,1749256750,13870.884402749994,32.653614030001336,53066.88771480001 2025-06-07,00:39:12.000,158,11088845,123045,0,1749256751,13870.89787537,32.653614030001336,53066.86675344001 2025-06-07,00:39:13.000,158,11088853,122925,0,1749256752,13870.91134798999,32.68181054999877,53066.91566328001 2025-06-07,00:39:14.000,158,11088801,123085,0,1749256753,13870.924820609995,32.717056200002844,53066.93662464001 2025-06-07,00:39:15.000,158,11088829,123005,0,1749256754,13870.97197477999,32.75230184999964,53066.95059888 2025-06-07,00:39:16.000,158,11088807,122845,0,1749256755,13870.985447399995,32.75230184999964,53066.97156024 2025-06-07,00:39:17.000,158,11088793,123085,0,1749256756,13871.025865259995,32.73820359000092,53066.992521600005 2025-06-07,00:39:18.000,158,11088818,123085,0,1749256757,13871.05954681,32.78754750000371,53066.957586 2025-06-07,00:39:19.000,158,11088846,122965,0,1749256758,13871.046074189995,32.79459663000307,53066.992521600005 2025-06-07,00:39:20.000,158,11088861,123005,0,1749256759,13871.03933788,32.80164576000243,53066.97854736 2025-06-07,00:39:21.000,158,11088861,123205,0,1749256760,13871.01239263999,32.78049837000435,53067.00649584001 2025-06-07,00:39:22.000,158,11088774,122925,0,1749256761,13870.985447399995,32.78754750000371,53066.992521600005 2025-06-07,00:39:23.000,158,11088869,122845,0,1749256762,13871.03260156999,32.77344923999772,53067.041431440004 2025-06-07,00:39:24.000,158,11088837,123285,0,1749256763,13871.086492049995,32.76640010999836,53067.02047008 2025-06-07,00:39:25.000,158,11088821,123045,0,1749256764,13871.13364621999,32.76640010999836,53067.041431440004 2025-06-07,00:39:26.000,158,11088826,123045,0,1749256765,13871.11343728999,32.79459663000307,53067.04841856 2025-06-07,00:39:27.000,158,11088793,123165,0,1749256766,13871.147118839996,32.75230184999964,53067.08335416001 2025-06-07,00:39:28.000,158,11088857,123005,0,1749256767,13871.147118839996,32.759350979999,53067.09034128 2025-06-07,00:39:29.000,158,11088889,123365,0,1749256768,13871.16059146,32.77344923999772,53067.10431552001 2025-06-07,00:39:30.000,158,11088861,123165,0,1749256769,13871.17406407999,32.82279315000051,53067.05540568001 2025-06-07,00:39:31.000,158,11088870,123165,0,1749256770,13871.167327769996,32.80869489000179,53067.05540568001 2025-06-07,00:39:32.000,158,11088868,122885,0,1749256771,13871.16059146,32.82279315000051,53067.09034128 2025-06-07,00:39:33.000,158,11088850,123125,0,1749256772,13871.187536699996,32.78754750000371,53067.0973284 2025-06-07,00:39:34.000,158,11088861,122765,0,1749256773,13871.187536699996,32.843940539998584,53067.08335416001 2025-06-07,00:39:35.000,158,11088790,123085,0,1749256774,13871.19427300999,32.80869489000179,53067.12527688 2025-06-07,00:39:36.000,158,11088848,123005,0,1749256775,13871.22121825,32.80869489000179,53067.14623824 2025-06-07,00:39:37.000,158,11088823,123205,0,1749256776,13871.22121825,32.80164576000243,53067.14623824 2025-06-07,00:39:38.000,158,11088847,122845,0,1749256777,13871.26163611,32.843940539998584,53067.160212480005 2025-06-07,00:39:39.000,158,11088866,123045,0,1749256778,13871.275108729991,32.829842279999866,53067.1671996 2025-06-07,00:39:40.000,158,11088775,123005,0,1749256779,13871.295317659991,32.850989669997944,53067.19514808 2025-06-07,00:39:41.000,158,11088882,122925,0,1749256780,13871.302053970001,32.850989669997944,53067.18816096 2025-06-07,00:39:42.000,158,11088813,122965,0,1749256781,13871.268372419996,32.85803880000458,53067.18816096 2025-06-07,00:39:43.000,158,11088903,123045,0,1749256782,13871.342471830001,32.85803880000458,53067.18117384001 2025-06-07,00:39:44.000,158,11088830,123085,0,1749256783,13871.254899799991,32.86508793000394,53067.21610944 2025-06-07,00:39:45.000,158,11088820,122925,0,1749256784,13871.214481939991,32.8721370600033,53067.19514808 2025-06-07,00:39:46.000,158,11088833,123205,0,1749256785,13871.18080039,32.86508793000394,53067.19514808 2025-06-07,00:39:47.000,158,11088822,122725,0,1749256786,13871.167327769996,32.8721370600033,53067.209122320004 2025-06-07,00:39:48.000,158,11088843,123085,0,1749256787,13871.18080039,32.879186190002656,53067.209122320004 2025-06-07,00:39:49.000,158,11088853,123005,0,1749256788,13871.16059146,32.90033358000073,53067.25104504001 2025-06-07,00:39:50.000,158,11088815,122925,0,1749256789,13871.14038253,32.893284450001374,53067.209122320004 2025-06-07,00:39:51.000,158,11088875,123125,0,1749256790,13871.147118839996,32.935579230004805,53067.22309656001 2025-06-07,00:39:52.000,158,11088870,122965,0,1749256791,13871.05281049999,32.91443183999945,53067.2370708 2025-06-07,00:39:53.000,158,11088840,123045,0,1749256792,13871.11343728999,32.935579230004805,53067.25803216 2025-06-07,00:39:54.000,158,11088821,122805,0,1749256793,13871.03933788,32.96377575000224,53067.25104504001 2025-06-07,00:39:55.000,158,11088808,122885,0,1749256794,13871.01239263999,32.9708248800016,53067.29296776 2025-06-07,00:39:56.000,158,11088844,123045,0,1749256795,13870.97197477999,32.99902139999904,53067.22309656001 2025-06-07,00:39:57.000,158,11088803,123085,0,1749256796,13870.985447399995,32.99197226999968,53067.278993520005 2025-06-07,00:39:58.000,158,11088811,122925,0,1749256797,13870.95176584999,33.0060705299984,53067.25803216 2025-06-07,00:39:59.000,158,11088881,122965,0,1749256798,13870.965238469995,33.02721792000375,53067.25803216 2025-06-07,00:40:00.000,158,11088881,123125,0,1749256799,13870.97197477999,33.04131618000247,53067.29995488001 2025-06-07,00:40:01.000,158,11088867,123005,0,1749256800,13870.95850216,33.04836531000183,53067.31392912 2025-06-07,00:40:02.000,158,11088865,122645,0,1749256801,13870.91134798999,33.08361095999862,53067.33489048 2025-06-07,00:40:03.000,158,11088797,123045,0,1749256802,13870.904611679995,33.09770922000462,53067.32091624001 2025-06-07,00:40:04.000,158,11088870,122885,0,1749256803,13870.89113905999,33.14000400000077,53067.32091624001 2025-06-07,00:40:05.000,158,11088879,122845,0,1749256804,13870.87766644,33.14000400000077,53067.36283896 2025-06-07,00:40:06.000,158,11088862,122885,0,1749256805,13870.9180843,33.1822987800042,53067.341877599996 2025-06-07,00:40:07.000,158,11088845,122965,0,1749256806,13870.864193819994,33.19639704000292,53067.38380032 2025-06-07,00:40:08.000,158,11088818,123005,0,1749256807,13870.91134798999,33.22459356000036,53067.39078744001 2025-06-07,00:40:09.000,158,11088857,122845,0,1749256808,13870.884402749994,33.238691819999076,53067.38380032 2025-06-07,00:40:10.000,158,11088792,123005,0,1749256809,13870.83724858,33.252790079997794,53067.38380032 2025-06-07,00:40:11.000,158,11088872,123205,0,1749256810,13870.843984889994,33.22459356000036,53067.39078744001 2025-06-07,00:40:12.000,158,11088825,123005,0,1749256811,13870.749676549989,33.27393747000315,53067.35585184 2025-06-07,00:40:13.000,158,11088821,123085,0,1749256812,13870.749676549989,33.25983921000443,53067.38380032 2025-06-07,00:40:14.000,158,11088825,122925,0,1749256813,13870.689049759989,33.217544430001,53067.4117488 2025-06-07,00:40:15.000,158,11088854,122925,0,1749256814,13870.668840829989,33.25983921000443,53067.40476168 2025-06-07,00:40:16.000,158,11088827,123085,0,1749256815,13870.601477729993,33.27393747000315,53067.39078744001 2025-06-07,00:40:17.000,158,11088849,123205,0,1749256816,13870.540850939993,33.295084860001225,53067.42572304 2025-06-07,00:40:18.000,158,11088841,122925,0,1749256817,13870.507169389988,33.25983921000443,53067.41873592001 2025-06-07,00:40:19.000,158,11088857,123085,0,1749256818,13870.480224149993,33.252790079997794,53067.495594240005 2025-06-07,00:40:20.000,158,11088814,123085,0,1749256819,13870.392652119997,33.252790079997794,53067.50258136 2025-06-07,00:40:21.000,158,11088845,123205,0,1749256820,13870.345497950002,33.288035730001866,53067.51655560001 2025-06-07,00:40:22.000,158,11088802,123405,0,1749256821,13870.291607469997,33.25983921000443,53067.47463288 2025-06-07,00:40:23.000,158,11088853,123045,0,1749256822,13870.251189609997,33.295084860001225,53067.46764576001 2025-06-07,00:40:24.000,158,11088851,123085,0,1749256823,13870.183826510001,33.302133990000584,53067.397774560006 2025-06-07,00:40:25.000,158,11088865,123245,0,1749256824,13870.102990790001,33.28098660000251,53067.42572304 2025-06-07,00:40:26.000,158,11088828,123125,0,1749256825,13870.109727099996,33.302133990000584,53067.39078744001 2025-06-07,00:40:27.000,158,11088801,123045,0,1749256826,13870.055836619991,33.26688834000379,53067.376813200004 2025-06-07,00:40:28.000,158,11088814,122965,0,1749256827,13869.93458303999,33.27393747000315,53067.4117488 2025-06-07,00:40:29.000,158,11088872,123005,0,1749256828,13869.927846729996,33.295084860001225,53067.43271016 2025-06-07,00:40:30.000,158,11088873,123245,0,1749256829,13869.86048363,33.295084860001225,53067.43271016 2025-06-07,00:40:31.000,158,11088838,123085,0,1749256830,13869.867219939995,33.337379640004656,53067.376813200004 2025-06-07,00:40:32.000,158,11088901,123045,0,1749256831,13869.826802079995,33.33033050999802,53067.36283896 2025-06-07,00:40:33.000,158,11088807,123085,0,1749256832,13869.745966359995,33.337379640004656,53067.33489048 2025-06-07,00:40:34.000,158,11088781,122845,0,1749256833,13869.71228480999,33.30918311999994,53067.36283896 2025-06-07,00:40:35.000,158,11088749,123245,0,1749256834,13869.705548499995,33.30918311999994,53067.35585184 2025-06-07,00:40:36.000,158,11088801,123245,0,1749256835,13869.61797647,33.3162322499993,53067.34886472001 2025-06-07,00:40:37.000,158,11088834,122965,0,1749256836,13869.65839433,33.32328137999866,53067.34886472001 2025-06-07,00:40:38.000,158,11088808,123085,0,1749256837,13869.644921709994,33.295084860001225,53067.35585184 2025-06-07,00:40:39.000,158,11088786,123045,0,1749256838,13869.644921709994,33.28098660000251,53067.34886472001 2025-06-07,00:40:40.000,158,11088844,123365,0,1749256839,13869.584294919994,33.295084860001225,53067.278993520005 2025-06-07,00:40:41.000,158,11088889,123165,0,1749256840,13869.564085989994,33.295084860001225,53067.29296776 2025-06-07,00:40:42.000,158,11088854,123205,0,1749256841,13869.557349679999,33.25983921000443,53067.26501928 2025-06-07,00:40:43.000,158,11088796,123245,0,1749256842,13869.503459199994,33.295084860001225,53067.24405792 2025-06-07,00:40:44.000,158,11088840,123125,0,1749256843,13869.469777649989,33.3162322499993,53067.278993520005 2025-06-07,00:40:45.000,158,11088830,123205,0,1749256844,13869.415887169998,33.337379640004656,53067.230083680006 2025-06-07,00:40:46.000,158,11088822,123045,0,1749256845,13869.409150859989,33.32328137999866,53067.28598064 2025-06-07,00:40:47.000,158,11088808,123085,0,1749256846,13869.429359789989,33.337379640004656,53067.26501928 2025-06-07,00:40:48.000,158,11088856,123045,0,1749256847,13869.348524069988,33.38672355000017,53067.20213520001 2025-06-07,00:40:49.000,158,11088823,123045,0,1749256848,13869.355260379998,33.41492007000488,53067.19514808 2025-06-07,00:40:50.000,158,11088810,123005,0,1749256849,13869.328315139988,33.42196920000424,53067.209122320004 2025-06-07,00:40:51.000,158,11088817,123245,0,1749256850,13869.294633589998,33.513607890003186,53067.1671996 2025-06-07,00:40:52.000,158,11088851,122725,0,1749256851,13869.321578829993,33.485411369998474,53067.14623824 2025-06-07,00:40:53.000,158,11088856,123365,0,1749256852,13869.368732999988,33.513607890003186,53067.18117384001 2025-06-07,00:40:54.000,158,11088790,123125,0,1749256853,13869.382205619993,33.5629517999987,53067.14623824 2025-06-07,00:40:55.000,158,11088815,123045,0,1749256854,13869.355260379998,33.61229571000149,53067.13226400001 2025-06-07,00:40:56.000,158,11088854,123085,0,1749256855,13869.395678239998,33.59819745000277,53067.13226400001 2025-06-07,00:40:57.000,158,11088834,122925,0,1749256856,13869.463041339994,33.62639397000021,53067.13226400001 2025-06-07,00:40:58.000,158,11088803,123685,0,1749256857,13869.483250269994,33.64049222999893,53067.111302640005 2025-06-07,00:40:59.000,158,11088865,123005,0,1749256858,13869.483250269994,33.654590489997645,53067.14623824 2025-06-07,00:41:00.000,158,11088827,123085,0,1749256859,13869.510195509989,33.63344309999957,53067.13925112 2025-06-07,00:41:01.000,158,11088822,123245,0,1749256860,13869.55061336999,33.62639397000021,53067.13925112 2025-06-07,00:41:02.000,158,11088871,123045,0,1749256861,13869.530404439989,33.61229571000149,53067.15322536001 2025-06-07,00:41:03.000,158,11088827,122765,0,1749256862,13869.516931819999,33.64049222999893,53067.13226400001 2025-06-07,00:41:04.000,158,11088805,123005,0,1749256863,13869.543877059994,33.64049222999893,53067.07636704 2025-06-07,00:41:05.000,158,11088817,123005,0,1749256864,13869.564085989994,33.59114832000341,53067.15322536001 2025-06-07,00:41:06.000,158,11088891,123085,0,1749256865,13869.59103122999,33.5629517999987,53067.10431552001 2025-06-07,00:41:07.000,158,11088848,123125,0,1749256866,13869.6381854,33.57000092999806,53067.160212480005 2025-06-07,00:41:08.000,158,11088818,123365,0,1749256867,13869.65165801999,33.54180441000062,53067.10431552001 2025-06-07,00:41:09.000,158,11088877,123045,0,1749256868,13869.67860326,33.527706150001904,53067.111302640005 2025-06-07,00:41:10.000,158,11088816,123045,0,1749256869,13869.69881219,33.55590266999934,53067.09034128 2025-06-07,00:41:11.000,158,11088816,123125,0,1749256870,13869.73249373999,33.577050060004694,53067.08335416001 2025-06-07,00:41:12.000,158,11088812,122845,0,1749256871,13869.81332945999,33.60524658000213,53067.14623824 2025-06-07,00:41:13.000,158,11088869,123085,0,1749256872,13869.83353838999,33.647541359998286,53067.111302640005 2025-06-07,00:41:14.000,158,11088817,123365,0,1749256873,13869.87395624999,33.68278701000236,53067.11828976 2025-06-07,00:41:15.000,158,11088838,122885,0,1749256874,13869.91437410999,33.710983529999794,53067.14623824 2025-06-07,00:41:16.000,158,11088840,123085,0,1749256875,13869.93458303999,33.73918005000451,53067.111302640005 2025-06-07,00:41:17.000,158,11088855,122965,0,1749256876,13869.988473519996,33.753278310003225,53067.13226400001 2025-06-07,00:41:18.000,158,11088842,123125,0,1749256877,13870.015418759991,33.78147483000066,53067.18816096 2025-06-07,00:41:19.000,158,11088812,123005,0,1749256878,13870.129936029996,33.78147483000066,53067.19514808 2025-06-07,00:41:20.000,158,11088843,123085,0,1749256879,13870.143408650001,33.86606439000025,53067.21610944 2025-06-07,00:41:21.000,158,11088838,122845,0,1749256880,13870.116463409991,33.873113519999606,53067.22309656001 2025-06-07,00:41:22.000,158,11088815,123005,0,1749256881,13870.197299129992,33.83786787000281,53067.18816096 2025-06-07,00:41:23.000,158,11088828,123085,0,1749256882,13870.197299129992,33.85901526000089,53067.18816096 2025-06-07,00:41:24.000,158,11088825,122965,0,1749256883,13870.291607469997,33.922457430002396,53067.15322536001 2025-06-07,00:41:25.000,158,11088866,123085,0,1749256884,13870.338761639992,33.922457430002396,53067.230083680006 2025-06-07,00:41:26.000,158,11088828,123005,0,1749256885,13870.385915810002,33.929506560001755,53067.2370708 2025-06-07,00:41:27.000,158,11088831,122885,0,1749256886,13870.392652119997,33.929506560001755,53067.22309656001 2025-06-07,00:41:28.000,158,11088843,123125,0,1749256887,13870.433069979998,33.95065394999983,53067.18117384001 2025-06-07,00:41:29.000,158,11088790,123005,0,1749256888,13870.527378319988,33.91540830000304,53067.24405792 2025-06-07,00:41:30.000,158,11088873,122845,0,1749256889,13870.547587249988,33.922457430002396,53067.27200640001 2025-06-07,00:41:31.000,158,11088808,123005,0,1749256890,13870.547587249988,33.936555690001114,53067.278993520005 2025-06-07,00:41:32.000,158,11088834,123045,0,1749256891,13870.614950349998,33.91540830000304,53067.24405792 2025-06-07,00:41:33.000,158,11088851,123245,0,1749256892,13870.641895589994,33.90131004000432,53067.29296776 2025-06-07,00:41:34.000,158,11088855,123045,0,1749256893,13870.662104519994,33.880162649998965,53067.31392912 2025-06-07,00:41:35.000,158,11088839,123205,0,1749256894,13870.722731309994,33.90835917000368,53067.25803216 2025-06-07,00:41:36.000,158,11088878,123285,0,1749256895,13870.736203929999,33.90131004000432,53067.31392912 2025-06-07,00:41:37.000,158,11088855,123245,0,1749256896,13870.76988547999,33.85901526000089,53067.34886472001 2025-06-07,00:41:38.000,158,11088787,123165,0,1749256897,13870.81030333999,33.85196613000153,53067.32091624001 2025-06-07,00:41:39.000,158,11088871,123165,0,1749256898,13870.803567029994,33.86606439000025,53067.327903360005 2025-06-07,00:41:40.000,158,11088828,123085,0,1749256899,13870.81030333999,33.83786787000281,53067.36283896 2025-06-07,00:41:41.000,158,11088846,123045,0,1749256900,13870.864193819994,33.873113519999606,53067.39078744001 2025-06-07,00:41:42.000,158,11088807,122685,0,1749256901,13870.93155691999,33.84491700000217,53067.376813200004 2025-06-07,00:41:43.000,158,11088827,123245,0,1749256902,13870.91134798999,33.82376961000409,53067.36283896 2025-06-07,00:41:44.000,158,11088846,123325,0,1749256903,13870.945029539995,33.85901526000089,53067.376813200004 2025-06-07,00:41:45.000,158,11088837,123165,0,1749256904,13870.93829323,33.8096713499981,53067.4117488 2025-06-07,00:41:46.000,158,11088795,123205,0,1749256905,13870.97197477999,33.83786787000281,53067.36283896 2025-06-07,00:41:47.000,158,11088850,123045,0,1749256906,13871.005656329995,33.83786787000281,53067.446684400005 2025-06-07,00:41:48.000,158,11088790,123125,0,1749256907,13870.99892002,33.83786787000281,53067.4117488 2025-06-07,00:41:49.000,158,11088840,122845,0,1749256908,13871.046074189995,33.85196613000153,53067.43969728001 2025-06-07,00:41:50.000,158,11088808,123085,0,1749256909,13871.01912895,33.83786787000281,53067.41873592001 2025-06-07,00:41:51.000,158,11088817,123245,0,1749256910,13871.005656329995,33.85196613000153,53067.41873592001 2025-06-07,00:41:52.000,158,11088823,123245,0,1749256911,13871.03260156999,33.85196613000153,53067.43271016 2025-06-07,00:41:53.000,158,11088812,123045,0,1749256912,13871.05954681,33.83786787000281,53067.397774560006 2025-06-07,00:41:54.000,158,11088784,123045,0,1749256913,13871.09996467,33.86606439000025,53067.46065864 2025-06-07,00:41:55.000,158,11088875,123205,0,1749256914,13871.086492049995,33.90131004000432,53067.45367152 2025-06-07,00:41:56.000,158,11088867,122965,0,1749256915,13871.07301942999,33.84491700000217,53067.41873592001 2025-06-07,00:41:57.000,158,11088846,123205,0,1749256916,13871.11343728999,33.89426090999768,53067.4117488 2025-06-07,00:41:58.000,158,11088832,123205,0,1749256917,13871.126909909995,33.880162649998965,53067.47463288 2025-06-07,00:41:59.000,158,11088844,123285,0,1749256918,13871.11343728999,33.85901526000089,53067.46065864 2025-06-07,00:42:00.000,158,11088835,123205,0,1749256919,13871.03260156999,33.82376961000409,53067.43969728001 2025-06-07,00:42:01.000,158,11088859,123125,0,1749256920,13871.09996467,33.8096713499981,53067.48860712001 2025-06-07,00:42:02.000,158,11088849,123085,0,1749256921,13871.106700979995,33.82376961000409,53067.48162 2025-06-07,00:42:03.000,158,11088832,123245,0,1749256922,13871.07975574,33.76737657000194,53067.544504080004 2025-06-07,00:42:04.000,158,11088865,122805,0,1749256923,13871.05954681,33.78852396000002,53067.509568479996 2025-06-07,00:42:05.000,158,11088837,123245,0,1749256924,13871.025865259995,33.72508178999851,53067.46764576001 2025-06-07,00:42:06.000,158,11088819,123125,0,1749256925,13871.05281049999,33.710983529999794,53067.46764576001 2025-06-07,00:42:07.000,158,11088789,123085,0,1749256926,13871.01239263999,33.710983529999794,53067.495594240005 2025-06-07,00:42:08.000,158,11088853,123285,0,1749256927,13871.03260156999,33.73918005000451,53067.57245256 2025-06-07,00:42:09.000,158,11088827,123005,0,1749256928,13871.046074189995,33.675737880003,53067.53052984 2025-06-07,00:42:10.000,158,11088843,123365,0,1749256929,13871.01912895,33.675737880003,53067.5514912 2025-06-07,00:42:11.000,158,11088832,122685,0,1749256930,13870.985447399995,33.66163962000428,53067.55847832001 2025-06-07,00:42:12.000,158,11088843,123165,0,1749256931,13870.97871109,33.64049222999893,53067.60040104 2025-06-07,00:42:13.000,158,11088866,123405,0,1749256932,13870.99892002,33.61229571000149,53067.59341392 2025-06-07,00:42:14.000,158,11088848,123365,0,1749256933,13870.99892002,33.647541359998286,53067.58642680001 2025-06-07,00:42:15.000,158,11088777,123045,0,1749256934,13870.93155691999,33.59819745000277,53067.57943968 2025-06-07,00:42:16.000,158,11088859,123365,0,1749256935,13870.91134798999,33.57000092999806,53067.62834952 2025-06-07,00:42:17.000,158,11088840,123165,0,1749256936,13870.85072119999,33.54885353999998,53067.614375280005 2025-06-07,00:42:18.000,158,11088864,123005,0,1749256937,13870.87766644,33.49246049999783,53067.64232376 2025-06-07,00:42:19.000,158,11088845,123365,0,1749256938,13870.83051226999,33.471313109999755,53067.65629800001 2025-06-07,00:42:20.000,158,11088779,123085,0,1749256939,13870.776621789999,33.43606746000296,53067.60738816001 2025-06-07,00:42:21.000,158,11088822,123165,0,1749256940,13870.783358099994,33.44311659000232,53067.565465440006 2025-06-07,00:42:22.000,158,11088800,123245,0,1749256941,13870.776621789999,33.4290183300036,53067.55847832001 2025-06-07,00:42:23.000,158,11088818,123245,0,1749256942,13870.736203929999,33.4290183300036,53067.53751696001 2025-06-07,00:42:24.000,158,11088825,123085,0,1749256943,13870.702522379994,33.40082180999889,53067.5514912 2025-06-07,00:42:25.000,158,11088826,123045,0,1749256944,13870.682313449994,33.37262529000145,53067.544504080004 2025-06-07,00:42:26.000,158,11088788,123045,0,1749256945,13870.662104519994,33.30918311999994,53067.46065864 2025-06-07,00:42:27.000,158,11088856,123285,0,1749256946,13870.594741419998,33.28098660000251,53067.48860712001 2025-06-07,00:42:28.000,158,11088847,123045,0,1749256947,13870.561059869993,33.26688834000379,53067.46065864 2025-06-07,00:42:29.000,158,11088823,123245,0,1749256948,13870.554323559998,33.25983921000443,53067.45367152 2025-06-07,00:42:30.000,158,11088875,123205,0,1749256949,13870.594741419998,33.26688834000379,53067.509568479996 2025-06-07,00:42:31.000,158,11088845,123245,0,1749256950,13870.547587249988,33.217544430001,53067.43969728001 2025-06-07,00:42:32.000,158,11088814,122685,0,1749256951,13870.534114629998,33.22459356000036,53067.40476168 2025-06-07,00:42:33.000,158,11088824,123085,0,1749256952,13870.554323559998,33.20344617000228,53067.40476168 2025-06-07,00:42:34.000,158,11088835,123045,0,1749256953,13870.513905699998,33.15410225999949,53067.41873592001 2025-06-07,00:42:35.000,158,11088818,123205,0,1749256954,13870.473487839998,33.13295487000141,53067.42572304 2025-06-07,00:42:36.000,158,11088838,123205,0,1749256955,13870.446542600002,33.14000400000077,53067.36982608001 2025-06-07,00:42:37.000,158,11088821,123085,0,1749256956,13870.453278909998,33.15410225999949,53067.4117488 2025-06-07,00:42:38.000,158,11088770,123125,0,1749256957,13870.426333670002,33.14705313000013,53067.36283896 2025-06-07,00:42:39.000,158,11088802,123005,0,1749256958,13870.426333670002,33.13295487000141,53067.376813200004 2025-06-07,00:42:40.000,158,11088846,123125,0,1749256959,13870.412861049997,33.125905740002054,53067.35585184 2025-06-07,00:42:41.000,158,11088850,123365,0,1749256960,13870.399388429993,33.14705313000013,53067.397774560006 2025-06-07,00:43:02.000,158,11088836,123005,0,1749256981,13871.315526589991,33.125905740002054,53067.48162 2025-06-07,00:43:03.000,158,11088757,123125,0,1749256982,13871.389625999996,33.1822987800042,53067.46764576001 2025-06-07,00:43:04.000,158,11088791,123365,0,1749256983,13871.463725410002,33.14705313000013,53067.565465440006 2025-06-07,00:43:05.000,158,11088847,123165,0,1749256984,13871.719705189993,33.16820051999821,53067.72616920001 2025-06-07,00:43:06.000,158,11088867,123365,0,1749256985,13871.787068289988,33.23164268999972,53067.77507904001 2025-06-07,00:43:07.000,158,11088835,123365,0,1749256986,13871.881376629994,33.1822987800042,53067.76809192 2025-06-07,00:43:08.000,158,11088853,123085,0,1749256987,13871.894849249999,33.22459356000036,53067.76809192 2025-06-07,00:43:09.000,158,11088778,123445,0,1749256988,13871.915058179999,33.26688834000379,53067.74713056 2025-06-07,00:43:10.000,158,11088822,123525,0,1749256989,13871.962212349994,33.302133990000584,53067.74713056 2025-06-07,00:43:11.000,158,11088805,123685,0,1749256990,13871.995893899999,33.288035730001866,53067.80302752001 2025-06-07,00:43:12.000,158,11088791,123645,0,1749256991,13871.739914119993,33.344428770004015,53067.62834952 2025-06-07,00:43:13.000,158,11088828,123525,0,1749256992,13871.827486149989,33.37967442000081,53067.6912336 2025-06-07,00:43:14.000,158,11088831,123285,0,1749256993,13871.861167699994,33.38672355000017,53067.64232376 2025-06-07,00:43:15.000,158,11088815,123405,0,1749256994,13871.915058179999,33.42196920000424,53067.69822072 2025-06-07,00:43:16.000,158,11088790,123645,0,1749256995,13871.955476039999,33.4290183300036,53067.6912336 2025-06-07,00:43:17.000,158,11088790,123205,0,1749256996,13871.995893899999,33.45721485000104,53067.733156320006 2025-06-07,00:43:18.000,158,11088850,123325,0,1749256997,13872.043048069994,33.43606746000296,53067.74713056 2025-06-07,00:43:19.000,158,11088868,123365,0,1749256998,13872.11041116999,33.45721485000104,53067.72616920001 2025-06-07,00:43:20.000,158,11088802,123485,0,1749256999,13872.17103795999,33.471313109999755,53067.7960404 2025-06-07,00:43:21.000,158,11088823,123445,0,1749257000,13872.19124688999,33.485411369998474,53067.85193736001 2025-06-07,00:43:22.000,158,11088825,123485,0,1749257001,13872.27881892,33.44311659000232,53067.81700176 2025-06-07,00:43:23.000,158,11088862,123405,0,1749257002,13872.33944571,33.464263980000396,53067.88687296 2025-06-07,00:43:24.000,158,11088832,123525,0,1749257003,13872.35291832999,33.44311659000232,53067.87289872001 2025-06-07,00:43:25.000,158,11088861,123405,0,1749257004,13872.37312725999,33.49246049999783,53067.92180856001 2025-06-07,00:43:26.000,158,11088855,123285,0,1749257005,13872.37986357,33.471313109999755,53067.95674416 2025-06-07,00:43:27.000,158,11088803,123445,0,1749257006,13872.453962979991,33.43606746000296,53067.9357828 2025-06-07,00:43:28.000,158,11088803,123525,0,1749257007,13872.494380839991,33.43606746000296,53067.92879568 2025-06-07,00:43:29.000,158,11088896,123445,0,1749257008,13872.521326080001,33.45721485000104,53067.96373128 2025-06-07,00:43:30.000,158,11088846,123285,0,1749257009,13872.575216559992,33.43606746000296,53067.91482144 2025-06-07,00:43:31.000,158,11088716,123645,0,1749257010,13872.629107039997,33.4290183300036,53067.97770552 2025-06-07,00:43:32.000,158,11088788,123605,0,1749257011,13872.622370730001,33.45721485000104,53067.96373128 2025-06-07,00:43:33.000,158,11088794,123325,0,1749257012,13872.649315969997,33.40787093999825,53067.97770552 2025-06-07,00:43:34.000,158,11088832,123365,0,1749257013,13872.709942759997,33.37967442000081,53067.98469264 2025-06-07,00:43:35.000,158,11088803,123485,0,1749257014,13872.743624310002,33.38672355000017,53068.02661536 2025-06-07,00:43:36.000,158,11088795,123405,0,1749257015,13872.777305859992,33.37967442000081,53068.005654 2025-06-07,00:43:37.000,158,11088801,122925,0,1749257016,13872.837932649993,33.37967442000081,53068.047576720004 2025-06-07,00:43:38.000,158,11088826,123485,0,1749257017,13872.837932649993,33.37967442000081,53068.03360248 2025-06-07,00:43:39.000,158,11088803,123285,0,1749257018,13872.871614199998,33.40787093999825,53068.05456384 2025-06-07,00:43:40.000,158,11088849,123245,0,1749257019,13872.878350509993,33.4290183300036,53068.0755252 2025-06-07,00:43:41.000,158,11088840,123245,0,1749257020,13872.918768369993,33.40082180999889,53068.117447920005 2025-06-07,00:43:42.000,158,11088826,123365,0,1749257021,13872.925504679988,33.43606746000296,53068.09648656 2025-06-07,00:43:43.000,158,11088821,123325,0,1749257022,13873.013076709998,33.43606746000296,53068.08251232 2025-06-07,00:43:44.000,158,11088846,123325,0,1749257023,13873.087176119989,33.39377267999953,53068.12443504 2025-06-07,00:43:45.000,158,11088811,123365,0,1749257024,13873.114121359999,33.42196920000424,53068.12443504 2025-06-07,00:43:46.000,158,11088830,123325,0,1749257025,13873.134330289999,33.40787093999825,53068.180331999996 2025-06-07,00:43:47.000,158,11088861,123245,0,1749257026,13873.154539219999,33.38672355000017,53068.180331999996 2025-06-07,00:43:48.000,158,11088843,123285,0,1749257027,13873.147802909989,33.41492007000488,53068.27815168001 2025-06-07,00:43:49.000,158,11088843,122845,0,1749257028,13873.161275529994,33.39377267999953,53068.20828048001 2025-06-07,00:43:50.000,158,11088804,123245,0,1749257029,13873.221902319994,33.36557616000209,53068.22924184001 2025-06-07,00:43:51.000,158,11088815,123365,0,1749257030,13873.114121359999,33.344428770004015,53068.22225472 2025-06-07,00:43:52.000,158,11088905,122925,0,1749257031,13873.161275529994,33.30918311999994,53068.24321608 2025-06-07,00:43:53.000,158,11088885,123525,0,1749257032,13873.181484459994,33.25983921000443,53068.215267600004 2025-06-07,00:43:54.000,158,11088788,123565,0,1749257033,13873.161275529994,33.27393747000315,53068.215267600004 2025-06-07,00:43:55.000,158,11088820,123605,0,1749257034,13873.147802909989,33.238691819999076,53068.215267600004 2025-06-07,00:43:56.000,158,11088798,123325,0,1749257035,13873.141066599994,33.19639704000292,53068.18731912001 2025-06-07,00:43:57.000,158,11088866,123125,0,1749257036,13873.161275529994,33.20344617000228,53068.180331999996 2025-06-07,00:43:58.000,158,11088770,123365,0,1749257037,13873.161275529994,33.20344617000228,53068.20129336 2025-06-07,00:43:59.000,158,11088786,123245,0,1749257038,13873.181484459994,33.18934791000356,53068.22225472 2025-06-07,00:44:00.000,158,11088851,123325,0,1749257039,13873.147802909989,33.25983921000443,53068.22924184001 2025-06-07,00:44:01.000,158,11088880,123445,0,1749257040,13873.174748149999,33.25983921000443,53068.24321608 2025-06-07,00:44:02.000,158,11088791,123245,0,1749257041,13873.174748149999,33.30918311999994,53068.26417744 2025-06-07,00:44:03.000,158,11088790,123325,0,1749257042,13873.181484459994,33.288035730001866,53068.27815168001 2025-06-07,00:44:04.000,158,11088834,123325,0,1749257043,13873.134330289999,33.32328137999866,53068.30610016001 2025-06-07,00:44:05.000,158,11088847,123485,0,1749257044,13873.134330289999,33.3162322499993,53068.3200744 2025-06-07,00:44:06.000,158,11088812,123005,0,1749257045,13873.093912429998,33.30918311999994,53068.2502032 2025-06-07,00:44:07.000,158,11088858,123205,0,1749257046,13873.073703499998,33.351477900003374,53068.285138800005 2025-06-07,00:44:08.000,158,11088821,123245,0,1749257047,13873.100648739994,33.337379640004656,53068.32706152001 2025-06-07,00:44:09.000,158,11088859,123365,0,1749257048,13873.134330289999,33.39377267999953,53068.25719032001 2025-06-07,00:44:10.000,158,11088803,122965,0,1749257049,13873.107385049989,33.40787093999825,53068.29212592 2025-06-07,00:44:11.000,158,11088869,123365,0,1749257050,13873.093912429998,33.4290183300036,53068.29212592 2025-06-07,00:44:12.000,158,11088816,123125,0,1749257051,13873.107385049989,33.45721485000104,53068.31308728 2025-06-07,00:44:13.000,158,11088806,123045,0,1749257052,13873.127593979989,33.478362239999115,53068.35501000001 2025-06-07,00:44:14.000,158,11088843,123405,0,1749257053,13873.107385049989,33.478362239999115,53068.29212592 2025-06-07,00:44:15.000,158,11088810,123325,0,1749257054,13873.120857669994,33.50655876000383,53068.334048640005 2025-06-07,00:44:16.000,158,11088859,123405,0,1749257055,13873.127593979989,33.49950963000447,53068.31308728 2025-06-07,00:44:17.000,158,11088862,123245,0,1749257056,13873.141066599994,33.49246049999783,53068.348022879996 2025-06-07,00:44:18.000,158,11088826,123165,0,1749257057,13873.181484459994,33.49246049999783,53068.30610016001 2025-06-07,00:44:19.000,158,11088808,123445,0,1749257058,13873.25558387,33.485411369998474,53068.3200744 2025-06-07,00:44:20.000,158,11088773,123005,0,1749257059,13873.242111249994,33.471313109999755,53068.36898424 2025-06-07,00:44:21.000,158,11088823,123245,0,1749257060,13873.30947434999,33.45016572000168,53068.348022879996 2025-06-07,00:44:22.000,158,11088801,123525,0,1749257061,13873.34989220999,33.45016572000168,53068.39693272001 2025-06-07,00:44:23.000,158,11088854,123725,0,1749257062,13873.363364829995,33.40082180999889,53068.35501000001 2025-06-07,00:44:24.000,158,11088822,123365,0,1749257063,13873.43072792999,33.41492007000488,53068.39693272001 2025-06-07,00:44:25.000,158,11088781,123325,0,1749257064,13873.41051899999,33.4290183300036,53068.41090696 2025-06-07,00:44:26.000,158,11088827,123565,0,1749257065,13873.43072792999,33.39377267999953,53068.3200744 2025-06-07,00:44:27.000,158,11088805,123405,0,1749257066,13873.4778821,33.36557616000209,53068.39693272001 2025-06-07,00:44:28.000,158,11088824,123445,0,1749257067,13873.464409479995,33.42196920000424,53068.34103576 2025-06-07,00:44:29.000,158,11088886,123245,0,1749257068,13873.464409479995,33.40787093999825,53068.34103576 2025-06-07,00:44:30.000,158,11088801,123485,0,1749257069,13873.464409479995,33.478362239999115,53068.39693272001 2025-06-07,00:44:31.000,158,11088804,123405,0,1749257070,13873.504827339995,33.49246049999783,53068.403919840006 2025-06-07,00:44:32.000,158,11088833,123325,0,1749257071,13873.51829996,33.45721485000104,53068.3899456 2025-06-07,00:44:33.000,158,11088779,123605,0,1749257072,13873.51829996,33.478362239999115,53068.41789408 2025-06-07,00:44:34.000,158,11088830,123165,0,1749257073,13873.53177257999,33.49246049999783,53068.44584256001 2025-06-07,00:44:35.000,158,11088851,123165,0,1749257074,13873.51829996,33.50655876000383,53068.41090696 2025-06-07,00:44:36.000,158,11088839,123325,0,1749257075,13873.53177257999,33.49246049999783,53068.452829680005 2025-06-07,00:44:37.000,158,11088816,123525,0,1749257076,13873.57219043999,33.464263980000396,53068.46680392 2025-06-07,00:44:38.000,158,11088778,123325,0,1749257077,13873.59239936999,33.50655876000383,53068.43885544 2025-06-07,00:44:39.000,158,11088821,123365,0,1749257078,13873.57892675,33.513607890003186,53068.42488120001 2025-06-07,00:44:40.000,158,11088880,123405,0,1749257079,13873.63281722999,33.49246049999783,53068.44584256001 2025-06-07,00:44:41.000,158,11088777,123525,0,1749257080,13873.59239936999,33.485411369998474,53068.48776528 2025-06-07,00:44:42.000,158,11088854,123365,0,1749257081,13873.565454129995,33.50655876000383,53068.4598168 2025-06-07,00:44:43.000,158,11088837,123165,0,1749257082,13873.626080919996,33.485411369998474,53068.529688 2025-06-07,00:44:44.000,158,11088852,123844,0,1749257083,13873.626080919996,33.478362239999115,53068.529688 2025-06-07,00:44:45.000,158,11088841,123405,0,1749257084,13873.61934461,33.49246049999783,53068.48776528 2025-06-07,00:44:46.000,158,11088836,123565,0,1749257085,13873.686707709996,33.44311659000232,53068.49475240001 2025-06-07,00:44:47.000,158,11088872,123445,0,1749257086,13873.63955354,33.41492007000488,53068.46680392 2025-06-07,00:44:48.000,158,11088839,123445,0,1749257087,13873.713652949991,33.40082180999889,53068.48776528 2025-06-07,00:44:49.000,158,11088800,123365,0,1749257088,13873.706916639996,33.38672355000017,53068.49475240001 2025-06-07,00:44:50.000,158,11088814,123765,0,1749257089,13873.713652949991,33.37262529000145,53068.47379104001 2025-06-07,00:44:51.000,158,11088861,123445,0,1749257090,13873.713652949991,33.32328137999866,53068.50872664 2025-06-07,00:44:52.000,158,11088861,123605,0,1749257091,13873.720389260001,33.3162322499993,53068.44584256001 2025-06-07,00:44:53.000,158,11088780,123525,0,1749257092,13873.767543429996,33.30918311999994,53068.50872664 2025-06-07,00:44:54.000,158,11088831,123325,0,1749257093,13873.794488669992,33.30918311999994,53068.501739520005 2025-06-07,00:44:55.000,158,11088848,123525,0,1749257094,13873.787752359996,33.28098660000251,53068.48077816 2025-06-07,00:44:56.000,158,11088862,123445,0,1749257095,13873.767543429996,33.30918311999994,53068.515713759996 2025-06-07,00:44:57.000,158,11088825,123605,0,1749257096,13873.814697599992,33.25983921000443,53068.52270088001 2025-06-07,00:44:58.000,158,11088849,123645,0,1749257097,13873.814697599992,33.295084860001225,53068.501739520005 2025-06-07,00:44:59.000,158,11088793,123245,0,1749257098,13873.841642840001,33.344428770004015,53068.59257208001 2025-06-07,00:45:00.000,158,11088856,123565,0,1749257099,13873.841642840001,33.33033050999802,53068.55763648 2025-06-07,00:45:01.000,158,11088829,123365,0,1749257100,13873.861851770002,33.35852703000273,53068.61353344001 2025-06-07,00:45:02.000,158,11088867,123525,0,1749257101,13873.875324389992,33.39377267999953,53068.60654632 2025-06-07,00:45:03.000,158,11088845,123525,0,1749257102,13873.895533319992,33.35852703000273,53068.55763648 2025-06-07,00:45:04.000,158,11088822,123685,0,1749257103,13873.962896420002,33.38672355000017,53068.58558496 2025-06-07,00:45:05.000,158,11088834,123405,0,1749257104,13873.989841659997,33.36557616000209,53068.57859784 2025-06-07,00:45:06.000,158,11088865,123605,0,1749257105,13873.983105350002,33.36557616000209,53068.58558496 2025-06-07,00:45:07.000,158,11088811,123525,0,1749257106,13873.983105350002,33.39377267999953,53068.56462360001 2025-06-07,00:45:08.000,158,11088806,123685,0,1749257107,13874.010050589997,33.40787093999825,53068.620520560005 2025-06-07,00:45:09.000,158,11088852,123725,0,1749257108,13873.996577969992,33.40787093999825,53068.57859784 2025-06-07,00:45:10.000,158,11088837,123525,0,1749257109,13873.996577969992,33.40787093999825,53068.550649360004 2025-06-07,00:45:11.000,158,11088807,124005,0,1749257110,13873.962896420002,33.42196920000424,53068.58558496 2025-06-07,00:45:12.000,158,11088831,123405,0,1749257111,13873.969632729997,33.49246049999783,53068.620520560005 2025-06-07,00:45:13.000,158,11088766,123485,0,1749257112,13873.969632729997,33.471313109999755,53068.61353344001 2025-06-07,00:45:14.000,158,11088828,123485,0,1749257113,13873.929214869997,33.485411369998474,53068.54366224001 2025-06-07,00:45:15.000,158,11088827,123525,0,1749257114,13873.909005939997,33.513607890003186,53068.57859784 2025-06-07,00:45:16.000,158,11088776,123685,0,1749257115,13873.895533319992,33.513607890003186,53068.54366224001 2025-06-07,00:45:17.000,158,11088844,123565,0,1749257116,13873.882060700002,33.49950963000447,53068.55763648 2025-06-07,00:45:18.000,158,11088856,123685,0,1749257117,13873.882060700002,33.50655876000383,53068.52270088001 2025-06-07,00:45:19.000,158,11088848,123765,0,1749257118,13873.861851770002,33.513607890003186,53068.53667512 2025-06-07,00:45:20.000,158,11088845,123685,0,1749257119,13873.902269630002,33.49950963000447,53068.501739520005 2025-06-07,00:45:21.000,158,11088837,123725,0,1749257120,13873.888797009997,33.49246049999783,53068.515713759996 2025-06-07,00:45:22.000,158,11088833,123885,0,1749257121,13873.861851770002,33.485411369998474,53068.48077816 2025-06-07,00:45:23.000,158,11088813,123765,0,1749257122,13873.875324389992,33.527706150001904,53068.501739520005 2025-06-07,00:45:24.000,158,11088869,123645,0,1749257123,13873.882060700002,33.50655876000383,53068.46680392 2025-06-07,00:45:25.000,158,11088819,124085,0,1749257124,13873.868588079997,33.577050060004694,53068.501739520005 2025-06-07,00:45:26.000,158,11088838,123844,0,1749257125,13873.875324389992,33.534755280001264,53068.52270088001 2025-06-07,00:45:27.000,158,11088845,123765,0,1749257126,13873.868588079997,33.534755280001264,53068.50872664 2025-06-07,00:45:28.000,158,11088817,123885,0,1749257127,13873.841642840001,33.57000092999806,53068.49475240001 2025-06-07,00:45:29.000,158,11088810,123645,0,1749257128,13873.828170219997,33.59114832000341,53068.48077816 2025-06-07,00:45:30.000,158,11088846,123765,0,1749257129,13873.807961289996,33.63344309999957,53068.49475240001 2025-06-07,00:45:31.000,158,11088808,124165,0,1749257130,13873.821433910001,33.61229571000149,53068.529688 2025-06-07,00:45:32.000,158,11088820,123605,0,1749257131,13873.834906529992,33.63344309999957,53068.529688 2025-06-07,00:45:33.000,158,11088806,123685,0,1749257132,13873.814697599992,33.654590489997645,53068.52270088001 2025-06-07,00:45:34.000,158,11088804,123565,0,1749257133,13873.814697599992,33.68983614000172,53068.52270088001 2025-06-07,00:45:35.000,158,11088842,123844,0,1749257134,13873.848379149997,33.71803265999915,53068.515713759996 2025-06-07,00:45:36.000,158,11088825,123885,0,1749257135,13873.828170219997,33.710983529999794,53068.48776528 2025-06-07,00:45:37.000,158,11088855,123645,0,1749257136,13873.841642840001,33.746229180003866,53068.54366224001 2025-06-07,00:45:38.000,158,11088858,123645,0,1749257137,13873.861851770002,33.753278310003225,53068.550649360004 2025-06-07,00:45:39.000,158,11088844,124005,0,1749257138,13873.875324389992,33.82376961000409,53068.4598168 2025-06-07,00:45:40.000,158,11088802,123925,0,1749257139,13874.090886309998,33.86606439000025,53068.452829680005 2025-06-07,00:45:41.000,158,11088865,123805,0,1749257140,13874.077413689993,33.936555690001114,53068.48077816 2025-06-07,00:45:42.000,158,11088862,123765,0,1749257141,13874.104358930002,33.90131004000432,53068.43885544 2025-06-07,00:45:43.000,158,11088836,123925,0,1749257142,13874.138040479993,33.95065394999983,53068.44584256001 2025-06-07,00:45:44.000,158,11088876,123725,0,1749257143,13874.104358930002,33.94360482000047,53068.43186832 2025-06-07,00:45:45.000,158,11088840,123565,0,1749257144,13874.212139889998,33.978850470004545,53068.403919840006 2025-06-07,00:45:46.000,158,11088845,124125,0,1749257145,13874.239085129993,33.95770307999919,53068.43186832 2025-06-07,00:45:47.000,158,11088818,124085,0,1749257146,13874.313184539998,33.97180133999791,53068.43186832 2025-06-07,00:45:48.000,158,11088874,123885,0,1749257147,13874.286239299989,33.978850470004545,53068.501739520005 2025-06-07,00:45:49.000,158,11088806,123565,0,1749257148,13874.333393469999,33.95065394999983,53068.47379104001 2025-06-07,00:45:50.000,158,11088829,124005,0,1749257149,13874.373811329999,33.96475220999855,53068.54366224001 2025-06-07,00:45:51.000,158,11088851,124005,0,1749257150,13874.400756569994,34.00704699000198,53068.550649360004 2025-06-07,00:45:52.000,158,11088790,124085,0,1749257151,13874.40749287999,34.00704699000198,53068.515713759996 2025-06-07,00:45:53.000,158,11088831,124165,0,1749257152,13874.420965499994,33.985899600003904,53068.47379104001 2025-06-07,00:45:54.000,158,11088857,124005,0,1749257153,13874.420965499994,33.985899600003904,53068.54366224001 2025-06-07,00:45:55.000,158,11088833,124325,0,1749257154,13874.461383359994,33.985899600003904,53068.52270088001 2025-06-07,00:45:56.000,158,11088793,124005,0,1749257155,13874.40749287999,33.97180133999791,53068.59257208001 2025-06-07,00:45:57.000,158,11088861,124005,0,1749257156,13874.454647049999,33.95770307999919,53068.6344948 2025-06-07,00:45:58.000,158,11088887,123925,0,1749257157,13874.481592289994,33.97180133999791,53068.61353344001 2025-06-07,00:45:59.000,158,11088805,124405,0,1749257158,13874.434438119999,33.94360482000047,53068.62750768 2025-06-07,00:46:00.000,158,11088826,124045,0,1749257159,13874.441174429994,33.95770307999919,53068.66244328001 2025-06-07,00:46:01.000,158,11088861,124005,0,1749257160,13874.454647049999,33.99999786000262,53068.67641752 2025-06-07,00:46:02.000,158,11088852,123885,0,1749257161,13874.47485598,33.985899600003904,53068.704366 2025-06-07,00:46:03.000,158,11088854,124045,0,1749257162,13874.434438119999,33.985899600003904,53068.6344948 2025-06-07,00:46:04.000,158,11088889,123965,0,1749257163,13874.46811966999,33.985899600003904,53068.59257208001 2025-06-07,00:46:05.000,158,11088793,124365,0,1749257164,13874.49506491,34.0211452500007,53068.59257208001 2025-06-07,00:46:06.000,158,11088819,124285,0,1749257165,13874.522010149994,34.01409612000134,53068.620520560005 2025-06-07,00:46:07.000,158,11088862,124045,0,1749257166,13874.53548277,34.03524350999942,53068.64148192001 2025-06-07,00:46:08.000,158,11088799,124365,0,1749257167,13874.56916431999,34.00704699000198,53068.620520560005 2025-06-07,00:46:09.000,158,11088840,124245,0,1749257168,13874.59610956,33.99999786000262,53068.6344948 2025-06-07,00:46:10.000,158,11088863,124285,0,1749257169,13874.643263729995,33.96475220999855,53068.64148192001 2025-06-07,00:46:11.000,158,11088834,124605,0,1749257170,13874.643263729995,33.99999786000262,53068.6344948 2025-06-07,00:46:12.000,158,11088807,124285,0,1749257171,13874.62979110999,33.99294873000326,53068.62750768 2025-06-07,00:46:13.000,158,11088848,123965,0,1749257172,13874.69041789999,33.978850470004545,53068.62750768 2025-06-07,00:46:14.000,158,11088849,124285,0,1749257173,13874.67020896999,33.96475220999855,53068.65545616 2025-06-07,00:46:15.000,158,11088825,124285,0,1749257174,13874.744308379995,33.96475220999855,53068.67641752 2025-06-07,00:46:16.000,158,11088778,124405,0,1749257175,13874.744308379995,33.94360482000047,53068.62750768 2025-06-07,00:46:17.000,158,11088862,124685,0,1749257176,13874.81167147999,33.96475220999855,53068.64846904 2025-06-07,00:46:18.000,158,11088889,124725,0,1749257177,13874.85882565,33.95770307999919,53068.61353344001 2025-06-07,00:46:19.000,158,11088854,124005,0,1749257178,13874.83861672,33.97180133999791,53068.64846904 2025-06-07,00:46:20.000,158,11088878,124205,0,1749257179,13874.89924351,34.00704699000198,53068.620520560005 2025-06-07,00:46:21.000,158,11088825,124245,0,1749257180,13874.91945244,33.95770307999919,53068.64846904 2025-06-07,00:46:22.000,158,11088770,124205,0,1749257181,13874.885770889996,33.95065394999983,53068.71135312001 2025-06-07,00:46:23.000,158,11088835,124205,0,1749257182,13874.946397679996,33.936555690001114,53068.73231448001 2025-06-07,00:46:24.000,158,11088829,124365,0,1749257183,13874.939661370001,33.97180133999791,53068.72532736 2025-06-07,00:46:25.000,158,11088800,124445,0,1749257184,13874.966606609996,33.985899600003904,53068.704366 2025-06-07,00:46:26.000,158,11088846,124045,0,1749257185,13874.939661370001,33.99999786000262,53068.72532736 2025-06-07,00:46:27.000,158,11088854,124285,0,1749257186,13874.953133989991,33.96475220999855,53068.76026296001 2025-06-07,00:46:28.000,158,11088853,124165,0,1749257187,13874.993551849991,33.985899600003904,53068.72532736 2025-06-07,00:46:29.000,158,11088830,124125,0,1749257188,13875.000288160001,33.95065394999983,53068.79519856 2025-06-07,00:46:30.000,158,11088854,124485,0,1749257189,13874.946397679996,33.95770307999919,53068.80218568 2025-06-07,00:46:31.000,158,11088811,123965,0,1749257190,13874.89924351,33.936555690001114,53068.79519856 2025-06-07,00:46:32.000,158,11088841,124565,0,1749257191,13874.932925059991,33.936555690001114,53068.81615992 2025-06-07,00:46:33.000,158,11088817,124045,0,1749257192,13874.946397679996,33.95770307999919,53068.81615992 2025-06-07,00:46:34.000,158,11088907,124285,0,1749257193,13874.953133989991,33.94360482000047,53068.80917280001 2025-06-07,00:46:35.000,158,11088904,124005,0,1749257194,13874.986815539996,33.97180133999791,53068.83013416001 2025-06-07,00:46:36.000,158,11088825,124725,0,1749257195,13874.926188749996,33.97180133999791,53068.788211440005 2025-06-07,00:46:37.000,158,11088866,124245,0,1749257196,13874.912716129991,33.936555690001114,53068.837121280005 2025-06-07,00:46:38.000,158,11088882,124285,0,1749257197,13874.892507199991,33.936555690001114,53068.788211440005 2025-06-07,00:46:39.000,158,11088855,124165,0,1749257198,13874.939661370001,33.936555690001114,53068.80917280001 2025-06-07,00:46:40.000,158,11088836,124325,0,1749257199,13874.932925059991,33.985899600003904,53068.87904400001 2025-06-07,00:46:41.000,158,11088864,124525,0,1749257200,13874.91945244,33.99999786000262,53068.85808264001 2025-06-07,00:46:42.000,158,11088844,124205,0,1749257201,13874.932925059991,33.99294873000326,53068.86506976 2025-06-07,00:46:43.000,158,11088856,124445,0,1749257202,13874.926188749996,34.0211452500007,53068.837121280005 2025-06-07,00:46:44.000,158,11088854,124365,0,1749257203,13874.932925059991,34.02819438000006,53068.788211440005 2025-06-07,00:46:45.000,158,11088820,124205,0,1749257204,13874.966606609996,34.07753829000285,53068.837121280005 2025-06-07,00:46:46.000,158,11088887,124325,0,1749257205,13874.932925059991,34.06344003000413,53068.82314704 2025-06-07,00:46:47.000,158,11088880,124245,0,1749257206,13874.966606609996,34.105734810000286,53068.837121280005 2025-06-07,00:46:48.000,158,11088889,124405,0,1749257207,13874.980079230001,34.098685680000926,53068.87205688 2025-06-07,00:46:49.000,158,11088759,124405,0,1749257208,13875.007024469996,34.119833069999004,53068.87205688 2025-06-07,00:46:50.000,158,11088894,124285,0,1749257209,13875.033969709992,34.169176980001794,53068.92795384001 2025-06-07,00:46:51.000,158,11088843,124085,0,1749257210,13875.027233399996,34.19032436999987,53068.906992480006 2025-06-07,00:46:52.000,158,11088864,124325,0,1749257211,13875.013760779992,34.169176980001794,53068.85808264001 2025-06-07,00:46:53.000,158,11088892,124405,0,1749257212,13875.013760779992,34.22557002000394,53068.8441084 2025-06-07,00:46:54.000,158,11088846,124045,0,1749257213,13875.020497090001,34.26081567000074,53068.9139796 2025-06-07,00:46:55.000,158,11088902,124365,0,1749257214,13875.020497090001,34.24671741000202,53068.89301824 2025-06-07,00:46:56.000,158,11088868,124365,0,1749257215,13874.973342919991,34.24671741000202,53068.92795384001 2025-06-07,00:46:57.000,158,11088850,124245,0,1749257216,13875.000288160001,34.24671741000202,53068.906992480006 2025-06-07,00:46:58.000,158,11088843,124325,0,1749257217,13875.033969709992,34.26081567000074,53068.89301824 2025-06-07,00:46:59.000,158,11088857,124365,0,1749257218,13875.060914950001,34.2678648000001,53068.82314704 2025-06-07,00:47:00.000,158,11088879,124325,0,1749257219,13875.081123880002,34.281963059998816,53068.8441084 2025-06-07,00:47:01.000,158,11088873,124685,0,1749257220,13875.087860189997,34.289012189998175,53068.93494096 2025-06-07,00:47:02.000,158,11088833,124125,0,1749257221,13875.094596499992,34.32425784000225,53068.94891520001 2025-06-07,00:47:03.000,158,11088816,124485,0,1749257222,13875.121541740002,34.40884740000183,53068.89301824 2025-06-07,00:47:04.000,158,11088792,124085,0,1749257223,13875.135014359992,34.40884740000183,53068.96288944 2025-06-07,00:47:05.000,158,11088907,124325,0,1749257224,13875.155223289992,34.40179827000247,53068.93494096 2025-06-07,00:47:06.000,158,11088841,124245,0,1749257225,13875.155223289992,34.380650880004396,53068.955902320005 2025-06-07,00:47:07.000,158,11088871,124205,0,1749257226,13875.175432219992,34.40884740000183,53068.92795384001 2025-06-07,00:47:08.000,158,11088918,124205,0,1749257227,13875.188904839997,34.394749140003114,53068.94891520001 2025-06-07,00:47:09.000,158,11088878,124325,0,1749257228,13875.242795320002,34.42999478999991,53068.92096672 2025-06-07,00:47:10.000,158,11088905,124405,0,1749257229,13875.242795320002,34.41589653000119,53068.9139796 2025-06-07,00:47:11.000,158,11088816,124405,0,1749257230,13875.242795320002,34.44409304999863,53068.94192808 2025-06-07,00:47:12.000,158,11088858,124205,0,1749257231,13875.263004250002,34.45819131000462,53068.92795384001 2025-06-07,00:47:13.000,158,11088881,124205,0,1749257232,13875.296685799993,34.45114217999799,53068.94891520001 2025-06-07,00:47:14.000,158,11088850,124125,0,1749257233,13875.310158419998,34.50048609000078,53068.94891520001 2025-06-07,00:47:15.000,158,11088837,124325,0,1749257234,13875.330367349998,34.47228957000334,53068.92096672 2025-06-07,00:47:16.000,158,11088897,124205,0,1749257235,13875.384257829988,34.50048609000078,53068.94192808 2025-06-07,00:47:17.000,158,11088883,124325,0,1749257236,13875.397730449993,34.514584349999495,53068.94891520001 2025-06-07,00:47:18.000,158,11088810,124245,0,1749257237,13875.431411999998,34.528682609998214,53068.99083792 2025-06-07,00:47:19.000,158,11088789,124285,0,1749257238,13875.404466759988,34.521633479998854,53068.96987656 2025-06-07,00:47:20.000,158,11088858,123965,0,1749257239,13875.411203069998,34.54278087000421,53068.99083792 2025-06-07,00:47:21.000,158,11088841,124405,0,1749257240,13875.498775099994,34.53573174000485,53068.96288944 2025-06-07,00:47:22.000,158,11088884,124045,0,1749257241,13875.545929269989,34.528682609998214,53068.96288944 2025-06-07,00:47:23.000,158,11088876,124125,0,1749257242,13875.579610819994,34.528682609998214,53068.97686368001 2025-06-07,00:47:24.000,158,11088867,124125,0,1749257243,13875.606556059989,34.54983000000357,53068.96987656 2025-06-07,00:47:25.000,158,11088843,124325,0,1749257244,13875.66718284999,34.50048609000078,53068.97686368001 2025-06-07,00:47:26.000,158,11088890,124205,0,1749257245,13875.721073329994,34.48638783000206,53068.97686368001 2025-06-07,00:47:27.000,158,11088830,124405,0,1749257246,13875.72780963999,34.4793387000027,53068.96987656 2025-06-07,00:47:28.000,158,11088853,124205,0,1749257247,13875.74801856999,34.521633479998854,53068.955902320005 2025-06-07,00:47:29.000,158,11088846,124645,0,1749257248,13875.79517274,34.514584349999495,53068.99782504001 2025-06-07,00:47:30.000,158,11088829,124485,0,1749257249,13875.82885428999,34.48638783000206,53069.01179928 2025-06-07,00:47:31.000,158,11088878,124485,0,1749257250,13875.8355906,34.46524044000398,53068.99083792 2025-06-07,00:47:32.000,158,11088904,124165,0,1749257251,13875.84906321999,34.46524044000398,53069.04673488001 2025-06-07,00:47:33.000,158,11088822,124245,0,1749257252,13875.89621739,34.48638783000206,53069.10263184 2025-06-07,00:47:34.000,158,11088854,124125,0,1749257253,13875.87600846,34.49343696000142,53069.08167048 2025-06-07,00:47:35.000,158,11088890,124245,0,1749257254,13875.902953699995,34.45819131000462,53069.03276064 2025-06-07,00:47:36.000,158,11088813,124405,0,1749257255,13875.88948107999,34.46524044000398,53069.018786399996 2025-06-07,00:47:37.000,158,11088915,124245,0,1749257256,13875.93663525,34.42999478999991,53069.018786399996 2025-06-07,00:47:38.000,158,11088869,124205,0,1749257257,13875.943371559995,34.42294566000055,53069.004812160005 2025-06-07,00:47:39.000,158,11088832,124245,0,1749257258,13875.943371559995,34.43704391999927,53069.06070912 2025-06-07,00:47:40.000,158,11088876,124405,0,1749257259,13875.97031679999,34.394749140003114,53069.06769624001 2025-06-07,00:47:41.000,158,11088863,124245,0,1749257260,13875.99052572999,34.394749140003114,53069.10263184 2025-06-07,00:47:42.000,158,11088812,124445,0,1749257261,13875.97705311,34.42294566000055,53069.10961896 2025-06-07,00:47:43.000,158,11088893,124125,0,1749257262,13876.064625139996,34.41589653000119,53069.13756744 2025-06-07,00:47:44.000,158,11088885,124365,0,1749257263,13876.044416209996,34.47228957000334,53069.06070912 2025-06-07,00:47:45.000,158,11088821,124125,0,1749257264,13876.09830669,34.45114217999799,53069.0886576 2025-06-07,00:47:46.000,158,11088859,124205,0,1749257265,13876.084834069996,34.45114217999799,53069.123593200005 2025-06-07,00:47:47.000,158,11088925,124325,0,1749257266,13876.044416209996,34.45114217999799,53069.10263184 2025-06-07,00:47:48.000,158,11088845,124205,0,1749257267,13876.024207279996,34.45819131000462,53069.11660608001 2025-06-07,00:47:49.000,158,11088872,123965,0,1749257268,13876.05115251999,34.49343696000142,53069.14455456001 2025-06-07,00:47:50.000,158,11088863,124165,0,1749257269,13876.03094358999,34.44409304999863,53069.13058032 2025-06-07,00:47:51.000,158,11088841,124125,0,1749257270,13876.024207279996,34.50048609000078,53069.14455456001 2025-06-07,00:47:52.000,158,11088859,124285,0,1749257271,13875.99052572999,34.45114217999799,53069.13756744 2025-06-07,00:47:53.000,158,11088868,124125,0,1749257272,13876.03094358999,34.43704391999927,53069.14455456001 2025-06-07,00:47:54.000,158,11088815,123965,0,1749257273,13876.064625139996,34.46524044000398,53069.15154168 2025-06-07,00:47:55.000,158,11088868,124165,0,1749257274,13876.05788883,34.53573174000485,53069.08167048 2025-06-07,00:47:56.000,158,11088884,124005,0,1749257275,13876.05788883,34.49343696000142,53069.16551592001 2025-06-07,00:47:57.000,158,11088868,124205,0,1749257276,13876.071361449991,34.514584349999495,53069.172503040005 2025-06-07,00:47:58.000,158,11088846,124045,0,1749257277,13876.07809776,34.49343696000142,53069.15154168 2025-06-07,00:47:59.000,158,11088876,124005,0,1749257278,13876.05788883,34.49343696000142,53069.11660608001 2025-06-07,00:48:00.000,158,11088861,124045,0,1749257279,13876.071361449991,34.514584349999495,53069.123593200005 2025-06-07,00:48:01.000,158,11088796,124045,0,1749257280,13876.05115251999,34.507535220000136,53069.14455456001 2025-06-07,00:48:02.000,158,11088832,124365,0,1749257281,13876.05788883,34.507535220000136,53069.15154168 2025-06-07,00:48:03.000,158,11088831,124085,0,1749257282,13876.05115251999,34.4793387000027,53069.123593200005 2025-06-07,00:48:04.000,158,11088866,124325,0,1749257283,13876.003998349996,34.48638783000206,53069.14455456001 2025-06-07,00:48:05.000,158,11088909,123805,0,1749257284,13875.99726204,34.47228957000334,53069.10263184 2025-06-07,00:48:06.000,158,11088808,124005,0,1749257285,13875.963580489995,34.45114217999799,53069.10263184 2025-06-07,00:48:07.000,158,11088840,124205,0,1749257286,13875.97705311,34.4793387000027,53069.10961896 2025-06-07,00:48:08.000,158,11088866,124125,0,1749257287,13875.943371559995,34.45819131000462,53069.15154168 2025-06-07,00:48:09.000,158,11088863,124205,0,1749257288,13875.95684418,34.4793387000027,53069.10263184 2025-06-07,00:48:10.000,158,11088835,123844,0,1749257289,13875.93663525,34.43704391999927,53069.15154168 2025-06-07,00:48:11.000,158,11088810,123885,0,1749257290,13875.93663525,34.42999478999991,53069.09564472001 2025-06-07,00:48:12.000,158,11088850,123965,0,1749257291,13875.92989893999,34.43704391999927,53069.10961896 2025-06-07,00:48:13.000,158,11088835,123844,0,1749257292,13875.91642632,34.42294566000055,53069.13058032 2025-06-07,00:48:14.000,158,11088859,123965,0,1749257293,13875.86927214999,34.40179827000247,53069.08167048 2025-06-07,00:48:15.000,158,11088845,123885,0,1749257294,13875.86927214999,34.41589653000119,53069.16551592001 2025-06-07,00:48:16.000,158,11088882,124205,0,1749257295,13875.902953699995,34.44409304999863,53069.11660608001 2025-06-07,00:48:17.000,158,11088880,124005,0,1749257296,13875.902953699995,34.44409304999863,53069.123593200005 2025-06-07,00:48:18.000,158,11088841,123965,0,1749257297,13875.86927214999,34.45114217999799,53069.0886576 2025-06-07,00:48:19.000,158,11088865,123885,0,1749257298,13875.882744769995,34.46524044000398,53069.09564472001 2025-06-07,00:48:20.000,158,11088891,124045,0,1749257299,13875.822117979995,34.45819131000462,53069.14455456001 2025-06-07,00:48:21.000,158,11088850,123844,0,1749257300,13875.80864535999,34.4793387000027,53069.10263184 2025-06-07,00:48:22.000,158,11088838,124005,0,1749257301,13875.80864535999,34.394749140003114,53069.14455456001 2025-06-07,00:48:23.000,158,11088874,123844,0,1749257302,13875.77496381,34.44409304999863,53069.11660608001 2025-06-07,00:48:24.000,158,11088830,123925,0,1749257303,13875.75475488,34.45819131000462,53069.09564472001 2025-06-07,00:48:25.000,158,11088840,123645,0,1749257304,13875.721073329994,34.40884740000183,53069.09564472001 2025-06-07,00:48:26.000,158,11088889,124005,0,1749257305,13875.700864399994,34.3665526199984,53069.06070912 2025-06-07,00:48:27.000,158,11088854,123645,0,1749257306,13875.700864399994,34.380650880004396,53069.06769624001 2025-06-07,00:48:28.000,158,11088866,123925,0,1749257307,13875.680655469994,34.35950348999904,53069.03974776 2025-06-07,00:48:29.000,158,11088838,123725,0,1749257308,13875.64697391999,34.338356100000965,53069.0886576 2025-06-07,00:48:30.000,158,11088901,123725,0,1749257309,13875.633501299999,34.331306970001606,53069.06769624001 2025-06-07,00:48:31.000,158,11088815,123805,0,1749257310,13875.653710229999,34.31720871000289,53068.97686368001 2025-06-07,00:48:32.000,158,11088836,123485,0,1749257311,13875.620028679994,34.281963059998816,53068.99782504001 2025-06-07,00:48:33.000,158,11088860,123765,0,1749257312,13875.579610819994,34.289012189998175,53069.018786399996 2025-06-07,00:48:34.000,158,11088883,123765,0,1749257313,13875.606556059989,34.289012189998175,53069.03276064 2025-06-07,00:48:35.000,158,11088865,123605,0,1749257314,13875.545929269989,34.26081567000074,53069.004812160005 2025-06-07,00:48:36.000,158,11088806,123605,0,1749257315,13875.539192959994,34.29606132000481,53068.94192808 2025-06-07,00:48:37.000,158,11088816,123645,0,1749257316,13875.552665579999,34.31720871000289,53068.9838508 2025-06-07,00:48:38.000,158,11088855,123605,0,1749257317,13875.532456649998,34.35950348999904,53068.92096672 2025-06-07,00:48:39.000,158,11088849,123844,0,1749257318,13875.539192959994,34.31720871000289,53068.94891520001 2025-06-07,00:48:40.000,158,11088852,123844,0,1749257319,13875.525720339989,34.32425784000225,53068.93494096 2025-06-07,00:48:41.000,158,11088869,123685,0,1749257320,13875.559401889994,34.35245435999968,53068.93494096 2025-06-07,00:48:42.000,158,11088840,123445,0,1749257321,13875.532456649998,34.37360174999776,53068.92795384001 2025-06-07,00:48:43.000,158,11088810,123645,0,1749257322,13875.492038789998,34.387700010003755,53068.93494096 2025-06-07,00:48:44.000,158,11088812,123765,0,1749257323,13875.579610819994,34.41589653000119,53068.90000536001 2025-06-07,00:48:45.000,158,11088839,123685,0,1749257324,13875.593083439999,34.394749140003114,53068.92096672 2025-06-07,00:48:46.000,158,11088877,123685,0,1749257325,13875.579610819994,34.40884740000183,53068.906992480006 2025-06-07,00:48:47.000,158,11088875,123485,0,1749257326,13875.579610819994,34.40179827000247,53068.86506976 2025-06-07,00:48:48.000,158,11088813,123405,0,1749257327,13875.620028679994,34.35950348999904,53068.90000536001 2025-06-07,00:48:49.000,158,11088892,123525,0,1749257328,13875.566138199989,34.40179827000247,53068.886031120004 2025-06-07,00:48:50.000,158,11088877,123165,0,1749257329,13875.579610819994,34.387700010003755,53068.90000536001 2025-06-07,00:48:51.000,158,11088833,123325,0,1749257330,13875.552665579999,34.37360174999776,53068.92795384001 2025-06-07,00:48:52.000,158,11088897,123365,0,1749257331,13875.498775099994,34.338356100000965,53068.851095519996 2025-06-07,00:48:53.000,158,11088871,123605,0,1749257332,13875.505511409989,34.345405230000324,53068.886031120004 2025-06-07,00:48:54.000,158,11088826,123405,0,1749257333,13875.498775099994,34.31720871000289,53068.85808264001 2025-06-07,00:48:55.000,158,11088865,123245,0,1749257334,13875.525720339989,34.30311045000417,53068.87904400001 2025-06-07,00:48:56.000,158,11088844,123325,0,1749257335,13875.579610819994,34.338356100000965,53068.80917280001 2025-06-07,00:48:57.000,158,11088835,123125,0,1749257336,13875.593083439999,34.29606132000481,53068.8441084 2025-06-07,00:48:58.000,158,11088889,123325,0,1749257337,13875.572874509999,34.289012189998175,53068.7742372 2025-06-07,00:48:59.000,158,11088849,123005,0,1749257338,13875.566138199989,34.2326191500033,53068.837121280005 2025-06-07,00:49:00.000,158,11088833,123245,0,1749257339,13875.606556059989,34.24671741000202,53068.80917280001 2025-06-07,00:49:01.000,158,11088899,123205,0,1749257340,13875.64697391999,34.21147175999795,53068.7742372 2025-06-07,00:49:02.000,158,11088882,123125,0,1749257341,13875.640237609994,34.162127850002435,53068.76026296001 2025-06-07,00:49:03.000,158,11088817,123005,0,1749257342,13875.68739177999,34.119833069999004,53068.76725008 2025-06-07,00:49:04.000,158,11088884,123005,0,1749257343,13875.721073329994,34.14098046000436,53068.76725008 2025-06-07,00:49:05.000,158,11088878,123365,0,1749257344,13875.74801856999,34.119833069999004,53068.71135312001 2025-06-07,00:49:06.000,158,11088854,122925,0,1749257345,13875.75475488,34.049341769998136,53068.76725008 2025-06-07,00:49:07.000,158,11088837,123005,0,1749257346,13875.77496381,34.0211452500007,53068.72532736 2025-06-07,00:49:08.000,158,11088873,123085,0,1749257347,13875.80864535999,34.00704699000198,53068.74628872 2025-06-07,00:49:09.000,158,11088879,123005,0,1749257348,13875.801909049995,34.01409612000134,53068.7742372 2025-06-07,00:49:10.000,158,11088895,123045,0,1749257349,13875.79517274,34.02819438000006,53068.79519856 2025-06-07,00:49:11.000,158,11088882,123085,0,1749257350,13875.84906321999,34.01409612000134,53068.788211440005 2025-06-07,00:49:12.000,158,11088827,123205,0,1749257351,13875.8355906,34.02819438000006,53068.739301600006 2025-06-07,00:49:13.000,158,11088889,123005,0,1749257352,13875.88948107999,34.049341769998136,53068.788211440005 2025-06-07,00:49:14.000,158,11088870,122925,0,1749257353,13875.91642632,34.06344003000413,53068.75327584 2025-06-07,00:49:15.000,158,11088855,123045,0,1749257354,13875.90969000999,34.08458742000221,53068.718340240004 2025-06-07,00:49:16.000,158,11088875,123205,0,1749257355,13875.943371559995,34.105734810000286,53068.73231448001 2025-06-07,00:49:17.000,158,11088868,123045,0,1749257356,13875.99726204,34.105734810000286,53068.69039176001 2025-06-07,00:49:18.000,158,11088815,123085,0,1749257357,13876.0376799,34.14098046000436,53068.6344948 2025-06-07,00:49:19.000,158,11088842,122685,0,1749257358,13876.111779309991,34.148029590003716,53068.67641752 2025-06-07,00:49:20.000,158,11088881,123165,0,1749257359,13876.138724550001,34.162127850002435,53068.71135312001 2025-06-07,00:49:21.000,158,11088899,122885,0,1749257360,13876.165669789996,34.19032436999987,53068.65545616 2025-06-07,00:49:22.000,158,11088855,122845,0,1749257361,13876.212823959992,34.169176980001794,53068.718340240004 2025-06-07,00:49:23.000,158,11088864,122965,0,1749257362,13876.259978130001,34.218520890004584,53068.71135312001 2025-06-07,00:49:24.000,158,11088907,122765,0,1749257363,13876.334077539992,34.22557002000394,53068.78122432001 2025-06-07,00:49:25.000,158,11088847,123205,0,1749257364,13876.401440640002,34.26081567000074,53068.76026296001 2025-06-07,00:49:26.000,158,11088840,123085,0,1749257365,13876.462067430002,34.24671741000202,53068.73231448001 2025-06-07,00:49:27.000,158,11088825,122965,0,1749257366,13876.509221599998,34.29606132000481,53068.76725008 2025-06-07,00:49:28.000,158,11088848,123005,0,1749257367,13876.529430529998,34.31015958000353,53068.80218568 2025-06-07,00:49:29.000,158,11088892,123045,0,1749257368,13876.596793629993,34.289012189998175,53068.76026296001 2025-06-07,00:49:30.000,158,11088869,123005,0,1749257369,13876.630475179998,34.32425784000225,53068.78122432001 2025-06-07,00:49:31.000,158,11088856,123005,0,1749257370,13876.664156729988,34.32425784000225,53068.78122432001 2025-06-07,00:49:32.000,158,11088819,123125,0,1749257371,13876.684365659989,34.331306970001606,53068.83013416001 2025-06-07,00:49:33.000,158,11088821,123205,0,1749257372,13876.711310899998,34.30311045000417,53068.81615992 2025-06-07,00:49:34.000,158,11088827,123245,0,1749257373,13876.751728759999,34.29606132000481,53068.80917280001 2025-06-07,00:49:35.000,158,11088830,123085,0,1749257374,13876.778673999994,34.31720871000289,53068.81615992 2025-06-07,00:49:36.000,158,11088831,123405,0,1749257375,13876.832564479999,34.29606132000481,53068.86506976 2025-06-07,00:49:37.000,158,11088802,122885,0,1749257376,13876.88645495999,34.30311045000417,53068.89301824 2025-06-07,00:49:38.000,158,11088850,123005,0,1749257377,13876.879718649994,34.29606132000481,53068.837121280005 2025-06-07,00:49:39.000,158,11088849,123245,0,1749257378,13876.893191269999,34.35245435999968,53068.837121280005 2025-06-07,00:49:40.000,158,11088881,123205,0,1749257379,13876.852773409999,34.35950348999904,53068.851095519996 2025-06-07,00:49:41.000,158,11088814,123205,0,1749257380,13876.872982339999,34.3665526199984,53068.87904400001 2025-06-07,00:49:42.000,158,11088818,123205,0,1749257381,13876.859509719994,34.345405230000324,53068.837121280005 2025-06-07,00:49:43.000,158,11088836,123245,0,1749257382,13876.859509719994,34.35950348999904,53068.851095519996 2025-06-07,00:49:44.000,158,11088765,123005,0,1749257383,13876.86624602999,34.380650880004396,53068.92795384001 2025-06-07,00:49:45.000,158,11088853,123085,0,1749257384,13876.859509719994,34.46524044000398,53068.906992480006 2025-06-07,00:49:46.000,158,11088880,123085,0,1749257385,13876.852773409999,34.47228957000334,53068.90000536001 2025-06-07,00:49:47.000,158,11088839,123205,0,1749257386,13876.920136509994,34.507535220000136,53068.906992480006 2025-06-07,00:49:48.000,158,11088854,123245,0,1749257387,13876.93360913,34.514584349999495,53068.87904400001 2025-06-07,00:49:49.000,158,11088879,123325,0,1749257388,13876.97402699,34.556879130002926,53068.85808264001 2025-06-07,00:49:50.000,158,11088850,123245,0,1749257389,13876.99423592,34.60622303999844,53068.90000536001 2025-06-07,00:49:51.000,158,11088860,123165,0,1749257390,13877.061599019995,34.60622303999844,53068.93494096 2025-06-07,00:49:52.000,158,11088840,123365,0,1749257391,13877.05486271,34.62737043000379,53068.92795384001 2025-06-07,00:49:53.000,158,11088817,122885,0,1749257392,13877.13569843,34.64851782000187,53068.96288944 2025-06-07,00:49:54.000,158,11088885,123245,0,1749257393,13877.142434739995,34.66966520999995,53068.92096672 2025-06-07,00:49:55.000,158,11088845,122725,0,1749257394,13877.12896211999,34.64851782000187,53069.01179928 2025-06-07,00:49:56.000,158,11088840,123205,0,1749257395,13877.17611629,34.67671433999931,53068.94891520001 2025-06-07,00:49:57.000,158,11088884,123005,0,1749257396,13877.25021569999,34.68376346999867,53068.955902320005 2025-06-07,00:49:58.000,158,11088858,123165,0,1749257397,13877.304106179996,34.7260582500021,53068.94891520001 2025-06-07,00:49:59.000,158,11088836,123125,0,1749257398,13877.3175788,34.754254769999534,53068.9838508 2025-06-07,00:50:00.000,158,11088822,123365,0,1749257399,13877.405150829996,34.754254769999534,53068.9838508 2025-06-07,00:50:01.000,158,11088889,123005,0,1749257400,13877.452304999992,34.8247460700004,53069.004812160005 2025-06-07,00:50:02.000,158,11088832,123365,0,1749257401,13877.465777619997,34.81064781000168,53069.03974776 2025-06-07,00:50:03.000,158,11088873,122725,0,1749257402,13877.553349649992,34.85294258999784,53069.09564472001 2025-06-07,00:50:04.000,158,11088880,123005,0,1749257403,13877.607240129997,34.83884432999912,53069.06769624001 2025-06-07,00:50:05.000,158,11088828,123245,0,1749257404,13877.654394299992,34.87408998000319,53069.10263184 2025-06-07,00:50:06.000,158,11088832,123165,0,1749257405,13877.640921680002,34.916384759999346,53069.13058032 2025-06-07,00:50:07.000,158,11088883,123005,0,1749257406,13877.721757400002,34.965728670002136,53069.123593200005 2025-06-07,00:50:08.000,158,11088848,123325,0,1749257407,13877.748702639998,35.05031823000172,53069.13058032 2025-06-07,00:50:09.000,158,11088845,123285,0,1749257408,13877.762175260003,35.029170840003644,53069.11660608001 2025-06-07,00:50:10.000,158,11088862,123245,0,1749257409,13877.768911569998,35.07851474999916,53069.09564472001 2025-06-07,00:50:11.000,158,11088818,123165,0,1749257410,13877.802593119988,35.12785866000195,53069.14455456001 2025-06-07,00:50:12.000,158,11088919,123005,0,1749257411,13877.782384189988,35.12785866000195,53069.17949016 2025-06-07,00:50:13.000,158,11088939,123045,0,1749257412,13877.755438949993,35.156055179999385,53069.15154168 2025-06-07,00:50:14.000,158,11088855,122885,0,1749257413,13877.782384189988,35.17720257000474,53069.242374240006 2025-06-07,00:50:15.000,158,11088812,123045,0,1749257414,13877.782384189988,35.205399090002174,53069.2284 2025-06-07,00:50:16.000,158,11088886,123005,0,1749257415,13877.816065739993,35.24064473999897,53069.25634848 2025-06-07,00:50:17.000,158,11088863,123245,0,1749257416,13877.789120499998,35.212448220001534,53069.27730984 2025-06-07,00:50:18.000,158,11088878,123045,0,1749257417,13877.836274669993,35.212448220001534,53069.31923256 2025-06-07,00:50:19.000,158,11088897,123165,0,1749257418,13877.822802049988,35.24064473999897,53069.26333560001 2025-06-07,00:50:20.000,158,11088865,123165,0,1749257419,13877.768911569998,35.198349960002815,53069.31224544001 2025-06-07,00:50:21.000,158,11088888,123005,0,1749257420,13877.816065739993,35.22654648000025,53069.33320680001 2025-06-07,00:50:22.000,158,11088893,123085,0,1749257421,13877.856483599993,35.198349960002815,53069.354168159996 2025-06-07,00:50:23.000,158,11088828,123085,0,1749257422,13877.863219909988,35.1842517000041,53069.31224544001 2025-06-07,00:50:24.000,158,11088871,123165,0,1749257423,13877.944055629989,35.198349960002815,53069.33320680001 2025-06-07,00:50:25.000,158,11088829,122765,0,1749257424,13877.991209799999,35.163104309998744,53069.38211664001 2025-06-07,00:50:26.000,158,11088867,123525,0,1749257425,13878.011418729999,35.149006050000025,53069.36115528001 2025-06-07,00:50:27.000,158,11088935,123325,0,1749257426,13878.004682419989,35.11376040000323,53069.34718104 2025-06-07,00:50:28.000,158,11088903,123005,0,1749257427,13878.018155039994,35.149006050000025,53069.354168159996 2025-06-07,00:50:29.000,158,11088865,123205,0,1749257428,13878.058572899994,35.149006050000025,53069.32621968 2025-06-07,00:50:30.000,158,11088847,123205,0,1749257429,13878.12593599999,35.09966214000451,53069.38211664001 2025-06-07,00:50:31.000,158,11088867,123005,0,1749257430,13878.159617549994,35.11376040000323,53069.36115528001 2025-06-07,00:50:32.000,158,11088862,123205,0,1749257431,13878.15288124,35.12785866000195,53069.40307800001 2025-06-07,00:50:33.000,158,11088888,123365,0,1749257432,13878.1932991,35.12080953000259,53069.43102648001 2025-06-07,00:50:34.000,158,11088850,123165,0,1749257433,13878.179826479995,35.141956920000666,53069.47993632001 2025-06-07,00:50:35.000,158,11088877,123525,0,1749257434,13878.20677171999,35.12785866000195,53069.50089768001 2025-06-07,00:50:36.000,158,11088904,123085,0,1749257435,13878.22698064999,35.12785866000195,53069.44500072 2025-06-07,00:50:37.000,158,11088837,123165,0,1749257436,13878.200035409995,35.10671127000387,53069.44500072 2025-06-07,00:50:38.000,158,11088832,123245,0,1749257437,13878.20677171999,35.09966214000451,53069.49391056 2025-06-07,00:50:39.000,158,11088894,123285,0,1749257438,13878.22698064999,35.0714656199998,53069.48692344 2025-06-07,00:50:40.000,158,11088892,123205,0,1749257439,13878.240453269995,35.08556387999852,53069.47993632001 2025-06-07,00:50:41.000,158,11088836,123445,0,1749257440,13878.21350803,35.12785866000195,53069.50089768001 2025-06-07,00:50:42.000,158,11088889,123245,0,1749257441,13878.22698064999,35.141956920000666,53069.52884616001 2025-06-07,00:50:43.000,158,11088846,123285,0,1749257442,13878.20677171999,35.1701534399981,53069.50089768001 2025-06-07,00:50:44.000,158,11088826,123565,0,1749257443,13878.27413482,35.191300830003456,53069.5428204 2025-06-07,00:50:45.000,158,11088855,123325,0,1749257444,13878.280871129995,35.24064473999897,53069.52884616001 2025-06-07,00:50:46.000,158,11088889,123525,0,1749257445,13878.240453269995,35.2829395200024,53069.60570448 2025-06-07,00:50:47.000,158,11088844,123365,0,1749257446,13878.27413482,35.29703778000112,53069.521859039996 2025-06-07,00:50:48.000,158,11088889,123325,0,1749257447,13878.25392589,35.35343082000327,53069.51487192 2025-06-07,00:50:49.000,158,11088890,123325,0,1749257448,13878.26739850999,35.36047995000263,53069.59871736001 2025-06-07,00:50:50.000,158,11088834,123365,0,1749257449,13878.30781636999,35.34638169000391,53069.556794640004 2025-06-07,00:50:51.000,158,11088896,123365,0,1749257450,13878.32802529999,35.35343082000327,53069.577756000006 2025-06-07,00:50:52.000,158,11088895,123285,0,1749257451,13878.321288989995,35.39572559999942,53069.53583328 2025-06-07,00:50:53.000,158,11088869,123485,0,1749257452,13878.35497054,35.34638169000391,53069.57076888001 2025-06-07,00:50:54.000,158,11088880,123885,0,1749257453,13878.381915779995,35.36047995000263,53069.58474312 2025-06-07,00:50:55.000,158,11088827,123325,0,1749257454,13878.341497919995,35.381627340000705,53069.54980752001 2025-06-07,00:50:56.000,158,11088835,123445,0,1749257455,13878.36844315999,35.35343082000327,53069.60570448 2025-06-07,00:50:57.000,158,11088885,123565,0,1749257456,13878.37517947,35.36752908000199,53069.52884616001 2025-06-07,00:50:58.000,158,11088870,123525,0,1749257457,13878.37517947,35.374578210001346,53069.54980752001 2025-06-07,00:50:59.000,158,11088847,123325,0,1749257458,13878.422333639995,35.34638169000391,53069.59173024 2025-06-07,00:51:00.000,158,11088862,123445,0,1749257459,13878.42906994999,35.36047995000263,53069.57076888001 2025-06-07,00:51:01.000,158,11088835,123725,0,1749257460,13878.442542569996,35.332283429997915,53069.577756000006 2025-06-07,00:51:02.000,158,11088858,123685,0,1749257461,13878.442542569996,35.30408691000048,53069.577756000006 2025-06-07,00:51:03.000,158,11088941,123645,0,1749257462,13878.41559733,35.31113603999984,53069.54980752001 2025-06-07,00:51:04.000,158,11088846,123525,0,1749257463,13878.45601519,35.26884126000368,53069.54980752001 2025-06-07,00:51:05.000,158,11088814,123525,0,1749257464,13878.442542569996,35.29703778000112,53069.57076888001 2025-06-07,00:51:06.000,158,11088883,123885,0,1749257465,13878.42906994999,35.325234299998556,53069.577756000006 2025-06-07,00:51:07.000,158,11088857,123605,0,1749257466,13878.44927887999,35.33933256000455,53069.59173024 2025-06-07,00:51:08.000,158,11088831,123725,0,1749257467,13878.46948780999,35.27589039000304,53069.57076888001 2025-06-07,00:51:09.000,158,11088874,123645,0,1749257468,13878.503169359996,35.29703778000112,53069.58474312 2025-06-07,00:51:10.000,158,11088875,123925,0,1749257469,13878.523378289996,35.31113603999984,53069.5428204 2025-06-07,00:51:11.000,158,11088850,123885,0,1749257470,13878.550323529991,35.29703778000112,53069.556794640004 2025-06-07,00:51:12.000,158,11088899,124005,0,1749257471,13878.543587219996,35.325234299998556,53069.52884616001 2025-06-07,00:51:13.000,158,11088854,124085,0,1749257472,13878.55705984,35.3181851699992,53069.57076888001 2025-06-07,00:51:14.000,158,11088821,123844,0,1749257473,13878.604214009996,35.36047995000263,53069.53583328 2025-06-07,00:51:15.000,158,11088885,124125,0,1749257474,13878.644631869996,35.3181851699992,53069.53583328 2025-06-07,00:51:16.000,158,11088841,124125,0,1749257475,13878.637895560001,35.3181851699992,53069.52884616001 2025-06-07,00:51:17.000,158,11088854,124245,0,1749257476,13878.664840799996,35.33933256000455,53069.59871736001 2025-06-07,00:51:18.000,158,11088907,124325,0,1749257477,13878.658104490001,35.325234299998556,53069.556794640004 2025-06-07,00:51:19.000,158,11088848,124125,0,1749257478,13878.678313420001,35.325234299998556,53069.56378176 2025-06-07,00:51:20.000,158,11088912,124285,0,1749257479,13878.658104490001,35.3181851699992,53069.577756000006 2025-06-07,00:51:21.000,158,11088861,124285,0,1749257480,13878.658104490001,35.2829395200024,53069.556794640004 2025-06-07,00:51:22.000,158,11088828,124205,0,1749257481,13878.664840799996,35.24769386999833,53069.556794640004 2025-06-07,00:51:23.000,158,11088885,124005,0,1749257482,13878.698522350001,35.22654648000025,53069.556794640004 2025-06-07,00:51:24.000,158,11088860,124325,0,1749257483,13878.711994969992,35.22654648000025,53069.57076888001 2025-06-07,00:51:25.000,158,11088857,124125,0,1749257484,13878.732203899992,35.21949735000089,53069.57076888001 2025-06-07,00:51:26.000,158,11088807,124165,0,1749257485,13878.725467589997,35.21949735000089,53069.59871736001 2025-06-07,00:51:27.000,158,11088874,124125,0,1749257486,13878.786094379997,35.24064473999897,53069.6126916 2025-06-07,00:51:28.000,158,11088875,124285,0,1749257487,13878.826512239997,35.25474299999769,53069.59173024 2025-06-07,00:51:29.000,158,11088848,124125,0,1749257488,13878.846721169997,35.27589039000304,53069.66160144 2025-06-07,00:51:30.000,158,11088890,124365,0,1749257489,13878.893875339993,35.28998865000176,53069.64064008 2025-06-07,00:51:31.000,158,11088835,124245,0,1749257490,13878.907347959997,35.31113603999984,53069.66858856001 2025-06-07,00:51:32.000,158,11088897,123805,0,1749257491,13878.954502129993,35.36752908000199,53069.65461432 2025-06-07,00:51:33.000,158,11088897,124085,0,1749257492,13879.015128919993,35.381627340000705,53069.64762720001 2025-06-07,00:51:34.000,158,11088855,124325,0,1749257493,13879.008392609998,35.40982385999814,53069.689549919996 2025-06-07,00:51:35.000,158,11088874,124085,0,1749257494,13879.042074159988,35.430971250003495,53069.65461432 2025-06-07,00:51:36.000,158,11088875,124005,0,1749257495,13879.048810469998,35.40982385999814,53069.66858856001 2025-06-07,00:51:37.000,158,11088836,123925,0,1749257496,13879.042074159988,35.430971250003495,53069.66160144 2025-06-07,00:51:38.000,158,11088831,123925,0,1749257497,13879.042074159988,35.423922120004136,53069.69653704001 2025-06-07,00:51:39.000,158,11088873,123605,0,1749257498,13879.021865229988,35.39572559999942,53069.675575680005 2025-06-07,00:51:40.000,158,11088847,123844,0,1749257499,13879.008392609998,35.423922120004136,53069.675575680005 2025-06-07,00:51:41.000,158,11088873,123965,0,1749257500,13878.994919989993,35.40982385999814,53069.689549919996 2025-06-07,00:51:43.000,158,11088838,123805,0,1749257502,13878.927556889998,35.388676470000064,53069.66160144 2025-06-07,00:51:44.000,158,11088855,124005,0,1749257503,13878.914084269993,35.41687299000478,53069.675575680005 2025-06-07,00:51:45.000,158,11088900,123765,0,1749257504,13878.914084269993,35.36752908000199,53069.689549919996 2025-06-07,00:51:46.000,158,11088864,123885,0,1749257505,13878.934293199993,35.36047995000263,53069.65461432 2025-06-07,00:51:47.000,158,11088769,124005,0,1749257506,13878.954502129993,35.33933256000455,53069.66160144 2025-06-07,00:51:48.000,158,11088875,123565,0,1749257507,13878.941029510002,35.374578210001346,53069.69653704001 2025-06-07,00:51:49.000,158,11088855,123844,0,1749257508,13878.974711059993,35.36752908000199,53069.689549919996 2025-06-07,00:51:50.000,158,11088854,123685,0,1749257509,13878.934293199993,35.381627340000705,53069.66858856001 2025-06-07,00:51:51.000,158,11088847,123485,0,1749257510,13878.954502129993,35.40982385999814,53069.6825628 2025-06-07,00:51:52.000,158,11088926,123405,0,1749257511,13878.954502129993,35.423922120004136,53069.724485520004 2025-06-07,00:51:53.000,158,11088887,123205,0,1749257512,13878.934293199993,35.438020380002854,53069.724485520004 2025-06-07,00:51:54.000,158,11088840,123485,0,1749257513,13878.907347959997,35.325234299998556,53069.6825628 2025-06-07,00:51:55.000,158,11088925,123325,0,1749257514,13878.914084269993,35.30408691000048,53069.66858856001 2025-06-07,00:51:56.000,158,11088861,123405,0,1749257515,13878.880402720002,35.3181851699992,53069.69653704001 2025-06-07,00:51:57.000,158,11088803,123125,0,1749257516,13878.907347959997,35.3181851699992,53069.64064008 2025-06-07,00:51:58.000,158,11088903,123405,0,1749257517,13878.907347959997,35.33933256000455,53069.63365296 2025-06-07,00:51:59.000,158,11088850,123285,0,1749257518,13878.927556889998,35.33933256000455,53069.69653704001 2025-06-07,00:52:00.000,158,11088889,122965,0,1749257519,13878.900611650002,35.388676470000064,53069.64762720001 2025-06-07,00:52:01.000,158,11088874,123365,0,1749257520,13878.880402720002,35.423922120004136,53069.675575680005 2025-06-07,00:52:02.000,158,11088822,123085,0,1749257521,13878.907347959997,35.438020380002854,53069.63365296 2025-06-07,00:52:03.000,158,11088870,123165,0,1749257522,13878.954502129993,35.44506951000221,53069.6825628 2025-06-07,00:52:04.000,158,11088833,122885,0,1749257523,13878.961238440002,35.48031515999901,53069.675575680005 2025-06-07,00:52:05.000,158,11088814,123045,0,1749257524,13878.934293199993,35.47326602999965,53069.65461432 2025-06-07,00:52:06.000,158,11088861,123205,0,1749257525,13878.974711059993,35.46621690000029,53069.69653704001 2025-06-07,00:52:07.000,158,11088885,123205,0,1749257526,13879.021865229988,35.51556081000308,53069.69653704001 2025-06-07,00:52:08.000,158,11088877,123125,0,1749257527,13879.015128919993,35.52260994000244,53069.69653704001 2025-06-07,00:52:09.000,158,11088883,123045,0,1749257528,13878.988183679998,35.54375733000052,53069.70352416 2025-06-07,00:52:10.000,158,11088848,123005,0,1749257529,13878.974711059993,35.57900298000459,53069.675575680005 2025-06-07,00:52:11.000,158,11088824,122925,0,1749257530,13878.981447370003,35.57195384999795,53069.675575680005 2025-06-07,00:52:12.000,158,11088872,123085,0,1749257531,13878.947765819998,35.614248630001384,53069.66160144 2025-06-07,00:52:13.000,158,11088858,123285,0,1749257532,13878.934293199993,35.63539601999946,53069.71051128 2025-06-07,00:52:14.000,158,11088887,123205,0,1749257533,13878.839984860002,35.64244514999882,53069.689549919996 2025-06-07,00:52:15.000,158,11088851,123165,0,1749257534,13878.839984860002,35.70588732000033,53069.66858856001 2025-06-07,00:52:16.000,158,11088864,123285,0,1749257535,13878.786094379997,35.71293644999969,53069.65461432 2025-06-07,00:52:17.000,158,11088816,123445,0,1749257536,13878.779358070002,35.790476879999915,53069.6126916 2025-06-07,00:52:18.000,158,11088891,123245,0,1749257537,13878.792830689992,35.797526009999274,53069.66858856001 2025-06-07,00:52:19.000,158,11088821,123245,0,1749257538,13878.819775930002,35.81867340000463,53069.66858856001 2025-06-07,00:52:20.000,158,11088818,123245,0,1749257539,13878.806303309997,35.8750664399995,53069.66160144 2025-06-07,00:52:21.000,158,11088796,123565,0,1749257540,13878.813039619992,35.8750664399995,53069.6126916 2025-06-07,00:52:22.000,158,11088913,123405,0,1749257541,13878.826512239997,35.95260686999973,53069.66858856001 2025-06-07,00:52:23.000,158,11088825,123325,0,1749257542,13878.853457479992,35.966705129998445,53069.70352416 2025-06-07,00:52:24.000,158,11088857,123525,0,1749257543,13878.819775930002,36.00195078000252,53069.64064008 2025-06-07,00:52:25.000,158,11088783,123565,0,1749257544,13878.853457479992,36.023098170000594,53069.65461432 2025-06-07,00:52:26.000,158,11088791,123445,0,1749257545,13878.799567000002,36.03719642999931,53069.65461432 2025-06-07,00:52:27.000,158,11088876,123445,0,1749257546,13878.799567000002,36.05129468999803,53069.626665840005 2025-06-07,00:52:28.000,158,11088862,123565,0,1749257547,13878.779358070002,36.072442080003384,53069.64064008 2025-06-07,00:52:29.000,158,11088893,123325,0,1749257548,13878.718731280002,36.0865403400021,53069.65461432 2025-06-07,00:52:30.000,158,11088860,123325,0,1749257549,13878.685049729997,36.0865403400021,53069.65461432 2025-06-07,00:52:31.000,158,11088887,123325,0,1749257550,13878.698522350001,36.11473685999954,53069.64762720001 2025-06-07,00:52:32.000,158,11088874,123365,0,1749257551,13878.664840799996,36.10063860000082,53069.63365296 2025-06-07,00:52:33.000,158,11088888,123205,0,1749257552,13878.664840799996,36.07949121000274,53069.6126916 2025-06-07,00:52:34.000,158,11088811,123685,0,1749257553,13878.604214009996,36.07949121000274,53069.60570448 2025-06-07,00:52:35.000,158,11088856,123605,0,1749257554,13878.523378289996,36.10768773000018,53069.577756000006 2025-06-07,00:52:36.000,158,11088887,123365,0,1749257555,13878.509905669991,36.12883511999826,53069.577756000006 2025-06-07,00:52:37.000,158,11088855,123565,0,1749257556,13878.503169359996,36.14293338000425,53069.556794640004 2025-06-07,00:52:38.000,158,11088866,123405,0,1749257557,13878.48969673999,36.15703164000297,53069.57076888001 2025-06-07,00:52:39.000,158,11088891,123645,0,1749257558,13878.45601519,36.13588425000489,53069.577756000006 2025-06-07,00:52:40.000,158,11088897,123525,0,1749257559,13878.482960429996,36.14998251000361,53069.507884800005 2025-06-07,00:52:41.000,158,11088807,123325,0,1749257560,13878.48969673999,36.1217859899989,53069.577756000006 2025-06-07,00:52:42.000,158,11088863,123525,0,1749257561,13878.45601519,36.16408077000233,53069.53583328 2025-06-07,00:52:43.000,158,11088885,123205,0,1749257562,13878.47622412,36.14998251000361,53069.56378176 2025-06-07,00:52:44.000,158,11088845,123525,0,1749257563,13878.42906994999,36.14998251000361,53069.52884616001 2025-06-07,00:52:45.000,158,11088892,123245,0,1749257564,13878.381915779995,36.17817903000105,53069.49391056 2025-06-07,00:52:46.000,158,11088874,123325,0,1749257565,13878.361706849995,36.185228160000406,53069.4729492 2025-06-07,00:52:47.000,158,11088817,123605,0,1749257566,13878.33476161,36.15703164000297,53069.48692344 2025-06-07,00:52:48.000,158,11088840,123045,0,1749257567,13878.321288989995,36.22047381000448,53069.458974960005 2025-06-07,00:52:49.000,158,11088854,123245,0,1749257568,13878.301080059995,36.234572070003196,53069.410065120006 2025-06-07,00:52:50.000,158,11088882,123085,0,1749257569,13878.26739850999,36.185228160000406,53069.4380136 2025-06-07,00:52:51.000,158,11088815,123325,0,1749257570,13878.24718957999,36.206375549998484,53069.45198784001 2025-06-07,00:52:52.000,158,11088853,123405,0,1749257571,13878.24718957999,36.26981771999999,53069.43102648001 2025-06-07,00:52:53.000,158,11088850,123165,0,1749257572,13878.1932991,36.248670330001914,53069.410065120006 2025-06-07,00:52:54.000,158,11088885,123245,0,1749257573,13878.159617549994,36.25571946000127,53069.38211664001 2025-06-07,00:52:55.000,158,11088881,123085,0,1749257574,13878.119199689994,36.248670330001914,53069.37512952 2025-06-07,00:52:56.000,158,11088886,123365,0,1749257575,13878.119199689994,36.22752294000384,53069.39609088 2025-06-07,00:52:57.000,158,11088855,123005,0,1749257576,13878.092254449999,36.28391597999871,53069.340193920005 2025-06-07,00:52:58.000,158,11088889,122965,0,1749257577,13878.058572899994,36.31211250000342,53069.2982712 2025-06-07,00:52:59.000,158,11088851,123045,0,1749257578,13877.984473489989,36.22752294000384,53069.2982712 2025-06-07,00:53:00.000,158,11088852,123525,0,1749257579,13877.964264559989,36.248670330001914,53069.31224544001 2025-06-07,00:53:01.000,158,11088867,123005,0,1749257580,13877.944055629989,36.234572070003196,53069.28429696001 2025-06-07,00:53:02.000,158,11088834,123165,0,1749257581,13877.856483599993,36.21342467999784,53069.27730984 2025-06-07,00:53:03.000,158,11088873,123325,0,1749257582,13877.789120499998,36.234572070003196,53069.27032272 2025-06-07,00:53:04.000,158,11088860,122765,0,1749257583,13877.775647879993,36.22752294000384,53069.25634848 2025-06-07,00:53:05.000,158,11088825,122845,0,1749257584,13877.647657989997,36.22752294000384,53069.242374240006 2025-06-07,00:53:06.000,158,11088827,123205,0,1749257585,13877.573558579992,36.29096510999807,53069.2284 2025-06-07,00:53:07.000,158,11088789,122925,0,1749257586,13877.553349649992,36.30506337000406,53069.172503040005 2025-06-07,00:53:08.000,158,11088854,123205,0,1749257587,13877.479250240001,36.26981771999999,53069.16551592001 2025-06-07,00:53:09.000,158,11088816,123285,0,1749257588,13877.432096069992,36.26981771999999,53069.17949016 2025-06-07,00:53:10.000,158,11088841,123205,0,1749257589,13877.384941899996,36.32621076000214,53069.15154168 2025-06-07,00:53:11.000,158,11088830,123005,0,1749257590,13877.310842489991,36.34030902000086,53069.02577352001 2025-06-07,00:53:12.000,158,11088835,122965,0,1749257591,13877.223270459996,36.30506337000406,53069.03276064 2025-06-07,00:53:13.000,158,11088830,123205,0,1749257592,13877.16937997999,36.298014240004704,53069.004812160005 2025-06-07,00:53:14.000,158,11088886,123285,0,1749257593,13877.081807949995,36.25571946000127,53068.99782504001 2025-06-07,00:53:15.000,158,11088825,122925,0,1749257594,13877.04812639999,36.26276859000063,53068.92795384001 2025-06-07,00:53:16.000,158,11088854,123045,0,1749257595,13877.02791746999,36.26276859000063,53068.93494096 2025-06-07,00:53:17.000,158,11088824,123165,0,1749257596,13876.98749960999,36.28391597999871,53068.96288944 2025-06-07,00:53:18.000,158,11088821,123125,0,1749257597,13876.95381806,36.25571946000127,53068.93494096 2025-06-07,00:53:19.000,158,11088831,122885,0,1749257598,13876.9134002,36.27686684999935,53068.87205688 2025-06-07,00:53:20.000,158,11088809,123285,0,1749257599,13876.832564479999,36.248670330001914,53068.87205688 2025-06-07,00:53:21.000,158,11088827,123365,0,1749257600,13876.785410309989,36.234572070003196,53068.83013416001 2025-06-07,00:53:22.000,158,11088870,123365,0,1749257601,13876.751728759999,36.22047381000448,53068.83013416001 2025-06-07,00:53:23.000,158,11088788,123165,0,1749257602,13876.697838279993,36.192277289999765,53068.82314704 2025-06-07,00:53:24.000,158,11088841,123205,0,1749257603,13876.677629349993,36.192277289999765,53068.80218568 2025-06-07,00:53:25.000,158,11088791,123405,0,1749257604,13876.643947799988,36.17112990000169,53068.788211440005 2025-06-07,00:53:26.000,158,11088807,123205,0,1749257605,13876.603529939988,36.13588425000489,53068.78122432001 2025-06-07,00:53:27.000,158,11088819,123085,0,1749257606,13876.515957909993,36.15703164000297,53068.69039176001 2025-06-07,00:53:28.000,158,11088824,123245,0,1749257607,13876.549639459998,36.17112990000169,53068.72532736 2025-06-07,00:53:29.000,158,11088826,123005,0,1749257608,13876.549639459998,36.14998251000361,53068.683404639996 2025-06-07,00:53:30.000,158,11088803,123165,0,1749257609,13876.549639459998,36.10768773000018,53068.66244328001 2025-06-07,00:53:31.000,158,11088801,123165,0,1749257610,13876.529430529998,36.10768773000018,53068.67641752 2025-06-07,00:53:32.000,158,11088864,123085,0,1749257611,13876.475540049993,36.15703164000297,53068.67641752 2025-06-07,00:53:33.000,158,11088844,123365,0,1749257612,13876.455331119992,36.10768773000018,53068.6344948 2025-06-07,00:53:34.000,158,11088847,123205,0,1749257613,13876.394704329992,36.09358947000146,53068.59257208001 2025-06-07,00:53:35.000,158,11088861,123565,0,1749257614,13876.381231710002,36.09358947000146,53068.57859784 2025-06-07,00:53:36.000,158,11088890,123045,0,1749257615,13876.374495399992,36.1217859899989,53068.529688 2025-06-07,00:53:37.000,158,11088845,122925,0,1749257616,13876.320604920002,36.14998251000361,53068.55763648 2025-06-07,00:53:38.000,158,11088861,123245,0,1749257617,13876.320604920002,36.11473685999954,53068.58558496 2025-06-07,00:53:39.000,158,11088815,123165,0,1749257618,13876.293659679992,36.1217859899989,53068.515713759996 2025-06-07,00:53:40.000,158,11088851,123365,0,1749257619,13876.293659679992,36.16408077000233,53068.55763648 2025-06-07,00:53:41.000,158,11088868,123325,0,1749257620,13876.253241819992,36.17112990000169,53068.56462360001 2025-06-07,00:53:42.000,158,11088861,123325,0,1749257621,13876.206087649996,36.11473685999954,53068.501739520005 2025-06-07,00:53:43.000,158,11088876,123365,0,1749257622,13876.172406099991,36.14293338000425,53068.550649360004 2025-06-07,00:53:44.000,158,11088818,123445,0,1749257623,13876.179142410001,36.1217859899989,53068.48776528 2025-06-07,00:53:45.000,158,11088863,123685,0,1749257624,13876.192615029991,36.14998251000361,53068.452829680005 2025-06-07,00:53:46.000,158,11088860,123485,0,1749257625,13876.172406099991,36.13588425000489,53068.42488120001 2025-06-07,00:53:47.000,158,11088842,123445,0,1749257626,13876.199351340001,36.09358947000146,53068.47379104001 2025-06-07,00:53:48.000,158,11088860,123445,0,1749257627,13876.199351340001,36.10768773000018,53068.39693272001 2025-06-07,00:53:49.000,158,11088835,123245,0,1749257628,13876.185878719996,36.07949121000274,53068.452829680005 2025-06-07,00:53:50.000,158,11088852,123085,0,1749257629,13876.219560270001,36.03719642999931,53068.3899456 2025-06-07,00:53:51.000,158,11088809,123325,0,1749257630,13876.192615029991,36.058343820004666,53068.36898424 2025-06-07,00:53:52.000,158,11088802,123405,0,1749257631,13876.212823959992,36.05129468999803,53068.35501000001 2025-06-07,00:53:53.000,158,11088839,123325,0,1749257632,13876.226296579996,36.023098170000594,53068.36898424 2025-06-07,00:53:54.000,158,11088786,123525,0,1749257633,13876.266714439997,36.016049040001235,53068.403919840006 2025-06-07,00:53:55.000,158,11088813,123525,0,1749257634,13876.293659679992,35.973754259997804,53068.382958480004 2025-06-07,00:53:56.000,158,11088836,123005,0,1749257635,13876.381231710002,36.016049040001235,53068.36898424 2025-06-07,00:53:57.000,158,11088838,123325,0,1749257636,13876.381231710002,35.93850861000101,53068.403919840006 2025-06-07,00:53:58.000,158,11088809,123645,0,1749257637,13876.394704329992,35.94555774000037,53068.403919840006 2025-06-07,00:53:59.000,158,11088872,123565,0,1749257638,13876.448594809997,35.959655999999086,53068.42488120001 2025-06-07,00:54:00.000,158,11088812,123485,0,1749257639,13876.482276360002,35.95260686999973,53068.41090696 2025-06-07,00:54:01.000,158,11088801,123685,0,1749257640,13876.542903150003,35.93850861000101,53068.3899456 2025-06-07,00:54:02.000,158,11088844,123565,0,1749257641,13876.536166839993,35.98080339000444,53068.35501000001 2025-06-07,00:54:03.000,158,11088866,123445,0,1749257642,13876.603529939988,36.008999910001876,53068.3899456 2025-06-07,00:54:04.000,158,11088887,124005,0,1749257643,13876.657420419993,36.03014729999995,53068.3899456 2025-06-07,00:54:05.000,158,11088835,123685,0,1749257644,13876.697838279993,36.023098170000594,53068.42488120001 2025-06-07,00:54:06.000,158,11088878,123365,0,1749257645,13876.744992449989,36.065392950004025,53068.42488120001 2025-06-07,00:54:07.000,158,11088880,123725,0,1749257646,13876.792146619999,36.10768773000018,53068.3899456 2025-06-07,00:54:08.000,158,11088864,123485,0,1749257647,13876.84603709999,36.11473685999954,53068.382958480004 2025-06-07,00:54:09.000,158,11088873,123885,0,1749257648,13876.86624602999,36.14998251000361,53068.41789408 2025-06-07,00:54:10.000,158,11088844,123365,0,1749257649,13876.899927579994,36.14998251000361,53068.44584256001 2025-06-07,00:54:11.000,158,11088869,123685,0,1749257650,13876.94708174999,36.14293338000425,53068.47379104001 2025-06-07,00:54:12.000,158,11088851,123685,0,1749257651,13876.93360913,36.192277289999765,53068.44584256001 2025-06-07,00:54:13.000,158,11088832,123485,0,1749257652,13876.98749960999,36.199326419999124,53068.48077816 2025-06-07,00:54:14.000,158,11088848,123485,0,1749257653,13877.021181159995,36.22047381000448,53068.47379104001 2025-06-07,00:54:15.000,158,11088818,123885,0,1749257654,13876.99423592,36.199326419999124,53068.48776528 2025-06-07,00:54:16.000,158,11088817,123605,0,1749257655,13877.06833532999,36.25571946000127,53068.47379104001 2025-06-07,00:54:17.000,158,11088829,123645,0,1749257656,13877.10875318999,36.27686684999935,53068.48776528 2025-06-07,00:54:18.000,158,11088842,123844,0,1749257657,13877.10875318999,36.298014240004704,53068.4598168 2025-06-07,00:54:19.000,158,11088868,123605,0,1749257658,13877.14917104999,36.3332598900015,53068.4598168 2025-06-07,00:54:20.000,158,11088819,123725,0,1749257659,13877.122225809995,36.34030902000086,53068.452829680005 2025-06-07,00:54:21.000,158,11088814,123445,0,1749257660,13877.12896211999,36.36145640999894,53068.44584256001 2025-06-07,00:54:22.000,158,11088850,123445,0,1749257661,13877.1154895,36.375554669997655,53068.46680392 2025-06-07,00:54:23.000,158,11088849,123645,0,1749257662,13877.13569843,36.40375119000237,53068.49475240001 2025-06-07,00:54:24.000,158,11088802,123685,0,1749257663,13877.07507164,36.40375119000237,53068.52270088001 2025-06-07,00:54:25.000,158,11088831,123725,0,1749257664,13877.102016879995,36.417849450001086,53068.50872664 2025-06-07,00:54:26.000,158,11088861,123605,0,1749257665,13877.10875318999,36.431947709999804,53068.550649360004 2025-06-07,00:54:27.000,158,11088890,123685,0,1749257666,13877.02791746999,36.431947709999804,53068.48077816 2025-06-07,00:54:28.000,158,11088871,123685,0,1749257667,13877.021181159995,36.467193360003876,53068.49475240001 2025-06-07,00:54:29.000,158,11088865,123725,0,1749257668,13877.04812639999,36.45309509999788,53068.529688 2025-06-07,00:54:30.000,158,11088872,123565,0,1749257669,13877.00770853999,36.45309509999788,53068.54366224001 2025-06-07,00:54:31.000,158,11088873,123685,0,1749257670,13876.98749960999,36.45309509999788,53068.529688 2025-06-07,00:54:32.000,158,11088844,123685,0,1749257671,13876.99423592,36.49538988000131,53068.501739520005 2025-06-07,00:54:33.000,158,11088829,123485,0,1749257672,13876.94708174999,36.45309509999788,53068.50872664 2025-06-07,00:54:34.000,158,11088877,123485,0,1749257673,13876.92687281999,36.50948814000003,53068.48077816 2025-06-07,00:54:35.000,158,11088871,123445,0,1749257674,13876.90666388999,36.481291620002594,53068.501739520005 2025-06-07,00:54:36.000,158,11088893,123525,0,1749257675,13876.872982339999,36.49538988000131,53068.54366224001 2025-06-07,00:54:37.000,158,11088822,123405,0,1749257676,13876.86624602999,36.49538988000131,53068.55763648 2025-06-07,00:54:38.000,158,11088825,123525,0,1749257677,13876.88645495999,36.52358639999875,53068.56462360001 2025-06-07,00:54:39.000,158,11088858,123685,0,1749257678,13876.839300789994,36.52358639999875,53068.57859784 2025-06-07,00:54:40.000,158,11088841,123605,0,1749257679,13876.839300789994,36.51653726999939,53068.50872664 2025-06-07,00:54:41.000,158,11088856,123605,0,1749257680,13876.859509719994,36.53768466000474,53068.515713759996 2025-06-07,00:54:42.000,158,11088817,123525,0,1749257681,13876.879718649994,36.53063552999811,53068.54366224001 2025-06-07,00:54:43.000,158,11088812,123805,0,1749257682,13876.893191269999,36.52358639999875,53068.53667512 2025-06-07,00:54:44.000,158,11088849,123645,0,1749257683,13876.920136509994,36.5447337900041,53068.54366224001 2025-06-07,00:54:45.000,158,11088894,123925,0,1749257684,13876.95381806,36.50243901000067,53068.550649360004 2025-06-07,00:54:46.000,158,11088818,123605,0,1749257685,13876.940345439994,36.52358639999875,53068.58558496 2025-06-07,00:54:47.000,158,11088894,123565,0,1749257686,13876.940345439994,36.5447337900041,53068.515713759996 2025-06-07,00:54:48.000,158,11088898,123405,0,1749257687,13876.9134002,36.53063552999811,53068.55763648 2025-06-07,00:54:49.000,158,11088892,123445,0,1749257688,13876.99423592,36.57293031000154,53068.56462360001 2025-06-07,00:54:50.000,158,11088830,123205,0,1749257689,13876.9134002,36.5799794400009,53068.501739520005 2025-06-07,00:54:51.000,158,11088841,123565,0,1749257690,13876.899927579994,36.594077699999616,53068.58558496 2025-06-07,00:54:52.000,158,11088905,123245,0,1749257691,13876.9134002,36.58702857000026,53068.5995592 2025-06-07,00:54:53.000,158,11088899,123645,0,1749257692,13876.920136509994,36.5447337900041,53068.60654632 2025-06-07,00:54:54.000,158,11088845,123445,0,1749257693,13876.98749960999,36.56588118000218,53068.58558496 2025-06-07,00:54:55.000,158,11088847,123365,0,1749257694,13876.97402699,36.51653726999939,53068.60654632 2025-06-07,00:54:56.000,158,11088849,123325,0,1749257695,13876.960554369994,36.50948814000003,53068.59257208001 2025-06-07,00:54:57.000,158,11088837,123645,0,1749257696,13876.99423592,36.50243901000067,53068.65545616 2025-06-07,00:54:58.000,158,11088853,123645,0,1749257697,13876.980763299995,36.51653726999939,53068.620520560005 2025-06-07,00:54:59.000,158,11088903,123285,0,1749257698,13877.02791746999,36.55883205000282,53068.67641752 2025-06-07,00:55:00.000,158,11088852,123285,0,1749257699,13877.03465378,36.53063552999811,53068.6344948 2025-06-07,00:55:01.000,158,11088845,123245,0,1749257700,13877.021181159995,36.5447337900041,53068.66244328001 2025-06-07,00:55:02.000,158,11088898,123245,0,1749257701,13877.021181159995,36.53768466000474,53068.69737888 2025-06-07,00:55:03.000,158,11088873,123205,0,1749257702,13877.03465378,36.52358639999875,53068.67641752 2025-06-07,00:55:04.000,158,11088880,123525,0,1749257703,13877.000972229995,36.56588118000218,53068.69737888 2025-06-07,00:55:05.000,158,11088891,123045,0,1749257704,13877.07507164,36.57293031000154,53068.66244328001 2025-06-07,00:55:06.000,158,11088847,123285,0,1749257705,13877.061599019995,36.51653726999939,53068.71135312001 2025-06-07,00:55:07.000,158,11088923,123285,0,1749257706,13877.061599019995,36.49538988000131,53068.66244328001 2025-06-07,00:55:08.000,158,11088883,123365,0,1749257707,13877.07507164,36.51653726999939,53068.64846904 2025-06-07,00:55:09.000,158,11088843,123445,0,1749257708,13877.08854425999,36.53063552999811,53068.669430400005 2025-06-07,00:55:10.000,158,11088883,123165,0,1749257709,13877.1154895,36.53063552999811,53068.69737888 2025-06-07,00:55:11.000,158,11088843,123205,0,1749257710,13877.15590736,36.49538988000131,53068.72532736 2025-06-07,00:55:12.000,158,11088849,123325,0,1749257711,13877.17611629,36.52358639999875,53068.71135312001 2025-06-07,00:55:13.000,158,11088824,123245,0,1749257712,13877.223270459996,36.50243901000067,53068.683404639996 2025-06-07,00:55:14.000,158,11088869,123125,0,1749257713,13877.25695201,36.48834075000195,53068.69039176001 2025-06-07,00:55:15.000,158,11088772,123765,0,1749257714,13877.243479389996,36.44604596999852,53068.67641752 2025-06-07,00:55:16.000,158,11088912,123045,0,1749257715,13877.27042462999,36.460144230004516,53068.75327584 2025-06-07,00:55:17.000,158,11088887,123085,0,1749257716,13877.29736987,36.431947709999804,53068.71135312001 2025-06-07,00:55:18.000,158,11088836,123405,0,1749257717,13877.324315109996,36.460144230004516,53068.67641752 2025-06-07,00:55:19.000,158,11088899,123405,0,1749257718,13877.432096069992,36.44604596999852,53068.718340240004 2025-06-07,00:55:20.000,158,11088864,123325,0,1749257719,13877.432096069992,36.51653726999939,53068.78122432001 2025-06-07,00:55:21.000,158,11088850,123365,0,1749257720,13877.425359759996,36.770305949998146,53068.837121280005 2025-06-07,00:55:22.000,158,11088859,123365,0,1749257721,13877.485986549997,36.76325681999879,53068.80917280001 2025-06-07,00:55:23.000,158,11088834,123205,0,1749257722,13877.445568689996,36.84784637999837,53068.83013416001 2025-06-07,00:55:24.000,158,11088849,122925,0,1749257723,13877.519668100002,36.76325681999879,53068.85808264001 2025-06-07,00:55:25.000,158,11088885,123165,0,1749257724,13877.560085960002,36.74210943000071,53068.90000536001 2025-06-07,00:55:26.000,158,11088854,123165,0,1749257725,13877.546613339997,36.74915856000007,53068.89301824 2025-06-07,00:55:27.000,158,11088881,123165,0,1749257726,13877.587031199997,36.75620768999943,53068.89301824 2025-06-07,00:55:28.000,158,11088860,123325,0,1749257727,13877.553349649992,36.74915856000007,53068.851095519996 2025-06-07,00:55:29.000,158,11088868,123205,0,1749257728,13877.553349649992,36.76325681999879,53068.92795384001 2025-06-07,00:55:30.000,158,11088883,123485,0,1749257729,13877.620712750002,36.76325681999879,53068.87904400001 2025-06-07,00:55:31.000,158,11088864,123525,0,1749257730,13877.620712750002,36.75620768999943,53068.837121280005 2025-06-07,00:55:32.000,158,11088825,123085,0,1749257731,13877.607240129997,36.74210943000071,53068.906992480006 2025-06-07,00:55:33.000,158,11088850,123445,0,1749257732,13877.634185369992,36.72801117000199,53068.83013416001 2025-06-07,00:55:34.000,158,11088880,123685,0,1749257733,13877.674603229992,36.72801117000199,53068.92096672 2025-06-07,00:55:35.000,158,11088816,123245,0,1749257734,13877.654394299992,36.73506030000135,53068.906992480006 2025-06-07,00:55:36.000,158,11088856,123645,0,1749257735,13877.627449059997,36.73506030000135,53068.87904400001 2025-06-07,00:55:37.000,158,11088854,123325,0,1749257736,13877.627449059997,36.69276551999792,53068.92096672 2025-06-07,00:55:38.000,158,11088781,123565,0,1749257737,13877.620712750002,36.699814650004555,53068.85808264001 2025-06-07,00:55:39.000,158,11088781,123325,0,1749257738,13877.627449059997,36.67161812999984,53068.89301824 2025-06-07,00:55:40.000,158,11088895,123605,0,1749257739,13877.607240129997,36.63637248000305,53068.89301824 2025-06-07,00:55:41.000,158,11088894,123685,0,1749257740,13877.607240129997,36.601126829998975,53068.906992480006 2025-06-07,00:55:42.000,158,11088892,123405,0,1749257741,13877.600503820002,36.63637248000305,53068.886031120004 2025-06-07,00:55:43.000,158,11088873,123725,0,1749257742,13877.640921680002,36.608175959998334,53068.90000536001 2025-06-07,00:55:44.000,158,11088883,123805,0,1749257743,13877.640921680002,36.57293031000154,53068.851095519996 2025-06-07,00:55:45.000,158,11088865,123725,0,1749257744,13877.627449059997,36.55883205000282,53068.87904400001 2025-06-07,00:55:46.000,158,11088846,123725,0,1749257745,13877.634185369992,36.48834075000195,53068.89301824 2025-06-07,00:55:47.000,158,11088835,123645,0,1749257746,13877.634185369992,36.48834075000195,53068.81615992 2025-06-07,00:55:48.000,158,11088855,123725,0,1749257747,13877.627449059997,36.48834075000195,53068.788211440005 2025-06-07,00:55:49.000,158,11088860,123725,0,1749257748,13877.674603229992,36.44604596999852,53068.851095519996 2025-06-07,00:55:50.000,158,11088832,123805,0,1749257749,13877.688075849997,36.43899683999916,53068.8441084 2025-06-07,00:55:51.000,158,11088780,123965,0,1749257750,13877.681339540002,36.474242490003235,53068.81615992 2025-06-07,00:55:52.000,158,11088881,124365,0,1749257751,13877.708284779997,36.43899683999916,53068.86506976 2025-06-07,00:55:53.000,158,11088909,124205,0,1749257752,13877.708284779997,36.417849450001086,53068.80917280001 2025-06-07,00:55:54.000,158,11088797,124485,0,1749257753,13877.721757400002,36.38260380000429,53068.837121280005 2025-06-07,00:55:55.000,158,11088858,124325,0,1749257754,13877.708284779997,36.368505539998296,53068.8441084 2025-06-07,00:55:56.000,158,11088828,124285,0,1749257755,13877.708284779997,36.368505539998296,53068.82314704 2025-06-07,00:55:57.000,158,11088836,124285,0,1749257756,13877.667866919997,36.3332598900015,53068.81615992 2025-06-07,00:55:58.000,158,11088832,124325,0,1749257757,13877.634185369992,36.29096510999807,53068.79519856 2025-06-07,00:55:59.000,158,11088858,124565,0,1749257758,13877.580294890002,36.3332598900015,53068.7742372 2025-06-07,00:56:00.000,158,11088852,124645,0,1749257759,13877.560085960002,36.3332598900015,53068.83013416001 2025-06-07,00:56:01.000,158,11088819,124405,0,1749257760,13877.580294890002,36.31916163000278,53068.79519856 2025-06-07,00:56:02.000,158,11088884,124605,0,1749257761,13877.472513929992,36.248670330001914,53068.7742372 2025-06-07,00:56:03.000,158,11088896,124445,0,1749257762,13877.452304999992,36.26276859000063,53068.78122432001 2025-06-07,00:56:04.000,158,11088892,124285,0,1749257763,13877.418623450001,36.26981771999999,53068.78122432001 2025-06-07,00:56:05.000,158,11088893,124125,0,1749257764,13877.391678209991,36.27686684999935,53068.837121280005 2025-06-07,00:56:06.000,158,11088849,123925,0,1749257765,13877.391678209991,36.26276859000063,53068.788211440005 2025-06-07,00:56:07.000,158,11088792,124245,0,1749257766,13877.331051419991,36.29096510999807,53068.7742372 2025-06-07,00:56:08.000,158,11088801,124045,0,1749257767,13877.324315109996,36.26981771999999,53068.85808264001 2025-06-07,00:56:09.000,158,11088843,124085,0,1749257768,13877.27716094,36.248670330001914,53068.78122432001 2025-06-07,00:56:10.000,158,11088832,124045,0,1749257769,13877.25021569999,36.25571946000127,53068.7742372 2025-06-07,00:56:11.000,158,11088878,124005,0,1749257770,13877.283897249996,36.22047381000448,53068.81615992 2025-06-07,00:56:12.000,158,11088910,124005,0,1749257771,13877.182852599995,36.26276859000063,53068.78122432001 2025-06-07,00:56:13.000,158,11088856,124005,0,1749257772,13877.182852599995,36.29096510999807,53068.74628872 2025-06-07,00:56:14.000,158,11088852,123965,0,1749257773,13877.16937997999,36.248670330001914,53068.74628872 2025-06-07,00:56:15.000,158,11088803,123605,0,1749257774,13877.1154895,36.26276859000063,53068.739301600006 2025-06-07,00:56:16.000,158,11088894,123685,0,1749257775,13877.06833532999,36.26981771999999,53068.73231448001 2025-06-07,00:56:17.000,158,11088809,123725,0,1749257776,13877.081807949995,36.29096510999807,53068.76026296001 2025-06-07,00:56:18.000,158,11088837,123485,0,1749257777,13877.081807949995,36.30506337000406,53068.739301600006 2025-06-07,00:56:19.000,158,11088825,123365,0,1749257778,13877.04812639999,36.34030902000086,53068.704366 2025-06-07,00:56:20.000,158,11088770,123325,0,1749257779,13876.97402699,36.3332598900015,53068.67641752 2025-06-07,00:56:21.000,158,11088867,123565,0,1749257780,13876.97402699,36.34030902000086,53068.718340240004 2025-06-07,00:56:22.000,158,11088886,123405,0,1749257781,13876.99423592,36.3332598900015,53068.669430400005 2025-06-07,00:56:23.000,158,11088876,123485,0,1749257782,13876.97402699,36.3332598900015,53068.66244328001 2025-06-07,00:56:24.000,158,11088823,123005,0,1749257783,13876.98749960999,36.368505539998296,53068.64846904 2025-06-07,00:56:25.000,158,11088870,123085,0,1749257784,13876.94708174999,36.31916163000278,53068.683404639996 2025-06-07,00:56:26.000,158,11088817,123245,0,1749257785,13876.94708174999,36.34735815000022,53068.6344948 2025-06-07,00:56:27.000,158,11088823,123045,0,1749257786,13876.920136509994,36.3332598900015,53068.66244328001 2025-06-07,00:56:28.000,158,11088853,123405,0,1749257787,13876.92687281999,36.32621076000214,53068.71135312001 2025-06-07,00:56:29.000,158,11088848,122805,0,1749257788,13876.899927579994,36.38260380000429,53068.64846904 2025-06-07,00:56:30.000,158,11088788,123045,0,1749257789,13876.940345439994,36.40375119000237,53068.64148192001 2025-06-07,00:56:31.000,158,11088887,123325,0,1749257790,13876.920136509994,36.424898580000445,53068.60654632 2025-06-07,00:56:32.000,158,11088884,123165,0,1749257791,13876.893191269999,36.40375119000237,53068.620520560005 2025-06-07,00:56:33.000,158,11088871,122965,0,1749257792,13876.899927579994,36.474242490003235,53068.64846904 2025-06-07,00:56:34.000,158,11088885,123125,0,1749257793,13876.93360913,36.45309509999788,53068.620520560005 2025-06-07,00:56:35.000,158,11088812,123005,0,1749257794,13876.980763299995,36.424898580000445,53068.65545616 2025-06-07,00:56:36.000,158,11088850,122885,0,1749257795,13876.940345439994,36.474242490003235,53068.64148192001 2025-06-07,00:56:37.000,158,11088819,123005,0,1749257796,13876.96729067999,36.424898580000445,53068.6344948 2025-06-07,00:56:38.000,158,11088837,123085,0,1749257797,13876.960554369994,36.368505539998296,53068.683404639996 2025-06-07,00:56:39.000,158,11088877,123045,0,1749257798,13876.95381806,36.38965293000365,53068.64148192001 2025-06-07,00:56:40.000,158,11088768,123125,0,1749257799,13877.021181159995,36.431947709999804,53068.64846904 2025-06-07,00:56:41.000,158,11088881,122965,0,1749257800,13876.980763299995,36.474242490003235,53068.66244328001 2025-06-07,00:56:42.000,158,11088888,122965,0,1749257801,13876.88645495999,36.481291620002594,53068.57859784 2025-06-07,00:56:43.000,158,11088864,123165,0,1749257802,13876.93360913,36.49538988000131,53068.56462360001 2025-06-07,00:56:44.000,158,11088851,123245,0,1749257803,13876.94708174999,36.52358639999875,53068.54366224001 2025-06-07,00:56:45.000,158,11088866,123365,0,1749257804,13876.95381806,36.51653726999939,53068.57859784 2025-06-07,00:56:46.000,158,11088831,123125,0,1749257805,13876.940345439994,36.50948814000003,53068.54366224001 2025-06-07,00:56:47.000,158,11088838,122845,0,1749257806,13876.960554369994,36.49538988000131,53068.452829680005 2025-06-07,00:56:48.000,158,11088863,123405,0,1749257807,13876.95381806,36.50948814000003,53068.53667512 2025-06-07,00:56:49.000,158,11088835,123605,0,1749257808,13877.00770853999,36.5447337900041,53068.515713759996 2025-06-07,00:56:50.000,158,11088805,123325,0,1749257809,13877.04812639999,36.56588118000218,53068.54366224001 2025-06-07,00:56:51.000,158,11088876,123245,0,1749257810,13877.05486271,36.57293031000154,53068.515713759996 2025-06-07,00:56:52.000,158,11088818,123245,0,1749257811,13877.08854425999,36.62227422000433,53068.50872664 2025-06-07,00:56:53.000,158,11088789,123725,0,1749257812,13877.041390089995,36.650470740001765,53068.515713759996 2025-06-07,00:56:54.000,158,11088805,123605,0,1749257813,13877.081807949995,36.643421610002406,53068.53667512 2025-06-07,00:56:55.000,158,11088793,123685,0,1749257814,13877.061599019995,36.62227422000433,53068.48077816 2025-06-07,00:56:56.000,158,11088807,123565,0,1749257815,13877.06833532999,36.608175959998334,53068.550649360004 2025-06-07,00:56:57.000,158,11088868,123725,0,1749257816,13877.09528057,36.643421610002406,53068.550649360004 2025-06-07,00:56:58.000,158,11088875,123925,0,1749257817,13877.10875318999,36.5799794400009,53068.55763648 2025-06-07,00:56:59.000,158,11088878,123844,0,1749257818,13877.162643669995,36.601126829998975,53068.6344948 2025-06-07,00:57:00.000,158,11088823,123645,0,1749257819,13877.21653415,36.608175959998334,53068.571610720006 2025-06-07,00:57:01.000,158,11088821,123925,0,1749257820,13877.223270459996,36.594077699999616,53068.6344948 2025-06-07,00:57:02.000,158,11088837,123885,0,1749257821,13877.25695201,36.61522508999769,53068.5995592 2025-06-07,00:57:03.000,158,11088793,124165,0,1749257822,13877.23674308,36.61522508999769,53068.56462360001 2025-06-07,00:57:04.000,158,11088789,123844,0,1749257823,13877.20979783999,36.62932335000369,53068.56462360001 2025-06-07,00:57:05.000,158,11088853,124045,0,1749257824,13877.243479389996,36.62932335000369,53068.59257208001 2025-06-07,00:57:06.000,158,11088811,124365,0,1749257825,13877.25021569999,36.62227422000433,53068.55763648 2025-06-07,00:57:07.000,158,11088862,124365,0,1749257826,13877.25695201,36.63637248000305,53068.5995592 2025-06-07,00:57:08.000,158,11088854,124405,0,1749257827,13877.25695201,36.61522508999769,53068.57859784 2025-06-07,00:57:09.000,158,11088869,124645,0,1749257828,13877.304106179996,36.608175959998334,53068.5995592 2025-06-07,00:57:10.000,158,11088839,124125,0,1749257829,13877.3175788,36.643421610002406,53068.61353344001 2025-06-07,00:57:11.000,158,11088774,124445,0,1749257830,13877.324315109996,36.61522508999769,53068.571610720006 2025-06-07,00:57:12.000,158,11088779,124605,0,1749257831,13877.304106179996,36.657519870001124,53068.6344948 2025-06-07,00:57:13.000,158,11088815,124285,0,1749257832,13877.290633559991,36.69276551999792,53068.571610720006 2025-06-07,00:57:14.000,158,11088826,124445,0,1749257833,13877.27716094,36.72096204000263,53068.61353344001 2025-06-07,00:57:15.000,158,11088863,124805,0,1749257834,13877.263688319996,36.657519870001124,53068.5995592 2025-06-07,00:57:16.000,158,11088775,124165,0,1749257835,13877.23674308,36.68571638999856,53068.669430400005 2025-06-07,00:57:17.000,158,11088876,124085,0,1749257836,13877.25695201,36.69276551999792,53068.620520560005 2025-06-07,00:57:18.000,158,11088849,124165,0,1749257837,13877.25695201,36.68571638999856,53068.61353344001 2025-06-07,00:57:19.000,158,11088784,124005,0,1749257838,13877.263688319996,36.62932335000369,53068.55763648 2025-06-07,00:57:20.000,158,11088809,124165,0,1749257839,13877.304106179996,36.657519870001124,53068.56462360001 2025-06-07,00:57:21.000,158,11088845,124445,0,1749257840,13877.290633559991,36.68571638999856,53068.55763648 2025-06-07,00:57:22.000,158,11088780,124085,0,1749257841,13877.29736987,36.6786672599992,53068.550649360004 2025-06-07,00:57:23.000,158,11088795,124125,0,1749257842,13877.29736987,36.67161812999984,53068.58558496 2025-06-07,00:57:24.000,158,11088755,124125,0,1749257843,13877.324315109996,36.657519870001124,53068.57859784 2025-06-07,00:57:25.000,158,11088775,124005,0,1749257844,13877.371469279991,36.699814650004555,53068.5995592 2025-06-07,00:57:26.000,158,11088812,124005,0,1749257845,13877.378205590001,36.73506030000135,53068.58558496 2025-06-07,00:57:27.000,158,11088791,124005,0,1749257846,13877.384941899996,36.73506030000135,53068.55763648 2025-06-07,00:57:28.000,158,11088843,123805,0,1749257847,13877.405150829996,36.706863780003914,53068.57859784 2025-06-07,00:57:29.000,158,11088837,123685,0,1749257848,13877.378205590001,36.699814650004555,53068.59257208001 2025-06-07,00:57:30.000,158,11088820,123685,0,1749257849,13877.432096069992,36.6786672599992,53068.56462360001 2025-06-07,00:57:31.000,158,11088811,123765,0,1749257850,13877.411887139991,36.69276551999792,53068.61353344001 2025-06-07,00:57:32.000,158,11088784,123725,0,1749257851,13877.438832380001,36.66456900000048,53068.571610720006 2025-06-07,00:57:33.000,158,11088840,123645,0,1749257852,13877.418623450001,36.643421610002406,53068.550649360004 2025-06-07,00:57:34.000,158,11088839,123485,0,1749257853,13877.452304999992,36.67161812999984,53068.54366224001 2025-06-07,00:57:35.000,158,11088801,123485,0,1749257854,13877.452304999992,36.71391291000327,53068.60654632 2025-06-07,00:57:36.000,158,11088849,123485,0,1749257855,13877.445568689996,36.699814650004555,53068.5995592 2025-06-07,00:57:37.000,158,11088784,123405,0,1749257856,13877.479250240001,36.67161812999984,53068.5995592 2025-06-07,00:57:38.000,158,11088795,123365,0,1749257857,13877.519668100002,36.62227422000433,53068.57859784 2025-06-07,00:57:39.000,158,11088783,123125,0,1749257858,13877.519668100002,36.61522508999769,53068.56462360001 2025-06-07,00:57:40.000,158,11088771,123285,0,1749257859,13877.485986549997,36.5799794400009,53068.47379104001 2025-06-07,00:57:41.000,158,11088848,123285,0,1749257860,13877.459041310001,36.601126829998975,53068.515713759996 2025-06-07,00:57:42.000,158,11088847,122965,0,1749257861,13877.452304999992,36.56588118000218,53068.52270088001 2025-06-07,00:57:43.000,158,11088806,123245,0,1749257862,13877.445568689996,36.53063552999811,53068.44584256001 2025-06-07,00:57:44.000,158,11088808,122845,0,1749257863,13877.485986549997,36.5447337900041,53068.49475240001 2025-06-07,00:57:45.000,158,11088860,123205,0,1749257864,13877.479250240001,36.55883205000282,53068.52270088001 2025-06-07,00:57:46.000,158,11088825,123045,0,1749257865,13877.499459170002,36.5799794400009,53068.49475240001 2025-06-07,00:57:47.000,158,11088798,122685,0,1749257866,13877.539877030002,36.53768466000474,53068.50872664 2025-06-07,00:57:48.000,158,11088843,123005,0,1749257867,13877.587031199997,36.55178292000346,53068.501739520005 2025-06-07,00:57:49.000,158,11088796,123045,0,1749257868,13877.607240129997,36.5447337900041,53068.52270088001 2025-06-07,00:57:50.000,158,11088836,123125,0,1749257869,13877.661130610002,36.55883205000282,53068.50872664 2025-06-07,00:57:51.000,158,11088791,123165,0,1749257870,13877.735230019993,36.5447337900041,53068.47379104001 2025-06-07,00:57:52.000,158,11088844,123165,0,1749257871,13877.728493709998,36.56588118000218,53068.53667512 2025-06-07,00:57:53.000,158,11088792,123445,0,1749257872,13877.782384189988,36.5799794400009,53068.501739520005 2025-06-07,00:57:54.000,158,11088846,122885,0,1749257873,13877.802593119988,36.5447337900041,53068.52270088001 2025-06-07,00:57:55.000,158,11088845,123405,0,1749257874,13877.876692529993,36.601126829998975,53068.54366224001 2025-06-07,00:57:56.000,158,11088805,123365,0,1749257875,13877.896901459993,36.58702857000026,53068.529688 2025-06-07,00:57:57.000,158,11088822,123525,0,1749257876,13877.930583009998,36.63637248000305,53068.56462360001 2025-06-07,00:57:58.000,158,11088833,123685,0,1749257877,13877.977737179994,36.63637248000305,53068.54366224001 2025-06-07,00:57:59.000,158,11088827,123325,0,1749257878,13878.031627659999,36.657519870001124,53068.57859784 2025-06-07,00:58:00.000,158,11088823,123405,0,1749257879,13878.08551813999,36.68571638999856,53068.550649360004 2025-06-07,00:58:01.000,158,11088819,123765,0,1749257880,13878.139408619994,36.68571638999856,53068.64846904 2025-06-07,00:58:02.000,158,11088789,123645,0,1749257881,13878.1932991,36.72096204000263,53068.65545616 2025-06-07,00:58:03.000,158,11088860,123885,0,1749257882,13878.240453269995,36.67161812999984,53068.6344948 2025-06-07,00:58:04.000,158,11088813,123885,0,1749257883,13878.29434375,36.66456900000048,53068.739301600006 2025-06-07,00:58:05.000,158,11088787,124005,0,1749257884,13878.29434375,36.74210943000071,53068.73231448001 2025-06-07,00:58:06.000,158,11088862,123805,0,1749257885,13878.381915779995,36.706863780003914,53068.72532736 2025-06-07,00:58:07.000,158,11088840,123965,0,1749257886,13878.40886101999,36.77735508000478,53068.739301600006 2025-06-07,00:58:08.000,158,11088858,123765,0,1749257887,13878.41559733,36.80555160000222,53068.718340240004 2025-06-07,00:58:09.000,158,11088810,124485,0,1749257888,13878.462751499996,36.833748119999655,53068.76026296001 2025-06-07,00:58:10.000,158,11088793,124125,0,1749257889,13878.47622412,36.819649860000936,53068.75327584 2025-06-07,00:58:11.000,158,11088817,124205,0,1749257890,13878.462751499996,36.85489550999773,53068.73231448001 2025-06-07,00:58:12.000,158,11088833,124325,0,1749257891,13878.45601519,36.85489550999773,53068.739301600006 2025-06-07,00:58:13.000,158,11088813,124045,0,1749257892,13878.43580626,36.840797249999014,53068.76725008 2025-06-07,00:58:14.000,158,11088847,124205,0,1749257893,13878.46948780999,36.85489550999773,53068.78122432001 2025-06-07,00:58:15.000,158,11088837,124325,0,1749257894,13878.462751499996,36.85489550999773,53068.788211440005 2025-06-07,00:58:16.000,158,11088850,124045,0,1749257895,13878.49643305,36.876042900003085,53068.81615992 2025-06-07,00:58:17.000,158,11088849,124125,0,1749257896,13878.550323529991,36.89719029000116,53068.83013416001 2025-06-07,00:58:18.000,158,11088811,124045,0,1749257897,13878.53685091,36.876042900003085,53068.837121280005 2025-06-07,00:58:19.000,158,11088846,124165,0,1749257898,13878.550323529991,36.89719029000116,53068.80218568 2025-06-07,00:58:20.000,158,11088858,124045,0,1749257899,13878.597477700001,36.91128854999988,53068.78122432001 2025-06-07,00:58:21.000,158,11088785,123885,0,1749257900,13878.53685091,36.9253868099986,53068.74628872 2025-06-07,00:58:22.000,158,11088853,124085,0,1749257901,13878.563796149996,36.90423942000052,53068.81615992 2025-06-07,00:58:23.000,158,11088839,124005,0,1749257902,13878.550323529991,36.89719029000116,53068.851095519996 2025-06-07,00:58:24.000,158,11088851,123885,0,1749257903,13878.563796149996,36.91833767999924,53068.788211440005 2025-06-07,00:58:25.000,158,11088821,123965,0,1749257904,13878.563796149996,36.95358333000331,53068.85808264001 2025-06-07,00:58:26.000,158,11088820,124005,0,1749257905,13878.523378289996,36.939485070004594,53068.93494096 2025-06-07,00:58:27.000,158,11088788,124085,0,1749257906,13878.503169359996,37.009976369998185,53068.87205688 2025-06-07,00:58:28.000,158,11088820,124045,0,1749257907,13878.523378289996,36.98177985000075,53068.87205688 2025-06-07,00:58:29.000,158,11088808,124005,0,1749257908,13878.509905669991,36.97473072000139,53068.87205688 2025-06-07,00:58:30.000,158,11088838,124165,0,1749257909,13878.482960429996,37.02407463000418,53068.92096672 2025-06-07,00:58:31.000,158,11088764,124125,0,1749257910,13878.442542569996,37.04522202000226,53068.9139796 2025-06-07,00:58:32.000,158,11088824,124045,0,1749257911,13878.49643305,37.059320280000975,53068.93494096 2025-06-07,00:58:33.000,158,11088880,124325,0,1749257912,13878.46948780999,37.066369410000334,53068.90000536001 2025-06-07,00:58:34.000,158,11088858,124325,0,1749257913,13878.46948780999,37.115713320003124,53068.90000536001 2025-06-07,00:58:35.000,158,11088839,124325,0,1749257914,13878.509905669991,37.12276245000248,53068.906992480006 2025-06-07,00:58:36.000,158,11088820,124285,0,1749257915,13878.51664198,37.101615060004406,53068.886031120004 2025-06-07,00:58:37.000,158,11088805,124245,0,1749257916,13878.49643305,37.1368607100012,53068.8441084 2025-06-07,00:58:38.000,158,11088821,124445,0,1749257917,13878.543587219996,37.1368607100012,53068.8441084 2025-06-07,00:58:39.000,158,11088817,124205,0,1749257918,13878.604214009996,37.172106359998,53068.86506976 2025-06-07,00:58:40.000,158,11088814,124405,0,1749257919,13878.577268770001,37.16505722999864,53068.8441084 2025-06-07,00:58:41.000,158,11088820,124325,0,1749257920,13878.577268770001,37.20735201000207,53068.87205688 2025-06-07,00:58:42.000,158,11088855,124165,0,1749257921,13878.610950319991,37.17915549000463,53068.837121280005 2025-06-07,00:58:43.000,158,11088820,123965,0,1749257922,13878.584005079996,37.18620462000399,53068.81615992 2025-06-07,00:58:44.000,158,11088833,124285,0,1749257923,13878.604214009996,37.17915549000463,53068.79519856 2025-06-07,00:58:45.000,158,11088786,124405,0,1749257924,13878.597477700001,37.16505722999864,53068.81615992 2025-06-07,00:58:46.000,158,11088829,124125,0,1749257925,13878.482960429996,37.12981158000184,53068.788211440005 2025-06-07,00:58:47.000,158,11088811,124165,0,1749257926,13878.482960429996,37.115713320003124,53068.7742372 2025-06-07,00:58:48.000,158,11088775,123965,0,1749257927,13878.46948780999,37.12981158000184,53068.76725008 2025-06-07,00:58:49.000,158,11088857,124085,0,1749257928,13878.45601519,37.07341853999969,53068.851095519996 2025-06-07,00:58:50.000,158,11088845,123925,0,1749257929,13878.442542569996,37.08046766999905,53068.85808264001 2025-06-07,00:58:51.000,158,11088863,124325,0,1749257930,13878.35497054,37.09456592999777,53068.8441084 2025-06-07,00:58:52.000,158,11088866,124045,0,1749257931,13878.37517947,37.066369410000334,53068.837121280005 2025-06-07,00:58:53.000,158,11088798,124325,0,1749257932,13878.37517947,37.08046766999905,53068.788211440005 2025-06-07,00:58:54.000,158,11088809,124125,0,1749257933,13878.361706849995,37.059320280000975,53068.81615992 2025-06-07,00:58:55.000,158,11088792,123965,0,1749257934,13878.36844315999,37.09456592999777,53068.83013416001 2025-06-07,00:58:56.000,158,11088878,124325,0,1749257935,13878.40886101999,37.07341853999969,53068.837121280005 2025-06-07,00:58:57.000,158,11088838,124125,0,1749257936,13878.42906994999,37.01702550000482,53068.87904400001 2025-06-07,00:58:58.000,158,11088821,124205,0,1749257937,13878.37517947,37.0381728900029,53068.85808264001 2025-06-07,00:58:59.000,158,11088823,124645,0,1749257938,13878.361706849995,37.02407463000418,53068.81615992 2025-06-07,00:59:00.000,158,11088871,124165,0,1749257939,13878.38865208999,37.01702550000482,53068.81615992 2025-06-07,00:59:01.000,158,11088874,123965,0,1749257940,13878.41559733,37.01702550000482,53068.86506976 2025-06-07,00:59:02.000,158,11088851,124125,0,1749257941,13878.40886101999,37.02407463000418,53068.8441084 2025-06-07,00:59:03.000,158,11088867,124005,0,1749257942,13878.402124709995,37.052271150001616,53068.80917280001 2025-06-07,00:59:04.000,158,11088824,124045,0,1749257943,13878.341497919995,37.059320280000975,53068.80917280001 2025-06-07,00:59:05.000,158,11088901,123885,0,1749257944,13878.34823422999,37.059320280000975,53068.8441084 2025-06-07,00:59:06.000,158,11088849,124005,0,1749257945,13878.34823422999,37.08751679999841,53068.837121280005 2025-06-07,00:59:07.000,158,11088815,124125,0,1749257946,13878.361706849995,37.101615060004406,53068.87904400001 2025-06-07,00:59:08.000,158,11088869,123645,0,1749257947,13878.38865208999,37.108664190003765,53068.87205688 2025-06-07,00:59:09.000,158,11088787,123844,0,1749257948,13878.42906994999,37.14390984000056,53068.89301824 2025-06-07,00:59:10.000,158,11088837,123725,0,1749257949,13878.482960429996,37.14390984000056,53068.92096672 2025-06-07,00:59:11.000,158,11088824,123725,0,1749257950,13878.45601519,37.15800809999928,53068.87205688 2025-06-07,00:59:12.000,158,11088857,123565,0,1749257951,13878.462751499996,37.20030288000271,53068.906992480006 2025-06-07,00:59:13.000,158,11088848,123685,0,1749257952,13878.482960429996,37.17915549000463,53068.9139796 2025-06-07,00:59:14.000,158,11088864,123844,0,1749257953,13878.45601519,37.16505722999864,53068.94891520001 2025-06-07,00:59:15.000,158,11088802,123605,0,1749257954,13878.462751499996,37.17915549000463,53068.93494096 2025-06-07,00:59:16.000,158,11088863,123565,0,1749257955,13878.46948780999,37.20030288000271,53068.906992480006 2025-06-07,00:59:17.000,158,11088897,123445,0,1749257956,13878.482960429996,37.19325375000335,53068.94192808 2025-06-07,00:59:18.000,158,11088799,123245,0,1749257957,13878.48969673999,37.20735201000207,53068.955902320005 2025-06-07,00:59:19.000,158,11088796,123685,0,1749257958,13878.482960429996,37.21440114000143,53068.99083792 2025-06-07,00:59:20.000,158,11088868,123445,0,1749257959,13878.563796149996,37.228499400000146,53069.004812160005 2025-06-07,00:59:21.000,158,11088849,123205,0,1749257960,13878.550323529991,37.20030288000271,53069.004812160005 2025-06-07,00:59:22.000,158,11088804,123325,0,1749257961,13878.617686630001,37.228499400000146,53069.02577352001 2025-06-07,00:59:23.000,158,11088844,123485,0,1749257962,13878.604214009996,37.19325375000335,53068.96987656 2025-06-07,00:59:24.000,158,11088784,123405,0,1749257963,13878.644631869996,37.20735201000207,53068.99083792 2025-06-07,00:59:25.000,158,11088792,123445,0,1749257964,13878.738940210002,37.15800809999928,53069.01179928 2025-06-07,00:59:26.000,158,11088819,123365,0,1749257965,13878.759149140002,37.19325375000335,53069.01179928 2025-06-07,00:59:27.000,158,11088847,123605,0,1749257966,13878.806303309997,37.15800809999928,53069.01179928 2025-06-07,00:59:28.000,158,11088827,123485,0,1749257967,13878.826512239997,37.115713320003124,53069.02577352001 2025-06-07,00:59:29.000,158,11088869,123525,0,1749257968,13878.839984860002,37.108664190003765,53069.02577352001 2025-06-07,00:59:30.000,158,11088883,123485,0,1749257969,13878.900611650002,37.14390984000056,53069.06070912 2025-06-07,00:59:31.000,158,11088815,123525,0,1749257970,13878.941029510002,37.12981158000184,53069.03276064 2025-06-07,00:59:32.000,158,11088874,123525,0,1749257971,13878.941029510002,37.15095896999992,53069.074683360006 2025-06-07,00:59:33.000,158,11088838,123525,0,1749257972,13878.967974749998,37.12276245000248,53069.10263184 2025-06-07,00:59:34.000,158,11088841,123645,0,1749257973,13879.015128919993,37.12276245000248,53069.06070912 2025-06-07,00:59:35.000,158,11088889,123325,0,1749257974,13879.008392609998,37.09456592999777,53069.10961896 2025-06-07,00:59:36.000,158,11088851,123765,0,1749257975,13879.001656299988,37.115713320003124,53069.06070912 2025-06-07,00:59:37.000,158,11088891,123485,0,1749257976,13879.042074159988,37.1368607100012,53069.053722000004 2025-06-07,00:59:38.000,158,11088864,123645,0,1749257977,13878.994919989993,37.17915549000463,53069.08167048 2025-06-07,00:59:39.000,158,11088859,123565,0,1749257978,13879.001656299988,37.17915549000463,53069.09564472001 2025-06-07,00:59:40.000,158,11088882,123805,0,1749257979,13878.994919989993,37.20030288000271,53069.10263184 2025-06-07,00:59:41.000,158,11088818,123125,0,1749257980,13878.981447370003,37.20030288000271,53069.14455456001 2025-06-07,00:59:42.000,158,11088855,123885,0,1749257981,13878.927556889998,37.22145027000079,53069.0886576 2025-06-07,00:59:43.000,158,11088870,123565,0,1749257982,13878.866930099997,37.21440114000143,53069.123593200005 2025-06-07,00:59:44.000,158,11088846,123765,0,1749257983,13878.907347959997,37.20030288000271,53069.14455456001 2025-06-07,00:59:45.000,158,11088851,123565,0,1749257984,13878.880402720002,37.19325375000335,53069.09564472001 2025-06-07,00:59:46.000,158,11088890,124005,0,1749257985,13878.846721169997,37.21440114000143,53069.0886576 2025-06-07,00:59:47.000,158,11088859,123605,0,1749257986,13878.887139029997,37.235548529999505,53069.1585288 2025-06-07,00:59:48.000,158,11088857,123605,0,1749257987,13878.893875339993,37.277843310002936,53069.123593200005 2025-06-07,00:59:49.000,158,11088833,123645,0,1749257988,13878.887139029997,37.31308895999973,53069.15154168 2025-06-07,00:59:50.000,158,11088902,123565,0,1749257989,13878.920820580002,37.29899070000101,53069.20045152 2025-06-07,00:59:51.000,158,11088800,123844,0,1749257990,13878.833248549992,37.33423634999781,53069.14455456001 2025-06-07,00:59:52.000,158,11088826,123445,0,1749257991,13878.779358070002,37.341285480004444,53069.123593200005 2025-06-07,00:59:53.000,158,11088828,123485,0,1749257992,13878.792830689992,37.37653113000124,53069.09564472001 2025-06-07,00:59:54.000,158,11088793,123565,0,1749257993,13878.786094379997,37.33423634999781,53069.13058032 2025-06-07,00:59:55.000,158,11088864,123685,0,1749257994,13878.725467589997,37.36243287000252,53069.10263184 2025-06-07,00:59:56.000,158,11088811,123245,0,1749257995,13878.745676519997,37.39062938999996,53069.0886576 2025-06-07,00:59:57.000,158,11088788,123525,0,1749257996,13878.765885449997,37.341285480004444,53069.10961896 2025-06-07,00:59:58.000,158,11088803,123285,0,1749257997,13878.705258659997,37.36243287000252,53069.06070912 2025-06-07,00:59:59.000,158,11088870,123565,0,1749257998,13878.678313420001,37.35538374000316,53069.0886576 2025-06-07,01:00:00.000,158,11088872,123525,0,1749257999,13878.651368179992,37.36243287000252,53069.06070912 2025-06-07,01:00:01.000,158,11088888,123365,0,1749258000,13878.651368179992,37.36948200000188,53069.04673488001 2025-06-07,01:00:02.000,158,11088801,123325,0,1749258001,13878.617686630001,37.36243287000252,53069.08167048 2025-06-07,01:00:03.000,158,11088843,123445,0,1749258002,13878.584005079996,37.37653113000124,53069.053722000004 2025-06-07,01:00:04.000,158,11088819,123165,0,1749258003,13878.509905669991,37.33423634999781,53069.10263184 2025-06-07,01:00:05.000,158,11088814,123045,0,1749258004,13878.523378289996,37.3483346100038,53069.09564472001 2025-06-07,01:00:06.000,158,11088845,123085,0,1749258005,13878.51664198,37.35538374000316,53069.06769624001 2025-06-07,01:00:07.000,158,11088844,123005,0,1749258006,13878.51664198,37.3835802600006,53069.0886576 2025-06-07,01:00:08.000,158,11088863,123085,0,1749258007,13878.462751499996,37.36948200000188,53069.06769624001 2025-06-07,01:00:09.000,158,11088817,122925,0,1749258008,13878.47622412,37.37653113000124,53069.04673488001 2025-06-07,01:00:10.000,158,11088867,122845,0,1749258009,13878.45601519,37.35538374000316,53069.0886576 2025-06-07,01:00:11.000,158,11088806,122965,0,1749258010,13878.442542569996,37.39062938999996,53069.074683360006 2025-06-07,01:00:12.000,158,11088839,122885,0,1749258011,13878.41559733,37.39062938999996,53069.053722000004 2025-06-07,01:00:13.000,158,11088800,123005,0,1749258012,13878.40886101999,37.411776779998036,53069.03974776 2025-06-07,01:00:14.000,158,11088827,122805,0,1749258013,13878.40886101999,37.411776779998036,53069.018786399996 2025-06-07,01:00:15.000,158,11088790,123205,0,1749258014,13878.402124709995,37.411776779998036,53069.03974776 2025-06-07,01:00:16.000,158,11088802,122965,0,1749258015,13878.45601519,37.454071560001466,53069.02577352001 2025-06-07,01:00:17.000,158,11088798,123045,0,1749258016,13878.45601519,37.454071560001466,53069.018786399996 2025-06-07,01:00:18.000,158,11088882,123165,0,1749258017,13878.46948780999,37.4963663400049,53069.03974776 2025-06-07,01:00:19.000,158,11088814,123245,0,1749258018,13878.509905669991,37.54571025000041,53069.004812160005 2025-06-07,01:00:20.000,158,11088814,123165,0,1749258019,13878.462751499996,37.58095590000448,53069.053722000004 2025-06-07,01:00:21.000,158,11088874,123445,0,1749258020,13878.53685091,37.56685763999849,53069.018786399996 2025-06-07,01:00:22.000,158,11088839,123405,0,1749258021,13878.503169359996,37.60915242000192,53069.004812160005 2025-06-07,01:00:23.000,158,11088811,123485,0,1749258022,13878.523378289996,37.61620155000128,53068.96987656 2025-06-07,01:00:24.000,158,11088840,123325,0,1749258023,13878.543587219996,37.60210329000256,53068.94192808 2025-06-07,01:00:25.000,158,11088817,123285,0,1749258024,13878.530114599991,37.60210329000256,53068.96987656 2025-06-07,01:00:26.000,158,11088860,123325,0,1749258025,13878.53685091,37.62325068000064,53068.9139796 2025-06-07,01:00:27.000,158,11088822,123445,0,1749258026,13878.509905669991,37.63029981,53068.93494096 2025-06-07,01:00:28.000,158,11088897,123605,0,1749258027,13878.530114599991,37.63029981,53068.93494096 2025-06-07,01:00:29.000,158,11088844,123485,0,1749258028,13878.48969673999,37.651447199998074,53068.94192808 2025-06-07,01:00:30.000,158,11088911,123645,0,1749258029,13878.563796149996,37.651447199998074,53068.9139796 2025-06-07,01:00:31.000,158,11088872,123844,0,1749258030,13878.51664198,37.62325068000064,53068.92096672 2025-06-07,01:00:32.000,158,11088837,123645,0,1749258031,13878.53685091,37.62325068000064,53068.92096672 2025-06-07,01:00:33.000,158,11088782,123645,0,1749258032,13878.584005079996,37.67259459000343,53068.955902320005 2025-06-07,01:00:34.000,158,11088831,123765,0,1749258033,13878.604214009996,37.651447199998074,53068.90000536001 2025-06-07,01:00:35.000,158,11088878,123685,0,1749258034,13878.610950319991,37.65849633000471,53068.955902320005 2025-06-07,01:00:36.000,158,11088826,123805,0,1749258035,13878.651368179992,37.693741980001505,53068.96288944 2025-06-07,01:00:37.000,158,11088805,123765,0,1749258036,13878.631159249991,37.73603675999766,53068.99083792 2025-06-07,01:00:38.000,158,11088827,123885,0,1749258037,13878.637895560001,37.743085890004295,53068.93494096 2025-06-07,01:00:39.000,158,11088851,123925,0,1749258038,13878.671577109992,37.77833154000109,53068.906992480006 2025-06-07,01:00:40.000,158,11088860,123445,0,1749258039,13878.732203899992,37.78538067000045,53068.955902320005 2025-06-07,01:00:41.000,158,11088855,123965,0,1749258040,13878.718731280002,37.83472458000324,53068.906992480006 2025-06-07,01:00:42.000,158,11088832,123645,0,1749258041,13878.711994969992,37.8417737100026,53068.85808264001 2025-06-07,01:00:43.000,158,11088842,123485,0,1749258042,13878.725467589997,37.877019359999395,53068.94192808 2025-06-07,01:00:44.000,158,11088835,123685,0,1749258043,13878.718731280002,37.84882284000196,53068.92795384001 2025-06-07,01:00:45.000,158,11088843,123844,0,1749258044,13878.759149140002,37.89816675000475,53068.955902320005 2025-06-07,01:00:46.000,158,11088824,123725,0,1749258045,13878.792830689992,37.9404615300009,53068.92096672 2025-06-07,01:00:47.000,158,11088836,123565,0,1749258046,13878.786094379997,37.96865804999834,53068.96987656 2025-06-07,01:00:48.000,158,11088835,123645,0,1749258047,13878.759149140002,37.96865804999834,53068.96288944 2025-06-07,01:00:49.000,158,11088836,123525,0,1749258048,13878.759149140002,38.02505109000049,53068.92795384001 2025-06-07,01:00:50.000,158,11088860,123325,0,1749258049,13878.752412829992,38.03210021999985,53068.93494096 2025-06-07,01:00:51.000,158,11088863,123325,0,1749258050,13878.738940210002,38.053247609997925,53068.94192808 2025-06-07,01:00:52.000,158,11088803,123125,0,1749258051,13878.765885449997,38.088493260002,53068.955902320005 2025-06-07,01:00:53.000,158,11088864,123285,0,1749258052,13878.799567000002,38.03914934999921,53068.90000536001 2025-06-07,01:00:54.000,158,11088830,123405,0,1749258053,13878.786094379997,38.08144413000264,53068.86506976 2025-06-07,01:00:55.000,158,11088823,123605,0,1749258054,13878.786094379997,38.102591520000715,53068.85808264001 2025-06-07,01:00:56.000,158,11088815,123285,0,1749258055,13878.826512239997,38.095542390001356,53068.87904400001 2025-06-07,01:00:57.000,158,11088813,123125,0,1749258056,13878.853457479992,38.088493260002,53068.89301824 2025-06-07,01:00:58.000,158,11088873,123485,0,1749258057,13878.819775930002,38.12373890999879,53068.87904400001 2025-06-07,01:00:59.000,158,11088851,123405,0,1749258058,13878.806303309997,38.102591520000715,53068.93494096 2025-06-07,01:01:00.000,158,11088873,123205,0,1749258059,13878.839984860002,38.11668977999943,53068.87205688 2025-06-07,01:01:01.000,158,11088826,123005,0,1749258060,13878.826512239997,38.109640650000074,53068.851095519996 2025-06-07,01:01:02.000,158,11088854,123285,0,1749258061,13878.873666409992,38.1871810800003,53068.851095519996 2025-06-07,01:01:03.000,158,11088854,122925,0,1749258062,13878.866930099997,38.16603369000222,53068.9139796 2025-06-07,01:01:04.000,158,11088803,123165,0,1749258063,13878.853457479992,38.20832846999838,53068.89301824 2025-06-07,01:01:05.000,158,11088877,123085,0,1749258064,13878.839984860002,38.20127933999902,53068.85808264001 2025-06-07,01:01:06.000,158,11088822,123125,0,1749258065,13878.839984860002,38.24357412000245,53068.906992480006 2025-06-07,01:01:07.000,158,11088823,123325,0,1749258066,13878.860193790002,38.271770639999886,53068.86506976 2025-06-07,01:01:08.000,158,11088859,122965,0,1749258067,13878.806303309997,38.29291802999796,53068.87205688 2025-06-07,01:01:09.000,158,11088836,123005,0,1749258068,13878.813039619992,38.321114550002676,53068.89301824 2025-06-07,01:01:10.000,158,11088803,122685,0,1749258069,13878.806303309997,38.328163680002035,53068.92795384001 2025-06-07,01:01:11.000,158,11088760,123245,0,1749258070,13878.718731280002,38.377507590004825,53068.9139796 2025-06-07,01:01:12.000,158,11088831,123325,0,1749258071,13878.711994969992,38.321114550002676,53068.851095519996 2025-06-07,01:01:13.000,158,11088859,123205,0,1749258072,13878.698522350001,38.35636019999947,53068.8441084 2025-06-07,01:01:14.000,158,11088863,123205,0,1749258073,13878.705258659997,38.34931107000011,53068.837121280005 2025-06-07,01:01:15.000,158,11088782,123285,0,1749258074,13878.664840799996,38.34931107000011,53068.86506976 2025-06-07,01:01:16.000,158,11088818,123165,0,1749258075,13878.685049729997,38.377507590004825,53068.837121280005 2025-06-07,01:01:17.000,158,11088798,123365,0,1749258076,13878.658104490001,38.37045845999819,53068.89301824 2025-06-07,01:01:18.000,158,11088839,123445,0,1749258077,13878.637895560001,38.384556720004184,53068.85808264001 2025-06-07,01:01:19.000,158,11088793,123844,0,1749258078,13878.631159249991,38.42685150000034,53068.837121280005 2025-06-07,01:01:20.000,158,11088830,123565,0,1749258079,13878.637895560001,38.41275324000162,53068.7742372 2025-06-07,01:01:21.000,158,11088843,123405,0,1749258080,13878.637895560001,38.377507590004825,53068.82314704 2025-06-07,01:01:22.000,158,11088905,123525,0,1749258081,13878.624422939996,38.35636019999947,53068.80218568 2025-06-07,01:01:23.000,158,11088842,123445,0,1749258082,13878.631159249991,38.3986549800029,53068.75327584 2025-06-07,01:01:24.000,158,11088836,123765,0,1749258083,13878.604214009996,38.377507590004825,53068.76725008 2025-06-07,01:01:25.000,158,11088817,123325,0,1749258084,13878.624422939996,38.37045845999819,53068.81615992 2025-06-07,01:01:26.000,158,11088788,123445,0,1749258085,13878.644631869996,38.377507590004825,53068.80917280001 2025-06-07,01:01:27.000,158,11088899,123645,0,1749258086,13878.624422939996,38.39160585000354,53068.83013416001 2025-06-07,01:01:28.000,158,11088790,123725,0,1749258087,13878.637895560001,38.384556720004184,53068.80917280001 2025-06-07,01:01:29.000,158,11088832,123844,0,1749258088,13878.597477700001,38.41980237000098,53068.81615992 2025-06-07,01:01:30.000,158,11088874,123725,0,1749258089,13878.604214009996,38.42685150000034,53068.78122432001 2025-06-07,01:01:31.000,158,11088814,123844,0,1749258090,13878.624422939996,38.46914628000377,53068.75327584 2025-06-07,01:01:32.000,158,11088855,123645,0,1749258091,13878.55705984,38.447998889998416,53068.78122432001 2025-06-07,01:01:33.000,158,11088844,123565,0,1749258092,13878.530114599991,38.46914628000377,53068.74628872 2025-06-07,01:01:34.000,158,11088868,123805,0,1749258093,13878.44927887999,38.48324454000249,53068.739301600006 2025-06-07,01:01:35.000,158,11088838,123685,0,1749258094,13878.40886101999,38.46209715000441,53068.73231448001 2025-06-07,01:01:36.000,158,11088827,123605,0,1749258095,13878.422333639995,38.447998889998416,53068.7742372 2025-06-07,01:01:37.000,158,11088852,123485,0,1749258096,13878.42906994999,38.46209715000441,53068.76725008 2025-06-07,01:01:38.000,158,11088863,123685,0,1749258097,13878.41559733,38.49029367000185,53068.79519856 2025-06-07,01:01:39.000,158,11088797,123565,0,1749258098,13878.43580626,38.48324454000249,53068.78122432001 2025-06-07,01:01:40.000,158,11088814,123885,0,1749258099,13878.43580626,38.46914628000377,53068.75327584 2025-06-07,01:01:41.000,158,11088849,123805,0,1749258100,13878.38865208999,38.511441059999925,53068.788211440005 2025-06-07,01:01:42.000,158,11088813,123965,0,1749258101,13878.422333639995,38.560784970002715,53068.76026296001 2025-06-07,01:01:43.000,158,11088862,123765,0,1749258102,13878.45601519,38.532588449998,53068.78122432001 2025-06-07,01:01:44.000,158,11088847,123805,0,1749258103,13878.570532459991,38.560784970002715,53068.79519856 2025-06-07,01:01:45.000,158,11088811,123725,0,1749258104,13878.570532459991,38.560784970002715,53068.78122432001 2025-06-07,01:01:46.000,158,11088862,123805,0,1749258105,13878.55705984,38.58898149000015,53068.76725008 2025-06-07,01:01:47.000,158,11088821,123685,0,1749258106,13878.617686630001,38.63127627000358,53068.76026296001 2025-06-07,01:01:48.000,158,11088816,123844,0,1749258107,13878.658104490001,38.62422714000422,53068.81615992 2025-06-07,01:01:49.000,158,11088831,123885,0,1749258108,13878.610950319991,38.61012887999823,53068.74628872 2025-06-07,01:01:50.000,158,11088854,123925,0,1749258109,13878.610950319991,38.62422714000422,53068.69737888 2025-06-07,01:01:51.000,158,11088794,123844,0,1749258110,13878.631159249991,38.6453745300023,53068.739301600006 2025-06-07,01:01:52.000,158,11088806,123844,0,1749258111,13878.651368179992,38.680620179999096,53068.69737888 2025-06-07,01:01:53.000,158,11088813,124005,0,1749258112,13878.664840799996,38.694718439997814,53068.71135312001 2025-06-07,01:01:54.000,158,11088820,123765,0,1749258113,13878.644631869996,38.70881670000381,53068.74628872 2025-06-07,01:01:55.000,158,11088877,123925,0,1749258114,13878.658104490001,38.744062350000604,53068.669430400005 2025-06-07,01:01:56.000,158,11088858,123925,0,1749258115,13878.671577109992,38.744062350000604,53068.73231448001 2025-06-07,01:01:57.000,158,11088846,123605,0,1749258116,13878.711994969992,38.75111147999996,53068.73231448001 2025-06-07,01:01:58.000,158,11088823,123925,0,1749258117,13878.664840799996,38.77225886999804,53068.67641752 2025-06-07,01:01:59.000,158,11088842,124005,0,1749258118,13878.705258659997,38.786357130004035,53068.704366 2025-06-07,01:02:00.000,158,11088881,123645,0,1749258119,13878.725467589997,38.82160278000083,53068.739301600006 2025-06-07,01:02:01.000,158,11088768,123805,0,1749258120,13878.745676519997,38.80045539000275,53068.704366 2025-06-07,01:02:02.000,158,11088800,123765,0,1749258121,13878.752412829992,38.83570103999955,53068.69039176001 2025-06-07,01:02:03.000,158,11088861,123565,0,1749258122,13878.745676519997,38.86389756000426,53068.66244328001 2025-06-07,01:02:04.000,158,11088808,123645,0,1749258123,13878.786094379997,38.87799582000298,53068.69039176001 2025-06-07,01:02:05.000,158,11088842,123725,0,1749258124,13878.786094379997,38.87094669000362,53068.718340240004 2025-06-07,01:02:06.000,158,11088831,123365,0,1749258125,13878.752412829992,38.82865191000019,53068.65545616 2025-06-07,01:02:07.000,158,11088818,123685,0,1749258126,13878.745676519997,38.8568484300049,53068.67641752 2025-06-07,01:02:08.000,158,11088853,123565,0,1749258127,13878.779358070002,38.86389756000426,53068.69039176001 2025-06-07,01:02:09.000,158,11088787,123405,0,1749258128,13878.745676519997,38.8568484300049,53068.69737888 2025-06-07,01:02:10.000,158,11088867,123365,0,1749258129,13878.786094379997,38.84275016999891,53068.69737888 2025-06-07,01:02:11.000,158,11088798,123445,0,1749258130,13878.772621759992,38.83570103999955,53068.69039176001 2025-06-07,01:02:12.000,158,11088845,123805,0,1749258131,13878.806303309997,38.84979929999827,53068.69039176001 2025-06-07,01:02:13.000,158,11088818,123485,0,1749258132,13878.806303309997,38.84979929999827,53068.704366 2025-06-07,01:02:14.000,158,11088852,123445,0,1749258133,13878.826512239997,38.83570103999955,53068.73231448001 2025-06-07,01:02:15.000,158,11088823,123445,0,1749258134,13878.887139029997,38.86389756000426,53068.74628872 2025-06-07,01:02:16.000,158,11088789,123525,0,1749258135,13878.846721169997,38.88504495000234,53068.7742372 2025-06-07,01:02:17.000,158,11088807,123285,0,1749258136,13878.873666409992,38.86389756000426,53068.739301600006 2025-06-07,01:02:18.000,158,11088807,123445,0,1749258137,13878.846721169997,38.906192340000416,53068.73231448001 2025-06-07,01:02:19.000,158,11088797,123485,0,1749258138,13878.833248549992,38.913241469999775,53068.78122432001 2025-06-07,01:02:20.000,158,11088879,123285,0,1749258139,13878.839984860002,38.920290599999134,53068.76725008 2025-06-07,01:02:21.000,158,11088851,123245,0,1749258140,13878.786094379997,38.927339729998494,53068.76026296001 2025-06-07,01:02:22.000,158,11088845,122925,0,1749258141,13878.833248549992,38.97668364000128,53068.73231448001 2025-06-07,01:02:23.000,158,11088814,123165,0,1749258142,13878.792830689992,38.955536250003206,53068.704366 2025-06-07,01:02:24.000,158,11088827,123365,0,1749258143,13878.799567000002,38.97668364000128,53068.76026296001 2025-06-07,01:02:25.000,158,11088883,123325,0,1749258144,13878.799567000002,38.98373277000064,53068.76026296001 2025-06-07,01:02:26.000,158,11088774,123565,0,1749258145,13878.799567000002,38.98373277000064,53068.7742372 2025-06-07,01:02:27.000,158,11088828,123485,0,1749258146,13878.813039619992,39.018978420004714,53068.69737888 2025-06-07,01:02:28.000,158,11088829,123365,0,1749258147,13878.752412829992,39.04012581000279,53068.683404639996 2025-06-07,01:02:29.000,158,11088822,123125,0,1749258148,13878.759149140002,39.04012581000279,53068.704366 2025-06-07,01:02:30.000,158,11088886,123285,0,1749258149,13878.718731280002,39.06832233000023,53068.69039176001 2025-06-07,01:02:31.000,158,11088851,123525,0,1749258150,13878.711994969992,39.06127320000087,53068.67641752 2025-06-07,01:02:32.000,158,11088833,123485,0,1749258151,13878.725467589997,39.096518849997665,53068.69737888 2025-06-07,01:02:33.000,158,11088864,123245,0,1749258152,13878.759149140002,39.08242058999895,53068.71135312001 2025-06-07,01:02:34.000,158,11088793,123525,0,1749258153,13878.792830689992,39.1035679800043,53068.718340240004 2025-06-07,01:02:35.000,158,11088834,123325,0,1749258154,13878.799567000002,39.089469719998306,53068.69039176001 2025-06-07,01:02:36.000,158,11088907,123565,0,1749258155,13878.786094379997,39.089469719998306,53068.739301600006 2025-06-07,01:02:37.000,158,11088844,123445,0,1749258156,13878.853457479992,39.096518849997665,53068.65545616 2025-06-07,01:02:38.000,158,11088836,123525,0,1749258157,13878.846721169997,39.08242058999895,53068.669430400005 2025-06-07,01:02:39.000,158,11088855,123365,0,1749258158,13878.833248549992,39.05422407000151,53068.65545616 2025-06-07,01:02:40.000,158,11088845,123645,0,1749258159,13878.900611650002,39.089469719998306,53068.65545616 2025-06-07,01:02:41.000,158,11088819,123445,0,1749258160,13878.900611650002,39.06127320000087,53068.620520560005 2025-06-07,01:02:42.000,158,11088834,123844,0,1749258161,13878.826512239997,39.04012581000279,53068.62750768 2025-06-07,01:02:43.000,158,11088812,123485,0,1749258162,13878.887139029997,39.04717494000215,53068.62750768 2025-06-07,01:02:44.000,158,11088812,124005,0,1749258163,13878.806303309997,39.06832233000023,53068.6344948 2025-06-07,01:02:45.000,158,11088803,123605,0,1749258164,13878.806303309997,39.08242058999895,53068.64846904 2025-06-07,01:02:46.000,158,11088830,123485,0,1749258165,13878.738940210002,39.06127320000087,53068.62750768 2025-06-07,01:02:47.000,158,11088836,123485,0,1749258166,13878.685049729997,39.03307668000343,53068.56462360001 2025-06-07,01:02:48.000,158,11088759,123605,0,1749258167,13878.691786039992,39.05422407000151,53068.57859784 2025-06-07,01:02:49.000,158,11088833,123645,0,1749258168,13878.644631869996,39.06832233000023,53068.550649360004 2025-06-07,01:02:50.000,158,11088847,123685,0,1749258169,13878.664840799996,39.089469719998306,53068.56462360001 2025-06-07,01:02:51.000,158,11088774,123685,0,1749258170,13878.664840799996,39.12471537000238,53068.64148192001 2025-06-07,01:02:52.000,158,11088813,123685,0,1749258171,13878.671577109992,39.13176450000174,53068.5995592 2025-06-07,01:02:53.000,158,11088803,123525,0,1749258172,13878.664840799996,39.152911889999814,53068.61353344001 2025-06-07,01:02:54.000,158,11088812,123485,0,1749258173,13878.637895560001,39.145862760000455,53068.55763648 2025-06-07,01:02:55.000,158,11088845,123765,0,1749258174,13878.604214009996,39.11061711000366,53068.62750768 2025-06-07,01:02:56.000,158,11088812,123645,0,1749258175,13878.604214009996,39.12471537000238,53068.6344948 2025-06-07,01:02:57.000,158,11088852,123685,0,1749258176,13878.604214009996,39.1035679800043,53068.61353344001 2025-06-07,01:02:58.000,158,11088784,123365,0,1749258177,13878.577268770001,39.096518849997665,53068.620520560005 2025-06-07,01:02:59.000,158,11088791,123885,0,1749258178,13878.577268770001,39.138813630001096,53068.61353344001 2025-06-07,01:03:00.000,158,11088739,124125,0,1749258179,13878.570532459991,39.138813630001096,53068.54366224001 2025-06-07,01:03:01.000,158,11088801,124005,0,1749258180,13878.584005079996,39.16701014999853,53068.529688 2025-06-07,01:03:02.000,158,11088875,123885,0,1749258181,13878.55705984,39.181108410004526,53068.56462360001 2025-06-07,01:03:03.000,158,11088849,123844,0,1749258182,13878.523378289996,39.152911889999814,53068.571610720006 2025-06-07,01:03:04.000,158,11088877,123685,0,1749258183,13878.550323529991,39.195206670003245,53068.529688 2025-06-07,01:03:05.000,158,11088863,124205,0,1749258184,13878.523378289996,39.22340319000068,53068.515713759996 2025-06-07,01:03:06.000,158,11088722,123885,0,1749258185,13878.530114599991,39.181108410004526,53068.501739520005 2025-06-07,01:03:07.000,158,11088888,124325,0,1749258186,13878.46948780999,39.202255800002604,53068.50872664 2025-06-07,01:03:08.000,158,11088793,123965,0,1749258187,13878.543587219996,39.21635406000132,53068.550649360004 2025-06-07,01:03:09.000,158,11088824,123725,0,1749258188,13878.53685091,39.23045232000004,53068.571610720006 2025-06-07,01:03:10.000,158,11088855,124325,0,1749258189,13878.597477700001,39.2375014499994,53068.50872664 2025-06-07,01:03:11.000,158,11088870,123885,0,1749258190,13878.624422939996,39.25159970999812,53068.54366224001 2025-06-07,01:03:12.000,158,11088838,124325,0,1749258191,13878.584005079996,39.2375014499994,53068.53667512 2025-06-07,01:03:13.000,158,11088786,124245,0,1749258192,13878.664840799996,39.28684536000219,53068.550649360004 2025-06-07,01:03:14.000,158,11088804,124165,0,1749258193,13878.651368179992,39.27274710000347,53068.54366224001 2025-06-07,01:03:15.000,158,11088801,124205,0,1749258194,13878.637895560001,39.315041879999626,53068.55763648 2025-06-07,01:03:16.000,158,11088819,124285,0,1749258195,13878.651368179992,39.27979623000283,53068.47379104001 2025-06-07,01:03:17.000,158,11088846,124365,0,1749258196,13878.691786039992,39.329140139998344,53068.49475240001 2025-06-07,01:03:18.000,158,11088835,124165,0,1749258197,13878.678313420001,39.30094362000091,53068.52270088001 2025-06-07,01:03:19.000,158,11088848,124045,0,1749258198,13878.685049729997,39.30094362000091,53068.501739520005 2025-06-07,01:03:20.000,158,11088864,124045,0,1749258199,13878.664840799996,39.28684536000219,53068.52270088001 2025-06-07,01:03:21.000,158,11088848,124485,0,1749258200,13878.691786039992,39.26569797000411,53068.529688 2025-06-07,01:03:22.000,158,11088769,123965,0,1749258201,13878.725467589997,39.25159970999812,53068.57859784 2025-06-07,01:03:23.000,158,11088864,124005,0,1749258202,13878.705258659997,39.27274710000347,53068.53667512 2025-06-07,01:03:24.000,158,11088812,124045,0,1749258203,13878.745676519997,39.26569797000411,53068.515713759996 2025-06-07,01:03:25.000,158,11088811,123925,0,1749258204,13878.772621759992,39.25864884000475,53068.529688 2025-06-07,01:03:26.000,158,11088856,124085,0,1749258205,13878.745676519997,39.2375014499994,53068.50872664 2025-06-07,01:03:27.000,158,11088781,124205,0,1749258206,13878.806303309997,39.27274710000347,53068.515713759996 2025-06-07,01:03:28.000,158,11088836,124005,0,1749258207,13878.806303309997,39.27274710000347,53068.550649360004 2025-06-07,01:03:29.000,158,11088884,124165,0,1749258208,13878.792830689992,39.29389449000155,53068.571610720006 2025-06-07,01:03:30.000,158,11088847,123844,0,1749258209,13878.833248549992,39.26569797000411,53068.55763648 2025-06-07,01:03:31.000,158,11088805,123765,0,1749258210,13878.819775930002,39.27274710000347,53068.55763648 2025-06-07,01:03:32.000,158,11088843,124165,0,1749258211,13878.813039619992,39.322091009998985,53068.550649360004 2025-06-07,01:03:33.000,158,11088843,123965,0,1749258212,13878.826512239997,39.29389449000155,53068.52270088001 2025-06-07,01:03:34.000,158,11088821,123965,0,1749258213,13878.866930099997,39.30094362000091,53068.54366224001 2025-06-07,01:03:35.000,158,11088806,123765,0,1749258214,13878.806303309997,39.29389449000155,53068.529688 2025-06-07,01:03:36.000,158,11088807,123485,0,1749258215,13878.860193790002,39.329140139998344,53068.550649360004 2025-06-07,01:03:37.000,158,11088841,124085,0,1749258216,13878.833248549992,39.3361892699977,53068.55763648 2025-06-07,01:03:38.000,158,11088828,123965,0,1749258217,13878.806303309997,39.371434920001775,53068.550649360004 2025-06-07,01:03:39.000,158,11088834,123805,0,1749258218,13878.819775930002,39.364385790002416,53068.550649360004 2025-06-07,01:03:40.000,158,11088842,123844,0,1749258219,13878.866930099997,39.41372969999793,53068.57859784 2025-06-07,01:03:41.000,158,11088812,124125,0,1749258220,13878.873666409992,39.420778830004565,53068.529688 2025-06-07,01:03:42.000,158,11088808,123925,0,1749258221,13878.893875339993,39.40668056999857,53068.54366224001 2025-06-07,01:03:43.000,158,11088798,123925,0,1749258222,13878.880402720002,39.448975350002,53068.50872664 2025-06-07,01:03:44.000,158,11088770,124005,0,1749258223,13878.900611650002,39.448975350002,53068.52270088001 2025-06-07,01:03:45.000,158,11088814,123645,0,1749258224,13878.887139029997,39.47717186999944,53068.48077816 2025-06-07,01:03:46.000,158,11088897,123805,0,1749258225,13878.941029510002,39.51946665000287,53068.50872664 2025-06-07,01:03:47.000,158,11088847,123645,0,1749258226,13878.954502129993,39.50536839000415,53068.48077816 2025-06-07,01:03:48.000,158,11088798,123645,0,1749258227,13878.941029510002,39.554712299999665,53068.515713759996 2025-06-07,01:03:49.000,158,11088854,123765,0,1749258228,13878.941029510002,39.561761429999024,53068.515713759996 2025-06-07,01:03:50.000,158,11088880,123645,0,1749258229,13878.974711059993,39.554712299999665,53068.50872664 2025-06-07,01:03:51.000,158,11088769,123725,0,1749258230,13878.941029510002,39.554712299999665,53068.501739520005 2025-06-07,01:03:52.000,158,11088855,123525,0,1749258231,13878.947765819998,39.561761429999024,53068.4598168 2025-06-07,01:03:53.000,158,11088815,123525,0,1749258232,13878.988183679998,39.56881055999838,53068.53667512 2025-06-07,01:03:54.000,158,11088827,124165,0,1749258233,13878.941029510002,39.52651578000223,53068.49475240001 2025-06-07,01:03:55.000,158,11088781,123645,0,1749258234,13878.947765819998,39.56881055999838,53068.52270088001 2025-06-07,01:03:56.000,158,11088844,123565,0,1749258235,13878.961238440002,39.57585968999774,53068.52270088001 2025-06-07,01:03:57.000,158,11088799,123685,0,1749258236,13878.927556889998,39.547663170000305,53068.501739520005 2025-06-07,01:03:58.000,158,11088750,123645,0,1749258237,13878.947765819998,39.51946665000287,53068.452829680005 2025-06-07,01:03:59.000,158,11088781,123445,0,1749258238,13878.947765819998,39.547663170000305,53068.48776528 2025-06-07,01:04:00.000,158,11088803,123805,0,1749258239,13878.941029510002,39.540614040000946,53068.43885544 2025-06-07,01:04:01.000,158,11088846,123445,0,1749258240,13878.941029510002,39.561761429999024,53068.52270088001 2025-06-07,01:04:02.000,158,11088825,123685,0,1749258241,13878.900611650002,39.51241752000351,53068.52270088001 2025-06-07,01:04:03.000,158,11088822,123485,0,1749258242,13878.860193790002,39.547663170000305,53068.4598168 2025-06-07,01:04:04.000,158,11088838,123525,0,1749258243,13878.893875339993,39.52651578000223,53068.43186832 2025-06-07,01:04:05.000,158,11088803,123165,0,1749258244,13878.826512239997,39.51946665000287,53068.48077816 2025-06-07,01:04:06.000,158,11088847,123125,0,1749258245,13878.819775930002,39.49831926000479,53068.452829680005 2025-06-07,01:04:07.000,158,11088812,123325,0,1749258246,13878.853457479992,39.448975350002,53068.50872664 2025-06-07,01:04:08.000,158,11088811,123205,0,1749258247,13878.860193790002,39.46307361000072,53068.52270088001 2025-06-07,01:04:09.000,158,11088785,123005,0,1749258248,13878.893875339993,39.448975350002,53068.50872664 2025-06-07,01:04:10.000,158,11088848,123165,0,1749258249,13878.900611650002,39.448975350002,53068.52270088001 2025-06-07,01:04:11.000,158,11088803,123045,0,1749258250,13878.907347959997,39.448975350002,53068.49475240001 2025-06-07,01:04:12.000,158,11088877,122845,0,1749258251,13878.887139029997,39.427827960003924,53068.54366224001 2025-06-07,01:04:13.000,158,11088825,123045,0,1749258252,13878.833248549992,39.43487709000328,53068.501739520005 2025-06-07,01:04:14.000,158,11088864,123005,0,1749258253,13878.860193790002,39.45602448000136,53068.56462360001 2025-06-07,01:04:15.000,158,11088868,123165,0,1749258254,13878.839984860002,39.47717186999944,53068.53667512 2025-06-07,01:04:16.000,158,11088838,123085,0,1749258255,13878.779358070002,39.448975350002,53068.48077816 2025-06-07,01:04:17.000,158,11088846,123045,0,1749258256,13878.826512239997,39.51241752000351,53068.49475240001 2025-06-07,01:04:18.000,158,11088826,123205,0,1749258257,13878.772621759992,39.52651578000223,53068.41090696 2025-06-07,01:04:19.000,158,11088830,123245,0,1749258258,13878.792830689992,39.53356491000159,53068.46680392 2025-06-07,01:04:20.000,158,11088825,123405,0,1749258259,13878.792830689992,39.56881055999838,53068.41789408 2025-06-07,01:04:21.000,158,11088805,123165,0,1749258260,13878.772621759992,39.58290882000438,53068.48776528 2025-06-07,01:04:22.000,158,11088825,123565,0,1749258261,13878.765885449997,39.604056210002454,53068.501739520005 2025-06-07,01:04:23.000,158,11088833,123405,0,1749258262,13878.799567000002,39.63225272999989,53068.501739520005 2025-06-07,01:04:24.000,158,11088834,123365,0,1749258263,13878.779358070002,39.61815447000117,53068.50872664 2025-06-07,01:04:25.000,158,11088819,123685,0,1749258264,13878.745676519997,39.6604492500046,53068.47379104001 2025-06-07,01:04:26.000,158,11088884,123365,0,1749258265,13878.725467589997,39.70274403000076,53068.501739520005 2025-06-07,01:04:27.000,158,11088783,123285,0,1749258266,13878.718731280002,39.70274403000076,53068.452829680005 2025-06-07,01:04:28.000,158,11088845,123565,0,1749258267,13878.711994969992,39.74503881000419,53068.47379104001 2025-06-07,01:04:29.000,158,11088838,123405,0,1749258268,13878.725467589997,39.75913707000291,53068.44584256001 2025-06-07,01:04:30.000,158,11088816,123405,0,1749258269,13878.711994969992,39.75913707000291,53068.44584256001 2025-06-07,01:04:31.000,158,11088857,123565,0,1749258270,13878.725467589997,39.80848097999842,53068.49475240001 2025-06-07,01:04:32.000,158,11088847,123525,0,1749258271,13878.732203899992,39.80848097999842,53068.48776528 2025-06-07,01:04:33.000,158,11088825,123525,0,1749258272,13878.738940210002,39.86487402000057,53068.48776528 2025-06-07,01:04:34.000,158,11088854,123765,0,1749258273,13878.779358070002,39.836677500003134,53068.50872664 2025-06-07,01:04:35.000,158,11088842,123405,0,1749258274,13878.772621759992,39.7943827199997,53068.46680392 2025-06-07,01:04:36.000,158,11088827,123685,0,1749258275,13878.765885449997,39.85782489000121,53068.43885544 2025-06-07,01:04:37.000,158,11088825,123844,0,1749258276,13878.759149140002,39.81553010999778,53068.43885544 2025-06-07,01:04:38.000,158,11088801,123485,0,1749258277,13878.765885449997,39.81553010999778,53068.4598168 2025-06-07,01:04:39.000,158,11088865,124005,0,1749258278,13878.752412829992,39.787333590000344,53068.452829680005 2025-06-07,01:04:40.000,158,11088777,123765,0,1749258279,13878.765885449997,39.822579240004416,53068.48077816 2025-06-07,01:04:41.000,158,11088799,123805,0,1749258280,13878.752412829992,39.7943827199997,53068.42488120001 2025-06-07,01:04:42.000,158,11088820,123645,0,1749258281,13878.685049729997,39.7943827199997,53068.43186832 2025-06-07,01:04:43.000,158,11088842,124045,0,1749258282,13878.718731280002,39.80143184999906,53068.36898424 2025-06-07,01:04:44.000,158,11088804,124165,0,1749258283,13878.685049729997,39.7943827199997,53068.41090696 2025-06-07,01:04:45.000,158,11088861,124085,0,1749258284,13878.644631869996,39.780284460000985,53068.41789408 2025-06-07,01:04:46.000,158,11088817,124285,0,1749258285,13878.651368179992,39.75913707000291,53068.41090696 2025-06-07,01:04:47.000,158,11088790,124005,0,1749258286,13878.644631869996,39.730940549998195,53068.36199712 2025-06-07,01:04:48.000,158,11088800,124285,0,1749258287,13878.610950319991,39.74503881000419,53068.36898424 2025-06-07,01:04:49.000,158,11088860,124205,0,1749258288,13878.577268770001,39.75913707000291,53068.36898424 2025-06-07,01:04:50.000,158,11088757,124445,0,1749258289,13878.610950319991,39.75208794000355,53068.34103576 2025-06-07,01:04:51.000,158,11088879,124245,0,1749258290,13878.597477700001,39.74503881000419,53068.36898424 2025-06-07,01:04:52.000,158,11088814,124645,0,1749258291,13878.570532459991,39.73798968000483,53068.36898424 2025-06-07,01:04:53.000,158,11088847,124405,0,1749258292,13878.604214009996,39.75208794000355,53068.36898424 2025-06-07,01:04:54.000,158,11088841,124365,0,1749258293,13878.563796149996,39.74503881000419,53068.39693272001 2025-06-07,01:04:55.000,158,11088788,124645,0,1749258294,13878.543587219996,39.75913707000291,53068.36199712 2025-06-07,01:04:56.000,158,11088776,124245,0,1749258295,13878.543587219996,39.76618620000227,53068.36199712 2025-06-07,01:04:57.000,158,11088858,124485,0,1749258296,13878.523378289996,39.75208794000355,53068.36199712 2025-06-07,01:04:58.000,158,11088783,124045,0,1749258297,13878.509905669991,39.75913707000291,53068.36898424 2025-06-07,01:04:59.000,158,11088816,124325,0,1749258298,13878.462751499996,39.74503881000419,53068.35501000001 2025-06-07,01:05:00.000,158,11088860,124445,0,1749258299,13878.44927887999,39.74503881000419,53068.285138800005 2025-06-07,01:05:01.000,158,11088824,124405,0,1749258300,13878.41559733,39.723891419998836,53068.236228960006 2025-06-07,01:05:02.000,158,11088836,124245,0,1749258301,13878.41559733,39.70274403000076,53068.25719032001 2025-06-07,01:05:03.000,158,11088815,124005,0,1749258302,13878.41559733,39.70979316000012,53068.22225472 2025-06-07,01:05:04.000,158,11088803,124325,0,1749258303,13878.37517947,39.6956949000014,53068.24321608 2025-06-07,01:05:05.000,158,11088814,124285,0,1749258304,13878.402124709995,39.6604492500046,53068.20828048001 2025-06-07,01:05:06.000,158,11088840,123965,0,1749258305,13878.402124709995,39.723891419998836,53068.17334488 2025-06-07,01:05:07.000,158,11088815,124245,0,1749258306,13878.35497054,39.70274403000076,53068.25719032001 2025-06-07,01:05:08.000,158,11088810,124405,0,1749258307,13878.341497919995,39.75913707000291,53068.24321608 2025-06-07,01:05:09.000,158,11088788,124165,0,1749258308,13878.35497054,39.730940549998195,53068.22225472 2025-06-07,01:05:10.000,158,11088832,124045,0,1749258309,13878.321288989995,39.74503881000419,53068.17334488 2025-06-07,01:05:11.000,158,11088859,124125,0,1749258310,13878.321288989995,39.730940549998195,53068.1453964 2025-06-07,01:05:12.000,158,11088839,124325,0,1749258311,13878.31455268,39.773235330001626,53068.180331999996 2025-06-07,01:05:13.000,158,11088792,124125,0,1749258312,13878.301080059995,39.780284460000985,53068.12443504 2025-06-07,01:05:14.000,158,11088839,124205,0,1749258313,13878.301080059995,39.76618620000227,53068.12443504 2025-06-07,01:05:15.000,158,11088803,124125,0,1749258314,13878.321288989995,39.773235330001626,53068.13142216 2025-06-07,01:05:16.000,158,11088861,124245,0,1749258315,13878.33476161,39.7943827199997,53068.11046080001 2025-06-07,01:05:17.000,158,11088859,124165,0,1749258316,13878.32802529999,39.84372663000249,53068.13840928001 2025-06-07,01:05:18.000,158,11088898,124285,0,1749258317,13878.34823422999,39.81553010999778,53068.06155096001 2025-06-07,01:05:19.000,158,11088865,124005,0,1749258318,13878.38865208999,39.85077576000185,53068.04058960001 2025-06-07,01:05:20.000,158,11088867,123965,0,1749258319,13878.3953884,39.836677500003134,53068.08949944001 2025-06-07,01:05:21.000,158,11088797,124125,0,1749258320,13878.3953884,39.822579240004416,53068.06155096001 2025-06-07,01:05:22.000,158,11088841,124005,0,1749258321,13878.38865208999,39.84372663000249,53068.0755252 2025-06-07,01:05:23.000,158,11088862,124085,0,1749258322,13878.40886101999,39.85782489000121,53068.04058960001 2025-06-07,01:05:24.000,158,11088832,124325,0,1749258323,13878.45601519,39.86487402000057,53067.998666880005 2025-06-07,01:05:25.000,158,11088844,124045,0,1749258324,13878.44927887999,39.86487402000057,53067.998666880005 2025-06-07,01:05:26.000,158,11088808,123765,0,1749258325,13878.43580626,39.87897227999929,53068.005654 2025-06-07,01:05:27.000,158,11088802,123965,0,1749258326,13878.381915779995,39.87897227999929,53067.97770552 2025-06-07,01:05:28.000,158,11088843,124085,0,1749258327,13878.35497054,39.92831619000208,53067.95674416 2025-06-07,01:05:29.000,158,11088786,123844,0,1749258328,13878.29434375,39.9424144500008,53067.95674416 2025-06-07,01:05:30.000,158,11088822,123844,0,1749258329,13878.301080059995,39.92831619000208,53067.99167976001 2025-06-07,01:05:31.000,158,11088816,123645,0,1749258330,13878.29434375,39.963561839998874,53067.96373128 2025-06-07,01:05:32.000,158,11088805,123605,0,1749258331,13878.301080059995,39.97061096999823,53067.96373128 2025-06-07,01:05:33.000,158,11088805,123725,0,1749258332,13878.260662199995,40.01995488000102,53067.96373128 2025-06-07,01:05:34.000,158,11088863,123485,0,1749258333,13878.280871129995,39.99175836000359,53067.94276992001 2025-06-07,01:05:35.000,158,11088800,123645,0,1749258334,13878.29434375,40.02700401000038,53067.92879568 2025-06-07,01:05:36.000,158,11088806,123485,0,1749258335,13878.25392589,40.005856620002305,53067.99167976001 2025-06-07,01:05:37.000,158,11088787,123485,0,1749258336,13878.260662199995,40.04815139999846,53067.92180856001 2025-06-07,01:05:38.000,158,11088821,123605,0,1749258337,13878.24718957999,40.04815139999846,53067.95674416 2025-06-07,01:05:39.000,158,11088818,123765,0,1749258338,13878.26739850999,40.062249660004454,53067.9357828 2025-06-07,01:05:40.000,158,11088813,123605,0,1749258339,13878.240453269995,40.062249660004454,53067.98469264 2025-06-07,01:05:41.000,158,11088814,123565,0,1749258340,13878.260662199995,40.08339705000253,53067.97770552 2025-06-07,01:05:42.000,158,11088863,123325,0,1749258341,13878.16635385999,40.10454444000061,53067.95674416 2025-06-07,01:05:43.000,158,11088819,123285,0,1749258342,13878.1932991,40.132740959998046,53067.95674416 2025-06-07,01:05:44.000,158,11088823,123365,0,1749258343,13878.14614492999,40.11864269999933,53067.96373128 2025-06-07,01:05:45.000,158,11088853,123605,0,1749258344,13878.159617549994,40.132740959998046,53067.98469264 2025-06-07,01:05:46.000,158,11088816,123325,0,1749258345,13878.15288124,40.132740959998046,53067.90783432 2025-06-07,01:05:47.000,158,11088839,122925,0,1749258346,13878.119199689994,40.11159356999997,53067.96373128 2025-06-07,01:05:48.000,158,11088900,123045,0,1749258347,13878.092254449999,40.132740959998046,53067.92879568 2025-06-07,01:05:49.000,158,11088822,123165,0,1749258348,13878.038363969994,40.14683922000404,53067.90783432 2025-06-07,01:05:50.000,158,11088859,122925,0,1749258349,13878.058572899994,40.13979009000468,53067.92180856001 2025-06-07,01:05:51.000,158,11088863,122965,0,1749258350,13877.977737179994,40.0411022699991,53067.7960404 2025-06-07,01:05:52.000,158,11088840,122925,0,1749258351,13877.997946109994,40.14683922000404,53067.87289872001 2025-06-07,01:05:53.000,158,11088868,122605,0,1749258352,13878.031627659999,40.11864269999933,53067.87289872001 2025-06-07,01:05:54.000,158,11088819,123005,0,1749258353,13878.011418729999,40.16798661000212,53067.844950239996 2025-06-07,01:05:55.000,158,11088812,122845,0,1749258354,13877.984473489989,40.132740959998046,53067.82398888001 2025-06-07,01:05:56.000,158,11088898,123125,0,1749258355,13878.004682419989,40.182084870000836,53067.830976000005 2025-06-07,01:05:57.000,158,11088825,123085,0,1749258356,13878.018155039994,40.20323225999891,53067.85892448 2025-06-07,01:05:58.000,158,11088858,123205,0,1749258357,13877.964264559989,40.21028138999827,53067.81700176 2025-06-07,01:05:59.000,158,11088896,123205,0,1749258358,13877.944055629989,40.21028138999827,53067.7960404 2025-06-07,01:06:00.000,158,11088800,123445,0,1749258359,13877.930583009998,40.175035740001476,53067.7960404 2025-06-07,01:06:01.000,158,11088897,123165,0,1749258360,13877.883428839988,40.175035740001476,53067.76809192 2025-06-07,01:06:02.000,158,11088898,123325,0,1749258361,13877.937319319994,40.20323225999891,53067.74713056 2025-06-07,01:06:03.000,158,11088856,123365,0,1749258362,13877.903637769989,40.21028138999827,53067.78905328 2025-06-07,01:06:04.000,158,11088851,123645,0,1749258363,13877.903637769989,40.26667443000042,53067.75411768001 2025-06-07,01:06:05.000,158,11088825,123685,0,1749258364,13877.883428839988,40.21733052000491,53067.75411768001 2025-06-07,01:06:06.000,158,11088854,123485,0,1749258365,13877.944055629989,40.231428780003625,53067.75411768001 2025-06-07,01:06:07.000,158,11088863,123685,0,1749258366,13877.890165149998,40.21733052000491,53067.70520784001 2025-06-07,01:06:08.000,158,11088815,123725,0,1749258367,13877.856483599993,40.25962530000106,53067.72616920001 2025-06-07,01:06:09.000,158,11088849,123605,0,1749258368,13877.856483599993,40.2525761700017,53067.712194960004 2025-06-07,01:06:10.000,158,11088876,123844,0,1749258369,13877.809329429998,40.2878218199985,53067.6912336 2025-06-07,01:06:11.000,158,11088787,123565,0,1749258370,13877.822802049988,40.2878218199985,53067.6912336 2025-06-07,01:06:12.000,158,11088821,123844,0,1749258371,13877.829538359998,40.245527040002344,53067.67027224 2025-06-07,01:06:13.000,158,11088778,123805,0,1749258372,13877.836274669993,40.2525761700017,53067.69822072 2025-06-07,01:06:14.000,158,11088810,123965,0,1749258373,13877.883428839988,40.238477910002985,53067.6912336 2025-06-07,01:06:15.000,158,11088798,124005,0,1749258374,13877.890165149998,40.29487094999786,53067.64232376 2025-06-07,01:06:16.000,158,11088817,123805,0,1749258375,13877.910374079998,40.33716573000129,53067.68424648001 2025-06-07,01:06:17.000,158,11088837,123885,0,1749258376,13877.991209799999,40.34421486000065,53067.663285120005 2025-06-07,01:06:18.000,158,11088848,124085,0,1749258377,13878.024891349989,40.358313119999366,53067.6912336 2025-06-07,01:06:19.000,158,11088828,123965,0,1749258378,13878.038363969994,40.37946051000472,53067.67027224 2025-06-07,01:06:20.000,158,11088869,123725,0,1749258379,13878.092254449999,40.372411379998084,53067.64232376 2025-06-07,01:06:21.000,158,11088877,123885,0,1749258380,13878.139408619994,40.365362249998725,53067.663285120005 2025-06-07,01:06:22.000,158,11088783,124605,0,1749258381,13878.159617549994,40.34421486000065,53067.62834952 2025-06-07,01:06:23.000,158,11088842,124445,0,1749258382,13878.1932991,40.32306747000257,53067.62834952 2025-06-07,01:06:24.000,158,11088875,124565,0,1749258383,13878.240453269995,40.33716573000129,53067.63533664001 2025-06-07,01:06:25.000,158,11088838,124485,0,1749258384,13878.32802529999,40.33011660000193,53067.68424648001 2025-06-07,01:06:26.000,158,11088802,124645,0,1749258385,13878.36844315999,40.372411379998084,53067.67027224 2025-06-07,01:06:27.000,158,11088846,124405,0,1749258386,13878.402124709995,40.4006079000028,53067.712194960004 2025-06-07,01:06:28.000,158,11088800,124685,0,1749258387,13878.442542569996,40.4006079000028,53067.65629800001 2025-06-07,01:06:29.000,158,11088860,124445,0,1749258388,13878.523378289996,40.38650964000408,53067.663285120005 2025-06-07,01:06:30.000,158,11088881,124245,0,1749258389,13878.543587219996,40.372411379998084,53067.677259359996 2025-06-07,01:06:31.000,158,11088825,124725,0,1749258390,13878.53685091,40.372411379998084,53067.71918208 2025-06-07,01:06:32.000,158,11088855,124325,0,1749258391,13878.543587219996,40.407657030002156,53067.663285120005 2025-06-07,01:06:33.000,158,11088868,124325,0,1749258392,13878.577268770001,40.414706160001515,53067.69822072 2025-06-07,01:06:34.000,158,11088802,123805,0,1749258393,13878.617686630001,40.43585354999959,53067.677259359996 2025-06-07,01:06:35.000,158,11088884,123805,0,1749258394,13878.570532459991,40.407657030002156,53067.70520784001 2025-06-07,01:06:36.000,158,11088795,124165,0,1749258395,13878.563796149996,40.38650964000408,53067.6912336 2025-06-07,01:06:37.000,158,11088839,124125,0,1749258396,13878.604214009996,40.44995180999831,53067.733156320006 2025-06-07,01:06:38.000,158,11088833,123885,0,1749258397,13878.577268770001,40.45700093999767,53067.712194960004 2025-06-07,01:06:39.000,158,11088806,123844,0,1749258398,13878.584005079996,40.44290267999895,53067.712194960004 2025-06-07,01:06:40.000,158,11088838,123525,0,1749258399,13878.604214009996,40.44995180999831,53067.712194960004 2025-06-07,01:06:41.000,158,11088865,123725,0,1749258400,13878.604214009996,40.421755290000874,53067.74014344 2025-06-07,01:06:42.000,158,11088812,123325,0,1749258401,13878.617686630001,40.407657030002156,53067.71918208 2025-06-07,01:06:43.000,158,11088836,123525,0,1749258402,13878.584005079996,40.407657030002156,53067.733156320006 2025-06-07,01:06:44.000,158,11088845,123485,0,1749258403,13878.570532459991,40.38650964000408,53067.733156320006 2025-06-07,01:06:45.000,158,11088822,123685,0,1749258404,13878.631159249991,40.38650964000408,53067.80302752001 2025-06-07,01:06:46.000,158,11088854,123565,0,1749258405,13878.631159249991,40.358313119999366,53067.74713056 2025-06-07,01:06:47.000,158,11088862,123245,0,1749258406,13878.597477700001,40.365362249998725,53067.80302752001 2025-06-07,01:06:48.000,158,11088826,123405,0,1749258407,13878.685049729997,40.37946051000472,53067.80302752001 2025-06-07,01:06:49.000,158,11088859,122805,0,1749258408,13878.745676519997,40.414706160001515,53067.7611048 2025-06-07,01:06:50.000,158,11088853,123285,0,1749258409,13878.738940210002,40.35126399000001,53067.7611048 2025-06-07,01:06:51.000,158,11088857,123285,0,1749258410,13878.799567000002,40.39355877000344,53067.69822072 2025-06-07,01:06:52.000,158,11088783,123205,0,1749258411,13878.779358070002,40.421755290000874,53067.74713056 2025-06-07,01:06:53.000,158,11088882,123205,0,1749258412,13878.813039619992,40.37946051000472,53067.782066160005 2025-06-07,01:06:54.000,158,11088820,123045,0,1749258413,13878.880402720002,40.365362249998725,53067.830976000005 2025-06-07,01:06:55.000,158,11088828,123085,0,1749258414,13878.893875339993,40.34421486000065,53067.830976000005 2025-06-07,01:06:56.000,158,11088872,123085,0,1749258415,13878.941029510002,40.33716573000129,53067.82398888001 2025-06-07,01:06:57.000,158,11088796,123005,0,1749258416,13878.934293199993,40.30192008000449,53067.80302752001 2025-06-07,01:06:58.000,158,11088840,123125,0,1749258417,13878.900611650002,40.358313119999366,53067.75411768001 2025-06-07,01:06:59.000,158,11088832,123245,0,1749258418,13878.920820580002,40.31601834000321,53067.7960404 2025-06-07,01:07:00.000,158,11088857,122805,0,1749258419,13878.934293199993,40.35126399000001,53067.7611048 2025-06-07,01:07:01.000,158,11088847,123245,0,1749258420,13878.947765819998,40.358313119999366,53067.712194960004 2025-06-07,01:07:02.000,158,11088782,123125,0,1749258421,13878.961238440002,40.30896921000385,53067.77507904001 2025-06-07,01:07:03.000,158,11088822,123245,0,1749258422,13879.021865229988,40.33011660000193,53067.782066160005 2025-06-07,01:07:04.000,158,11088888,123325,0,1749258423,13878.994919989993,40.28077268999914,53067.74014344 2025-06-07,01:07:05.000,158,11088862,123525,0,1749258424,13879.001656299988,40.33011660000193,53067.7611048 2025-06-07,01:07:06.000,158,11088807,123205,0,1749258425,13879.028601539998,40.365362249998725,53067.81700176 2025-06-07,01:07:07.000,158,11088796,123565,0,1749258426,13879.008392609998,40.30896921000385,53067.78905328 2025-06-07,01:07:08.000,158,11088859,123285,0,1749258427,13879.069019399998,40.358313119999366,53067.78905328 2025-06-07,01:07:09.000,158,11088839,123525,0,1749258428,13879.089228329998,40.31601834000321,53067.77507904001 2025-06-07,01:07:10.000,158,11088834,123685,0,1749258429,13879.122909879989,40.33011660000193,53067.78905328 2025-06-07,01:07:11.000,158,11088855,123565,0,1749258430,13879.102700949989,40.34421486000065,53067.81700176 2025-06-07,01:07:12.000,158,11088839,123725,0,1749258431,13879.136382499993,40.34421486000065,53067.81001464 2025-06-07,01:07:13.000,158,11088831,123645,0,1749258432,13879.190272979999,40.372411379998084,53067.78905328 2025-06-07,01:07:14.000,158,11088854,123765,0,1749258433,13879.217218219994,40.37946051000472,53067.830976000005 2025-06-07,01:07:15.000,158,11088864,123485,0,1749258434,13879.237427149994,40.4006079000028,53067.85193736001 2025-06-07,01:07:16.000,158,11088809,123965,0,1749258435,13879.28458131999,40.407657030002156,53067.82398888001 2025-06-07,01:07:17.000,158,11088796,123925,0,1749258436,13879.28458131999,40.407657030002156,53067.78905328 2025-06-07,01:07:18.000,158,11088803,123844,0,1749258437,13879.35194442,40.34421486000065,53067.80302752001 2025-06-07,01:07:19.000,158,11088830,123805,0,1749258438,13879.43278014,40.33011660000193,53067.81001464 2025-06-07,01:07:20.000,158,11088817,123925,0,1749258439,13879.39236228,40.30896921000385,53067.83796312 2025-06-07,01:07:21.000,158,11088786,124045,0,1749258440,13879.42604382999,40.28077268999914,53067.7960404 2025-06-07,01:07:22.000,158,11088858,124165,0,1749258441,13879.44625275999,40.28077268999914,53067.83796312 2025-06-07,01:07:23.000,158,11088799,124165,0,1749258442,13879.42604382999,40.32306747000257,53067.830976000005 2025-06-07,01:07:24.000,158,11088840,124445,0,1749258443,13879.45298907,40.33011660000193,53067.83796312 2025-06-07,01:07:25.000,158,11088817,124085,0,1749258444,13879.45298907,40.34421486000065,53067.89386008001 2025-06-07,01:07:26.000,158,11088868,124445,0,1749258445,13879.40583489999,40.33011660000193,53067.89386008001 2025-06-07,01:07:27.000,158,11088811,124365,0,1749258446,13879.459725379995,40.31601834000321,53067.90783432 2025-06-07,01:07:28.000,158,11088827,124565,0,1749258447,13879.46646168999,40.35126399000001,53067.900847200006 2025-06-07,01:07:29.000,158,11088901,124525,0,1749258448,13879.459725379995,40.372411379998084,53067.89386008001 2025-06-07,01:07:30.000,158,11088855,124405,0,1749258449,13879.49340693,40.407657030002156,53067.97071840001 2025-06-07,01:07:31.000,158,11088840,124805,0,1749258450,13879.46646168999,40.414706160001515,53067.949757040005 2025-06-07,01:07:32.000,158,11088830,124365,0,1749258451,13879.52708847999,40.43585354999959,53067.91482144 2025-06-07,01:07:33.000,158,11088890,124445,0,1749258452,13879.473198,40.471099200003664,53067.94276992001 2025-06-07,01:07:34.000,158,11088805,124125,0,1749258453,13879.42604382999,40.43585354999959,53067.90783432 2025-06-07,01:07:35.000,158,11088839,124325,0,1749258454,13879.44625275999,40.44290267999895,53067.88687296 2025-06-07,01:07:36.000,158,11088825,124205,0,1749258455,13879.43278014,40.42880442000023,53067.94276992001 2025-06-07,01:07:37.000,158,11088866,124005,0,1749258456,13879.439516449995,40.421755290000874,53067.97770552 2025-06-07,01:07:38.000,158,11088804,123965,0,1749258457,13879.41257121,40.414706160001515,53067.90783432 2025-06-07,01:07:39.000,158,11088800,123965,0,1749258458,13879.39236228,40.421755290000874,53067.97071840001 2025-06-07,01:07:40.000,158,11088782,123885,0,1749258459,13879.419307519995,40.34421486000065,53067.998666880005 2025-06-07,01:07:41.000,158,11088852,123565,0,1749258460,13879.36541703999,40.31601834000321,53067.92180856001 2025-06-07,01:07:42.000,158,11088841,123685,0,1749258461,13879.34520810999,40.32306747000257,53067.85892448 2025-06-07,01:07:43.000,158,11088731,123405,0,1749258462,13879.318262869994,40.28077268999914,53067.879885840004 2025-06-07,01:07:44.000,158,11088787,123525,0,1749258463,13879.28458131999,40.27372355999978,53067.88687296 2025-06-07,01:07:45.000,158,11088803,123245,0,1749258464,13879.277845009994,40.30192008000449,53067.9357828 2025-06-07,01:07:46.000,158,11088872,123325,0,1749258465,13879.244163459989,40.26667443000042,53067.90783432 2025-06-07,01:07:47.000,158,11088790,123285,0,1749258466,13879.26437238999,40.2525761700017,53067.90783432 2025-06-07,01:07:48.000,158,11088838,123285,0,1749258467,13879.223954529989,40.27372355999978,53067.89386008001 2025-06-07,01:07:49.000,158,11088807,123045,0,1749258468,13879.223954529989,40.28077268999914,53067.844950239996 2025-06-07,01:07:50.000,158,11088790,123045,0,1749258469,13879.197009289994,40.33716573000129,53067.844950239996 2025-06-07,01:07:51.000,158,11088898,123085,0,1749258470,13879.210481909999,40.31601834000321,53067.85892448 2025-06-07,01:07:52.000,158,11088807,123005,0,1749258471,13879.203745599989,40.33011660000193,53067.83796312 2025-06-07,01:07:53.000,158,11088818,123045,0,1749258472,13879.217218219994,40.33716573000129,53067.85892448 2025-06-07,01:07:54.000,158,11088870,123365,0,1749258473,13879.230690839999,40.33011660000193,53067.844950239996 2025-06-07,01:07:55.000,158,11088765,123085,0,1749258474,13879.230690839999,40.35126399000001,53067.80302752001 2025-06-07,01:07:56.000,158,11088808,123325,0,1749258475,13879.257636079994,40.33716573000129,53067.82398888001 2025-06-07,01:07:57.000,158,11088827,123485,0,1749258476,13879.271108699999,40.34421486000065,53067.80302752001 2025-06-07,01:07:58.000,158,11088778,123844,0,1749258477,13879.271108699999,40.33716573000129,53067.83796312 2025-06-07,01:07:59.000,158,11088879,124085,0,1749258478,13879.298053939994,40.365362249998725,53067.830976000005 2025-06-07,01:08:00.000,158,11088804,123725,0,1749258479,13879.311526559999,40.32306747000257,53067.82398888001 2025-06-07,01:08:01.000,158,11088830,124325,0,1749258480,13879.223954529989,40.30192008000449,53067.80302752001 2025-06-07,01:08:02.000,158,11088813,123965,0,1749258481,13879.244163459989,40.35126399000001,53067.78905328 2025-06-07,01:08:03.000,158,11088847,124205,0,1749258482,13879.122909879989,40.31601834000321,53067.7611048 2025-06-07,01:08:04.000,158,11088819,124445,0,1749258483,13879.109437259998,40.31601834000321,53067.80302752001 2025-06-07,01:08:05.000,158,11088792,124365,0,1749258484,13879.089228329998,40.34421486000065,53067.7611048 2025-06-07,01:08:06.000,158,11088784,124325,0,1749258485,13879.062283089988,40.32306747000257,53067.677259359996 2025-06-07,01:08:07.000,158,11088792,124805,0,1749258486,13879.082492019988,40.33716573000129,53067.74713056 2025-06-07,01:08:08.000,158,11088852,124365,0,1749258487,13879.082492019988,40.33011660000193,53067.71918208 2025-06-07,01:08:09.000,158,11088830,124565,0,1749258488,13879.089228329998,40.32306747000257,53067.6912336 2025-06-07,01:08:10.000,158,11088791,124125,0,1749258489,13879.116173569993,40.28077268999914,53067.69822072 2025-06-07,01:08:11.000,158,11088799,124525,0,1749258490,13879.075755709993,40.31601834000321,53067.69822072 2025-06-07,01:08:12.000,158,11088834,124365,0,1749258491,13879.116173569993,40.29487094999786,53067.59341392 2025-06-07,01:08:13.000,158,11088785,124285,0,1749258492,13879.055546779993,40.30192008000449,53067.62834952 2025-06-07,01:08:14.000,158,11088842,124405,0,1749258493,13879.042074159988,40.224379650004266,53067.58642680001 2025-06-07,01:08:15.000,158,11088817,124485,0,1749258494,13879.082492019988,40.25962530000106,53067.60738816001 2025-06-07,01:08:16.000,158,11088852,124165,0,1749258495,13879.035337849993,40.2878218199985,53067.614375280005 2025-06-07,01:08:17.000,158,11088814,123645,0,1749258496,13879.021865229988,40.245527040002344,53067.62834952 2025-06-07,01:08:18.000,158,11088772,123885,0,1749258497,13879.008392609998,40.26667443000042,53067.60738816001 2025-06-07,01:08:19.000,158,11088844,124045,0,1749258498,13878.974711059993,40.30192008000449,53067.60040104 2025-06-07,01:08:20.000,158,11088828,123965,0,1749258499,13878.947765819998,40.231428780003625,53067.565465440006 2025-06-07,01:08:21.000,158,11088838,123725,0,1749258500,13878.947765819998,40.231428780003625,53067.544504080004 2025-06-07,01:08:22.000,158,11088787,123965,0,1749258501,13878.934293199993,40.224379650004266,53067.50258136 2025-06-07,01:08:23.000,158,11088840,123645,0,1749258502,13878.873666409992,40.231428780003625,53067.50258136 2025-06-07,01:08:24.000,158,11088812,123485,0,1749258503,13878.833248549992,40.231428780003625,53067.48162 2025-06-07,01:08:25.000,158,11088768,123765,0,1749258504,13878.819775930002,40.2525761700017,53067.47463288 2025-06-07,01:08:26.000,158,11088859,123525,0,1749258505,13878.826512239997,40.245527040002344,53067.41873592001 2025-06-07,01:08:27.000,158,11088784,123525,0,1749258506,13878.813039619992,40.231428780003625,53067.446684400005 2025-06-07,01:08:28.000,158,11088848,123725,0,1749258507,13878.806303309997,40.2525761700017,53067.4117488 2025-06-07,01:08:29.000,158,11088783,123525,0,1749258508,13878.732203899992,40.189134000000195,53067.397774560006 2025-06-07,01:08:30.000,158,11088802,123725,0,1749258509,13878.738940210002,40.231428780003625,53067.43271016 2025-06-07,01:08:31.000,158,11088812,123565,0,1749258510,13878.664840799996,40.21733052000491,53067.36982608001 2025-06-07,01:08:32.000,158,11088807,123445,0,1749258511,13878.711994969992,40.21028138999827,53067.42572304 2025-06-07,01:08:33.000,158,11088787,123485,0,1749258512,13878.711994969992,40.224379650004266,53067.36283896 2025-06-07,01:08:34.000,158,11088797,123405,0,1749258513,13878.705258659997,40.189134000000195,53067.41873592001 2025-06-07,01:08:35.000,158,11088826,123325,0,1749258514,13878.732203899992,40.21733052000491,53067.43271016 2025-06-07,01:08:36.000,158,11088800,123285,0,1749258515,13878.711994969992,40.189134000000195,53067.42572304 2025-06-07,01:08:37.000,158,11088853,123165,0,1749258516,13878.759149140002,40.21028138999827,53067.38380032 2025-06-07,01:08:38.000,158,11088852,123245,0,1749258517,13878.765885449997,40.224379650004266,53067.39078744001 2025-06-07,01:08:39.000,158,11088822,123205,0,1749258518,13878.813039619992,40.20323225999891,53067.43271016 2025-06-07,01:08:40.000,158,11088831,123005,0,1749258519,13878.792830689992,40.182084870000836,53067.36982608001 2025-06-07,01:08:41.000,158,11088790,123365,0,1749258520,13878.819775930002,40.21028138999827,53067.46764576001 2025-06-07,01:08:42.000,158,11088845,123245,0,1749258521,13878.792830689992,40.20323225999891,53067.36982608001 2025-06-07,01:08:43.000,158,11088857,122925,0,1749258522,13878.792830689992,40.175035740001476,53067.36283896 2025-06-07,01:08:44.000,158,11088821,123125,0,1749258523,13878.786094379997,40.20323225999891,53067.341877599996 2025-06-07,01:08:45.000,158,11088813,122925,0,1749258524,13878.799567000002,40.238477910002985,53067.32091624001 2025-06-07,01:08:46.000,158,11088822,123045,0,1749258525,13878.799567000002,40.25962530000106,53067.33489048 2025-06-07,01:08:47.000,158,11088797,122685,0,1749258526,13878.759149140002,40.25962530000106,53067.34886472001 2025-06-07,01:08:48.000,158,11088829,122885,0,1749258527,13878.732203899992,40.29487094999786,53067.35585184 2025-06-07,01:08:49.000,158,11088858,122965,0,1749258528,13878.792830689992,40.28077268999914,53067.35585184 2025-06-07,01:08:50.000,158,11088870,123085,0,1749258529,13878.759149140002,40.30192008000449,53067.34886472001 2025-06-07,01:08:51.000,158,11088791,122885,0,1749258530,13878.745676519997,40.2878218199985,53067.33489048 2025-06-07,01:08:52.000,158,11088797,122925,0,1749258531,13878.752412829992,40.31601834000321,53067.341877599996 2025-06-07,01:08:53.000,158,11088784,123045,0,1749258532,13878.765885449997,40.25962530000106,53067.34886472001 2025-06-07,01:08:54.000,158,11088827,123165,0,1749258533,13878.738940210002,40.26667443000042,53067.376813200004 2025-06-07,01:08:55.000,158,11088799,123005,0,1749258534,13878.745676519997,40.245527040002344,53067.35585184 2025-06-07,01:08:56.000,158,11088831,123285,0,1749258535,13878.779358070002,40.224379650004266,53067.376813200004 2025-06-07,01:08:57.000,158,11088791,122965,0,1749258536,13878.792830689992,40.21028138999827,53067.35585184 2025-06-07,01:08:58.000,158,11088864,123005,0,1749258537,13878.833248549992,40.21028138999827,53067.35585184 2025-06-07,01:08:59.000,158,11088803,123045,0,1749258538,13878.839984860002,40.175035740001476,53067.397774560006 2025-06-07,01:09:00.000,158,11088828,123405,0,1749258539,13878.860193790002,40.1538883500034,53067.36283896 2025-06-07,01:09:01.000,158,11088798,123205,0,1749258540,13878.873666409992,40.132740959998046,53067.397774560006 2025-06-07,01:09:02.000,158,11088806,122965,0,1749258541,13878.887139029997,40.125691829998686,53067.38380032 2025-06-07,01:09:03.000,158,11088847,123365,0,1749258542,13878.887139029997,40.11159356999997,53067.35585184 2025-06-07,01:09:04.000,158,11088849,123205,0,1749258543,13878.866930099997,40.13979009000468,53067.35585184 2025-06-07,01:09:05.000,158,11088869,123205,0,1749258544,13878.887139029997,40.062249660004454,53067.39078744001 2025-06-07,01:09:06.000,158,11088840,123245,0,1749258545,13878.887139029997,40.0411022699991,53067.4117488 2025-06-07,01:09:07.000,158,11088835,122925,0,1749258546,13878.900611650002,40.03405313999974,53067.46065864 2025-06-07,01:09:08.000,158,11088832,123045,0,1749258547,13878.907347959997,40.04815139999846,53067.36283896 2025-06-07,01:09:09.000,158,11088850,122965,0,1749258548,13878.907347959997,40.06929879000381,53067.35585184 2025-06-07,01:09:10.000,158,11088784,123085,0,1749258549,13878.873666409992,40.062249660004454,53067.376813200004 2025-06-07,01:09:11.000,158,11088859,123045,0,1749258550,13878.860193790002,40.05520052999782,53067.4117488 2025-06-07,01:09:12.000,158,11088846,122965,0,1749258551,13878.873666409992,40.08339705000253,53067.376813200004 2025-06-07,01:09:13.000,158,11088810,122845,0,1749258552,13878.833248549992,40.09044618000189,53067.42572304 2025-06-07,01:09:14.000,158,11088839,123085,0,1749258553,13878.866930099997,40.09044618000189,53067.40476168 2025-06-07,01:09:15.000,158,11088832,122965,0,1749258554,13878.887139029997,40.10454444000061,53067.376813200004 2025-06-07,01:09:16.000,158,11088811,123045,0,1749258555,13878.920820580002,40.1538883500034,53067.36283896 2025-06-07,01:09:17.000,158,11088846,123125,0,1749258556,13878.934293199993,40.14683922000404,53067.33489048 2025-06-07,01:09:18.000,158,11088819,123205,0,1749258557,13878.920820580002,40.16798661000212,53067.36283896 2025-06-07,01:09:19.000,158,11088817,123205,0,1749258558,13878.920820580002,40.189134000000195,53067.36982608001 2025-06-07,01:09:20.000,158,11088868,123405,0,1749258559,13878.934293199993,40.196183129999554,53067.327903360005 2025-06-07,01:09:21.000,158,11088802,123205,0,1749258560,13878.927556889998,40.20323225999891,53067.40476168 2025-06-07,01:09:22.000,158,11088831,123005,0,1749258561,13878.920820580002,40.25962530000106,53067.32091624001 2025-06-07,01:09:23.000,158,11088836,123285,0,1749258562,13878.920820580002,40.28077268999914,53067.306942 2025-06-07,01:09:24.000,158,11088792,123005,0,1749258563,13878.920820580002,40.25962530000106,53067.35585184 2025-06-07,01:09:25.000,158,11088802,123205,0,1749258564,13878.947765819998,40.28077268999914,53067.36283896 2025-06-07,01:09:26.000,158,11088864,123245,0,1749258565,13878.914084269993,40.245527040002344,53067.327903360005 2025-06-07,01:09:27.000,158,11088814,123405,0,1749258566,13878.880402720002,40.33716573000129,53067.34886472001 2025-06-07,01:09:28.000,158,11088844,123165,0,1749258567,13878.887139029997,40.29487094999786,53067.36283896 2025-06-07,01:09:29.000,158,11088839,122965,0,1749258568,13878.988183679998,40.31601834000321,53067.31392912 2025-06-07,01:09:30.000,158,11088796,123525,0,1749258569,13878.967974749998,40.28077268999914,53067.34886472001 2025-06-07,01:09:31.000,158,11088823,123165,0,1749258570,13878.967974749998,40.238477910002985,53067.34886472001 2025-06-07,01:09:32.000,158,11088850,123165,0,1749258571,13879.008392609998,40.21733052000491,53067.36283896 2025-06-07,01:09:33.000,158,11088837,123245,0,1749258572,13878.947765819998,40.224379650004266,53067.27200640001 2025-06-07,01:09:34.000,158,11088804,123285,0,1749258573,13878.961238440002,40.224379650004266,53067.341877599996 2025-06-07,01:09:35.000,158,11088828,123445,0,1749258574,13878.967974749998,40.196183129999554,53067.29995488001 2025-06-07,01:09:36.000,158,11088783,123325,0,1749258575,13878.981447370003,40.196183129999554,53067.35585184 2025-06-07,01:09:37.000,158,11088820,123205,0,1749258576,13878.981447370003,40.196183129999554,53067.327903360005 2025-06-07,01:09:38.000,158,11088851,123365,0,1749258577,13878.934293199993,40.189134000000195,53067.35585184 2025-06-07,01:09:39.000,158,11088782,123405,0,1749258578,13878.907347959997,40.189134000000195,53067.32091624001 2025-06-07,01:09:40.000,158,11088852,123325,0,1749258579,13878.954502129993,40.21733052000491,53067.327903360005 2025-06-07,01:09:41.000,158,11088814,123445,0,1749258580,13878.974711059993,40.189134000000195,53067.29995488001 2025-06-07,01:09:42.000,158,11088822,123285,0,1749258581,13878.927556889998,40.14683922000404,53067.33489048 2025-06-07,01:09:43.000,158,11088819,123405,0,1749258582,13878.961238440002,40.196183129999554,53067.327903360005 2025-06-07,01:09:44.000,158,11088820,123325,0,1749258583,13878.914084269993,40.175035740001476,53067.43969728001 2025-06-07,01:09:45.000,158,11088807,123485,0,1749258584,13878.941029510002,40.224379650004266,53067.376813200004 2025-06-07,01:09:46.000,158,11088845,123525,0,1749258585,13878.893875339993,40.231428780003625,53067.31392912 2025-06-07,01:09:47.000,158,11088788,123645,0,1749258586,13878.853457479992,40.2878218199985,53067.35585184 2025-06-07,01:09:48.000,158,11088755,123925,0,1749258587,13878.839984860002,40.2525761700017,53067.32091624001 2025-06-07,01:09:49.000,158,11088856,123605,0,1749258588,13878.826512239997,40.25962530000106,53067.31392912 2025-06-07,01:09:50.000,158,11088850,123365,0,1749258589,13878.813039619992,40.21028138999827,53067.31392912 2025-06-07,01:09:51.000,158,11088816,123765,0,1749258590,13878.826512239997,40.27372355999978,53067.32091624001 2025-06-07,01:09:52.000,158,11088868,123605,0,1749258591,13878.873666409992,40.2878218199985,53067.32091624001 2025-06-07,01:09:53.000,158,11088810,123725,0,1749258592,13878.839984860002,40.26667443000042,53067.33489048 2025-06-07,01:09:54.000,158,11088785,123765,0,1749258593,13878.839984860002,40.27372355999978,53067.29296776 2025-06-07,01:09:55.000,158,11088851,124045,0,1749258594,13878.839984860002,40.2525761700017,53067.25104504001 2025-06-07,01:09:56.000,158,11088797,123925,0,1749258595,13878.826512239997,40.238477910002985,53067.25803216 2025-06-07,01:09:57.000,158,11088830,124365,0,1749258596,13878.826512239997,40.2525761700017,53067.2370708 2025-06-07,01:09:58.000,158,11088828,124125,0,1749258597,13878.887139029997,40.224379650004266,53067.21610944 2025-06-07,01:09:59.000,158,11088789,124085,0,1749258598,13878.853457479992,40.2525761700017,53067.25803216 2025-06-07,01:10:00.000,158,11088839,124525,0,1749258599,13878.880402720002,40.21733052000491,53067.22309656001 2025-06-07,01:10:01.000,158,11088913,124485,0,1749258600,13878.880402720002,40.196183129999554,53067.21610944 2025-06-07,01:10:02.000,158,11088804,124325,0,1749258601,13878.846721169997,40.21028138999827,53067.25803216 2025-06-07,01:10:03.000,158,11088854,124245,0,1749258602,13878.860193790002,40.21028138999827,53067.2370708 2025-06-07,01:10:04.000,158,11088845,124405,0,1749258603,13878.866930099997,40.21733052000491,53067.22309656001 2025-06-07,01:10:05.000,158,11088825,124645,0,1749258604,13878.873666409992,40.196183129999554,53067.230083680006 2025-06-07,01:10:06.000,158,11088890,124125,0,1749258605,13878.853457479992,40.21028138999827,53067.20213520001 2025-06-07,01:10:07.000,158,11088831,124605,0,1749258606,13878.873666409992,40.231428780003625,53067.22309656001 2025-06-07,01:10:08.000,158,11088874,124245,0,1749258607,13878.826512239997,40.238477910002985,53067.24405792 2025-06-07,01:10:09.000,158,11088838,124005,0,1749258608,13878.880402720002,40.21028138999827,53067.18816096 2025-06-07,01:10:10.000,158,11088837,124005,0,1749258609,13878.914084269993,40.224379650004266,53067.15322536001 2025-06-07,01:10:11.000,158,11088816,123965,0,1749258610,13878.974711059993,40.238477910002985,53067.20213520001 2025-06-07,01:10:12.000,158,11088880,123925,0,1749258611,13878.974711059993,40.238477910002985,53067.278993520005 2025-06-07,01:10:13.000,158,11088836,123844,0,1749258612,13878.988183679998,40.25962530000106,53067.306942 2025-06-07,01:10:14.000,158,11088839,123565,0,1749258613,13879.021865229988,40.27372355999978,53067.27200640001 2025-06-07,01:10:15.000,158,11088836,123645,0,1749258614,13879.035337849993,40.28077268999914,53067.26501928 2025-06-07,01:10:16.000,158,11088834,123405,0,1749258615,13879.042074159988,40.25962530000106,53067.24405792 2025-06-07,01:10:17.000,158,11088817,123405,0,1749258616,13879.028601539998,40.26667443000042,53067.27200640001 2025-06-07,01:10:18.000,158,11088853,123605,0,1749258617,13879.055546779993,40.27372355999978,53067.27200640001 2025-06-07,01:10:19.000,158,11088845,123085,0,1749258618,13879.055546779993,40.26667443000042,53067.25803216 2025-06-07,01:10:20.000,158,11088837,123125,0,1749258619,13879.028601539998,40.26667443000042,53067.29296776 2025-06-07,01:10:21.000,158,11088823,123045,0,1749258620,13879.015128919993,40.2878218199985,53067.27200640001 2025-06-07,01:10:22.000,158,11088865,122925,0,1749258621,13879.021865229988,40.28077268999914,53067.306942 2025-06-07,01:10:23.000,158,11088829,122885,0,1749258622,13878.974711059993,40.25962530000106,53067.306942 2025-06-07,01:10:24.000,158,11088777,122885,0,1749258623,13878.914084269993,40.28077268999914,53067.230083680006 2025-06-07,01:10:25.000,158,11088851,123005,0,1749258624,13878.880402720002,40.2525761700017,53067.28598064 2025-06-07,01:10:26.000,158,11088847,123165,0,1749258625,13878.893875339993,40.2878218199985,53067.29296776 2025-06-07,01:10:27.000,158,11088860,123325,0,1749258626,13878.833248549992,40.25962530000106,53067.230083680006 2025-06-07,01:10:28.000,158,11088836,123165,0,1749258627,13878.799567000002,40.224379650004266,53067.20213520001 2025-06-07,01:10:29.000,158,11088860,123245,0,1749258628,13878.826512239997,40.224379650004266,53067.18816096 2025-06-07,01:10:30.000,158,11088879,123365,0,1749258629,13878.799567000002,40.21733052000491,53067.20213520001 2025-06-07,01:10:31.000,158,11088872,123565,0,1749258630,13878.765885449997,40.224379650004266,53067.209122320004 2025-06-07,01:10:32.000,158,11088825,123325,0,1749258631,13878.752412829992,40.189134000000195,53067.24405792 2025-06-07,01:10:33.000,158,11088836,123645,0,1749258632,13878.691786039992,40.182084870000836,53067.230083680006 2025-06-07,01:10:34.000,158,11088852,123645,0,1749258633,13878.718731280002,40.21028138999827,53067.209122320004 2025-06-07,01:10:35.000,158,11088821,124325,0,1749258634,13878.691786039992,40.21733052000491,53067.18117384001 2025-06-07,01:10:36.000,158,11088855,124125,0,1749258635,13878.664840799996,40.132740959998046,53067.1671996 2025-06-07,01:10:37.000,158,11088879,124045,0,1749258636,13878.705258659997,40.132740959998046,53067.18117384001 2025-06-07,01:10:38.000,158,11088845,124085,0,1749258637,13878.671577109992,40.125691829998686,53067.18816096 2025-06-07,01:10:39.000,158,11088880,124445,0,1749258638,13878.691786039992,40.11864269999933,53067.18117384001 2025-06-07,01:10:40.000,158,11088840,124605,0,1749258639,13878.637895560001,40.10454444000061,53067.160212480005 2025-06-07,01:10:41.000,158,11088862,124685,0,1749258640,13878.610950319991,40.062249660004454,53067.14623824 2025-06-07,01:10:42.000,158,11088857,124325,0,1749258641,13878.644631869996,40.05520052999782,53067.111302640005 2025-06-07,01:10:43.000,158,11088810,124325,0,1749258642,13878.55705984,40.0411022699991,53067.12527688 2025-06-07,01:10:44.000,158,11088808,124085,0,1749258643,13878.523378289996,40.03405313999974,53067.0973284 2025-06-07,01:10:45.000,158,11088842,124485,0,1749258644,13878.523378289996,40.02700401000038,53067.06937992 2025-06-07,01:10:46.000,158,11088791,123965,0,1749258645,13878.51664198,40.012905750001664,53067.0973284 2025-06-07,01:10:47.000,158,11088816,123885,0,1749258646,13878.462751499996,40.0411022699991,53067.08335416001 2025-06-07,01:10:48.000,158,11088816,123485,0,1749258647,13878.482960429996,40.04815139999846,53067.06937992 2025-06-07,01:10:49.000,158,11088844,123485,0,1749258648,13878.43580626,40.04815139999846,53067.03444432001 2025-06-07,01:10:50.000,158,11088814,123485,0,1749258649,13878.38865208999,39.98470923000423,53066.98553448001 2025-06-07,01:10:51.000,158,11088878,123045,0,1749258650,13878.33476161,40.012905750001664,53066.99950872 2025-06-07,01:10:52.000,158,11088864,123285,0,1749258651,13878.301080059995,39.97766010000487,53066.97854736 2025-06-07,01:10:53.000,158,11088884,123125,0,1749258652,13878.31455268,40.005856620002305,53066.992521600005 2025-06-07,01:10:54.000,158,11088798,123005,0,1749258653,13878.240453269995,39.99175836000359,53067.00649584001 2025-06-07,01:10:55.000,158,11088830,122845,0,1749258654,13878.1932991,40.02700401000038,53066.957586 2025-06-07,01:10:56.000,158,11088907,122725,0,1749258655,13878.159617549994,40.012905750001664,53066.957586 2025-06-07,01:10:57.000,158,11088826,122845,0,1749258656,13878.13267231,40.005856620002305,53066.92963752 2025-06-07,01:10:58.000,158,11088885,123205,0,1749258657,13878.14614492999,39.998807490002946,53066.9226504 2025-06-07,01:10:59.000,158,11088864,123365,0,1749258658,13878.10572706999,39.998807490002946,53066.92963752 2025-06-07,01:11:00.000,158,11088841,123365,0,1749258659,13878.119199689994,40.012905750001664,53066.873740560004 2025-06-07,01:11:01.000,158,11088897,123525,0,1749258660,13878.159617549994,40.012905750001664,53066.90867616 2025-06-07,01:11:02.000,158,11088844,123565,0,1749258661,13878.16635385999,39.98470923000423,53066.81784360001 2025-06-07,01:11:03.000,158,11088848,123885,0,1749258662,13878.159617549994,40.062249660004454,53066.84579208001 2025-06-07,01:11:04.000,158,11088902,123765,0,1749258663,13878.1932991,40.03405313999974,53066.83880496001 2025-06-07,01:11:05.000,158,11088856,124165,0,1749258664,13878.16635385999,40.0411022699991,53066.78989512 2025-06-07,01:11:06.000,158,11088852,124005,0,1749258665,13878.18656278999,39.98470923000423,53066.81085648 2025-06-07,01:11:07.000,158,11088874,123965,0,1749258666,13878.16635385999,39.99175836000359,53066.81085648 2025-06-07,01:11:08.000,158,11088867,124165,0,1749258667,13878.139408619994,39.99175836000359,53066.76194664 2025-06-07,01:11:09.000,158,11088847,124365,0,1749258668,13878.13267231,39.97061096999823,53066.74098528 2025-06-07,01:11:10.000,158,11088810,124365,0,1749258669,13878.12593599999,39.949463580000156,53066.78989512 2025-06-07,01:11:11.000,158,11088825,124445,0,1749258670,13878.17309017,39.9424144500008,53066.75495952 2025-06-07,01:11:12.000,158,11088863,124565,0,1749258671,13878.159617549994,39.9424144500008,53066.75495952 2025-06-07,01:11:13.000,158,11088885,124485,0,1749258672,13878.14614492999,39.97766010000487,53066.7130368 2025-06-07,01:11:14.000,158,11088839,124325,0,1749258673,13878.16635385999,39.98470923000423,53066.727011040006 2025-06-07,01:11:15.000,158,11088799,124285,0,1749258674,13878.18656278999,40.005856620002305,53066.65015272001 2025-06-07,01:11:16.000,158,11088806,123965,0,1749258675,13878.1932991,39.9424144500008,53066.69207544 2025-06-07,01:11:17.000,158,11088848,124045,0,1749258676,13878.220244339995,39.97061096999823,53066.74797240001 2025-06-07,01:11:18.000,158,11088808,124125,0,1749258677,13878.22698064999,39.99175836000359,53066.727011040006 2025-06-07,01:11:19.000,158,11088826,123765,0,1749258678,13878.240453269995,39.949463580000156,53066.69207544 2025-06-07,01:11:20.000,158,11088847,124005,0,1749258679,13878.24718957999,39.956512709999515,53066.66412696 2025-06-07,01:11:21.000,158,11088819,123885,0,1749258680,13878.28760743999,39.998807490002946,53066.68508832 2025-06-07,01:11:22.000,158,11088845,123885,0,1749258681,13878.30781636999,40.005856620002305,53066.68508832 2025-06-07,01:11:23.000,158,11088855,123725,0,1749258682,13878.30781636999,39.97061096999823,53066.66412696 2025-06-07,01:11:24.000,158,11088816,123765,0,1749258683,13878.341497919995,40.012905750001664,53066.67111408001 2025-06-07,01:11:25.000,158,11088862,123725,0,1749258684,13878.361706849995,40.012905750001664,53066.65015272001 2025-06-07,01:11:26.000,158,11088811,123325,0,1749258685,13878.381915779995,40.02700401000038,53066.69906256001 2025-06-07,01:11:27.000,158,11088828,123725,0,1749258686,13878.381915779995,40.04815139999846,53066.63617848 2025-06-07,01:11:28.000,158,11088812,123685,0,1749258687,13878.38865208999,40.11159356999997,53066.66412696 2025-06-07,01:11:29.000,158,11088804,123365,0,1749258688,13878.442542569996,40.09749531000125,53066.727011040006 2025-06-07,01:11:30.000,158,11088835,123605,0,1749258689,13878.41559733,40.08339705000253,53066.74797240001 2025-06-07,01:11:31.000,158,11088839,123645,0,1749258690,13878.46948780999,40.125691829998686,53066.74098528 2025-06-07,01:11:32.000,158,11088852,123605,0,1749258691,13878.48969673999,40.11864269999933,53066.74797240001 2025-06-07,01:11:33.000,158,11088816,123565,0,1749258692,13878.49643305,40.08339705000253,53066.73399816 2025-06-07,01:11:34.000,158,11088867,123605,0,1749258693,13878.563796149996,40.125691829998686,53066.73399816 2025-06-07,01:11:35.000,158,11088852,123605,0,1749258694,13878.550323529991,40.132740959998046,53066.72002392001 2025-06-07,01:11:36.000,158,11088826,123485,0,1749258695,13878.55705984,40.10454444000061,53066.69207544 2025-06-07,01:11:37.000,158,11088845,123685,0,1749258696,13878.543587219996,40.132740959998046,53066.706049680004 2025-06-07,01:11:38.000,158,11088876,123325,0,1749258697,13878.53685091,40.14683922000404,53066.68508832 2025-06-07,01:11:39.000,158,11088887,123485,0,1749258698,13878.46948780999,40.11159356999997,53066.65015272001 2025-06-07,01:11:40.000,158,11088851,123725,0,1749258699,13878.509905669991,40.07634792000317,53066.69906256001 2025-06-07,01:11:41.000,158,11088851,123685,0,1749258700,13878.46948780999,40.09749531000125,53066.66412696 2025-06-07,01:11:42.000,158,11088883,123485,0,1749258701,13878.530114599991,40.125691829998686,53066.66412696 2025-06-07,01:11:43.000,158,11088855,123805,0,1749258702,13878.523378289996,40.09044618000189,53066.657139840005 2025-06-07,01:11:44.000,158,11088845,123685,0,1749258703,13878.55705984,40.10454444000061,53066.67810120001 2025-06-07,01:11:45.000,158,11088852,123885,0,1749258704,13878.570532459991,40.10454444000061,53066.61521712 2025-06-07,01:11:46.000,158,11088847,123525,0,1749258705,13878.617686630001,40.11159356999997,53066.657139840005 2025-06-07,01:11:47.000,158,11088835,123525,0,1749258706,13878.604214009996,40.11864269999933,53066.657139840005 2025-06-07,01:11:48.000,158,11088864,123645,0,1749258707,13878.631159249991,40.09749531000125,53066.6431656 2025-06-07,01:11:49.000,158,11088837,123725,0,1749258708,13878.651368179992,40.09749531000125,53066.58028152001 2025-06-07,01:11:50.000,158,11088819,123725,0,1749258709,13878.685049729997,40.09044618000189,53066.63617848 2025-06-07,01:11:51.000,158,11088854,123885,0,1749258710,13878.651368179992,40.09044618000189,53066.59425576 2025-06-07,01:11:52.000,158,11088822,123485,0,1749258711,13878.691786039992,40.062249660004454,53066.62919136001 2025-06-07,01:11:53.000,158,11088819,123605,0,1749258712,13878.691786039992,40.0411022699991,53066.67810120001 2025-06-07,01:11:54.000,158,11088852,123485,0,1749258713,13878.664840799996,40.08339705000253,53066.67810120001 2025-06-07,01:11:55.000,158,11088843,123765,0,1749258714,13878.671577109992,40.08339705000253,53066.62220424 2025-06-07,01:11:56.000,158,11088806,123925,0,1749258715,13878.631159249991,40.07634792000317,53066.62919136001 2025-06-07,01:11:57.000,158,11088805,124005,0,1749258716,13878.631159249991,40.09044618000189,53066.66412696 2025-06-07,01:11:58.000,158,11088793,123645,0,1749258717,13878.604214009996,40.07634792000317,53066.6431656 2025-06-07,01:11:59.000,158,11088813,123965,0,1749258718,13878.604214009996,40.08339705000253,53066.6431656 2025-06-07,01:12:00.000,158,11088856,123725,0,1749258719,13878.55705984,40.09044618000189,53066.657139840005 2025-06-07,01:12:01.000,158,11088857,123844,0,1749258720,13878.610950319991,40.06929879000381,53066.60124288001 2025-06-07,01:12:02.000,158,11088824,123565,0,1749258721,13878.604214009996,40.05520052999782,53066.69207544 2025-06-07,01:12:03.000,158,11088862,123565,0,1749258722,13878.590741389991,40.03405313999974,53066.657139840005 2025-06-07,01:12:04.000,158,11088848,123765,0,1749258723,13878.523378289996,40.04815139999846,53066.6431656 2025-06-07,01:12:05.000,158,11088819,123445,0,1749258724,13878.577268770001,40.03405313999974,53066.63617848 2025-06-07,01:12:06.000,158,11088851,123525,0,1749258725,13878.597477700001,39.998807490002946,53066.6431656 2025-06-07,01:12:07.000,158,11088875,123645,0,1749258726,13878.563796149996,39.99175836000359,53066.62919136001 2025-06-07,01:12:08.000,158,11088852,123565,0,1749258727,13878.577268770001,39.97061096999823,53066.62220424 2025-06-07,01:12:09.000,158,11088847,123525,0,1749258728,13878.523378289996,39.98470923000423,53066.59425576 2025-06-07,01:12:10.000,158,11088870,123525,0,1749258729,13878.53685091,39.956512709999515,53066.63617848 2025-06-07,01:12:11.000,158,11088833,123325,0,1749258730,13878.53685091,39.97061096999823,53066.54534592 2025-06-07,01:12:12.000,158,11088879,123325,0,1749258731,13878.530114599991,40.012905750001664,53066.58028152001 2025-06-07,01:12:13.000,158,11088855,123325,0,1749258732,13878.563796149996,39.98470923000423,53066.559320160006 2025-06-07,01:12:14.000,158,11088827,123205,0,1749258733,13878.530114599991,40.0411022699991,53066.55233304001 2025-06-07,01:12:15.000,158,11088890,123245,0,1749258734,13878.570532459991,40.01995488000102,53066.608230000005 2025-06-07,01:12:16.000,158,11088850,123365,0,1749258735,13878.550323529991,39.998807490002946,53066.53137168001 2025-06-07,01:12:17.000,158,11088834,123365,0,1749258736,13878.604214009996,40.03405313999974,53066.56630728 2025-06-07,01:12:18.000,158,11088894,123365,0,1749258737,13878.610950319991,40.04815139999846,53066.56630728 2025-06-07,01:12:19.000,158,11088844,122925,0,1749258738,13878.637895560001,40.07634792000317,53066.559320160006 2025-06-07,01:12:20.000,158,11088883,123245,0,1749258739,13878.610950319991,40.06929879000381,53066.56630728 2025-06-07,01:12:21.000,158,11088894,122805,0,1749258740,13878.604214009996,40.09749531000125,53066.55233304001 2025-06-07,01:12:22.000,158,11088852,123005,0,1749258741,13878.617686630001,40.09044618000189,53066.54534592 2025-06-07,01:12:23.000,158,11088880,123005,0,1749258742,13878.604214009996,40.10454444000061,53066.55233304001 2025-06-07,01:12:24.000,158,11088892,122845,0,1749258743,13878.658104490001,40.05520052999782,53066.58028152001 2025-06-07,01:12:25.000,158,11088852,123125,0,1749258744,13878.637895560001,40.07634792000317,53066.54534592 2025-06-07,01:12:26.000,158,11088910,123045,0,1749258745,13878.685049729997,40.04815139999846,53066.559320160006 2025-06-07,01:12:27.000,158,11088891,123005,0,1749258746,13878.685049729997,40.05520052999782,53066.60124288001 2025-06-07,01:12:28.000,158,11088833,123125,0,1749258747,13878.725467589997,40.06929879000381,53066.58726864 2025-06-07,01:12:29.000,158,11088880,122845,0,1749258748,13878.711994969992,40.07634792000317,53066.55233304001 2025-06-07,01:12:30.000,158,11088891,123205,0,1749258749,13878.711994969992,40.0411022699991,53066.53137168001 2025-06-07,01:12:31.000,158,11088829,123205,0,1749258750,13878.738940210002,40.02700401000038,53066.58726864 2025-06-07,01:12:32.000,158,11088901,123325,0,1749258751,13878.772621759992,40.03405313999974,53066.52438456 2025-06-07,01:12:33.000,158,11088911,122885,0,1749258752,13878.806303309997,40.03405313999974,53066.5732944 2025-06-07,01:12:34.000,158,11088880,123045,0,1749258753,13878.839984860002,39.99175836000359,53066.5732944 2025-06-07,01:12:35.000,158,11088895,122965,0,1749258754,13878.826512239997,39.98470923000423,53066.55233304001 2025-06-07,01:12:36.000,158,11088906,123205,0,1749258755,13878.779358070002,39.949463580000156,53066.58726864 2025-06-07,01:12:37.000,158,11088843,123685,0,1749258756,13878.779358070002,39.963561839998874,53066.56630728 2025-06-07,01:12:38.000,158,11088833,123125,0,1749258757,13878.765885449997,39.93536532000144,53066.55233304001 2025-06-07,01:12:39.000,158,11088897,123165,0,1749258758,13878.806303309997,39.91421793000336,53066.54534592 2025-06-07,01:12:40.000,158,11088857,123205,0,1749258759,13878.826512239997,39.88602140999865,53066.538358800004 2025-06-07,01:12:41.000,158,11088905,123525,0,1749258760,13878.826512239997,39.88602140999865,53066.538358800004 2025-06-07,01:12:42.000,158,11088907,123005,0,1749258761,13878.792830689992,39.92126706000272,53066.46150048001 2025-06-07,01:12:43.000,158,11088858,123285,0,1749258762,13878.718731280002,39.87897227999929,53066.489448960005 2025-06-07,01:12:44.000,158,11088896,123325,0,1749258763,13878.671577109992,39.89307053999801,53066.43355200001 2025-06-07,01:12:45.000,158,11088853,123525,0,1749258764,13878.651368179992,39.85077576000185,53066.50342320001 2025-06-07,01:12:46.000,158,11088825,123365,0,1749258765,13878.604214009996,39.89307053999801,53066.52438456 2025-06-07,01:12:47.000,158,11088886,123445,0,1749258766,13878.584005079996,39.88602140999865,53066.4684876 2025-06-07,01:12:48.000,158,11088867,123725,0,1749258767,13878.570532459991,39.91421793000336,53066.538358800004 2025-06-07,01:12:49.000,158,11088835,123405,0,1749258768,13878.53685091,39.949463580000156,53066.49643608 2025-06-07,01:12:50.000,158,11088856,123685,0,1749258769,13878.482960429996,39.97061096999823,53066.41957776 2025-06-07,01:12:51.000,158,11088877,123405,0,1749258770,13878.49643305,39.949463580000156,53066.48246184001 2025-06-07,01:12:52.000,158,11088820,124005,0,1749258771,13878.46948780999,39.963561839998874,53066.52438456 2025-06-07,01:12:53.000,158,11088865,123805,0,1749258772,13878.43580626,39.9424144500008,53066.41957776 2025-06-07,01:12:54.000,158,11088849,123805,0,1749258773,13878.42906994999,39.97766010000487,53066.4684876 2025-06-07,01:12:55.000,158,11088788,123885,0,1749258774,13878.40886101999,39.97061096999823,53066.45451336 2025-06-07,01:12:56.000,158,11088882,123925,0,1749258775,13878.422333639995,39.97766010000487,53066.3986164 2025-06-07,01:12:57.000,158,11088832,124085,0,1749258776,13878.37517947,39.963561839998874,53066.42656488 2025-06-07,01:12:58.000,158,11088889,123965,0,1749258777,13878.38865208999,39.97766010000487,53066.41957776 2025-06-07,01:12:59.000,158,11088824,123965,0,1749258778,13878.38865208999,39.97766010000487,53066.370667920004 2025-06-07,01:13:00.000,158,11088822,124205,0,1749258779,13878.36844315999,39.98470923000423,53066.40560352 2025-06-07,01:13:01.000,158,11088783,124125,0,1749258780,13878.361706849995,39.97766010000487,53066.40560352 2025-06-07,01:13:02.000,158,11088897,124325,0,1749258781,13878.36844315999,39.99175836000359,53066.3986164 2025-06-07,01:13:03.000,158,11088846,124485,0,1749258782,13878.301080059995,39.97061096999823,53066.370667920004 2025-06-07,01:13:04.000,158,11088819,124445,0,1749258783,13878.34823422999,40.01995488000102,53066.38464216001 2025-06-07,01:13:05.000,158,11088884,124485,0,1749258784,13878.33476161,40.01995488000102,53066.391629280006 2025-06-07,01:13:06.000,158,11088854,124285,0,1749258785,13878.341497919995,40.005856620002305,53066.3287452 2025-06-07,01:13:07.000,158,11088845,124125,0,1749258786,13878.32802529999,40.02700401000038,53066.36368080001 2025-06-07,01:13:08.000,158,11088828,124325,0,1749258787,13878.32802529999,40.03405313999974,53066.3287452 2025-06-07,01:13:09.000,158,11088844,124325,0,1749258788,13878.34823422999,40.005856620002305,53066.34271944001 2025-06-07,01:13:10.000,158,11088834,124045,0,1749258789,13878.30781636999,39.99175836000359,53066.34970656 2025-06-07,01:13:11.000,158,11088793,124125,0,1749258790,13878.34823422999,39.99175836000359,53066.30079672 2025-06-07,01:13:12.000,158,11088838,124165,0,1749258791,13878.341497919995,39.998807490002946,53066.33573232001 2025-06-07,01:13:13.000,158,11088807,124005,0,1749258792,13878.27413482,40.01995488000102,53066.28682248 2025-06-07,01:13:14.000,158,11088812,124045,0,1749258793,13878.301080059995,40.012905750001664,53066.28682248 2025-06-07,01:13:15.000,158,11088869,123885,0,1749258794,13878.301080059995,40.005856620002305,53066.31477096001 2025-06-07,01:13:16.000,158,11088835,123844,0,1749258795,13878.30781636999,39.99175836000359,53066.31477096001 2025-06-07,01:13:17.000,158,11088837,123805,0,1749258796,13878.25392589,39.93536532000144,53066.321758080005 2025-06-07,01:13:18.000,158,11088842,124045,0,1749258797,13878.29434375,39.963561839998874,53066.272848240005 2025-06-07,01:13:19.000,158,11088833,123885,0,1749258798,13878.29434375,39.963561839998874,53066.27983536 2025-06-07,01:13:20.000,158,11088884,123645,0,1749258799,13878.35497054,39.956512709999515,53066.29380960001 2025-06-07,01:13:21.000,158,11088851,123645,0,1749258800,13878.341497919995,39.956512709999515,53066.3287452 2025-06-07,01:13:22.000,158,11088855,123325,0,1749258801,13878.3953884,39.949463580000156,53066.34271944001 2025-06-07,01:13:23.000,158,11088831,123445,0,1749258802,13878.381915779995,40.005856620002305,53066.321758080005 2025-06-07,01:13:24.000,158,11088825,123685,0,1749258803,13878.37517947,39.956512709999515,53066.31477096001 2025-06-07,01:13:25.000,158,11088787,123365,0,1749258804,13878.34823422999,39.97061096999823,53066.35669368 2025-06-07,01:13:26.000,158,11088867,123325,0,1749258805,13878.361706849995,39.91421793000336,53066.34271944001 2025-06-07,01:13:27.000,158,11088813,123045,0,1749258806,13878.30781636999,39.91421793000336,53066.30778384 2025-06-07,01:13:28.000,158,11088832,123205,0,1749258807,13878.29434375,39.949463580000156,53066.30079672 2025-06-07,01:13:29.000,158,11088834,122805,0,1749258808,13878.22698064999,39.9424144500008,53066.30079672 2025-06-07,01:13:30.000,158,11088826,122925,0,1749258809,13878.13267231,39.963561839998874,53066.27983536 2025-06-07,01:13:31.000,158,11088837,122965,0,1749258810,13878.058572899994,39.98470923000423,53066.35669368 2025-06-07,01:13:32.000,158,11088880,123165,0,1749258811,13877.910374079998,40.012905750001664,53066.321758080005 2025-06-07,01:13:33.000,158,11088819,123085,0,1749258812,13877.768911569998,40.0411022699991,53066.26586112001 2025-06-07,01:13:34.000,158,11088827,123285,0,1749258813,13877.640921680002,40.05520052999782,53066.25188688 2025-06-07,01:13:35.000,158,11088869,123205,0,1749258814,13877.425359759996,40.11159356999997,53066.29380960001 2025-06-07,01:13:36.000,158,11088849,123365,0,1749258815,13877.310842489991,40.11159356999997,53066.23791264 2025-06-07,01:13:37.000,158,11088827,123685,0,1749258816,13877.20979783999,40.182084870000836,53066.18201568 2025-06-07,01:13:38.000,158,11088862,123605,0,1749258817,13876.98749960999,40.245527040002344,53066.16105432 2025-06-07,01:13:39.000,158,11088785,123725,0,1749258818,13876.859509719994,40.33011660000193,53066.084196 2025-06-07,01:13:40.000,158,11088813,123445,0,1749258819,13876.711310899998,40.365362249998725,53066.07720888001 2025-06-07,01:13:41.000,158,11088872,123685,0,1749258820,13876.556375769993,40.421755290000874,53066.07022176 2025-06-07,01:13:42.000,158,11088796,123605,0,1749258821,13876.313868609992,40.45700093999767,53066.0143248 2025-06-07,01:13:43.000,158,11088811,123885,0,1749258822,13876.145460859996,40.50634485000046,53065.96541496 2025-06-07,01:13:44.000,158,11088851,124005,0,1749258823,13875.95684418,40.55568876000325,53065.92349224 2025-06-07,01:13:45.000,158,11088819,124245,0,1749258824,13875.85579953,40.62618006000412,53065.88156952001 2025-06-07,01:13:46.000,158,11088822,124165,0,1749258825,13875.74801856999,40.65437658000155,53065.81169832001 2025-06-07,01:13:47.000,158,11088844,123805,0,1749258826,13875.613292369999,40.66142571000091,53065.76278848001 2025-06-07,01:13:48.000,158,11088825,124085,0,1749258827,13875.438148309993,40.68962222999835,53065.67894304 2025-06-07,01:13:49.000,158,11088855,124245,0,1749258828,13875.303422110002,40.72486788000242,53065.66496880001 2025-06-07,01:13:50.000,158,11088847,124325,0,1749258829,13875.155223289992,40.72486788000242,53065.56714912 2025-06-07,01:13:51.000,158,11088815,124285,0,1749258830,13875.047442329997,40.78126092000457,53065.50426504001 2025-06-07,01:13:52.000,158,11088856,124645,0,1749258831,13875.027233399996,40.823555700000725,53065.44836808 2025-06-07,01:13:53.000,158,11088879,124485,0,1749258832,13874.912716129991,40.80945744000201,53065.42740672001 2025-06-07,01:13:54.000,158,11088840,124125,0,1749258833,13874.852089339991,40.865850480004156,53065.39945824 2025-06-07,01:13:55.000,158,11088879,124485,0,1749258834,13874.825144099996,40.88699787000223,53065.364522640004 2025-06-07,01:13:56.000,158,11088831,124285,0,1749258835,13874.77798993,40.88699787000223,53065.28766432001 2025-06-07,01:13:57.000,158,11088823,124165,0,1749258836,13874.703890519995,40.865850480004156,53065.217793120006 2025-06-07,01:13:58.000,158,11088874,124165,0,1749258837,13874.703890519995,40.872899610003515,53065.16888328001 2025-06-07,01:13:59.000,158,11088838,124325,0,1749258838,13874.61631849,40.88699787000223,53065.07805072 2025-06-07,01:14:00.000,158,11088811,124285,0,1749258839,13874.501801219994,40.872899610003515,53065.00817952 2025-06-07,01:14:01.000,158,11088823,124045,0,1749258840,13874.400756569994,40.88699787000223,53065.00119240001 2025-06-07,01:14:02.000,158,11088828,124525,0,1749258841,13874.299711919994,40.858801350004796,53064.99420528001 2025-06-07,01:14:03.000,158,11088852,124125,0,1749258842,13874.212139889998,40.85175221999816,53064.90337272001 2025-06-07,01:14:04.000,158,11088863,124165,0,1749258843,13874.124567860003,40.78831005000393,53064.87542424001 2025-06-07,01:14:05.000,158,11088818,123965,0,1749258844,13874.023523210002,40.75306439999986,53064.812540160005 2025-06-07,01:14:06.000,158,11088828,124325,0,1749258845,13873.996577969992,40.640278320002835,53064.80555304001 2025-06-07,01:14:07.000,158,11088843,124005,0,1749258846,13873.861851770002,40.50634485000046,53064.812540160005 2025-06-07,01:14:08.000,158,11088869,124205,0,1749258847,13873.760807120001,40.414706160001515,53064.7217076 2025-06-07,01:14:09.000,158,11088817,123645,0,1749258848,13873.686707709996,40.32306747000257,53064.67279776 2025-06-07,01:14:10.000,158,11088856,124005,0,1749258849,13873.545245199995,40.16798661000212,53064.62388792 2025-06-07,01:14:11.000,158,11088848,124005,0,1749258850,13873.41051899999,40.01995488000102,53064.53305536 2025-06-07,01:14:12.000,158,11088834,124005,0,1749258851,13873.33641959,39.85782489000121,53064.547029600006 2025-06-07,01:14:13.000,158,11088872,123844,0,1749258852,13873.18822076999,39.730940549998195,53064.55401672 2025-06-07,01:14:14.000,158,11088839,123965,0,1749258853,13873.019813019993,39.597007080003095,53064.49113264001 2025-06-07,01:14:15.000,158,11088855,123685,0,1749258854,13872.925504679988,39.41372969999793,53064.47017128001 2025-06-07,01:14:16.000,158,11088826,124005,0,1749258855,13872.878350509993,39.24455057999876,53064.44920992001 2025-06-07,01:14:17.000,158,11088826,123805,0,1749258856,13872.784042170002,39.089469719998306,53064.379338720006 2025-06-07,01:14:18.000,158,11088836,123765,0,1749258857,13872.757096929992,38.913241469999775,53064.309467520005 2025-06-07,01:14:19.000,158,11088798,123925,0,1749258858,13872.743624310002,38.75111147999996,53064.23260920001 2025-06-07,01:14:20.000,158,11088894,123645,0,1749258859,13872.743624310002,38.65242366000166,53064.2675448 2025-06-07,01:14:21.000,158,11088824,123805,0,1749258860,13872.709942759997,38.49029367000185,53064.24658344 2025-06-07,01:14:22.000,158,11088846,123685,0,1749258861,13872.709942759997,38.44094975999906,53064.16972512 2025-06-07,01:14:23.000,158,11088801,123685,0,1749258862,13872.784042170002,38.34226194000075,53064.141776640005 2025-06-07,01:14:24.000,158,11088802,123685,0,1749258863,13872.905295750003,38.25767238000117,53064.08587968001 2025-06-07,01:14:25.000,158,11088825,124005,0,1749258864,13873.013076709998,38.22947586000373,53064.06491832001 2025-06-07,01:14:26.000,158,11088752,123965,0,1749258865,13873.20842969999,38.158984560002864,53064.10684104 2025-06-07,01:14:27.000,158,11088802,123885,0,1749258866,13873.41051899999,38.07439500000328,53064.05094408 2025-06-07,01:14:28.000,158,11088845,123725,0,1749258867,13873.653026159991,38.06734587000392,53064.0579312 2025-06-07,01:14:29.000,158,11088817,123645,0,1749258868,13873.888797009997,38.03914934999921,53064.08587968001 2025-06-07,01:14:30.000,158,11088807,123485,0,1749258869,13874.030259519997,38.01095283000177,53064.022995600004 2025-06-07,01:14:31.000,158,11088860,123645,0,1749258870,13874.272766679998,38.03210021999985,53064.092866800005 2025-06-07,01:14:32.000,158,11088823,123565,0,1749258871,13874.461383359994,37.94751066000026,53064.07190544 2025-06-07,01:14:33.000,158,11088854,123844,0,1749258872,13874.69715421,37.919314140002825,53064.08587968001 2025-06-07,01:14:34.000,158,11088802,123885,0,1749258873,13874.946397679996,37.919314140002825,53064.11382816001 2025-06-07,01:14:35.000,158,11088812,123525,0,1749258874,13875.188904839997,37.884068489998754,53064.11382816001 2025-06-07,01:14:36.000,158,11088833,123725,0,1749258875,13875.438148309993,37.813577189997886,53064.190686480004 2025-06-07,01:14:37.000,158,11088814,123525,0,1749258876,13875.64697391999,37.78538067000045,53064.09985392 2025-06-07,01:14:38.000,158,11088866,123844,0,1749258877,13875.87600846,37.76423328000237,53064.18369936001 2025-06-07,01:14:39.000,158,11088815,124005,0,1749258878,13876.185878719996,37.75718415000301,53064.211647840006 2025-06-07,01:14:40.000,158,11088909,123765,0,1749258879,13876.468803739997,37.743085890004295,53064.23959632 2025-06-07,01:14:41.000,158,11088829,123645,0,1749258880,13876.785410309989,37.750135020003654,53064.30248040001 2025-06-07,01:14:42.000,158,11088815,123885,0,1749258881,13877.16937997999,37.82767545000388,53064.33042888001 2025-06-07,01:14:43.000,158,11088878,123805,0,1749258882,13877.526404409997,37.85587197000132,53064.31645464 2025-06-07,01:14:44.000,158,11088799,124005,0,1749258883,13877.896901459993,37.89111761999811,53064.38632584 2025-06-07,01:14:45.000,158,11088840,123844,0,1749258884,13878.29434375,37.926363270002184,53064.40030008001 2025-06-07,01:14:46.000,158,11088814,123844,0,1749258885,13878.711994969992,37.98275631000433,53064.42126144001 2025-06-07,01:14:47.000,158,11088784,124005,0,1749258886,13879.143118809989,38.00390370000241,53064.526068240004 2025-06-07,01:14:48.000,158,11088820,124005,0,1749258887,13879.55403372,38.03914934999921,53064.54004248001 2025-06-07,01:14:49.000,158,11088867,123725,0,1749258888,13879.958212320002,38.144886300004146,53064.5819652 2025-06-07,01:14:50.000,158,11088863,123805,0,1749258889,13880.301764129988,38.20832846999838,53064.67279776 2025-06-07,01:14:51.000,158,11088824,123885,0,1749258890,13880.68573379999,38.24357412000245,53064.70074624 2025-06-07,01:14:52.000,158,11088807,123925,0,1749258891,13881.069703469992,38.29291802999796,53064.7915788 2025-06-07,01:14:53.000,158,11088809,123765,0,1749258892,13881.406518969998,38.35636019999947,53064.861450000004 2025-06-07,01:14:54.000,158,11088812,123885,0,1749258893,13881.750070779999,38.39160585000354,53064.931321200005 2025-06-07,01:14:55.000,158,11088851,123685,0,1749258894,13882.059941039995,38.44094975999906,53064.99420528001 2025-06-07,01:14:56.000,158,11088760,123685,0,1749258895,13882.342866059997,38.447998889998416,53065.09202496001 2025-06-07,01:14:57.000,158,11088805,123925,0,1749258896,13882.625791079998,38.49029367000185,53065.16189616001 2025-06-07,01:14:58.000,158,11088819,123765,0,1749258897,13882.928925029999,38.511441059999925,53065.21080600001 2025-06-07,01:14:59.000,158,11088866,123725,0,1749258898,13883.21185005,38.617178010004864,53065.315612800005 2025-06-07,01:15:00.000,158,11088831,123885,0,1749258899,13883.474566140001,38.71586583000317,53065.37849688001 2025-06-07,01:15:01.000,158,11088869,123725,0,1749258900,13883.770963779993,38.786357130004035,53065.45535520001 2025-06-07,01:15:02.000,158,11088791,123805,0,1749258901,13884.060625109989,38.87094669000362,53065.56714912 2025-06-07,01:15:03.000,158,11088835,123844,0,1749258902,13884.30313226999,38.962585380002565,53065.6300332 2025-06-07,01:15:04.000,158,11088854,123844,0,1749258903,13884.586057289991,39.06832233000023,53065.70689152 2025-06-07,01:15:05.000,158,11088859,123565,0,1749258904,13884.848773379992,39.152911889999814,53065.73484 2025-06-07,01:15:06.000,158,11088819,123725,0,1749258905,13885.104753159998,39.23045232000004,53065.8745824 2025-06-07,01:15:07.000,158,11088845,123685,0,1749258906,13885.327051389999,39.27274710000347,53065.937466480005 2025-06-07,01:15:08.000,158,11088819,123485,0,1749258907,13885.56282223999,39.39258230999985,53066.00035056001 2025-06-07,01:15:09.000,158,11088842,123645,0,1749258908,13885.74470260999,39.448975350002,53066.084196 2025-06-07,01:15:10.000,158,11088898,123565,0,1749258909,13885.993946080001,39.4842209999988,53066.11214448 2025-06-07,01:15:11.000,158,11088854,123405,0,1749258910,13886.229716929993,39.561761429999024,53066.20996416 2025-06-07,01:15:12.000,158,11088811,123405,0,1749258911,13886.445278849998,39.604056210002454,53066.29380960001 2025-06-07,01:15:13.000,158,11088799,123285,0,1749258912,13886.64063183999,39.63930185999925,53066.38464216001 2025-06-07,01:15:14.000,158,11088817,123205,0,1749258913,13886.795566969995,39.70979316000012,53066.489448960005 2025-06-07,01:15:15.000,158,11088801,123405,0,1749258914,13886.99091996,39.70274403000076,53066.538358800004 2025-06-07,01:15:16.000,158,11088766,123445,0,1749258915,13887.179536639997,39.730940549998195,53066.6431656 2025-06-07,01:15:17.000,158,11088846,123445,0,1749258916,13887.327735459992,39.75208794000355,53066.657139840005 2025-06-07,01:15:18.000,158,11088854,123285,0,1749258917,13887.475934280003,39.74503881000419,53066.72002392001 2025-06-07,01:15:19.000,158,11088861,123485,0,1749258918,13887.617396789989,39.81553010999778,53066.78989512 2025-06-07,01:15:20.000,158,11088823,123325,0,1749258919,13887.745386679999,39.80143184999906,53066.86675344001 2025-06-07,01:15:21.000,158,11088866,123205,0,1749258920,13887.85990394999,39.7943827199997,53066.95059888 2025-06-07,01:15:22.000,158,11088841,123325,0,1749258921,13887.96768491,39.787333590000344,53067.02047008 2025-06-07,01:15:23.000,158,11088809,123165,0,1749258922,13888.055256939995,39.86487402000057,53067.05540568001 2025-06-07,01:15:24.000,158,11088873,123205,0,1749258923,13888.176510519996,39.829628370003775,53067.07636704 2025-06-07,01:15:25.000,158,11088860,123005,0,1749258924,13888.21019207,39.85077576000185,53067.1671996 2025-06-07,01:15:26.000,158,11088744,122885,0,1749258925,13888.297764099996,39.86487402000057,53067.230083680006 2025-06-07,01:15:27.000,158,11088788,123005,0,1749258926,13888.385336129992,39.87192314999993,53067.278993520005 2025-06-07,01:15:28.000,158,11088816,122965,0,1749258927,13888.392072440001,39.85782489000121,53067.327903360005 2025-06-07,01:15:29.000,158,11088824,123165,0,1749258928,13888.358390889996,39.85077576000185,53067.376813200004 2025-06-07,01:15:30.000,158,11088880,123045,0,1749258929,13888.398808749997,39.87192314999993,53067.41873592001 2025-06-07,01:15:31.000,158,11088796,123205,0,1749258930,13888.371863510001,39.85782489000121,53067.48860712001 2025-06-07,01:15:32.000,158,11088812,123125,0,1749258931,13888.405545059992,39.85077576000185,53067.509568479996 2025-06-07,01:15:33.000,158,11088795,123245,0,1749258932,13888.405545059992,39.822579240004416,53067.58642680001 2025-06-07,01:15:34.000,158,11088788,123205,0,1749258933,13888.419017679997,39.780284460000985,53067.65629800001 2025-06-07,01:15:35.000,158,11088793,123245,0,1749258934,13888.445962919992,39.80143184999906,53067.68424648001 2025-06-07,01:15:36.000,158,11088761,123285,0,1749258935,13888.486380779992,39.76618620000227,53067.74014344 2025-06-07,01:15:37.000,158,11088849,123165,0,1749258936,13888.526798639992,39.75208794000355,53067.75411768001 2025-06-07,01:15:38.000,158,11088850,123525,0,1749258937,13888.540271259997,39.75208794000355,53067.782066160005 2025-06-07,01:15:39.000,158,11088801,123165,0,1749258938,13888.553743880002,39.70979316000012,53067.83796312 2025-06-07,01:15:40.000,158,11088813,123405,0,1749258939,13888.567216499992,39.730940549998195,53067.7960404 2025-06-07,01:15:41.000,158,11088889,123365,0,1749258940,13888.587425429992,39.70274403000076,53067.844950239996 2025-06-07,01:15:42.000,158,11088806,123405,0,1749258941,13888.621106979997,39.68159664000268,53067.879885840004 2025-06-07,01:15:43.000,158,11088859,123325,0,1749258942,13888.634579600002,39.67454751000332,53067.9357828 2025-06-07,01:15:44.000,158,11088862,123205,0,1749258943,13888.661524839998,39.68864577000204,53067.91482144 2025-06-07,01:15:45.000,158,11088794,123485,0,1749258944,13888.674997460002,39.65340011999797,53068.005654 2025-06-07,01:15:46.000,158,11088842,123165,0,1749258945,13888.735624249988,39.6604492500046,53067.998666880005 2025-06-07,01:15:47.000,158,11088830,123165,0,1749258946,13888.762569489998,39.6956949000014,53068.03360248 2025-06-07,01:15:48.000,158,11088786,123325,0,1749258947,13888.850141519993,39.68159664000268,53068.08251232 2025-06-07,01:15:49.000,158,11088875,123844,0,1749258948,13888.890559379994,39.730940549998195,53068.08251232 2025-06-07,01:15:50.000,158,11088794,123445,0,1749258949,13888.99834033999,39.75208794000355,53068.15238352 2025-06-07,01:15:51.000,158,11088848,123565,0,1749258950,13889.052230819994,39.773235330001626,53068.15937064001 2025-06-07,01:15:52.000,158,11088791,123525,0,1749258951,13889.14653916,39.780284460000985,53068.20129336 2025-06-07,01:15:53.000,158,11088830,123445,0,1749258952,13889.24084749999,39.787333590000344,53068.2502032 2025-06-07,01:15:54.000,158,11088791,123245,0,1749258953,13889.28126535999,39.836677500003134,53068.26417744 2025-06-07,01:15:55.000,158,11088822,123645,0,1749258954,13889.36210107999,39.88602140999865,53068.35501000001 2025-06-07,01:15:56.000,158,11088832,123605,0,1749258955,13889.44967311,39.87192314999993,53068.35501000001 2025-06-07,01:15:57.000,158,11088807,123645,0,1749258956,13889.510299900001,39.907168800004,53068.35501000001 2025-06-07,01:15:58.000,158,11088809,123445,0,1749258957,13889.564190379991,39.93536532000144,53068.41789408 2025-06-07,01:15:59.000,158,11088813,123685,0,1749258958,13889.651762410002,39.93536532000144,53068.43885544 2025-06-07,01:16:00.000,158,11088813,123445,0,1749258959,13889.698916579997,39.963561839998874,53068.42488120001 2025-06-07,01:16:01.000,158,11088868,123925,0,1749258960,13889.732598130002,39.998807490002946,53068.4598168 2025-06-07,01:16:02.000,158,11088841,123485,0,1749258961,13889.746070749992,40.012905750001664,53068.52270088001 2025-06-07,01:16:03.000,158,11088810,123205,0,1749258962,13889.685443959992,40.0411022699991,53068.515713759996 2025-06-07,01:16:04.000,158,11088805,123925,0,1749258963,13889.746070749992,40.01995488000102,53068.58558496 2025-06-07,01:16:05.000,158,11088821,123645,0,1749258964,13889.732598130002,40.01995488000102,53068.550649360004 2025-06-07,01:16:06.000,158,11088863,123605,0,1749258965,13889.766279679992,39.97766010000487,53068.65545616 2025-06-07,01:16:07.000,158,11088842,123805,0,1749258966,13889.739334439997,39.963561839998874,53068.669430400005 2025-06-07,01:16:08.000,158,11088837,123725,0,1749258967,13889.725861819992,39.97061096999823,53068.61353344001 2025-06-07,01:16:09.000,158,11088845,123605,0,1749258968,13889.678707649997,39.956512709999515,53068.69737888 2025-06-07,01:16:10.000,158,11088843,123805,0,1749258969,13889.651762410002,39.99175836000359,53068.69737888 2025-06-07,01:16:11.000,158,11088860,123285,0,1749258970,13889.631553480001,39.99175836000359,53068.69039176001 2025-06-07,01:16:12.000,158,11088837,123685,0,1749258971,13889.577662999996,39.93536532000144,53068.6344948 2025-06-07,01:16:13.000,158,11088835,123725,0,1749258972,13889.597871929996,39.86487402000057,53068.64846904 2025-06-07,01:16:14.000,158,11088784,123645,0,1749258973,13889.604608239992,39.85782489000121,53068.59257208001 2025-06-07,01:16:15.000,158,11088808,123885,0,1749258974,13889.517036209996,39.81553010999778,53068.57859784 2025-06-07,01:16:16.000,158,11088793,123765,0,1749258975,13889.550717760001,39.85782489000121,53068.52270088001 2025-06-07,01:16:17.000,158,11088839,123805,0,1749258976,13889.530508830001,39.829628370003775,53068.53667512 2025-06-07,01:16:18.000,158,11088817,123645,0,1749258977,13889.530508830001,39.84372663000249,53068.48776528 2025-06-07,01:16:19.000,158,11088805,123844,0,1749258978,13889.564190379991,39.84372663000249,53068.52270088001 2025-06-07,01:16:20.000,158,11088823,123765,0,1749258979,13889.564190379991,39.836677500003134,53068.571610720006 2025-06-07,01:16:21.000,158,11088805,123645,0,1749258980,13889.584399309992,39.80848097999842,53068.48776528 2025-06-07,01:16:22.000,158,11088819,123685,0,1749258981,13889.577662999996,39.75913707000291,53068.515713759996 2025-06-07,01:16:23.000,158,11088760,123685,0,1749258982,13889.570926690001,39.7943827199997,53068.47379104001 2025-06-07,01:16:24.000,158,11088807,123565,0,1749258983,13889.645026099992,39.773235330001626,53068.46680392 2025-06-07,01:16:25.000,158,11088823,123685,0,1749258984,13889.658498719997,39.68864577000204,53068.4598168 2025-06-07,01:16:26.000,158,11088858,123805,0,1749258985,13889.732598130002,39.67454751000332,53068.49475240001 2025-06-07,01:16:27.000,158,11088786,123285,0,1749258986,13889.773015990002,39.65340011999797,53068.515713759996 2025-06-07,01:16:28.000,158,11088827,123645,0,1749258987,13889.793224920002,39.597007080003095,53068.3899456 2025-06-07,01:16:29.000,158,11088802,123765,0,1749258988,13889.813433850002,39.589957950003736,53068.452829680005 2025-06-07,01:16:30.000,158,11088819,123685,0,1749258989,13889.833642780002,39.53356491000159,53068.37597136001 2025-06-07,01:16:31.000,158,11088889,123685,0,1749258990,13889.927951119993,39.4842209999988,53068.41090696 2025-06-07,01:16:32.000,158,11088779,123844,0,1749258991,13889.968368979993,39.40668056999857,53068.39693272001 2025-06-07,01:16:33.000,158,11088775,123645,0,1749258992,13889.981841599998,39.427827960003924,53068.37597136001 2025-06-07,01:16:34.000,158,11088809,123725,0,1749258993,13890.069413629994,39.39258230999985,53068.34103576 2025-06-07,01:16:35.000,158,11088839,123645,0,1749258994,13890.136776729989,39.3502875300037,53068.36898424 2025-06-07,01:16:36.000,158,11088833,123645,0,1749258995,13890.19740351999,39.329140139998344,53068.37597136001 2025-06-07,01:16:37.000,158,11088810,123725,0,1749258996,13890.29844816999,39.28684536000219,53068.334048640005 2025-06-07,01:16:38.000,158,11088777,123725,0,1749258997,13890.332129719995,39.26569797000411,53068.348022879996 2025-06-07,01:16:39.000,158,11088858,123645,0,1749258998,13890.3860202,39.24455057999876,53068.3200744 2025-06-07,01:16:40.000,158,11088803,123645,0,1749258999,13890.433174369995,39.23045232000004,53068.36199712 2025-06-07,01:16:41.000,158,11088862,123844,0,1749259000,13890.54769164,39.17405927999789,53068.348022879996 2025-06-07,01:16:42.000,158,11088767,123844,0,1749259001,13890.56116425999,39.181108410004526,53068.32706152001 2025-06-07,01:16:43.000,158,11088813,123445,0,1749259002,13890.62179104999,39.152911889999814,53068.348022879996 2025-06-07,01:16:44.000,158,11088826,123485,0,1749259003,13890.66894522,39.1035679800043,53068.30610016001 2025-06-07,01:16:45.000,158,11088796,123725,0,1749259004,13890.716099389996,39.12471537000238,53068.3200744 2025-06-07,01:16:46.000,158,11088754,123645,0,1749259005,13890.769989870001,39.11061711000366,53068.36199712 2025-06-07,01:16:47.000,158,11088775,123725,0,1749259006,13890.871034520002,39.1035679800043,53068.382958480004 2025-06-07,01:16:48.000,158,11088769,123565,0,1749259007,13890.897979759997,39.11061711000366,53068.36199712 2025-06-07,01:16:49.000,158,11088749,123685,0,1749259008,13890.877770829997,39.02602755000407,53068.32706152001 2025-06-07,01:16:50.000,158,11088863,123325,0,1749259009,13890.938397619997,39.03307668000343,53068.37597136001 2025-06-07,01:16:51.000,158,11088819,123525,0,1749259010,13890.972079170002,38.99783102999936,53068.36199712 2025-06-07,01:16:52.000,158,11088820,123685,0,1749259011,13890.951870240002,38.969634510001924,53068.36199712 2025-06-07,01:16:53.000,158,11088800,123725,0,1749259012,13890.918188689997,38.969634510001924,53068.26417744 2025-06-07,01:16:54.000,158,11088781,123685,0,1749259013,13890.924924999992,38.94143799000449,53068.285138800005 2025-06-07,01:16:55.000,158,11088844,123525,0,1749259014,13890.924924999992,38.86389756000426,53068.36199712 2025-06-07,01:16:56.000,158,11088780,123725,0,1749259015,13890.951870240002,38.83570103999955,53068.334048640005 2025-06-07,01:16:57.000,158,11088773,123605,0,1749259016,13890.958606549997,38.80750452000211,53068.30610016001 2025-06-07,01:16:58.000,158,11088825,123725,0,1749259017,13890.951870240002,38.77225886999804,53068.30610016001 2025-06-07,01:16:59.000,158,11088797,123645,0,1749259018,13890.951870240002,38.737013220001245,53068.236228960006 2025-06-07,01:17:00.000,158,11088797,123605,0,1749259019,13890.965342859992,38.729964090001886,53068.26417744 2025-06-07,01:17:01.000,158,11088841,123605,0,1749259020,13890.999024409997,38.67357104999974,53068.236228960006 2025-06-07,01:17:02.000,158,11088798,123565,0,1749259021,13890.999024409997,38.62422714000422,53068.26417744 2025-06-07,01:17:03.000,158,11088802,123685,0,1749259022,13891.039442269997,38.58898149000015,53068.2502032 2025-06-07,01:17:04.000,158,11088799,123844,0,1749259023,13891.113541680003,38.617178010004864,53068.26417744 2025-06-07,01:17:05.000,158,11088847,123844,0,1749259024,13891.106805369993,38.59603061999951,53068.236228960006 2025-06-07,01:17:06.000,158,11088845,123605,0,1749259025,13891.100069059998,38.560784970002715,53068.215267600004 2025-06-07,01:17:07.000,158,11088859,123245,0,1749259026,13891.120277989998,38.532588449998,53068.18731912001 2025-06-07,01:17:08.000,158,11088795,123645,0,1749259027,13891.167432159993,38.52553931999864,53068.17334488 2025-06-07,01:17:09.000,158,11088784,123605,0,1749259028,13891.180904779998,38.497342800001206,53068.180331999996 2025-06-07,01:17:10.000,158,11088842,123725,0,1749259029,13891.201113709998,38.48324454000249,53068.11046080001 2025-06-07,01:17:11.000,158,11088748,123525,0,1749259030,13891.207850019993,38.447998889998416,53068.15238352 2025-06-07,01:17:12.000,158,11088870,123844,0,1749259031,13891.228058949993,38.3986549800029,53068.117447920005 2025-06-07,01:17:13.000,158,11088851,123485,0,1749259032,13891.268476809993,38.39160585000354,53068.166357760005 2025-06-07,01:17:14.000,158,11088811,123525,0,1749259033,13891.241531569998,38.34931107000011,53068.166357760005 2025-06-07,01:17:15.000,158,11088855,123525,0,1749259034,13891.281949429998,38.34226194000075,53068.17334488 2025-06-07,01:17:16.000,158,11088880,123325,0,1749259035,13891.241531569998,38.2999671600046,53068.13142216 2025-06-07,01:17:17.000,158,11088821,123485,0,1749259036,13891.234795259988,38.26472151000053,53068.19430624 2025-06-07,01:17:18.000,158,11088794,123844,0,1749259037,13891.281949429998,38.23652499000309,53068.1453964 2025-06-07,01:17:19.000,158,11088843,123325,0,1749259038,13891.241531569998,38.24357412000245,53068.117447920005 2025-06-07,01:17:20.000,158,11088800,123525,0,1749259039,13891.234795259988,38.19423020999966,53068.13840928001 2025-06-07,01:17:21.000,158,11088868,124005,0,1749259040,13891.248267879993,38.17308282000158,53068.12443504 2025-06-07,01:17:22.000,158,11088846,123045,0,1749259041,13891.275213119989,38.17308282000158,53068.10347368 2025-06-07,01:17:23.000,158,11088814,123525,0,1749259042,13891.329103599994,38.13783717000479,53068.1453964 2025-06-07,01:17:24.000,158,11088861,123525,0,1749259043,13891.342576219999,38.06734587000392,53068.13840928001 2025-06-07,01:17:25.000,158,11088803,123805,0,1749259044,13891.382994079999,38.03914934999921,53068.0755252 2025-06-07,01:17:26.000,158,11088782,123485,0,1749259045,13891.45709348999,38.03914934999921,53068.06155096001 2025-06-07,01:17:27.000,158,11088861,123445,0,1749259046,13891.47730241999,37.98275631000433,53068.06155096001 2025-06-07,01:17:28.000,158,11088836,123685,0,1749259047,13891.51772027999,37.98980544000369,53068.08251232 2025-06-07,01:17:29.000,158,11088844,123325,0,1749259048,13891.55813813999,37.94751066000026,53068.10347368 2025-06-07,01:17:30.000,158,11088801,123325,0,1749259049,13891.551401829995,37.912265010003466,53068.10347368 2025-06-07,01:17:31.000,158,11088824,123365,0,1749259050,13891.612028619995,37.90521588000411,53068.0755252 2025-06-07,01:17:32.000,158,11088886,123645,0,1749259051,13891.61876492999,37.89111761999811,53068.05456384 2025-06-07,01:17:33.000,158,11088830,123245,0,1749259052,13891.62550124,37.85587197000132,53068.04058960001 2025-06-07,01:17:34.000,158,11088867,123325,0,1749259053,13891.65918278999,37.82767545000388,53068.047576720004 2025-06-07,01:17:35.000,158,11088844,123445,0,1749259054,13891.64571017,37.83472458000324,53067.98469264 2025-06-07,01:17:36.000,158,11088811,123525,0,1749259055,13891.69960064999,37.862921100000676,53068.012641119996 2025-06-07,01:17:37.000,158,11088838,123485,0,1749259056,13891.67939171999,37.877019359999395,53068.01962824001 2025-06-07,01:17:38.000,158,11088787,123525,0,1749259057,13891.632237549995,37.869970230000035,53068.005654 2025-06-07,01:17:39.000,158,11088871,123245,0,1749259058,13891.6659191,37.877019359999395,53068.012641119996 2025-06-07,01:17:40.000,158,11088807,123485,0,1749259059,13891.70633696,37.869970230000035,53067.99167976001 2025-06-07,01:17:41.000,158,11088744,123445,0,1749259060,13891.733282199995,37.89111761999811,53067.97770552 2025-06-07,01:17:42.000,158,11088835,123365,0,1749259061,13891.74675482,37.90521588000411,53067.97770552 2025-06-07,01:17:43.000,158,11088800,123085,0,1749259062,13891.80738161,37.877019359999395,53068.01962824001 2025-06-07,01:17:44.000,158,11088870,123285,0,1749259063,13891.834326849996,37.89111761999811,53067.998666880005 2025-06-07,01:17:45.000,158,11088828,123445,0,1749259064,13891.814117919996,37.869970230000035,53068.02661536 2025-06-07,01:17:46.000,158,11088820,123165,0,1749259065,13891.82759054,37.933412400001544,53067.98469264 2025-06-07,01:17:47.000,158,11088809,123325,0,1749259066,13891.814117919996,37.89816675000475,53067.99167976001 2025-06-07,01:17:48.000,158,11088820,123005,0,1749259067,13891.861272089991,37.869970230000035,53067.99167976001 2025-06-07,01:17:49.000,158,11088876,123325,0,1749259068,13891.861272089991,37.79242979999981,53067.998666880005 2025-06-07,01:17:50.000,158,11088871,123085,0,1749259069,13891.881481019991,37.78538067000045,53068.01962824001 2025-06-07,01:17:51.000,158,11088805,123405,0,1749259070,13891.894953639996,37.78538067000045,53068.005654 2025-06-07,01:17:52.000,158,11088827,123325,0,1749259071,13891.861272089991,37.75718415000301,53067.95674416 2025-06-07,01:17:53.000,158,11088813,123125,0,1749259072,13891.84779947,37.76423328000237,53067.99167976001 2025-06-07,01:17:54.000,158,11088809,123245,0,1749259073,13891.814117919996,37.72193849999894,53068.03360248 2025-06-07,01:17:55.000,158,11088830,123005,0,1749259074,13891.82759054,37.67964372000279,53067.98469264 2025-06-07,01:17:56.000,158,11088807,122765,0,1749259075,13891.88821733,37.66554546000407,53067.97770552 2025-06-07,01:17:57.000,158,11088785,123325,0,1749259076,13891.928635190001,37.63029981,53067.9357828 2025-06-07,01:17:58.000,158,11088823,123005,0,1749259077,13891.975789359996,37.63029981,53067.99167976001 2025-06-07,01:17:59.000,158,11088826,123005,0,1749259078,13892.016207219996,37.62325068000064,53067.97071840001 2025-06-07,01:18:00.000,158,11088845,122965,0,1749259079,13892.036416149997,37.60915242000192,53067.92180856001 2025-06-07,01:18:01.000,158,11088765,123285,0,1749259080,13892.049888770001,37.62325068000064,53067.89386008001 2025-06-07,01:18:02.000,158,11088817,123285,0,1749259081,13892.029679840001,37.60915242000192,53067.89386008001 2025-06-07,01:18:03.000,158,11088785,123205,0,1749259082,13892.036416149997,37.637348939999356,53067.81001464 2025-06-07,01:18:04.000,158,11088889,122965,0,1749259083,13892.117251869997,37.56685763999849,53067.7960404 2025-06-07,01:18:05.000,158,11088787,123125,0,1749259084,13892.150933420002,37.56685763999849,53067.85892448 2025-06-07,01:18:06.000,158,11088771,123125,0,1749259085,13892.225032829992,37.517513730002975,53067.80302752001 2025-06-07,01:18:07.000,158,11088802,123085,0,1749259086,13892.285659619993,37.43997330000275,53067.82398888001 2025-06-07,01:18:08.000,158,11088828,123085,0,1749259087,13892.359759029998,37.454071560001466,53067.85193736001 2025-06-07,01:18:09.000,158,11088843,123045,0,1749259088,13892.433858439988,37.411776779998036,53067.782066160005 2025-06-07,01:18:10.000,158,11088772,122805,0,1749259089,13892.487748919993,37.3835802600006,53067.77507904001 2025-06-07,01:18:11.000,158,11088794,122965,0,1749259090,13892.588793569994,37.411776779998036,53067.81001464 2025-06-07,01:18:12.000,158,11088850,123045,0,1749259091,13892.669629289994,37.32718721999845,53067.782066160005 2025-06-07,01:18:13.000,158,11088776,123285,0,1749259092,13892.75720131999,37.33423634999781,53067.830976000005 2025-06-07,01:18:14.000,158,11088826,123205,0,1749259093,13892.83803703999,37.33423634999781,53067.830976000005 2025-06-07,01:18:15.000,158,11088811,123245,0,1749259094,13892.912136449995,37.30603983000037,53067.782066160005 2025-06-07,01:18:16.000,158,11088862,123125,0,1749259095,13892.98623586,37.277843310002936,53067.74014344 2025-06-07,01:18:17.000,158,11088807,123085,0,1749259096,13893.06033526999,37.29899070000101,53067.81700176 2025-06-07,01:18:18.000,158,11088877,122845,0,1749259097,13893.100753129991,37.3483346100038,53067.80302752001 2025-06-07,01:18:19.000,158,11088789,123125,0,1749259098,13893.168116230001,37.30603983000037,53067.77507904001 2025-06-07,01:18:20.000,158,11088840,123245,0,1749259099,13893.255688259997,37.30603983000037,53067.80302752001 2025-06-07,01:18:21.000,158,11088855,123205,0,1749259100,13893.376941839997,37.29899070000101,53067.83796312 2025-06-07,01:18:22.000,158,11088782,123365,0,1749259101,13893.417359699997,37.32718721999845,53067.76809192 2025-06-07,01:18:23.000,158,11088796,123165,0,1749259102,13893.511668040002,37.31308895999973,53067.81700176 2025-06-07,01:18:24.000,158,11088774,123205,0,1749259103,13893.558822209998,37.32013808999909,53067.83796312 2025-06-07,01:18:25.000,158,11088792,123085,0,1749259104,13893.632921619988,37.277843310002936,53067.80302752001 2025-06-07,01:18:26.000,158,11088837,123245,0,1749259105,13893.700284719998,37.32718721999845,53067.83796312 2025-06-07,01:18:27.000,158,11088818,123245,0,1749259106,13893.767647819994,37.30603983000037,53067.82398888001 2025-06-07,01:18:28.000,158,11088759,123325,0,1749259107,13893.841747229999,37.291941570001654,53067.82398888001 2025-06-07,01:18:29.000,158,11088751,123165,0,1749259108,13893.882165089999,37.277843310002936,53067.81001464 2025-06-07,01:18:30.000,158,11088789,123125,0,1749259109,13893.969737119995,37.291941570001654,53067.76809192 2025-06-07,01:18:31.000,158,11088829,123285,0,1749259110,13894.01689128999,37.30603983000037,53067.83796312 2025-06-07,01:18:32.000,158,11088798,123405,0,1749259111,13894.09772700999,37.30603983000037,53067.85892448 2025-06-07,01:18:33.000,158,11088833,123165,0,1749259112,13894.070781769995,37.32013808999909,53067.844950239996 2025-06-07,01:18:34.000,158,11088771,123365,0,1749259113,13894.09772700999,37.29899070000101,53067.844950239996 2025-06-07,01:18:35.000,158,11088766,123285,0,1749259114,13894.171826419995,37.235548529999505,53067.830976000005 2025-06-07,01:18:36.000,158,11088776,123325,0,1749259115,13894.19877165999,37.26374505000422,53067.87289872001 2025-06-07,01:18:37.000,158,11088808,123485,0,1749259116,13894.28634369,37.25669592000486,53067.87289872001 2025-06-07,01:18:38.000,158,11088756,123245,0,1749259117,13894.293079999996,37.242597659998864,53067.81001464 2025-06-07,01:18:39.000,158,11088810,123485,0,1749259118,13894.320025239991,37.242597659998864,53067.7960404 2025-06-07,01:18:40.000,158,11088813,123205,0,1749259119,13894.421069889991,37.242597659998864,53067.91482144 2025-06-07,01:18:41.000,158,11088760,123365,0,1749259120,13894.434542509996,37.26374505000422,53067.830976000005 2025-06-07,01:18:42.000,158,11088842,123245,0,1749259121,13894.387388340001,37.228499400000146,53067.85193736001 2025-06-07,01:18:43.000,158,11088791,123085,0,1749259122,13894.407597270001,37.20735201000207,53067.844950239996 2025-06-07,01:18:44.000,158,11088790,123365,0,1749259123,13894.448015130001,37.242597659998864,53067.85892448 2025-06-07,01:18:45.000,158,11088791,122885,0,1749259124,13894.414333579996,37.228499400000146,53067.81700176 2025-06-07,01:18:46.000,158,11088802,123205,0,1749259125,13894.461487749992,37.27079418000358,53067.879885840004 2025-06-07,01:18:47.000,158,11088828,123245,0,1749259126,13894.468224060001,37.277843310002936,53067.92879568 2025-06-07,01:18:48.000,158,11088783,123325,0,1749259127,13894.535587159997,37.27079418000358,53067.89386008001 2025-06-07,01:18:49.000,158,11088773,123205,0,1749259128,13894.562532399992,37.29899070000101,53067.88687296 2025-06-07,01:18:50.000,158,11088711,123205,0,1749259129,13894.549059780002,37.29899070000101,53067.900847200006 2025-06-07,01:18:51.000,158,11088754,123365,0,1749259130,13894.616422879997,37.32013808999909,53067.83796312 2025-06-07,01:18:52.000,158,11088806,123485,0,1749259131,13894.656840739997,37.291941570001654,53067.76809192 2025-06-07,01:18:53.000,158,11088803,123405,0,1749259132,13894.717467529998,37.32718721999845,53067.81700176 2025-06-07,01:18:54.000,158,11088798,123285,0,1749259133,13894.697258599997,37.29899070000101,53067.81001464 2025-06-07,01:18:55.000,158,11088760,123285,0,1749259134,13894.703994909993,37.31308895999973,53067.80302752001 2025-06-07,01:18:56.000,158,11088776,123405,0,1749259135,13894.717467529998,37.277843310002936,53067.77507904001 2025-06-07,01:18:57.000,158,11088792,123165,0,1749259136,13894.717467529998,37.30603983000037,53067.80302752001 2025-06-07,01:18:58.000,158,11088708,123205,0,1749259137,13894.717467529998,37.291941570001654,53067.83796312 2025-06-07,01:18:59.000,158,11088803,123605,0,1749259138,13894.744412769993,37.277843310002936,53067.85193736001 2025-06-07,01:19:00.000,158,11088815,123365,0,1749259139,13894.757885389998,37.277843310002936,53067.81700176 2025-06-07,01:19:01.000,158,11088812,122845,0,1749259140,13894.737676459998,37.31308895999973,53067.85193736001 2025-06-07,01:19:02.000,158,11088850,123165,0,1749259141,13894.717467529998,37.27079418000358,53067.81700176 2025-06-07,01:19:03.000,158,11088766,123205,0,1749259142,13894.717467529998,37.20030288000271,53067.78905328 2025-06-07,01:19:04.000,158,11088805,123125,0,1749259143,13894.650104430002,37.235548529999505,53067.81001464 2025-06-07,01:19:05.000,158,11088794,123445,0,1749259144,13894.629895500002,37.235548529999505,53067.7960404 2025-06-07,01:19:06.000,158,11088814,123005,0,1749259145,13894.616422879997,37.228499400000146,53067.76809192 2025-06-07,01:19:07.000,158,11088842,123045,0,1749259146,13894.623159189992,37.26374505000422,53067.81700176 2025-06-07,01:19:08.000,158,11088786,123405,0,1749259147,13894.616422879997,37.22145027000079,53067.74713056 2025-06-07,01:19:09.000,158,11088829,123325,0,1749259148,13894.609686570002,37.25669592000486,53067.71918208 2025-06-07,01:19:10.000,158,11088774,123165,0,1749259149,13894.549059780002,37.235548529999505,53067.74014344 2025-06-07,01:19:11.000,158,11088832,123165,0,1749259150,13894.549059780002,37.242597659998864,53067.7611048 2025-06-07,01:19:12.000,158,11088784,122925,0,1749259151,13894.549059780002,37.235548529999505,53067.75411768001 2025-06-07,01:19:13.000,158,11088821,123525,0,1749259152,13894.549059780002,37.242597659998864,53067.74014344 2025-06-07,01:19:14.000,158,11088750,123245,0,1749259153,13894.582741329992,37.20735201000207,53067.782066160005 2025-06-07,01:19:15.000,158,11088761,123245,0,1749259154,13894.596213949997,37.26374505000422,53067.7960404 2025-06-07,01:19:16.000,158,11088868,123045,0,1749259155,13894.576005019997,37.32013808999909,53067.7611048 2025-06-07,01:19:17.000,158,11088753,123205,0,1749259156,13894.562532399992,37.30603983000037,53067.78905328 2025-06-07,01:19:18.000,158,11088762,123325,0,1749259157,13894.495169299997,37.30603983000037,53067.74713056 2025-06-07,01:19:19.000,158,11088792,123285,0,1749259158,13894.474960369997,37.37653113000124,53067.75411768001 2025-06-07,01:19:20.000,158,11088829,123125,0,1749259159,13894.522114539992,37.341285480004444,53067.71918208 2025-06-07,01:19:21.000,158,11088820,123005,0,1749259160,13894.542323469992,37.35538374000316,53067.75411768001 2025-06-07,01:19:22.000,158,11088768,123165,0,1749259161,13894.522114539992,37.36243287000252,53067.733156320006 2025-06-07,01:19:23.000,158,11088766,123005,0,1749259162,13894.488432990001,37.37653113000124,53067.74014344 2025-06-07,01:19:24.000,158,11088800,123205,0,1749259163,13894.461487749992,37.39062938999996,53067.71918208 2025-06-07,01:19:25.000,158,11088816,123045,0,1749259164,13894.400860959991,37.3483346100038,53067.74014344 2025-06-07,01:19:26.000,158,11088755,122845,0,1749259165,13894.367179410001,37.36948200000188,53067.76809192 2025-06-07,01:19:27.000,158,11088841,123365,0,1749259166,13894.320025239991,37.341285480004444,53067.69822072 2025-06-07,01:19:28.000,158,11088803,123045,0,1749259167,13894.313288929996,37.29899070000101,53067.6213624 2025-06-07,01:19:29.000,158,11088805,123085,0,1749259168,13894.320025239991,37.291941570001654,53067.65629800001 2025-06-07,01:19:30.000,158,11088795,123165,0,1749259169,13894.299816309991,37.291941570001654,53067.614375280005 2025-06-07,01:19:31.000,158,11088814,123085,0,1749259170,13894.30655262,37.32013808999909,53067.6213624 2025-06-07,01:19:32.000,158,11088795,122965,0,1749259171,13894.232453209996,37.291941570001654,53067.64931088 2025-06-07,01:19:33.000,158,11088732,123325,0,1749259172,13894.19877165999,37.25669592000486,53067.614375280005 2025-06-07,01:19:34.000,158,11088792,123205,0,1749259173,13894.2257169,37.24964678999822,53067.60040104 2025-06-07,01:19:35.000,158,11088775,123365,0,1749259174,13894.10446332,37.26374505000422,53067.60040104 2025-06-07,01:19:36.000,158,11088801,123085,0,1749259175,13894.111199629995,37.27079418000358,53067.544504080004 2025-06-07,01:19:37.000,158,11088772,123005,0,1749259176,13894.07751807999,37.25669592000486,53067.51655560001 2025-06-07,01:19:38.000,158,11088794,122845,0,1749259177,13893.99668235999,37.21440114000143,53067.53751696001 2025-06-07,01:19:39.000,158,11088787,122965,0,1749259178,13893.989946049995,37.18620462000399,53067.46065864 2025-06-07,01:19:40.000,158,11088794,123165,0,1749259179,13893.93605556999,37.16505722999864,53067.53751696001 2025-06-07,01:19:41.000,158,11088817,123005,0,1749259180,13893.90237402,37.15095896999992,53067.495594240005 2025-06-07,01:19:42.000,158,11088806,122685,0,1749259181,13893.868692469994,37.15800809999928,53067.48860712001 2025-06-07,01:19:43.000,158,11088789,123005,0,1749259182,13893.828274609994,37.115713320003124,53067.47463288 2025-06-07,01:19:44.000,158,11088789,123205,0,1749259183,13893.774384129989,37.12276245000248,53067.46065864 2025-06-07,01:19:45.000,158,11088752,122885,0,1749259184,13893.754175199989,37.12276245000248,53067.4117488 2025-06-07,01:19:46.000,158,11088865,123285,0,1749259185,13893.713757339989,37.1368607100012,53067.43271016 2025-06-07,01:19:47.000,158,11088796,122765,0,1749259186,13893.666603169993,37.1368607100012,53067.39078744001 2025-06-07,01:19:48.000,158,11088772,123045,0,1749259187,13893.666603169993,37.108664190003765,53067.33489048 2025-06-07,01:19:49.000,158,11088747,122925,0,1749259188,13893.612712689988,37.115713320003124,53067.29296776 2025-06-07,01:19:50.000,158,11088790,122925,0,1749259189,13893.585767449993,37.08046766999905,53067.28598064 2025-06-07,01:19:51.000,158,11088769,122645,0,1749259190,13893.504931729993,37.09456592999777,53067.31392912 2025-06-07,01:19:52.000,158,11088776,123045,0,1749259191,13893.457777559997,37.03112376000354,53067.26501928 2025-06-07,01:19:53.000,158,11088734,122885,0,1749259192,13893.390414460002,37.0381728900029,53067.28598064 2025-06-07,01:19:54.000,158,11088764,123205,0,1749259193,13893.383678149992,37.059320280000975,53067.25104504001 2025-06-07,01:19:55.000,158,11088777,122765,0,1749259194,13893.309578740002,37.04522202000226,53067.230083680006 2025-06-07,01:19:56.000,158,11088812,123005,0,1749259195,13893.242215639992,37.0381728900029,53067.230083680006 2025-06-07,01:19:57.000,158,11088786,122965,0,1749259196,13893.201797779991,36.98882898000011,53067.14623824 2025-06-07,01:19:58.000,158,11088814,123165,0,1749259197,13893.114225749996,36.93243593999796,53067.13226400001 2025-06-07,01:19:59.000,158,11088843,123085,0,1749259198,13893.100753129991,36.91833767999924,53067.18117384001 2025-06-07,01:20:00.000,158,11088827,122885,0,1749259199,13893.120962059991,36.90423942000052,53067.12527688 2025-06-07,01:20:01.000,158,11088765,123085,0,1749259200,13893.080544199991,36.9253868099986,53067.08335416001 2025-06-07,01:20:02.000,158,11088764,123005,0,1749259201,13893.04012633999,36.93243593999796,53067.09034128 2025-06-07,01:20:03.000,158,11088809,123045,0,1749259202,13892.992972169995,36.98177985000075,53067.01348296001 2025-06-07,01:20:04.000,158,11088776,123085,0,1749259203,13892.945818,36.96063246000267,53066.992521600005 2025-06-07,01:20:05.000,158,11088847,123125,0,1749259204,13892.91887275999,36.939485070004594,53066.92963752 2025-06-07,01:20:06.000,158,11088834,123005,0,1749259205,13892.851509659995,36.9253868099986,53066.97156024 2025-06-07,01:20:07.000,158,11088762,123365,0,1749259206,13892.80435549,36.93243593999796,53066.97156024 2025-06-07,01:20:08.000,158,11088808,123205,0,1749259207,13892.71678345999,36.9253868099986,53066.90168904 2025-06-07,01:20:09.000,158,11088790,123045,0,1749259208,13892.629211429994,36.876042900003085,53066.93662464001 2025-06-07,01:20:10.000,158,11088780,123005,0,1749259209,13892.568584639994,36.883092030002445,53066.90867616 2025-06-07,01:20:11.000,158,11088774,123045,0,1749259210,13892.501221539998,36.876042900003085,53066.83880496001 2025-06-07,01:20:12.000,158,11088812,123045,0,1749259211,13892.420385819998,36.80555160000222,53066.79688224001 2025-06-07,01:20:13.000,158,11088758,123085,0,1749259212,13892.366495339993,36.819649860000936,53066.83181784 2025-06-07,01:20:14.000,158,11088822,123325,0,1749259213,13892.292395930002,36.78440421000414,53066.83181784 2025-06-07,01:20:15.000,158,11088813,123165,0,1749259214,13892.305868549993,36.77735508000478,53066.824830720005 2025-06-07,01:20:16.000,158,11088792,123285,0,1749259215,13892.251978070002,36.78440421000414,53066.79688224001 2025-06-07,01:20:17.000,158,11088834,123365,0,1749259216,13892.251978070002,36.76325681999879,53066.782908 2025-06-07,01:20:18.000,158,11088810,123285,0,1749259217,13892.184614969992,36.72096204000263,53066.69207544 2025-06-07,01:20:19.000,158,11088787,123365,0,1749259218,13892.157669729997,36.66456900000048,53066.74098528 2025-06-07,01:20:20.000,158,11088826,123765,0,1749259219,13892.097042939997,36.657519870001124,53066.74098528 2025-06-07,01:20:21.000,158,11088867,123205,0,1749259220,13892.083570319992,36.5799794400009,53066.69207544 2025-06-07,01:20:22.000,158,11088828,123365,0,1749259221,13892.076834009997,36.52358639999875,53066.657139840005 2025-06-07,01:20:23.000,158,11088805,123325,0,1749259222,13892.029679840001,36.460144230004516,53066.56630728 2025-06-07,01:20:24.000,158,11088735,123485,0,1749259223,13892.016207219996,36.43899683999916,53066.56630728 2025-06-07,01:20:25.000,158,11088799,123325,0,1749259224,13892.070097700001,36.3332598900015,53066.51739744 2025-06-07,01:20:26.000,158,11088797,123445,0,1749259225,13892.022943529992,36.3332598900015,53066.53137168001 2025-06-07,01:20:27.000,158,11088848,123405,0,1749259226,13892.016207219996,36.32621076000214,53066.52438456 2025-06-07,01:20:28.000,158,11088816,123445,0,1749259227,13892.016207219996,36.30506337000406,53066.49643608 2025-06-07,01:20:29.000,158,11088807,123125,0,1749259228,13892.022943529992,36.298014240004704,53066.489448960005 2025-06-07,01:20:30.000,158,11088782,123085,0,1749259229,13891.995998289996,36.298014240004704,53066.52438456 2025-06-07,01:20:31.000,158,11088797,123765,0,1749259230,13891.995998289996,36.26981771999999,53066.4684876 2025-06-07,01:20:32.000,158,11088735,123565,0,1749259231,13892.043152459992,36.22047381000448,53066.38464216001 2025-06-07,01:20:33.000,158,11088775,123365,0,1749259232,13892.009470910001,36.21342467999784,53066.4684876 2025-06-07,01:20:34.000,158,11088773,123645,0,1749259233,13891.982525669991,36.199326419999124,53066.40560352 2025-06-07,01:20:35.000,158,11088841,123525,0,1749259234,13891.975789359996,36.14293338000425,53066.41957776 2025-06-07,01:20:36.000,158,11088860,123325,0,1749259235,13891.989261980001,36.185228160000406,53066.41957776 2025-06-07,01:20:37.000,158,11088778,123325,0,1749259236,13891.969053050001,36.14293338000425,53066.38464216001 2025-06-07,01:20:38.000,158,11088777,122725,0,1749259237,13891.982525669991,36.17112990000169,53066.3287452 2025-06-07,01:20:39.000,158,11088782,123285,0,1749259238,13891.975789359996,36.13588425000489,53066.31477096001 2025-06-07,01:20:40.000,158,11088749,123085,0,1749259239,13892.002734599992,36.016049040001235,53066.27983536 2025-06-07,01:20:41.000,158,11088755,123365,0,1749259240,13891.969053050001,36.016049040001235,53066.24489976001 2025-06-07,01:20:42.000,158,11088785,123285,0,1749259241,13891.975789359996,35.99490165000316,53066.258874 2025-06-07,01:20:43.000,158,11088757,123445,0,1749259242,13891.915162569996,35.959655999999086,53066.223938400006 2025-06-07,01:20:44.000,158,11088811,123325,0,1749259243,13891.901689949991,35.94555774000037,53066.23092552 2025-06-07,01:20:45.000,158,11088740,123365,0,1749259244,13891.88821733,35.93850861000101,53066.23791264 2025-06-07,01:20:46.000,158,11088738,123405,0,1749259245,13891.928635190001,35.91031209000357,53066.24489976001 2025-06-07,01:20:47.000,158,11088734,123245,0,1749259246,13891.928635190001,35.88211556999886,53066.20996416 2025-06-07,01:20:48.000,158,11088776,123405,0,1749259247,13891.962316739991,35.86096818000078,53066.19598992001 2025-06-07,01:20:49.000,158,11088777,123325,0,1749259248,13891.915162569996,35.85391905000142,53066.154067200005 2025-06-07,01:20:50.000,158,11088793,123445,0,1749259249,13891.975789359996,35.85391905000142,53066.202977040004 2025-06-07,01:20:51.000,158,11088815,123445,0,1749259250,13891.915162569996,35.846869920002064,53066.16105432 2025-06-07,01:20:52.000,158,11088810,123165,0,1749259251,13891.90842626,35.783427750000556,53066.09817024001 2025-06-07,01:20:53.000,158,11088808,123205,0,1749259252,13891.948844120001,35.776378620001196,53066.056247520006 2025-06-07,01:20:54.000,158,11088757,123245,0,1749259253,13891.962316739991,35.797526009999274,53066.12611872001 2025-06-07,01:20:55.000,158,11088755,123485,0,1749259254,13891.955580429996,35.81162426999799,53066.13310584 2025-06-07,01:20:56.000,158,11088836,123405,0,1749259255,13891.915162569996,35.783427750000556,53066.07022176 2025-06-07,01:20:57.000,158,11088779,123325,0,1749259256,13891.935371499996,35.776378620001196,53066.056247520006 2025-06-07,01:20:58.000,158,11088797,123365,0,1749259257,13891.901689949991,35.75523123000312,53066.00035056001 2025-06-07,01:20:59.000,158,11088801,123205,0,1749259258,13891.962316739991,35.734083839997766,53066.056247520006 2025-06-07,01:21:00.000,158,11088825,123285,0,1749259259,13891.969053050001,35.63539601999946,53065.986376320005 2025-06-07,01:21:01.000,158,11088836,123405,0,1749259260,13891.881481019991,35.69178906000161,53065.986376320005 2025-06-07,01:21:02.000,158,11088811,123165,0,1749259261,13891.90842626,35.57900298000459,53065.92349224 2025-06-07,01:21:03.000,158,11088772,123205,0,1749259262,13891.935371499996,35.557855589999235,53065.93047936001 2025-06-07,01:21:04.000,158,11088739,123125,0,1749259263,13891.955580429996,35.58605211000395,53065.888556640006 2025-06-07,01:21:05.000,158,11088782,123285,0,1749259264,13891.962316739991,35.550806459999876,53065.937466480005 2025-06-07,01:21:06.000,158,11088745,123285,0,1749259265,13891.935371499996,35.53670820000116,53065.9444536 2025-06-07,01:21:07.000,158,11088797,123005,0,1749259266,13891.935371499996,35.49441341999773,53065.90951800001 2025-06-07,01:21:08.000,158,11088745,123245,0,1749259267,13891.874744709996,35.48031515999901,53065.8745824 2025-06-07,01:21:09.000,158,11088790,123525,0,1749259268,13891.928635190001,35.45916777000093,53065.888556640006 2025-06-07,01:21:10.000,158,11088755,123005,0,1749259269,13891.881481019991,35.388676470000064,53065.86060816001 2025-06-07,01:21:11.000,158,11088822,122925,0,1749259270,13891.894953639996,35.388676470000064,53065.84663392 2025-06-07,01:21:12.000,158,11088755,123325,0,1749259271,13891.915162569996,35.388676470000064,53065.86060816001 2025-06-07,01:21:13.000,158,11088812,123045,0,1749259272,13891.921898879991,35.332283429997915,53065.83964680001 2025-06-07,01:21:14.000,158,11088811,123165,0,1749259273,13891.921898879991,35.31113603999984,53065.818685440005 2025-06-07,01:21:15.000,158,11088790,123085,0,1749259274,13891.962316739991,35.31113603999984,53065.77676272 2025-06-07,01:21:16.000,158,11088755,123325,0,1749259275,13891.948844120001,35.31113603999984,53065.75580136 2025-06-07,01:21:17.000,158,11088734,122965,0,1749259276,13891.955580429996,35.2829395200024,53065.78374984 2025-06-07,01:21:18.000,158,11088741,123205,0,1749259277,13891.989261980001,35.24769386999833,53065.699904400004 2025-06-07,01:21:19.000,158,11088800,123125,0,1749259278,13891.962316739991,35.22654648000025,53065.73484 2025-06-07,01:21:20.000,158,11088763,123325,0,1749259279,13891.982525669991,35.23359560999961,53065.720865760006 2025-06-07,01:21:21.000,158,11088817,123285,0,1749259280,13891.969053050001,35.191300830003456,53065.70689152 2025-06-07,01:21:22.000,158,11088873,122965,0,1749259281,13891.948844120001,35.198349960002815,53065.66496880001 2025-06-07,01:21:23.000,158,11088867,122885,0,1749259282,13891.975789359996,35.1701534399981,53065.650994560005 2025-06-07,01:21:24.000,158,11088822,123165,0,1749259283,13892.036416149997,35.12785866000195,53065.67894304 2025-06-07,01:21:25.000,158,11088843,123245,0,1749259284,13892.002734599992,35.08556387999852,53065.65798168 2025-06-07,01:21:26.000,158,11088785,123045,0,1749259285,13891.942107809991,35.08556387999852,53065.67195592001 2025-06-07,01:21:27.000,158,11088856,123245,0,1749259286,13891.969053050001,35.036219970003,53065.67195592001 2025-06-07,01:21:28.000,158,11088761,123005,0,1749259287,13891.955580429996,34.99392518999957,53065.62304608001 2025-06-07,01:21:29.000,158,11088855,123045,0,1749259288,13891.901689949991,34.9375321500047,53065.63702032 2025-06-07,01:21:30.000,158,11088771,123005,0,1749259289,13891.8680084,34.916384759999346,53065.61605896 2025-06-07,01:21:31.000,158,11088784,123045,0,1749259290,13891.84106315999,34.88113911000255,53065.699904400004 2025-06-07,01:21:32.000,158,11088839,123045,0,1749259291,13891.80738161,34.85999172000447,53065.602084720005 2025-06-07,01:21:33.000,158,11088814,122885,0,1749259292,13891.76022743999,34.86704085000383,53065.67195592001 2025-06-07,01:21:34.000,158,11088784,122925,0,1749259293,13891.74675482,34.85999172000447,53065.64400744001 2025-06-07,01:21:35.000,158,11088800,123005,0,1749259294,13891.68612803,34.81769694000104,53065.66496880001 2025-06-07,01:21:36.000,158,11088805,122965,0,1749259295,13891.672655409995,34.782451290004246,53065.64400744001 2025-06-07,01:21:37.000,158,11088817,123005,0,1749259296,13891.571610759995,34.754254769999534,53065.53920064 2025-06-07,01:21:38.000,158,11088801,123045,0,1749259297,13891.571610759995,34.69786173000466,53065.53920064 2025-06-07,01:21:39.000,158,11088833,123365,0,1749259298,13891.571610759995,34.66261608000059,53065.56714912 2025-06-07,01:21:40.000,158,11088778,123045,0,1749259299,13891.56487445,34.620321300004434,53065.52522640001 2025-06-07,01:21:41.000,158,11088807,122805,0,1749259300,13891.591819689995,34.59212477999972,53065.46932944 2025-06-07,01:21:42.000,158,11088792,123205,0,1749259301,13891.59855599999,34.60622303999844,53065.4902908 2025-06-07,01:21:43.000,158,11088871,123165,0,1749259302,13891.58508338,34.578026520001,53065.45535520001 2025-06-07,01:21:44.000,158,11088796,122845,0,1749259303,13891.612028619995,34.563928260002285,53065.483303680005 2025-06-07,01:21:45.000,158,11088819,122925,0,1749259304,13891.64571017,34.521633479998854,53065.44138096 2025-06-07,01:21:46.000,158,11088858,122965,0,1749259305,13891.59855599999,34.47228957000334,53065.44836808 2025-06-07,01:21:47.000,158,11088780,123085,0,1749259306,13891.61876492999,34.45819131000462,53065.46932944 2025-06-07,01:21:48.000,158,11088846,123085,0,1749259307,13891.612028619995,34.41589653000119,53065.46234232 2025-06-07,01:21:49.000,158,11088835,123005,0,1749259308,13891.632237549995,34.40179827000247,53065.44138096 2025-06-07,01:21:50.000,158,11088842,123125,0,1749259309,13891.612028619995,34.3665526199984,53065.37849688001 2025-06-07,01:21:51.000,158,11088777,123205,0,1749259310,13891.672655409995,34.35245435999968,53065.434393840005 2025-06-07,01:21:52.000,158,11088870,123005,0,1749259311,13891.64571017,34.35950348999904,53065.49727792001 2025-06-07,01:21:53.000,158,11088774,123165,0,1749259312,13891.61876492999,34.345405230000324,53065.44138096 2025-06-07,01:21:54.000,158,11088777,123165,0,1749259313,13891.632237549995,34.338356100000965,53065.46932944 2025-06-07,01:21:55.000,158,11088791,123325,0,1749259314,13891.64571017,34.32425784000225,53065.44836808 2025-06-07,01:21:56.000,158,11088791,123005,0,1749259315,13891.692864339995,34.289012189998175,53065.44138096 2025-06-07,01:21:57.000,158,11088843,123085,0,1749259316,13891.692864339995,34.31015958000353,53065.51823928 2025-06-07,01:21:58.000,158,11088772,122765,0,1749259317,13891.68612803,34.27491392999946,53065.44138096 2025-06-07,01:21:59.000,158,11088832,123325,0,1749259318,13891.692864339995,34.31015958000353,53065.47631656001 2025-06-07,01:22:00.000,158,11088783,123125,0,1749259319,13891.733282199995,34.289012189998175,53065.44836808 2025-06-07,01:22:01.000,158,11088800,122965,0,1749259320,13891.72654589,34.338356100000965,53065.50426504001 2025-06-07,01:22:02.000,158,11088775,123165,0,1749259321,13891.793908989996,34.338356100000965,53065.41343248 2025-06-07,01:22:03.000,158,11088785,123005,0,1749259322,13891.78717268,34.29606132000481,53065.50426504001 2025-06-07,01:22:04.000,158,11088818,123085,0,1749259323,13891.834326849996,34.26081567000074,53065.46234232 2025-06-07,01:22:05.000,158,11088795,123005,0,1749259324,13891.88821733,34.25376654000138,53065.45535520001 2025-06-07,01:22:06.000,158,11088804,122965,0,1749259325,13891.942107809991,34.23966828000266,53065.42740672001 2025-06-07,01:22:07.000,158,11088797,123365,0,1749259326,13891.982525669991,34.2326191500033,53065.4902908 2025-06-07,01:22:08.000,158,11088808,123365,0,1749259327,13892.009470910001,34.24671741000202,53065.46932944 2025-06-07,01:22:09.000,158,11088812,123205,0,1749259328,13891.989261980001,34.25376654000138,53065.4902908 2025-06-07,01:22:10.000,158,11088819,123245,0,1749259329,13892.029679840001,34.2326191500033,53065.51823928 2025-06-07,01:22:11.000,158,11088808,123165,0,1749259330,13892.029679840001,34.26081567000074,53065.47631656001 2025-06-07,01:22:12.000,158,11088847,123245,0,1749259331,13892.076834009997,34.26081567000074,53065.41343248 2025-06-07,01:22:13.000,158,11088791,123005,0,1749259332,13892.083570319992,34.23966828000266,53065.483303680005 2025-06-07,01:22:14.000,158,11088815,123045,0,1749259333,13892.076834009997,34.2678648000001,53065.483303680005 2025-06-07,01:22:15.000,158,11088767,123045,0,1749259334,13892.117251869997,34.22557002000394,53065.45535520001 2025-06-07,01:22:16.000,158,11088801,123365,0,1749259335,13892.177878659997,34.2326191500033,53065.4902908 2025-06-07,01:22:17.000,158,11088809,123365,0,1749259336,13892.198087589997,34.2326191500033,53065.4902908 2025-06-07,01:22:18.000,158,11088814,123325,0,1749259337,13892.184614969992,34.23966828000266,53065.46932944 2025-06-07,01:22:19.000,158,11088801,123205,0,1749259338,13892.198087589997,34.19737349999923,53065.4902908 2025-06-07,01:22:20.000,158,11088822,123165,0,1749259339,13892.218296519997,34.22557002000394,53065.50426504001 2025-06-07,01:22:21.000,158,11088745,123445,0,1749259340,13892.225032829992,34.218520890004584,53065.47631656001 2025-06-07,01:22:22.000,158,11088770,123085,0,1749259341,13892.231769140002,34.26081567000074,53065.51823928 2025-06-07,01:22:23.000,158,11088827,122725,0,1749259342,13892.312604860002,34.27491392999946,53065.52522640001 2025-06-07,01:22:24.000,158,11088818,123005,0,1749259343,13892.332813790003,34.281963059998816,53065.50426504001 2025-06-07,01:22:25.000,158,11088781,123005,0,1749259344,13892.366495339993,34.27491392999946,53065.51823928 2025-06-07,01:22:26.000,158,11088840,123285,0,1749259345,13892.420385819998,34.31720871000289,53065.47631656001 2025-06-07,01:22:27.000,158,11088790,123165,0,1749259346,13892.467539989993,34.29606132000481,53065.56714912 2025-06-07,01:22:28.000,158,11088872,122965,0,1749259347,13892.507957849994,34.289012189998175,53065.58112336 2025-06-07,01:22:29.000,158,11088804,122845,0,1749259348,13892.541639399999,34.27491392999946,53065.602084720005 2025-06-07,01:22:30.000,158,11088794,123245,0,1749259349,13892.568584639994,34.289012189998175,53065.560162 2025-06-07,01:22:31.000,158,11088791,123245,0,1749259350,13892.609002499994,34.29606132000481,53065.56714912 2025-06-07,01:22:32.000,158,11088802,123005,0,1749259351,13892.63594773999,34.32425784000225,53065.52522640001 2025-06-07,01:22:33.000,158,11088808,123085,0,1749259352,13892.669629289994,34.345405230000324,53065.57413624001 2025-06-07,01:22:34.000,158,11088777,123125,0,1749259353,13892.71678345999,34.331306970001606,53065.59509760001 2025-06-07,01:22:35.000,158,11088796,123245,0,1749259354,13892.84477335,34.24671741000202,53065.602084720005 2025-06-07,01:22:36.000,158,11088816,123085,0,1749259355,13892.891927519995,34.218520890004584,53065.58112336 2025-06-07,01:22:37.000,158,11088802,123365,0,1749259356,13892.851509659995,34.21147175999795,53065.560162 2025-06-07,01:22:38.000,158,11088799,123125,0,1749259357,13892.87845489999,34.2326191500033,53065.602084720005 2025-06-07,01:22:39.000,158,11088803,123245,0,1749259358,13892.83803703999,34.24671741000202,53065.56714912 2025-06-07,01:22:40.000,158,11088785,123245,0,1749259359,13892.90540014,34.2678648000001,53065.553174880006 2025-06-07,01:22:41.000,158,11088860,123445,0,1749259360,13892.891927519995,34.289012189998175,53065.62304608001 2025-06-07,01:22:42.000,158,11088766,122925,0,1749259361,13892.89866382999,34.27491392999946,53065.60907184 2025-06-07,01:22:43.000,158,11088844,123485,0,1749259362,13892.91887275999,34.2678648000001,53065.59509760001 2025-06-07,01:22:44.000,158,11088817,122885,0,1749259363,13892.95929061999,34.21147175999795,53065.56714912 2025-06-07,01:22:45.000,158,11088788,123365,0,1749259364,13893.013181099996,34.169176980001794,53065.58112336 2025-06-07,01:22:46.000,158,11088803,122925,0,1749259365,13893.06707158,34.169176980001794,53065.57413624001 2025-06-07,01:22:47.000,158,11088796,123125,0,1749259366,13893.094016819996,34.13393132999772,53065.59509760001 2025-06-07,01:22:48.000,158,11088771,123045,0,1749259367,13893.147907300001,34.119833069999004,53065.58112336 2025-06-07,01:22:49.000,158,11088805,123045,0,1749259368,13893.208534090001,34.13393132999772,53065.650994560005 2025-06-07,01:22:50.000,158,11088844,123045,0,1749259369,13893.269160880001,34.13393132999772,53065.650994560005 2025-06-07,01:22:51.000,158,11088803,123085,0,1749259370,13893.289369810002,34.13393132999772,53065.62304608001 2025-06-07,01:22:52.000,158,11088726,123165,0,1749259371,13893.302842429992,34.14098046000436,53065.720865760006 2025-06-07,01:22:53.000,158,11088838,123085,0,1749259372,13893.370205530002,34.155078720003075,53065.69291728001 2025-06-07,01:22:54.000,158,11088781,123125,0,1749259373,13893.349996600002,34.13393132999772,53065.65798168 2025-06-07,01:22:55.000,158,11088809,123125,0,1749259374,13893.370205530002,34.105734810000286,53065.70689152 2025-06-07,01:22:56.000,158,11088793,123085,0,1749259375,13893.417359699997,34.13393132999772,53065.69291728001 2025-06-07,01:22:57.000,158,11088816,123165,0,1749259376,13893.430832320002,34.148029590003716,53065.69291728001 2025-06-07,01:22:58.000,158,11088836,123045,0,1749259377,13893.397150769997,34.162127850002435,53065.75580136 2025-06-07,01:22:59.000,158,11088788,123125,0,1749259378,13893.376941839997,34.14098046000436,53065.73484 2025-06-07,01:23:00.000,158,11088798,123005,0,1749259379,13893.376941839997,34.155078720003075,53065.72785288 2025-06-07,01:23:01.000,158,11088831,122845,0,1749259380,13893.302842429992,34.12688219999836,53065.75580136 2025-06-07,01:23:02.000,158,11088763,123085,0,1749259381,13893.316315049997,34.12688219999836,53065.73484 2025-06-07,01:23:03.000,158,11088801,123445,0,1749259382,13893.296106119997,34.14098046000436,53065.76278848001 2025-06-07,01:23:04.000,158,11088801,122925,0,1749259383,13893.316315049997,34.09163655000157,53065.72785288 2025-06-07,01:23:05.000,158,11088840,123205,0,1749259384,13893.296106119997,34.119833069999004,53065.720865760006 2025-06-07,01:23:06.000,158,11088834,123005,0,1749259385,13893.316315049997,34.119833069999004,53065.76278848001 2025-06-07,01:23:07.000,158,11088753,123165,0,1749259386,13893.248951950001,34.112783939999645,53065.74881424 2025-06-07,01:23:08.000,158,11088803,123085,0,1749259387,13893.235479329996,34.105734810000286,53065.81169832001 2025-06-07,01:23:09.000,158,11088798,123165,0,1749259388,13893.208534090001,34.04229263999878,53065.74881424 2025-06-07,01:23:10.000,158,11088814,122725,0,1749259389,13893.222006709992,34.00704699000198,53065.8047112 2025-06-07,01:23:11.000,158,11088791,123085,0,1749259390,13893.181588849991,33.95065394999983,53065.78374984 2025-06-07,01:23:12.000,158,11088812,122805,0,1749259391,13893.141170989991,33.90131004000432,53065.76278848001 2025-06-07,01:23:13.000,158,11088749,123045,0,1749259392,13893.100753129991,33.887211779998324,53065.81169832001 2025-06-07,01:23:14.000,158,11088830,122925,0,1749259393,13893.033390029996,33.81672048000473,53065.83265968001 2025-06-07,01:23:15.000,158,11088760,122965,0,1749259394,13892.97949954999,33.753278310003225,53065.83265968001 2025-06-07,01:23:16.000,158,11088827,122885,0,1749259395,13892.932345379995,33.72508178999851,53065.82567256 2025-06-07,01:23:17.000,158,11088781,122845,0,1749259396,13892.871718589995,33.62639397000021,53065.81169832001 2025-06-07,01:23:18.000,158,11088833,122925,0,1749259397,13892.790882869995,33.59819745000277,53065.818685440005 2025-06-07,01:23:19.000,158,11088808,122965,0,1749259398,13892.770673939995,33.57000092999806,53065.79772408 2025-06-07,01:23:20.000,158,11088765,122845,0,1749259399,13892.790882869995,33.485411369998474,53065.83964680001 2025-06-07,01:23:21.000,158,11088770,123165,0,1749259400,13892.71678345999,33.45721485000104,53065.79073696001 2025-06-07,01:23:22.000,158,11088768,123005,0,1749259401,13892.710047149994,33.42196920000424,53065.76278848001 2025-06-07,01:23:23.000,158,11088768,122965,0,1749259402,13892.642684049999,33.36557616000209,53065.79772408 2025-06-07,01:23:24.000,158,11088787,122965,0,1749259403,13892.555112019989,33.344428770004015,53065.70689152 2025-06-07,01:23:25.000,158,11088763,122925,0,1749259404,13892.582057259999,33.295084860001225,53065.74182712001 2025-06-07,01:23:26.000,158,11088812,123085,0,1749259405,13892.561848329999,33.25983921000443,53065.76278848001 2025-06-07,01:23:27.000,158,11088758,123005,0,1749259406,13892.494485229989,33.19639704000292,53065.74881424 2025-06-07,01:23:28.000,158,11088838,123205,0,1749259407,13892.514694159989,33.15410225999949,53065.73484 2025-06-07,01:23:29.000,158,11088765,123365,0,1749259408,13892.494485229989,33.125905740002054,53065.74182712001 2025-06-07,01:23:30.000,158,11088787,123005,0,1749259409,13892.494485229989,33.13295487000141,53065.74182712001 2025-06-07,01:23:31.000,158,11088765,123125,0,1749259410,13892.474276299989,33.104758350003976,53065.71387864001 2025-06-07,01:23:32.000,158,11088794,122925,0,1749259411,13892.447331059993,33.111807480003336,53065.70689152 2025-06-07,01:23:33.000,158,11088771,123085,0,1749259412,13892.528166779994,33.118856610002695,53065.69291728001 2025-06-07,01:23:34.000,158,11088795,123165,0,1749259413,13892.474276299989,33.104758350003976,53065.69291728001 2025-06-07,01:23:35.000,158,11088771,123045,0,1749259414,13892.481012609998,33.118856610002695,53065.71387864001 2025-06-07,01:23:36.000,158,11088783,122885,0,1749259415,13892.541639399999,33.104758350003976,53065.66496880001 2025-06-07,01:23:37.000,158,11088819,123085,0,1749259416,13892.588793569994,33.14705313000013,53065.68593016 2025-06-07,01:23:38.000,158,11088759,122725,0,1749259417,13892.61573880999,33.16820051999821,53065.65798168 2025-06-07,01:23:39.000,158,11088776,123165,0,1749259418,13892.61573880999,33.21049530000164,53065.65798168 2025-06-07,01:23:40.000,158,11088792,123485,0,1749259419,13892.642684049999,33.20344617000228,53065.650994560005 2025-06-07,01:23:41.000,158,11088829,123205,0,1749259420,13892.642684049999,33.21049530000164,53065.6300332 2025-06-07,01:23:42.000,158,11088778,123085,0,1749259421,13892.69657452999,33.217544430001,53065.650994560005 2025-06-07,01:23:43.000,158,11088798,122925,0,1749259422,13892.61573880999,33.22459356000036,53065.63702032 2025-06-07,01:23:44.000,158,11088830,123165,0,1749259423,13892.642684049999,33.245740949998435,53065.64400744001 2025-06-07,01:23:45.000,158,11088758,123205,0,1749259424,13892.582057259999,33.22459356000036,53065.62304608001 2025-06-07,01:23:46.000,158,11088793,123165,0,1749259425,13892.568584639994,33.19639704000292,53065.68593016 2025-06-07,01:23:47.000,158,11088826,122845,0,1749259426,13892.521430469998,33.26688834000379,53065.73484 2025-06-07,01:23:48.000,158,11088758,123085,0,1749259427,13892.474276299989,33.21049530000164,53065.65798168 2025-06-07,01:23:49.000,158,11088778,123045,0,1749259428,13892.507957849994,33.19639704000292,53065.67195592001 2025-06-07,01:23:50.000,158,11088787,123125,0,1749259429,13892.501221539998,33.22459356000036,53065.62304608001 2025-06-07,01:23:51.000,158,11088840,122925,0,1749259430,13892.507957849994,33.217544430001,53065.64400744001 2025-06-07,01:23:52.000,158,11088797,123205,0,1749259431,13892.481012609998,33.22459356000036,53065.58811048 2025-06-07,01:23:53.000,158,11088772,123365,0,1749259432,13892.440594749998,33.23164268999972,53065.6300332 2025-06-07,01:23:54.000,158,11088801,123045,0,1749259433,13892.427122129993,33.175249650004844,53065.63702032 2025-06-07,01:23:55.000,158,11088842,123005,0,1749259434,13892.366495339993,33.18934791000356,53065.6300332 2025-06-07,01:23:56.000,158,11088781,122925,0,1749259435,13892.353022719988,33.20344617000228,53065.61605896 2025-06-07,01:23:57.000,158,11088782,123085,0,1749259436,13892.379967959998,33.20344617000228,53065.60907184 2025-06-07,01:23:58.000,158,11088836,122965,0,1749259437,13892.346286409993,33.21049530000164,53065.61605896 2025-06-07,01:23:59.000,158,11088790,123125,0,1749259438,13892.366495339993,33.1822987800042,53065.60907184 2025-06-07,01:24:00.000,158,11088830,123005,0,1749259439,13892.353022719988,33.20344617000228,53065.532213520004 2025-06-07,01:24:01.000,158,11088761,123125,0,1749259440,13892.299132239998,33.175249650004844,53065.54618776001 2025-06-07,01:24:02.000,158,11088743,122765,0,1749259441,13892.265450689993,33.20344617000228,53065.53920064 2025-06-07,01:24:03.000,158,11088781,123285,0,1749259442,13892.225032829992,33.1822987800042,53065.56714912 2025-06-07,01:24:04.000,158,11088801,123165,0,1749259443,13892.191351280002,33.14000400000077,53065.532213520004 2025-06-07,01:24:05.000,158,11088792,122885,0,1749259444,13892.150933420002,33.13295487000141,53065.4902908 2025-06-07,01:24:06.000,158,11088795,123045,0,1749259445,13892.070097700001,33.125905740002054,53065.4902908 2025-06-07,01:24:07.000,158,11088750,123085,0,1749259446,13892.002734599992,33.09066008999798,53065.4902908 2025-06-07,01:24:08.000,158,11088825,122845,0,1749259447,13891.921898879991,33.013119659997756,53065.51125216 2025-06-07,01:24:09.000,158,11088731,123045,0,1749259448,13891.834326849996,32.99902139999904,53065.51125216 2025-06-07,01:24:10.000,158,11088800,123045,0,1749259449,13891.78043636999,32.99902139999904,53065.50426504001 2025-06-07,01:24:11.000,158,11088768,123085,0,1749259450,13891.69960064999,32.92148096999881,53065.532213520004 2025-06-07,01:24:12.000,158,11088752,123045,0,1749259451,13891.61876492999,32.90033358000073,53065.41343248 2025-06-07,01:24:13.000,158,11088819,122965,0,1749259452,13891.54466552,32.8721370600033,53065.4204196 2025-06-07,01:24:14.000,158,11088786,123325,0,1749259453,13891.450357179994,32.843940539998584,53065.37150976 2025-06-07,01:24:15.000,158,11088830,123125,0,1749259454,13891.362785149999,32.843940539998584,53065.39247112 2025-06-07,01:24:16.000,158,11088795,122925,0,1749259455,13891.302158359998,32.82279315000051,53065.34356128 2025-06-07,01:24:17.000,158,11088754,122845,0,1749259456,13891.228058949993,32.82279315000051,53065.25272872 2025-06-07,01:24:18.000,158,11088790,123165,0,1749259457,13891.194377399988,32.79459663000307,53065.315612800005 2025-06-07,01:24:19.000,158,11088807,123125,0,1749259458,13891.106805369993,32.78049837000435,53065.2457416 2025-06-07,01:24:20.000,158,11088783,123125,0,1749259459,13891.052914890002,32.73820359000092,53065.22478024 2025-06-07,01:24:21.000,158,11088776,122965,0,1749259460,13891.019233339997,32.7241053300022,53065.2457416 2025-06-07,01:24:22.000,158,11088787,123165,0,1749259461,13890.911452380002,32.667712290000054,53065.196831760004 2025-06-07,01:24:23.000,158,11088796,123045,0,1749259462,13890.864298209992,32.667712290000054,53065.18285752 2025-06-07,01:24:24.000,158,11088794,122845,0,1749259463,13890.837352969997,32.64656490000198,53065.147921920005 2025-06-07,01:24:25.000,158,11088831,123045,0,1749259464,13890.790198800001,32.6254175100039,53065.06407648 2025-06-07,01:24:26.000,158,11088766,123045,0,1749259465,13890.729572010001,32.61836838000454,53065.06407648 2025-06-07,01:24:27.000,158,11088764,122965,0,1749259466,13890.655472599996,32.63246664000326,53065.01516664 2025-06-07,01:24:28.000,158,11088758,123005,0,1749259467,13890.64873629,32.56902447000175,53065.01516664 2025-06-07,01:24:29.000,158,11088798,122765,0,1749259468,13890.52748271,32.56902447000175,53064.97324392001 2025-06-07,01:24:30.000,158,11088790,123005,0,1749259469,13890.43991067999,32.59722098999919,53064.94529544 2025-06-07,01:24:31.000,158,11088803,122965,0,1749259470,13890.35907495999,32.59722098999919,53064.84747576 2025-06-07,01:24:32.000,158,11088787,123005,0,1749259471,13890.311920789994,32.57607360000111,53064.83350152001 2025-06-07,01:24:33.000,158,11088835,122845,0,1749259472,13890.231085069994,32.59722098999919,53064.87542424001 2025-06-07,01:24:34.000,158,11088765,122925,0,1749259473,13890.19740351999,32.56902447000175,53064.82651440001 2025-06-07,01:24:35.000,158,11088835,123005,0,1749259474,13890.116567799989,32.63246664000326,53064.84747576 2025-06-07,01:24:36.000,158,11088759,123045,0,1749259475,13890.069413629994,32.63951577000262,53064.86843712 2025-06-07,01:24:37.000,158,11088778,122685,0,1749259476,13889.988577909993,32.667712290000054,53064.85446288001 2025-06-07,01:24:38.000,158,11088779,122845,0,1749259477,13889.975105289988,32.69590881000477,53064.78459168001 2025-06-07,01:24:39.000,158,11088787,123205,0,1749259478,13889.921214809998,32.702957940004126,53064.70773336001 2025-06-07,01:24:40.000,158,11088752,123125,0,1749259479,13889.901005879998,32.77344923999772,53064.70773336001 2025-06-07,01:24:41.000,158,11088808,123245,0,1749259480,13889.894269570003,32.77344923999772,53064.70074624 2025-06-07,01:24:42.000,158,11088773,122845,0,1749259481,13889.860588019998,32.78049837000435,53064.60991368 2025-06-07,01:24:43.000,158,11088821,123045,0,1749259482,13889.826906469993,32.82279315000051,53064.68677200001 2025-06-07,01:24:44.000,158,11088751,122965,0,1749259483,13889.813433850002,32.843940539998584,53064.63087504 2025-06-07,01:24:45.000,158,11088799,123125,0,1749259484,13889.779752299997,32.879186190002656,53064.68677200001 2025-06-07,01:24:46.000,158,11088798,123165,0,1749259485,13889.712389200002,32.90738271000009,53064.65882352001 2025-06-07,01:24:47.000,158,11088815,123165,0,1749259486,13889.719125509997,32.95672662000288,53064.693759120004 2025-06-07,01:24:48.000,158,11088758,123045,0,1749259487,13889.705652889992,32.96377575000224,53064.644849280005 2025-06-07,01:24:49.000,158,11088816,123045,0,1749259488,13889.618080859997,32.94967749000352,53064.56799096001 2025-06-07,01:24:50.000,158,11088827,123205,0,1749259489,13889.591135620001,32.94967749000352,53064.55401672 2025-06-07,01:24:51.000,158,11088796,123205,0,1749259490,13889.564190379991,32.96377575000224,53064.56799096001 2025-06-07,01:24:52.000,158,11088807,123125,0,1749259491,13889.591135620001,32.92853009999817,53064.54004248001 2025-06-07,01:24:53.000,158,11088744,122845,0,1749259492,13889.550717760001,32.9708248800016,53064.49811976001 2025-06-07,01:24:54.000,158,11088841,123085,0,1749259493,13889.523772519991,32.99197226999968,53064.477158400005 2025-06-07,01:24:55.000,158,11088770,122885,0,1749259494,13889.476618349996,32.95672662000288,53064.46318416 2025-06-07,01:24:56.000,158,11088796,122725,0,1749259495,13889.476618349996,32.98492314000032,53064.44920992001 2025-06-07,01:24:57.000,158,11088792,123165,0,1749259496,13889.456409419996,33.013119659997756,53064.45619704 2025-06-07,01:24:58.000,158,11088776,122925,0,1749259497,13889.422727869991,33.013119659997756,53064.4422228 2025-06-07,01:24:59.000,158,11088795,123365,0,1749259498,13889.442936799991,33.076561829999264,53064.36536448 2025-06-07,01:25:00.000,158,11088793,122725,0,1749259499,13889.436200489996,33.111807480003336,53064.35139024001 2025-06-07,01:25:01.000,158,11088797,123005,0,1749259500,13889.42946418,33.1822987800042,53064.337416 2025-06-07,01:25:02.000,158,11088822,122965,0,1749259501,13889.483354659991,33.245740949998435,53064.31645464 2025-06-07,01:25:03.000,158,11088759,123045,0,1749259502,13889.496827279996,33.302133990000584,53064.2675448 2025-06-07,01:25:04.000,158,11088818,123205,0,1749259503,13889.496827279996,33.3162322499993,53064.260557680005 2025-06-07,01:25:05.000,158,11088770,123205,0,1749259504,13889.476618349996,33.43606746000296,53064.24658344 2025-06-07,01:25:06.000,158,11088752,123045,0,1749259505,13889.483354659991,33.485411369998474,53064.23959632 2025-06-07,01:25:07.000,158,11088762,123005,0,1749259506,13889.49009097,33.527706150001904,53064.25357056001 2025-06-07,01:25:08.000,158,11088776,123045,0,1749259507,13889.530508830001,33.57000092999806,53064.260557680005 2025-06-07,01:25:09.000,158,11088814,123205,0,1749259508,13889.46988204,33.59819745000277,53064.25357056001 2025-06-07,01:25:10.000,158,11088790,123045,0,1749259509,13889.44967311,33.654590489997645,53064.21863496 2025-06-07,01:25:11.000,158,11088765,123085,0,1749259510,13889.375573699996,33.64049222999893,53064.190686480004 2025-06-07,01:25:12.000,158,11088755,123005,0,1749259511,13889.36883739,33.59819745000277,53064.11382816001 2025-06-07,01:25:13.000,158,11088775,123285,0,1749259512,13889.28800167,33.59819745000277,53064.18369936001 2025-06-07,01:25:14.000,158,11088827,123485,0,1749259513,13889.26779274,33.54885353999998,53064.1278024 2025-06-07,01:25:15.000,158,11088774,123125,0,1749259514,13889.20042963999,33.647541359998286,53064.10684104 2025-06-07,01:25:16.000,158,11088796,123045,0,1749259515,13889.12633023,33.654590489997645,53064.141776640005 2025-06-07,01:25:17.000,158,11088782,123205,0,1749259516,13889.005076649999,33.61934484000085,53064.05094408 2025-06-07,01:25:18.000,158,11088779,123045,0,1749259517,13888.877086759989,33.59819745000277,53064.00902136 2025-06-07,01:25:19.000,158,11088754,122885,0,1749259518,13888.749096869993,33.62639397000021,53064.03696984001 2025-06-07,01:25:20.000,158,11088758,123325,0,1749259519,13888.722151629998,33.66163962000428,53064.03696984001 2025-06-07,01:25:21.000,158,11088764,123085,0,1749259520,13888.614370670002,33.66163962000428,53064.022995600004 2025-06-07,01:25:22.000,158,11088822,123085,0,1749259521,13888.547007569992,33.696885270001076,53063.98107288 2025-06-07,01:25:23.000,158,11088775,122885,0,1749259522,13888.412281370001,33.66868875000364,53063.91818880001 2025-06-07,01:25:24.000,158,11088783,123165,0,1749259523,13888.351654580001,33.654590489997645,53063.91120168 2025-06-07,01:25:25.000,158,11088828,123205,0,1749259524,13888.284291479991,33.66868875000364,53063.8832532 2025-06-07,01:25:26.000,158,11088762,123485,0,1749259525,13888.16977421,33.654590489997645,53063.855304720004 2025-06-07,01:25:27.000,158,11088761,123365,0,1749259526,13888.156301589996,33.60524658000213,53063.806394880005 2025-06-07,01:25:28.000,158,11088777,123005,0,1749259527,13888.10914742,33.5629517999987,53063.806394880005 2025-06-07,01:25:29.000,158,11088777,122845,0,1749259528,13888.08220217999,33.5629517999987,53063.806394880005 2025-06-07,01:25:30.000,158,11088779,123445,0,1749259529,13888.04852063,33.50655876000383,53063.69460096 2025-06-07,01:25:31.000,158,11088821,123125,0,1749259530,13888.04178431999,33.464263980000396,53063.69460096 2025-06-07,01:25:32.000,158,11088795,123165,0,1749259531,13888.00136645999,33.37262529000145,53063.687613840004 2025-06-07,01:25:33.000,158,11088812,122965,0,1749259532,13887.974421219995,33.32328137999866,53063.6736396 2025-06-07,01:25:34.000,158,11088782,123245,0,1749259533,13888.035048009995,33.27393747000315,53063.638704000005 2025-06-07,01:25:35.000,158,11088819,123285,0,1749259534,13888.02157538999,33.217544430001,53063.61774264 2025-06-07,01:25:36.000,158,11088800,123005,0,1749259535,13888.035048009995,33.18934791000356,53063.6037684 2025-06-07,01:25:37.000,158,11088767,123045,0,1749259536,13888.075465869995,33.15410225999949,53063.638704000005 2025-06-07,01:25:38.000,158,11088834,123125,0,1749259537,13888.055256939995,33.09770922000462,53063.57581992 2025-06-07,01:25:39.000,158,11088758,123045,0,1749259538,13888.04852063,33.104758350003976,53063.55485856 2025-06-07,01:25:40.000,158,11088813,123005,0,1749259539,13888.095674799995,33.09066008999798,53063.53389720001 2025-06-07,01:25:41.000,158,11088811,123045,0,1749259540,13888.136092659995,33.09066008999798,53063.540884320006 2025-06-07,01:25:42.000,158,11088817,123205,0,1749259541,13888.20345575999,33.111807480003336,53063.53389720001 2025-06-07,01:25:43.000,158,11088765,123045,0,1749259542,13888.237137309996,33.118856610002695,53063.55485856 2025-06-07,01:25:44.000,158,11088828,122765,0,1749259543,13888.291027790001,33.09770922000462,53063.51293584001 2025-06-07,01:25:45.000,158,11088765,122965,0,1749259544,13888.344918269991,33.16115138999885,53063.519922960004 2025-06-07,01:25:46.000,158,11088807,122845,0,1749259545,13888.351654580001,33.20344617000228,53063.491974480006 2025-06-07,01:25:47.000,158,11088753,123085,0,1749259546,13888.439226609997,33.25983921000443,53063.519922960004 2025-06-07,01:25:48.000,158,11088795,123365,0,1749259547,13888.499853399997,33.33033050999802,53063.51293584001 2025-06-07,01:25:49.000,158,11088760,122845,0,1749259548,13888.587425429992,33.40082180999889,53063.53389720001 2025-06-07,01:25:50.000,158,11088843,122885,0,1749259549,13888.668261149993,33.43606746000296,53063.50594872 2025-06-07,01:25:51.000,158,11088776,123045,0,1749259550,13888.715415319988,33.49950963000447,53063.56184568001 2025-06-07,01:25:52.000,158,11088829,123205,0,1749259551,13888.782778419998,33.55590266999934,53063.55485856 2025-06-07,01:25:53.000,158,11088769,123045,0,1749259552,13888.863614139998,33.64049222999893,53063.46402600001 2025-06-07,01:25:54.000,158,11088775,123045,0,1749259553,13888.957922479989,33.675737880003,53063.51293584001 2025-06-07,01:25:55.000,158,11088767,123205,0,1749259554,13889.07917605999,33.73918005000451,53063.540884320006 2025-06-07,01:25:56.000,158,11088755,122845,0,1749259555,13889.16001177999,33.746229180003866,53063.55485856 2025-06-07,01:25:57.000,158,11088761,123005,0,1749259556,13889.18022070999,33.78852396000002,53063.55485856 2025-06-07,01:25:58.000,158,11088763,123045,0,1749259557,13889.26105642999,33.78147483000066,53063.6037684 2025-06-07,01:25:59.000,158,11088768,123125,0,1749259558,13889.28800167,33.82376961000409,53063.589794160005 2025-06-07,01:26:00.000,158,11088838,122965,0,1749259559,13889.36883739,33.85196613000153,53063.54787144 2025-06-07,01:26:01.000,158,11088756,123045,0,1749259560,13889.456409419996,33.90131004000432,53063.57581992 2025-06-07,01:26:02.000,158,11088834,123085,0,1749259561,13889.496827279996,33.89426090999768,53063.59678128 2025-06-07,01:26:03.000,158,11088764,122925,0,1749259562,13889.496827279996,33.90835917000368,53063.65267824001 2025-06-07,01:26:04.000,158,11088812,122965,0,1749259563,13889.604608239992,33.90835917000368,53063.62472976 2025-06-07,01:26:05.000,158,11088752,122845,0,1749259564,13889.631553480001,33.978850470004545,53063.73652368 2025-06-07,01:26:06.000,158,11088777,123325,0,1749259565,13889.624817169992,34.00704699000198,53063.68062672001 2025-06-07,01:26:07.000,158,11088770,122645,0,1749259566,13889.671971340002,34.04229263999878,53063.69460096 2025-06-07,01:26:08.000,158,11088786,123125,0,1749259567,13889.685443959992,34.112783939999645,53063.687613840004 2025-06-07,01:26:09.000,158,11088772,123125,0,1749259568,13889.739334439997,34.162127850002435,53063.68062672001 2025-06-07,01:26:10.000,158,11088804,123045,0,1749259569,13889.759543369997,34.21147175999795,53063.69460096 2025-06-07,01:26:11.000,158,11088730,123165,0,1749259570,13889.766279679992,34.21147175999795,53063.82036912001 2025-06-07,01:26:12.000,158,11088788,122925,0,1749259571,13889.813433850002,34.27491392999946,53063.73652368 2025-06-07,01:26:13.000,158,11088784,123045,0,1749259572,13889.806697539992,34.331306970001606,53063.77145928 2025-06-07,01:26:14.000,158,11088816,122685,0,1749259573,13889.887533259993,34.40179827000247,53063.78543352 2025-06-07,01:26:15.000,158,11088725,122885,0,1749259574,13889.921214809998,34.45114217999799,53063.79242064 2025-06-07,01:26:16.000,158,11088788,123005,0,1749259575,13889.975105289988,34.514584349999495,53063.75049792001 2025-06-07,01:26:17.000,158,11088728,123365,0,1749259576,13890.008786839993,34.54983000000357,53063.78543352 2025-06-07,01:26:18.000,158,11088790,122965,0,1749259577,13890.028995769993,34.60622303999844,53063.79940776001 2025-06-07,01:26:19.000,158,11088756,123005,0,1749259578,13890.035732079989,34.62737043000379,53063.84831760001 2025-06-07,01:26:20.000,158,11088807,122925,0,1749259579,13890.082886249998,34.64851782000187,53063.84133048 2025-06-07,01:26:21.000,158,11088757,122965,0,1749259580,13890.049204699993,34.65556695000123,53063.84133048 2025-06-07,01:26:22.000,158,11088836,123165,0,1749259581,13890.076149939989,34.65556695000123,53063.855304720004 2025-06-07,01:26:23.000,158,11088790,122925,0,1749259582,13890.096358869989,34.64146869000251,53063.89722744001 2025-06-07,01:26:24.000,158,11088832,122925,0,1749259583,13890.143513039999,34.62737043000379,53063.90421456 2025-06-07,01:26:25.000,158,11088759,123085,0,1749259584,13890.123304109999,34.60622303999844,53063.91818880001 2025-06-07,01:26:26.000,158,11088780,122925,0,1749259585,13890.109831489994,34.578026520001,53063.925175920005 2025-06-07,01:26:27.000,158,11088788,122565,0,1749259586,13890.076149939989,34.528682609998214,53063.90421456 2025-06-07,01:26:28.000,158,11088809,123085,0,1749259587,13890.089622559994,34.521633479998854,53063.94613728001 2025-06-07,01:26:29.000,158,11088749,122965,0,1749259588,13890.049204699993,34.4793387000027,53063.96011152 2025-06-07,01:26:30.000,158,11088803,122925,0,1749259589,13890.076149939989,34.49343696000142,53063.94613728001 2025-06-07,01:26:31.000,158,11088761,123245,0,1749259590,13890.035732079989,34.4793387000027,53063.974085760005 2025-06-07,01:26:32.000,158,11088773,123085,0,1749259591,13890.055941009989,34.43704391999927,53063.98107288 2025-06-07,01:26:33.000,158,11088748,122965,0,1749259592,13890.035732079989,34.45819131000462,53064.00203424 2025-06-07,01:26:34.000,158,11088821,122645,0,1749259593,13890.062677319998,34.43704391999927,53063.974085760005 2025-06-07,01:26:35.000,158,11088782,123125,0,1749259594,13890.069413629994,34.45819131000462,53064.01600848001 2025-06-07,01:26:36.000,158,11088829,122925,0,1749259595,13890.116567799989,34.42294566000055,53063.98107288 2025-06-07,01:26:37.000,158,11088789,123085,0,1749259596,13890.076149939989,34.44409304999863,53064.00902136 2025-06-07,01:26:38.000,158,11088753,122965,0,1749259597,13890.116567799989,34.43704391999927,53064.02998272 2025-06-07,01:26:39.000,158,11088780,123005,0,1749259598,13890.177194589989,34.49343696000142,53064.06491832001 2025-06-07,01:26:40.000,158,11088806,123005,0,1749259599,13890.177194589989,34.47228957000334,53064.022995600004 2025-06-07,01:26:41.000,158,11088785,122805,0,1749259600,13890.163721969999,34.46524044000398,53064.07190544 2025-06-07,01:26:42.000,158,11088829,122805,0,1749259601,13890.143513039999,34.49343696000142,53064.0579312 2025-06-07,01:26:43.000,158,11088750,123005,0,1749259602,13890.096358869989,34.49343696000142,53064.1278024 2025-06-07,01:26:44.000,158,11088800,123165,0,1749259603,13890.082886249998,34.46524044000398,53064.06491832001 2025-06-07,01:26:45.000,158,11088747,122765,0,1749259604,13890.055941009989,34.45819131000462,53064.14876376 2025-06-07,01:26:46.000,158,11088817,123165,0,1749259605,13890.082886249998,34.50048609000078,53064.07889256 2025-06-07,01:26:47.000,158,11088758,123005,0,1749259606,13890.096358869989,34.45819131000462,53064.10684104 2025-06-07,01:26:48.000,158,11088821,123085,0,1749259607,13890.103095179998,34.46524044000398,53064.07190544 2025-06-07,01:26:49.000,158,11088777,123005,0,1749259608,13890.082886249998,34.49343696000142,53064.11382816001 2025-06-07,01:26:50.000,158,11088803,123165,0,1749259609,13890.069413629994,34.50048609000078,53064.08587968001 2025-06-07,01:26:51.000,158,11088748,122925,0,1749259610,13890.103095179998,34.507535220000136,53064.092866800005 2025-06-07,01:26:52.000,158,11088741,123045,0,1749259611,13890.150249349994,34.521633479998854,53064.092866800005 2025-06-07,01:26:53.000,158,11088780,123125,0,1749259612,13890.150249349994,34.563928260002285,53064.11382816001 2025-06-07,01:26:54.000,158,11088751,123005,0,1749259613,13890.21761244999,34.59212477999972,53064.10684104 2025-06-07,01:26:55.000,158,11088765,122845,0,1749259614,13890.190667209994,34.59917390999908,53064.14876376 2025-06-07,01:26:56.000,158,11088818,123045,0,1749259615,13890.190667209994,34.60622303999844,53064.141776640005 2025-06-07,01:26:57.000,158,11088739,122845,0,1749259616,13890.163721969999,34.65556695000123,53064.141776640005 2025-06-07,01:26:58.000,158,11088812,123165,0,1749259617,13890.156985659989,34.63441956000315,53064.18369936001 2025-06-07,01:26:59.000,158,11088765,123045,0,1749259618,13890.116567799989,34.66966520999995,53064.211647840006 2025-06-07,01:27:00.000,158,11088776,123085,0,1749259619,13890.096358869989,34.67671433999931,53064.17671224 2025-06-07,01:27:01.000,158,11088831,123005,0,1749259620,13890.062677319998,34.68376346999867,53064.22562208 2025-06-07,01:27:02.000,158,11088808,123165,0,1749259621,13890.008786839993,34.690812599998026,53064.23260920001 2025-06-07,01:27:03.000,158,11088770,123205,0,1749259622,13889.961632669998,34.69786173000466,53064.22562208 2025-06-07,01:27:04.000,158,11088818,123005,0,1749259623,13889.941423739998,34.71900912000274,53064.21863496 2025-06-07,01:27:05.000,158,11088768,123205,0,1749259624,13889.847115399993,34.747205640000175,53064.21863496 2025-06-07,01:27:06.000,158,11088790,123525,0,1749259625,13889.826906469993,34.76130389999889,53064.21863496 2025-06-07,01:27:07.000,158,11088850,123245,0,1749259626,13889.766279679992,34.76130389999889,53064.1976736 2025-06-07,01:27:08.000,158,11088842,123005,0,1749259627,13889.746070749992,34.76130389999889,53064.21863496 2025-06-07,01:27:09.000,158,11088822,123285,0,1749259628,13889.746070749992,34.76130389999889,53064.23260920001 2025-06-07,01:27:10.000,158,11088793,122965,0,1749259629,13889.746070749992,34.76835302999825,53064.23959632 2025-06-07,01:27:11.000,158,11088756,122965,0,1749259630,13889.725861819992,34.77540216000489,53064.33042888001 2025-06-07,01:27:12.000,158,11088787,123045,0,1749259631,13889.732598130002,34.740156510000816,53064.23959632 2025-06-07,01:27:13.000,158,11088782,123005,0,1749259632,13889.719125509997,34.71900912000274,53064.260557680005 2025-06-07,01:27:14.000,158,11088776,123205,0,1749259633,13889.719125509997,34.740156510000816,53064.23260920001 2025-06-07,01:27:15.000,158,11088755,123045,0,1749259634,13889.712389200002,34.740156510000816,53064.24658344 2025-06-07,01:27:16.000,158,11088808,123085,0,1749259635,13889.766279679992,34.747205640000175,53064.260557680005 2025-06-07,01:27:17.000,158,11088795,123205,0,1749259636,13889.773015990002,34.73310738000146,53064.2675448 2025-06-07,01:27:18.000,158,11088748,123005,0,1749259637,13889.766279679992,34.740156510000816,53064.24658344 2025-06-07,01:27:19.000,158,11088802,122965,0,1749259638,13889.739334439997,34.740156510000816,53064.25357056001 2025-06-07,01:27:20.000,158,11088793,123005,0,1749259639,13889.746070749992,34.76130389999889,53064.1976736 2025-06-07,01:27:21.000,158,11088767,122845,0,1749259640,13889.719125509997,34.789500420003606,53064.17671224 2025-06-07,01:27:22.000,158,11088818,123205,0,1749259641,13889.705652889992,34.803598680002324,53064.16972512 2025-06-07,01:27:23.000,158,11088764,122885,0,1749259642,13889.719125509997,34.796549550002965,53064.1976736 2025-06-07,01:27:24.000,158,11088810,122805,0,1749259643,13889.692180270002,34.782451290004246,53064.162738000006 2025-06-07,01:27:25.000,158,11088833,122805,0,1749259644,13889.719125509997,34.789500420003606,53064.162738000006 2025-06-07,01:27:26.000,158,11088791,122885,0,1749259645,13889.719125509997,34.83884432999912,53064.1278024 2025-06-07,01:27:27.000,158,11088846,123045,0,1749259646,13889.698916579997,34.87408998000319,53064.15575088001 2025-06-07,01:27:28.000,158,11088798,123125,0,1749259647,13889.719125509997,34.90228650000063,53064.16972512 2025-06-07,01:27:29.000,158,11088774,122965,0,1749259648,13889.705652889992,34.88818824000191,53064.14876376 2025-06-07,01:27:30.000,158,11088770,122885,0,1749259649,13889.732598130002,34.89523737000127,53064.11382816001 2025-06-07,01:27:31.000,158,11088824,122525,0,1749259650,13889.759543369997,34.95163041000342,53064.1278024 2025-06-07,01:27:32.000,158,11088765,123005,0,1749259651,13889.739334439997,34.930483019998064,53064.190686480004 2025-06-07,01:27:33.000,158,11088801,122925,0,1749259652,13889.725861819992,34.9375321500047,53064.16972512 2025-06-07,01:27:34.000,158,11088792,122885,0,1749259653,13889.746070749992,34.930483019998064,53064.211647840006 2025-06-07,01:27:35.000,158,11088750,122765,0,1749259654,13889.719125509997,34.95867954000278,53064.1976736 2025-06-07,01:27:36.000,158,11088762,122845,0,1749259655,13889.746070749992,34.979826930000854,53064.190686480004 2025-06-07,01:27:37.000,158,11088815,123085,0,1749259656,13889.698916579997,34.965728670002136,53064.18369936001 2025-06-07,01:27:38.000,158,11088770,122805,0,1749259657,13889.705652889992,34.923433889998705,53064.1976736 2025-06-07,01:27:39.000,158,11088807,123205,0,1749259658,13889.671971340002,34.930483019998064,53064.162738000006 2025-06-07,01:27:40.000,158,11088816,123125,0,1749259659,13889.725861819992,34.9375321500047,53064.14876376 2025-06-07,01:27:41.000,158,11088786,123005,0,1749259660,13889.692180270002,34.95163041000342,53064.162738000006 2025-06-07,01:27:42.000,158,11088779,123085,0,1749259661,13889.631553480001,34.90933562999999,53064.14876376 2025-06-07,01:27:43.000,158,11088781,123045,0,1749259662,13889.597871929996,34.88818824000191,53064.18369936001 2025-06-07,01:27:44.000,158,11088767,122725,0,1749259663,13889.618080859997,34.87408998000319,53064.162738000006 2025-06-07,01:27:45.000,158,11088748,123205,0,1749259664,13889.550717760001,34.88818824000191,53064.18369936001 2025-06-07,01:27:46.000,158,11088767,122845,0,1749259665,13889.550717760001,34.86704085000383,53064.20466072001 2025-06-07,01:27:47.000,158,11088816,122965,0,1749259666,13889.530508830001,34.89523737000127,53064.22562208 2025-06-07,01:27:48.000,158,11088775,123205,0,1749259667,13889.49009097,34.9375321500047,53064.25357056001 2025-06-07,01:27:49.000,158,11088836,123045,0,1749259668,13889.44967311,34.930483019998064,53064.190686480004 2025-06-07,01:27:50.000,158,11088824,123045,0,1749259669,13889.436200489996,34.95163041000342,53064.15575088001 2025-06-07,01:27:51.000,158,11088790,122965,0,1749259670,13889.44967311,34.90228650000063,53064.12081528 2025-06-07,01:27:52.000,158,11088760,122925,0,1749259671,13889.44967311,34.90933562999999,53064.211647840006 2025-06-07,01:27:53.000,158,11088793,123205,0,1749259672,13889.415991559996,34.94458128000406,53064.16972512 2025-06-07,01:27:54.000,158,11088750,122885,0,1749259673,13889.38231000999,34.94458128000406,53064.18369936001 2025-06-07,01:27:55.000,158,11088718,122965,0,1749259674,13889.32168321999,35.029170840003644,53064.17671224 2025-06-07,01:27:56.000,158,11088817,123445,0,1749259675,13889.335155839995,35.06441649000044,53064.1976736 2025-06-07,01:27:57.000,158,11088820,123125,0,1749259676,13889.314946909995,35.0714656199998,53064.18369936001 2025-06-07,01:27:58.000,158,11088749,123165,0,1749259677,13889.28126535999,35.1701534399981,53064.162738000006 2025-06-07,01:27:59.000,158,11088771,122725,0,1749259678,13889.26779274,35.149006050000025,53064.1976736 2025-06-07,01:28:00.000,158,11088800,122965,0,1749259679,13889.22737488,35.1701534399981,53064.16972512 2025-06-07,01:28:01.000,158,11088745,122845,0,1749259680,13889.133066539995,35.10671127000387,53064.10684104 2025-06-07,01:28:02.000,158,11088735,123005,0,1749259681,13889.06570344,35.12080953000259,53064.13478952001 2025-06-07,01:28:03.000,158,11088820,123085,0,1749259682,13889.032021889994,35.13490779000131,53064.162738000006 2025-06-07,01:28:04.000,158,11088793,122925,0,1749259683,13889.032021889994,35.141956920000666,53064.14876376 2025-06-07,01:28:05.000,158,11088821,122845,0,1749259684,13888.984867719999,35.13490779000131,53064.17671224 2025-06-07,01:28:06.000,158,11088742,122925,0,1749259685,13889.005076649999,35.092613009997876,53064.22562208 2025-06-07,01:28:07.000,158,11088789,122845,0,1749259686,13888.924240929999,35.07851474999916,53064.13478952001 2025-06-07,01:28:08.000,158,11088800,123005,0,1749259687,13888.890559379994,35.07851474999916,53064.12081528 2025-06-07,01:28:09.000,158,11088791,123045,0,1749259688,13888.816459969989,35.06441649000044,53064.09985392 2025-06-07,01:28:10.000,158,11088765,123245,0,1749259689,13888.829932589993,35.0714656199998,53064.12081528 2025-06-07,01:28:11.000,158,11088800,123005,0,1749259690,13888.829932589993,35.036219970003,53064.13478952001 2025-06-07,01:28:12.000,158,11088750,123205,0,1749259691,13888.823196279998,35.05031823000172,53064.14876376 2025-06-07,01:28:13.000,158,11088802,122965,0,1749259692,13888.796251039988,35.04326910000236,53064.141776640005 2025-06-07,01:28:14.000,158,11088788,123045,0,1749259693,13888.836668899989,35.06441649000044,53064.1278024 2025-06-07,01:28:15.000,158,11088743,123005,0,1749259694,13888.789514729993,35.05031823000172,53064.12081528 2025-06-07,01:28:16.000,158,11088801,122805,0,1749259695,13888.715415319988,35.092613009997876,53064.06491832001 2025-06-07,01:28:17.000,158,11088750,122925,0,1749259696,13888.681733769998,35.092613009997876,53064.07889256 2025-06-07,01:28:18.000,158,11088830,123045,0,1749259697,13888.648052219993,35.163104309998744,53064.07889256 2025-06-07,01:28:19.000,158,11088810,122925,0,1749259698,13888.701942699998,35.1701534399981,53064.08587968001 2025-06-07,01:28:20.000,158,11088821,123045,0,1749259699,13888.701942699998,35.1701534399981,53064.15575088001 2025-06-07,01:28:21.000,158,11088778,123045,0,1749259700,13888.681733769998,35.205399090002174,53064.12081528 2025-06-07,01:28:22.000,158,11088711,123165,0,1749259701,13888.634579600002,35.212448220001534,53064.09985392 2025-06-07,01:28:23.000,158,11088733,122765,0,1749259702,13888.634579600002,35.25474299999769,53064.13478952001 2025-06-07,01:28:24.000,158,11088788,122965,0,1749259703,13888.661524839998,35.22654648000025,53064.14876376 2025-06-07,01:28:25.000,158,11088721,122605,0,1749259704,13888.701942699998,35.21949735000089,53064.092866800005 2025-06-07,01:28:26.000,158,11088834,122965,0,1749259705,13888.735624249988,35.261792130004324,53064.141776640005 2025-06-07,01:28:27.000,158,11088760,123085,0,1749259706,13888.742360559998,35.23359560999961,53064.11382816001 2025-06-07,01:28:28.000,158,11088775,123005,0,1749259707,13888.776042109988,35.25474299999769,53064.141776640005 2025-06-07,01:28:29.000,158,11088772,122965,0,1749259708,13888.816459969989,35.205399090002174,53064.14876376 2025-06-07,01:28:30.000,158,11088781,122965,0,1749259709,13888.816459969989,35.24064473999897,53064.09985392 2025-06-07,01:28:31.000,158,11088795,123365,0,1749259710,13888.856877829989,35.205399090002174,53064.11382816001 2025-06-07,01:28:32.000,158,11088806,122765,0,1749259711,13888.930977239994,35.24064473999897,53064.1278024 2025-06-07,01:28:33.000,158,11088821,122925,0,1749259712,13888.944449859999,35.24064473999897,53064.141776640005 2025-06-07,01:28:34.000,158,11088830,122725,0,1749259713,13889.005076649999,35.26884126000368,53064.15575088001 2025-06-07,01:28:35.000,158,11088779,122845,0,1749259714,13889.01854926999,35.24064473999897,53064.16972512 2025-06-07,01:28:36.000,158,11088805,122845,0,1749259715,13889.072439749994,35.26884126000368,53064.190686480004 2025-06-07,01:28:37.000,158,11088767,122965,0,1749259716,13889.092648679994,35.22654648000025,53064.21863496 2025-06-07,01:28:38.000,158,11088776,122805,0,1749259717,13889.13980284999,35.24769386999833,53064.23260920001 2025-06-07,01:28:39.000,158,11088762,123005,0,1749259718,13889.234111189995,35.27589039000304,53064.21863496 2025-06-07,01:28:40.000,158,11088769,123125,0,1749259719,13889.22737488,35.27589039000304,53064.23260920001 2025-06-07,01:28:41.000,158,11088779,122885,0,1749259720,13889.28800167,35.261792130004324,53064.260557680005 2025-06-07,01:28:42.000,158,11088787,122765,0,1749259721,13889.34189214999,35.26884126000368,53064.29549328 2025-06-07,01:28:43.000,158,11088760,123125,0,1749259722,13889.36210107999,35.30408691000048,53064.309467520005 2025-06-07,01:28:44.000,158,11088826,122805,0,1749259723,13889.415991559996,35.30408691000048,53064.31645464 2025-06-07,01:28:45.000,158,11088817,123045,0,1749259724,13889.415991559996,35.30408691000048,53064.38632584 2025-06-07,01:28:46.000,158,11088875,123045,0,1749259725,13889.42946418,35.25474299999769,53064.35139024001 2025-06-07,01:28:47.000,158,11088767,122965,0,1749259726,13889.483354659991,35.27589039000304,53064.38632584 2025-06-07,01:28:48.000,158,11088807,123045,0,1749259727,13889.543981449991,35.332283429997915,53064.36536448 2025-06-07,01:28:49.000,158,11088754,122765,0,1749259728,13889.591135620001,35.26884126000368,53064.38632584 2025-06-07,01:28:50.000,158,11088753,122965,0,1749259729,13889.651762410002,35.3181851699992,53064.33042888001 2025-06-07,01:28:51.000,158,11088777,123125,0,1749259730,13889.692180270002,35.325234299998556,53064.40030008001 2025-06-07,01:28:52.000,158,11088738,122925,0,1749259731,13889.732598130002,35.29703778000112,53064.43523568 2025-06-07,01:28:53.000,158,11088818,122965,0,1749259732,13889.759543369997,35.24769386999833,53064.44920992001 2025-06-07,01:28:54.000,158,11088812,122965,0,1749259733,13889.820170159997,35.27589039000304,53064.46318416 2025-06-07,01:28:55.000,158,11088806,122845,0,1749259734,13889.860588019998,35.25474299999769,53064.49811976001 2025-06-07,01:28:56.000,158,11088819,123005,0,1749259735,13889.934687429988,35.22654648000025,53064.477158400005 2025-06-07,01:28:57.000,158,11088845,122965,0,1749259736,13890.015523149988,35.205399090002174,53064.4422228 2025-06-07,01:28:58.000,158,11088824,123245,0,1749259737,13890.062677319998,35.21949735000089,53064.47017128001 2025-06-07,01:28:59.000,158,11088784,123085,0,1749259738,13890.109831489994,35.22654648000025,53064.49811976001 2025-06-07,01:29:00.000,158,11088737,123045,0,1749259739,13890.163721969999,35.205399090002174,53064.50510688 2025-06-07,01:29:01.000,158,11088787,123525,0,1749259740,13890.23782137999,35.24769386999833,53064.53305536 2025-06-07,01:29:02.000,158,11088833,123045,0,1749259741,13890.28497555,35.24769386999833,53064.53305536 2025-06-07,01:29:03.000,158,11088840,123125,0,1749259742,13890.271502929994,35.26884126000368,53064.526068240004 2025-06-07,01:29:04.000,158,11088815,123125,0,1749259743,13890.33886602999,35.28998865000176,53064.53305536 2025-06-07,01:29:05.000,158,11088781,122965,0,1749259744,13890.412965439995,35.325234299998556,53064.55401672 2025-06-07,01:29:06.000,158,11088769,123205,0,1749259745,13890.41970174999,35.33933256000455,53064.5819652 2025-06-07,01:29:07.000,158,11088790,123005,0,1749259746,13890.433174369995,35.325234299998556,53064.56799096001 2025-06-07,01:29:08.000,158,11088809,123045,0,1749259747,13890.453383299995,35.36752908000199,53064.60292656 2025-06-07,01:29:09.000,158,11088797,122845,0,1749259748,13890.50053746999,35.374578210001346,53064.57497808 2025-06-07,01:29:10.000,158,11088787,122845,0,1749259749,13890.534219019995,35.381627340000705,53064.58895232001 2025-06-07,01:29:11.000,158,11088747,122685,0,1749259750,13890.574636879996,35.430971250003495,53064.67279776 2025-06-07,01:29:12.000,158,11088838,123125,0,1749259751,13890.534219019995,35.40982385999814,53064.644849280005 2025-06-07,01:29:13.000,158,11088833,122845,0,1749259752,13890.493801159995,35.430971250003495,53064.6518364 2025-06-07,01:29:14.000,158,11088781,123085,0,1749259753,13890.453383299995,35.430971250003495,53064.644849280005 2025-06-07,01:29:15.000,158,11088798,123125,0,1749259754,13890.473592229995,35.46621690000029,53064.63786216001 2025-06-07,01:29:16.000,158,11088801,122845,0,1749259755,13890.46685592,35.50146255000436,53064.68677200001 2025-06-07,01:29:17.000,158,11088780,123085,0,1749259756,13890.46011960999,35.48736428999837,53064.73568184001 2025-06-07,01:29:18.000,158,11088766,123005,0,1749259757,13890.41970174999,35.50146255000436,53064.74266896 2025-06-07,01:29:19.000,158,11088784,123165,0,1749259758,13890.36581127,35.5296590700018,53064.693759120004 2025-06-07,01:29:20.000,158,11088806,123245,0,1749259759,13890.332129719995,35.550806459999876,53064.67978488 2025-06-07,01:29:21.000,158,11088807,122925,0,1749259760,13890.31865709999,35.59310124000331,53064.72869472 2025-06-07,01:29:22.000,158,11088805,123045,0,1749259761,13890.25803030999,35.67064167000353,53064.70773336001 2025-06-07,01:29:23.000,158,11088798,123005,0,1749259762,13890.21761244999,35.663592540004174,53064.7217076 2025-06-07,01:29:24.000,158,11088851,122765,0,1749259763,13890.156985659989,35.67064167000353,53064.77760456 2025-06-07,01:29:25.000,158,11088779,123045,0,1749259764,13890.089622559994,35.663592540004174,53064.77760456 2025-06-07,01:29:26.000,158,11088854,123005,0,1749259765,13889.995314219988,35.68473993000225,53064.78459168001 2025-06-07,01:29:27.000,158,11088822,122965,0,1749259766,13889.894269570003,35.67064167000353,53064.7915788 2025-06-07,01:29:28.000,158,11088807,122805,0,1749259767,13889.867324329993,35.69883819000097,53064.79856592 2025-06-07,01:29:29.000,158,11088760,122645,0,1749259768,13889.786488609992,35.70588732000033,53064.80555304001 2025-06-07,01:29:30.000,158,11088805,123045,0,1749259769,13889.759543369997,35.67769080000289,53064.78459168001 2025-06-07,01:29:31.000,158,11088823,123125,0,1749259770,13889.638289789997,35.67769080000289,53064.67279776 2025-06-07,01:29:32.000,158,11088814,123045,0,1749259771,13889.584399309992,35.67769080000289,53064.644849280005 2025-06-07,01:29:33.000,158,11088754,123045,0,1749259772,13889.517036209996,35.67769080000289,53064.62388792 2025-06-07,01:29:34.000,158,11088814,122845,0,1749259773,13889.49009097,35.656543410004815,53064.62388792 2025-06-07,01:29:35.000,158,11088774,122925,0,1749259774,13889.415991559996,35.656543410004815,53064.62388792 2025-06-07,01:29:36.000,158,11088767,123085,0,1749259775,13889.34862846,35.6283468900001,53064.60292656 2025-06-07,01:29:37.000,158,11088812,123165,0,1749259776,13889.254320119995,35.62129776000074,53064.61690080001 2025-06-07,01:29:38.000,158,11088750,122925,0,1749259777,13889.213902259995,35.614248630001384,53064.5819652 2025-06-07,01:29:39.000,158,11088824,122925,0,1749259778,13889.153275469995,35.59310124000331,53064.49811976001 2025-06-07,01:29:40.000,158,11088821,123365,0,1749259779,13889.11959391999,35.550806459999876,53064.526068240004 2025-06-07,01:29:41.000,158,11088807,123045,0,1749259780,13889.04549451,35.50146255000436,53064.512094 2025-06-07,01:29:42.000,158,11088744,123045,0,1749259781,13889.032021889994,35.47326602999965,53064.50510688 2025-06-07,01:29:43.000,158,11088811,123045,0,1749259782,13888.991604029994,35.438020380002854,53064.43523568 2025-06-07,01:29:44.000,158,11088807,123085,0,1749259783,13888.924240929999,35.40277472999878,53064.4422228 2025-06-07,01:29:45.000,158,11088837,122845,0,1749259784,13888.897295689989,35.430971250003495,53064.45619704 2025-06-07,01:29:46.000,158,11088815,122685,0,1749259785,13888.856877829989,35.423922120004136,53064.41427432 2025-06-07,01:29:47.000,158,11088767,122925,0,1749259786,13888.870350449994,35.36047995000263,53064.4072872 2025-06-07,01:29:48.000,158,11088831,123205,0,1749259787,13888.890559379994,35.34638169000391,53064.39331296 2025-06-07,01:29:49.000,158,11088851,123165,0,1749259788,13888.843405209998,35.325234299998556,53064.4072872 2025-06-07,01:29:50.000,158,11088769,122885,0,1749259789,13888.823196279998,35.332283429997915,53064.337416 2025-06-07,01:29:51.000,158,11088776,122805,0,1749259790,13888.816459969989,35.31113603999984,53064.37235160001 2025-06-07,01:29:52.000,158,11088775,123045,0,1749259791,13888.776042109988,35.31113603999984,53064.337416 2025-06-07,01:29:53.000,158,11088816,123005,0,1749259792,13888.802987349998,35.33933256000455,53064.337416 2025-06-07,01:29:54.000,158,11088806,122805,0,1749259793,13888.816459969989,35.332283429997915,53064.309467520005 2025-06-07,01:29:55.000,158,11088792,122925,0,1749259794,13888.789514729993,35.36047995000263,53064.31645464 2025-06-07,01:29:56.000,158,11088786,122925,0,1749259795,13888.802987349998,35.40277472999878,53064.28151904001 2025-06-07,01:29:57.000,158,11088781,123005,0,1749259796,13888.789514729993,35.39572559999942,53064.260557680005 2025-06-07,01:29:58.000,158,11088784,122925,0,1749259797,13888.755833179988,35.47326602999965,53064.29549328 2025-06-07,01:29:59.000,158,11088804,122805,0,1749259798,13888.782778419998,35.50146255000436,53064.22562208 2025-06-07,01:30:00.000,158,11088747,123125,0,1749259799,13888.742360559998,35.48736428999837,53064.23260920001 2025-06-07,01:30:01.000,158,11088782,122845,0,1749259800,13888.701942699998,35.50851168000372,53064.22562208 2025-06-07,01:30:02.000,158,11088820,123005,0,1749259801,13888.648052219993,35.53670820000116,53064.24658344 2025-06-07,01:30:03.000,158,11088751,122925,0,1749259802,13888.634579600002,35.52260994000244,53064.20466072001 2025-06-07,01:30:04.000,158,11088781,122925,0,1749259803,13888.580689119997,35.550806459999876,53064.15575088001 2025-06-07,01:30:05.000,158,11088812,123005,0,1749259804,13888.567216499992,35.557855589999235,53064.190686480004 2025-06-07,01:30:06.000,158,11088757,123005,0,1749259805,13888.573952810002,35.550806459999876,53064.15575088001 2025-06-07,01:30:07.000,158,11088809,122725,0,1749259806,13888.567216499992,35.614248630001384,53064.1278024 2025-06-07,01:30:08.000,158,11088724,123165,0,1749259807,13888.560480189997,35.58605211000395,53064.190686480004 2025-06-07,01:30:09.000,158,11088834,123125,0,1749259808,13888.580689119997,35.63539601999946,53064.14876376 2025-06-07,01:30:10.000,158,11088767,123005,0,1749259809,13888.607634359993,35.64244514999882,53064.141776640005 2025-06-07,01:30:11.000,158,11088800,123005,0,1749259810,13888.621106979997,35.656543410004815,53064.162738000006 2025-06-07,01:30:12.000,158,11088784,122845,0,1749259811,13888.688470079993,35.68473993000225,53064.1278024 2025-06-07,01:30:13.000,158,11088758,123045,0,1749259812,13888.776042109988,35.70588732000033,53064.17671224 2025-06-07,01:30:14.000,158,11088754,122885,0,1749259813,13888.782778419998,35.71998557999905,53064.13478952001 2025-06-07,01:30:15.000,158,11088815,122685,0,1749259814,13888.883823069998,35.76932949000184,53064.14876376 2025-06-07,01:30:16.000,158,11088765,122685,0,1749259815,13888.971395099994,35.81162426999799,53064.141776640005 2025-06-07,01:30:17.000,158,11088789,122965,0,1749259816,13889.032021889994,35.85391905000142,53064.16972512 2025-06-07,01:30:18.000,158,11088751,123125,0,1749259817,13889.092648679994,35.839820790002705,53064.190686480004 2025-06-07,01:30:19.000,158,11088823,122845,0,1749259818,13889.133066539995,35.88916469999822,53064.141776640005 2025-06-07,01:30:20.000,158,11088788,123205,0,1749259819,13889.22063856999,35.92441035000229,53064.18369936001 2025-06-07,01:30:21.000,158,11088765,123005,0,1749259820,13889.24084749999,35.94555774000037,53064.17671224 2025-06-07,01:30:22.000,158,11088818,122845,0,1749259821,13889.294737979995,35.98080339000444,53064.162738000006 2025-06-07,01:30:23.000,158,11088751,123285,0,1749259822,13889.32168321999,36.00195078000252,53064.190686480004 2025-06-07,01:30:24.000,158,11088763,123045,0,1749259823,13889.415991559996,36.0865403400021,53064.190686480004 2025-06-07,01:30:25.000,158,11088798,123085,0,1749259824,13889.422727869991,36.065392950004025,53064.190686480004 2025-06-07,01:30:26.000,158,11088819,123005,0,1749259825,13889.510299900001,36.11473685999954,53064.24658344 2025-06-07,01:30:27.000,158,11088771,122725,0,1749259826,13889.557454069996,36.12883511999826,53064.16972512 2025-06-07,01:30:28.000,158,11088795,123045,0,1749259827,13889.638289789997,36.192277289999765,53064.260557680005 2025-06-07,01:30:29.000,158,11088734,123165,0,1749259828,13889.692180270002,36.21342467999784,53064.190686480004 2025-06-07,01:30:30.000,158,11088776,122965,0,1749259829,13889.799961229997,36.26276859000063,53064.1976736 2025-06-07,01:30:31.000,158,11088790,122965,0,1749259830,13889.840379089997,36.31211250000342,53064.1976736 2025-06-07,01:30:32.000,158,11088769,123005,0,1749259831,13889.914478500003,36.38260380000429,53064.23959632 2025-06-07,01:30:33.000,158,11088776,122885,0,1749259832,13889.948160049993,36.35440727999958,53064.25357056001 2025-06-07,01:30:34.000,158,11088786,122805,0,1749259833,13890.015523149988,36.40375119000237,53064.31645464 2025-06-07,01:30:35.000,158,11088776,122845,0,1749259834,13890.069413629994,36.44604596999852,53064.28850616 2025-06-07,01:30:36.000,158,11088824,123045,0,1749259835,13890.130040419994,36.467193360003876,53064.358377360004 2025-06-07,01:30:37.000,158,11088759,122965,0,1749259836,13890.130040419994,36.481291620002594,53064.35139024001 2025-06-07,01:30:38.000,158,11088747,123085,0,1749259837,13890.150249349994,36.51653726999939,53064.379338720006 2025-06-07,01:30:39.000,158,11088780,123045,0,1749259838,13890.143513039999,36.53063552999811,53064.38632584 2025-06-07,01:30:40.000,158,11088796,123125,0,1749259839,13890.204139829999,36.45309509999788,53064.36536448 2025-06-07,01:30:41.000,158,11088798,122925,0,1749259840,13890.224348759999,36.467193360003876,53064.42126144001 2025-06-07,01:30:42.000,158,11088770,123045,0,1749259841,13890.251293999994,36.52358639999875,53064.39331296 2025-06-07,01:30:43.000,158,11088810,123085,0,1749259842,13890.291711859994,36.53768466000474,53064.4422228 2025-06-07,01:30:44.000,158,11088756,123045,0,1749259843,13890.26476662,36.55178292000346,53064.42126144001 2025-06-07,01:30:45.000,158,11088797,122925,0,1749259844,13890.311920789994,36.5447337900041,53064.41427432 2025-06-07,01:30:46.000,158,11088772,123045,0,1749259845,13890.311920789994,36.5799794400009,53064.4072872 2025-06-07,01:30:47.000,158,11088810,122845,0,1749259846,13890.29844816999,36.53063552999811,53064.46318416 2025-06-07,01:30:48.000,158,11088754,123085,0,1749259847,13890.32539341,36.5799794400009,53064.428248560005 2025-06-07,01:30:49.000,158,11088797,122925,0,1749259848,13890.37928388999,36.61522508999769,53064.38632584 2025-06-07,01:30:50.000,158,11088757,123165,0,1749259849,13890.3860202,36.5799794400009,53064.428248560005 2025-06-07,01:30:51.000,158,11088804,122845,0,1749259850,13890.36581127,36.5799794400009,53064.428248560005 2025-06-07,01:30:52.000,158,11088757,122805,0,1749259851,13890.41970174999,36.5799794400009,53064.43523568 2025-06-07,01:30:53.000,158,11088791,123005,0,1749259852,13890.46685592,36.61522508999769,53064.477158400005 2025-06-07,01:30:54.000,158,11088753,122805,0,1749259853,13890.48706485,36.63637248000305,53064.512094 2025-06-07,01:30:55.000,158,11088806,123165,0,1749259854,13890.48706485,36.66456900000048,53064.49811976001 2025-06-07,01:30:56.000,158,11088805,123005,0,1749259855,13890.50727378,36.6786672599992,53064.512094 2025-06-07,01:30:57.000,158,11088800,123045,0,1749259856,13890.58137318999,36.72096204000263,53064.526068240004 2025-06-07,01:30:58.000,158,11088780,122965,0,1749259857,13890.60158211999,36.78440421000414,53064.512094 2025-06-07,01:30:59.000,158,11088804,122845,0,1749259858,13890.68915415,36.79850247000286,53064.49811976001 2025-06-07,01:31:00.000,158,11088768,122805,0,1749259859,13890.702626769991,36.81260073000158,53064.53305536 2025-06-07,01:31:01.000,158,11088780,122725,0,1749259860,13890.769989870001,36.833748119999655,53064.547029600006 2025-06-07,01:31:02.000,158,11088776,123045,0,1749259861,13890.857561899997,36.868993770003726,53064.48414552 2025-06-07,01:31:03.000,158,11088762,123045,0,1749259862,13890.897979759997,36.833748119999655,53064.526068240004 2025-06-07,01:31:04.000,158,11088750,122925,0,1749259863,13890.938397619997,36.833748119999655,53064.547029600006 2025-06-07,01:31:05.000,158,11088761,122845,0,1749259864,13891.046178579993,36.876042900003085,53064.57497808 2025-06-07,01:31:06.000,158,11088779,122645,0,1749259865,13891.100069059998,36.876042900003085,53064.60991368 2025-06-07,01:31:07.000,158,11088804,122965,0,1749259866,13891.133750610003,36.876042900003085,53064.65882352001 2025-06-07,01:31:08.000,158,11088810,122885,0,1749259867,13891.180904779998,36.890141160001804,53064.68677200001 2025-06-07,01:31:09.000,158,11088784,123125,0,1749259868,13891.241531569998,36.89719029000116,53064.714720480006 2025-06-07,01:31:10.000,158,11088795,122845,0,1749259869,13891.315630979989,36.91833767999924,53064.77061744 2025-06-07,01:31:11.000,158,11088742,122845,0,1749259870,13891.349312529994,36.91128854999988,53064.80555304001 2025-06-07,01:31:12.000,158,11088751,123085,0,1749259871,13891.430148249994,36.91833767999924,53064.84048864 2025-06-07,01:31:13.000,158,11088739,123125,0,1749259872,13891.43688455999,36.91833767999924,53064.87542424001 2025-06-07,01:31:14.000,158,11088754,122845,0,1749259873,13891.57834706999,36.91833767999924,53064.93830832 2025-06-07,01:31:15.000,158,11088770,122725,0,1749259874,13891.60529231,36.939485070004594,53064.92433408001 2025-06-07,01:31:16.000,158,11088806,123205,0,1749259875,13891.63897385999,36.91128854999988,53064.94529544 2025-06-07,01:31:17.000,158,11088756,122885,0,1749259876,13891.632237549995,36.91833767999924,53064.980231040005 2025-06-07,01:31:18.000,158,11088801,123005,0,1749259877,13891.65918278999,36.89719029000116,53065.01516664 2025-06-07,01:31:19.000,158,11088777,123245,0,1749259878,13891.713073269995,36.890141160001804,53065.00817952 2025-06-07,01:31:20.000,158,11088788,123365,0,1749259879,13891.793908989996,36.89719029000116,53064.980231040005 2025-06-07,01:31:21.000,158,11088782,123205,0,1749259880,13891.84779947,36.90423942000052,53065.050102240006 2025-06-07,01:31:22.000,158,11088793,123205,0,1749259881,13891.84779947,36.890141160001804,53065.04311512001 2025-06-07,01:31:23.000,158,11088743,123085,0,1749259882,13891.84779947,36.90423942000052,53065.029140880004 2025-06-07,01:31:24.000,158,11088783,122805,0,1749259883,13891.894953639996,36.91128854999988,53065.08503784 2025-06-07,01:31:25.000,158,11088776,122685,0,1749259884,13891.928635190001,36.91833767999924,53065.099012080005 2025-06-07,01:31:26.000,158,11088765,123085,0,1749259885,13891.935371499996,36.95358333000331,53065.07805072 2025-06-07,01:31:27.000,158,11088799,123045,0,1749259886,13891.962316739991,36.94653420000395,53065.08503784 2025-06-07,01:31:28.000,158,11088704,123205,0,1749259887,13891.948844120001,36.95358333000331,53065.036128 2025-06-07,01:31:29.000,158,11088796,123325,0,1749259888,13891.982525669991,36.99587810999947,53065.029140880004 2025-06-07,01:31:30.000,158,11088760,123085,0,1749259889,13892.029679840001,37.009976369998185,53065.09202496001 2025-06-07,01:31:31.000,158,11088766,122925,0,1749259890,13892.049888770001,37.02407463000418,53065.09202496001 2025-06-07,01:31:32.000,158,11088750,123045,0,1749259891,13892.123988179992,37.066369410000334,53065.06407648 2025-06-07,01:31:33.000,158,11088797,122925,0,1749259892,13892.157669729997,37.09456592999777,53065.11298632 2025-06-07,01:31:34.000,158,11088825,123045,0,1749259893,13892.198087589997,37.15095896999992,53065.099012080005 2025-06-07,01:31:35.000,158,11088800,123005,0,1749259894,13892.258714379997,37.20735201000207,53065.11997344001 2025-06-07,01:31:36.000,158,11088813,123125,0,1749259895,13892.312604860002,37.22145027000079,53065.16888328001 2025-06-07,01:31:37.000,158,11088773,122805,0,1749259896,13892.366495339993,37.242597659998864,53065.1758704 2025-06-07,01:31:38.000,158,11088807,123165,0,1749259897,13892.460803679998,37.27079418000358,53065.217793120006 2025-06-07,01:31:39.000,158,11088772,122805,0,1749259898,13892.474276299989,37.32718721999845,53065.18285752 2025-06-07,01:31:40.000,158,11088777,122925,0,1749259899,13892.501221539998,37.37653113000124,53065.196831760004 2025-06-07,01:31:41.000,158,11088754,123045,0,1749259900,13892.487748919993,37.3835802600006,53065.23176736 2025-06-07,01:31:42.000,158,11088793,123125,0,1749259901,13892.507957849994,37.41882591000467,53065.25272872 2025-06-07,01:31:43.000,158,11088775,123165,0,1749259902,13892.507957849994,37.43292417000339,53065.25971584001 2025-06-07,01:31:44.000,158,11088797,122845,0,1749259903,13892.595529879989,37.41882591000467,53065.32958704001 2025-06-07,01:31:45.000,158,11088785,123085,0,1749259904,13892.609002499994,37.461120690000826,53065.27369008 2025-06-07,01:31:46.000,158,11088797,123085,0,1749259905,13892.642684049999,37.40472764999868,53065.2457416 2025-06-07,01:31:47.000,158,11088765,122685,0,1749259906,13892.649420359994,37.468169820000185,53065.2806772 2025-06-07,01:31:48.000,158,11088752,122965,0,1749259907,13892.67636559999,37.44702243000211,53065.32958704001 2025-06-07,01:31:49.000,158,11088794,123045,0,1749259908,13892.73699238999,37.41882591000467,53065.32259992 2025-06-07,01:31:50.000,158,11088824,123045,0,1749259909,13892.750465009995,37.454071560001466,53065.32958704001 2025-06-07,01:31:51.000,158,11088793,122965,0,1749259910,13892.770673939995,37.43292417000339,53065.364522640004 2025-06-07,01:31:52.000,158,11088756,123125,0,1749259911,13892.76393763,37.42587504000403,53065.34356128 2025-06-07,01:31:53.000,158,11088801,123005,0,1749259912,13892.83803703999,37.43292417000339,53065.32958704001 2025-06-07,01:31:54.000,158,11088775,122925,0,1749259913,13892.891927519995,37.411776779998036,53065.315612800005 2025-06-07,01:31:55.000,158,11088811,122965,0,1749259914,13892.851509659995,37.43997330000275,53065.37849688001 2025-06-07,01:31:56.000,158,11088782,123205,0,1749259915,13892.85824596999,37.43292417000339,53065.35753552001 2025-06-07,01:31:57.000,158,11088767,122885,0,1749259916,13892.912136449995,37.42587504000403,53065.3505484 2025-06-07,01:31:58.000,158,11088813,123045,0,1749259917,13892.851509659995,37.43292417000339,53065.364522640004 2025-06-07,01:31:59.000,158,11088752,123005,0,1749259918,13892.912136449995,37.44702243000211,53065.33657416001 2025-06-07,01:32:00.000,158,11088731,123125,0,1749259919,13892.93908168999,37.454071560001466,53065.364522640004 2025-06-07,01:32:01.000,158,11088785,123045,0,1749259920,13892.91887275999,37.468169820000185,53065.37849688001 2025-06-07,01:32:02.000,158,11088771,122845,0,1749259921,13892.90540014,37.454071560001466,53065.364522640004 2025-06-07,01:32:03.000,158,11088787,123365,0,1749259922,13892.932345379995,37.461120690000826,53065.4204196 2025-06-07,01:32:04.000,158,11088748,123125,0,1749259923,13892.932345379995,37.468169820000185,53065.44138096 2025-06-07,01:32:05.000,158,11088813,123205,0,1749259924,13892.93908168999,37.54571025000041,53065.40644536001 2025-06-07,01:32:06.000,158,11088783,123085,0,1749259925,13892.86498228,37.503415470004256,53065.4204196 2025-06-07,01:32:07.000,158,11088752,123005,0,1749259926,13892.831300729995,37.510464600003615,53065.39945824 2025-06-07,01:32:08.000,158,11088758,122885,0,1749259927,13892.851509659995,37.524562860002334,53065.44138096 2025-06-07,01:32:09.000,158,11088788,123005,0,1749259928,13892.79761917999,37.510464600003615,53065.41343248 2025-06-07,01:32:10.000,158,11088740,123165,0,1749259929,13892.78414656,37.55275937999977,53065.44836808 2025-06-07,01:32:11.000,158,11088774,122965,0,1749259930,13892.710047149994,37.53161199000169,53065.49727792001 2025-06-07,01:32:12.000,158,11088731,123165,0,1749259931,13892.72351977,37.54571025000041,53065.434393840005 2025-06-07,01:32:13.000,158,11088812,123445,0,1749259932,13892.61573880999,37.53866112000105,53065.44138096 2025-06-07,01:32:14.000,158,11088777,123205,0,1749259933,13892.575320949989,37.53866112000105,53065.46234232 2025-06-07,01:32:15.000,158,11088800,123005,0,1749259934,13892.561848329999,37.55980850999913,53065.47631656001 2025-06-07,01:32:16.000,158,11088809,123045,0,1749259935,13892.494485229989,37.53866112000105,53065.44138096 2025-06-07,01:32:17.000,158,11088797,123005,0,1749259936,13892.474276299989,37.55980850999913,53065.46234232 2025-06-07,01:32:18.000,158,11088756,123165,0,1749259937,13892.474276299989,37.55275937999977,53065.46234232 2025-06-07,01:32:19.000,158,11088793,123365,0,1749259938,13892.440594749998,37.55275937999977,53065.46234232 2025-06-07,01:32:20.000,158,11088757,123005,0,1749259939,13892.406913199993,37.56685763999849,53065.434393840005 2025-06-07,01:32:21.000,158,11088752,123125,0,1749259940,13892.393440579988,37.54571025000041,53065.44836808 2025-06-07,01:32:22.000,158,11088746,123005,0,1749259941,13892.292395930002,37.54571025000041,53065.42740672001 2025-06-07,01:32:23.000,158,11088794,123125,0,1749259942,13892.258714379997,37.524562860002334,53065.44836808 2025-06-07,01:32:24.000,158,11088759,123165,0,1749259943,13892.238505449997,37.53866112000105,53065.37150976 2025-06-07,01:32:25.000,158,11088829,123045,0,1749259944,13892.204823899992,37.510464600003615,53065.42740672001 2025-06-07,01:32:26.000,158,11088766,123005,0,1749259945,13892.211560210002,37.461120690000826,53065.35753552001 2025-06-07,01:32:27.000,158,11088718,122765,0,1749259946,13892.144197109992,37.4963663400049,53065.39247112 2025-06-07,01:32:28.000,158,11088801,123085,0,1749259947,13892.123988179992,37.503415470004256,53065.4204196 2025-06-07,01:32:29.000,158,11088741,123365,0,1749259948,13892.097042939997,37.468169820000185,53065.35753552001 2025-06-07,01:32:30.000,158,11088781,123205,0,1749259949,13892.076834009997,37.468169820000185,53065.364522640004 2025-06-07,01:32:31.000,158,11088814,122925,0,1749259950,13892.016207219996,37.468169820000185,53065.364522640004 2025-06-07,01:32:32.000,158,11088796,123245,0,1749259951,13892.029679840001,37.43997330000275,53065.364522640004 2025-06-07,01:32:33.000,158,11088784,122925,0,1749259952,13892.029679840001,37.44702243000211,53065.30163856 2025-06-07,01:32:34.000,158,11088765,122845,0,1749259953,13892.022943529992,37.41882591000467,53065.34356128 2025-06-07,01:32:35.000,158,11088766,123165,0,1749259954,13892.009470910001,37.43292417000339,53065.315612800005 2025-06-07,01:32:36.000,158,11088788,123045,0,1749259955,13892.043152459992,37.43997330000275,53065.3505484 2025-06-07,01:32:37.000,158,11088811,122965,0,1749259956,13892.022943529992,37.454071560001466,53065.32259992 2025-06-07,01:32:38.000,158,11088747,122845,0,1749259957,13892.036416149997,37.42587504000403,53065.266702960005 2025-06-07,01:32:39.000,158,11088751,123205,0,1749259958,13892.043152459992,37.43997330000275,53065.25272872 2025-06-07,01:32:40.000,158,11088743,122965,0,1749259959,13892.063361389992,37.40472764999868,53065.25272872 2025-06-07,01:32:41.000,158,11088712,123005,0,1749259960,13892.009470910001,37.43997330000275,53065.266702960005 2025-06-07,01:32:42.000,158,11088750,123245,0,1749259961,13891.995998289996,37.43997330000275,53065.23875448001 2025-06-07,01:32:43.000,158,11088815,123365,0,1749259962,13891.962316739991,37.44702243000211,53065.25971584001 2025-06-07,01:32:44.000,158,11088794,123165,0,1749259963,13891.948844120001,37.461120690000826,53065.18285752 2025-06-07,01:32:45.000,158,11088732,123365,0,1749259964,13891.942107809991,37.461120690000826,53065.22478024 2025-06-07,01:32:46.000,158,11088799,123205,0,1749259965,13891.942107809991,37.468169820000185,53065.196831760004 2025-06-07,01:32:47.000,158,11088744,123205,0,1749259966,13891.90842626,37.48931720999826,53065.18285752 2025-06-07,01:32:48.000,158,11088792,123045,0,1749259967,13891.861272089991,37.503415470004256,53065.16888328001 2025-06-07,01:32:49.000,158,11088745,123085,0,1749259968,13891.854535779996,37.503415470004256,53065.18285752 2025-06-07,01:32:50.000,158,11088787,123245,0,1749259969,13891.82085422999,37.53866112000105,53065.1758704 2025-06-07,01:32:51.000,158,11088747,123245,0,1749259970,13891.78717268,37.53161199000169,53065.16888328001 2025-06-07,01:32:52.000,158,11088737,122845,0,1749259971,13891.76022743999,37.55275937999977,53065.18285752 2025-06-07,01:32:53.000,158,11088779,123245,0,1749259972,13891.76696375,37.58800503000384,53065.15490904 2025-06-07,01:32:54.000,158,11088805,123205,0,1749259973,13891.74675482,37.57390676999785,53065.12696056 2025-06-07,01:32:55.000,158,11088745,123205,0,1749259974,13891.72654589,37.56685763999849,53065.147921920005 2025-06-07,01:32:56.000,158,11088799,123125,0,1749259975,13891.74001850999,37.58095590000448,53065.16189616001 2025-06-07,01:32:57.000,158,11088815,123365,0,1749259976,13891.72654589,37.57390676999785,53065.08503784 2025-06-07,01:32:58.000,158,11088745,123245,0,1749259977,13891.70633696,37.57390676999785,53065.11298632 2025-06-07,01:32:59.000,158,11088775,123165,0,1749259978,13891.692864339995,37.61620155000128,53065.09202496001 2025-06-07,01:33:00.000,158,11088746,123165,0,1749259979,13891.70633696,37.63029981,53065.1059992 2025-06-07,01:33:01.000,158,11088784,123325,0,1749259980,13891.713073269995,37.62325068000064,53065.09202496001 2025-06-07,01:33:02.000,158,11088822,123365,0,1749259981,13891.68612803,37.651447199998074,53065.09202496001 2025-06-07,01:33:03.000,158,11088732,123245,0,1749259982,13891.64571017,37.686692850002146,53065.12696056 2025-06-07,01:33:04.000,158,11088750,123205,0,1749259983,13891.652446479995,37.651447199998074,53065.029140880004 2025-06-07,01:33:05.000,158,11088803,123405,0,1749259984,13891.65918278999,37.67259459000343,53065.036128 2025-06-07,01:33:06.000,158,11088776,122965,0,1749259985,13891.68612803,37.67259459000343,53065.029140880004 2025-06-07,01:33:07.000,158,11088804,123365,0,1749259986,13891.69960064999,37.651447199998074,53065.04311512001 2025-06-07,01:33:08.000,158,11088787,123165,0,1749259987,13891.733282199995,37.63029981,53064.980231040005 2025-06-07,01:33:09.000,158,11088759,123045,0,1749259988,13891.70633696,37.651447199998074,53064.9662568 2025-06-07,01:33:10.000,158,11088737,123325,0,1749259989,13891.70633696,37.5950541600032,53064.980231040005 2025-06-07,01:33:11.000,158,11088785,123405,0,1749259990,13891.74675482,37.65849633000471,53064.93830832 2025-06-07,01:33:12.000,158,11088792,123245,0,1749259991,13891.74001850999,37.63029981,53064.8963856 2025-06-07,01:33:13.000,158,11088812,123365,0,1749259992,13891.72654589,37.63029981,53064.88939848 2025-06-07,01:33:14.000,158,11088774,123245,0,1749259993,13891.713073269995,37.60915242000192,53064.8963856 2025-06-07,01:33:15.000,158,11088755,123325,0,1749259994,13891.70633696,37.62325068000064,53064.90337272001 2025-06-07,01:33:16.000,158,11088792,123205,0,1749259995,13891.713073269995,37.60210329000256,53064.86843712 2025-06-07,01:33:17.000,158,11088748,123285,0,1749259996,13891.652446479995,37.67964372000279,53064.82651440001 2025-06-07,01:33:18.000,158,11088778,123325,0,1749259997,13891.632237549995,37.637348939999356,53064.80555304001 2025-06-07,01:33:19.000,158,11088744,123605,0,1749259998,13891.652446479995,37.644398069998715,53064.81952728 2025-06-07,01:33:20.000,158,11088793,123325,0,1749259999,13891.64571017,37.66554546000407,53064.7915788 2025-06-07,01:33:21.000,158,11088806,123844,0,1749260000,13891.652446479995,37.66554546000407,53064.81952728 2025-06-07,01:33:22.000,158,11088761,123325,0,1749260001,13891.64571017,37.61620155000128,53064.78459168001 2025-06-07,01:33:23.000,158,11088762,123685,0,1749260002,13891.632237549995,37.700791110000864,53064.81952728 2025-06-07,01:33:24.000,158,11088813,123725,0,1749260003,13891.62550124,37.71488936999958,53064.78459168001 2025-06-07,01:33:25.000,158,11088750,123445,0,1749260004,13891.64571017,37.65849633000471,53064.78459168001 2025-06-07,01:33:26.000,158,11088817,123445,0,1749260005,13891.652446479995,37.693741980001505,53064.79856592 2025-06-07,01:33:27.000,158,11088788,123844,0,1749260006,13891.70633696,37.700791110000864,53064.812540160005 2025-06-07,01:33:28.000,158,11088788,123685,0,1749260007,13891.69960064999,37.66554546000407,53064.78459168001 2025-06-07,01:33:29.000,158,11088770,124005,0,1749260008,13891.652446479995,37.63029981,53064.812540160005 2025-06-07,01:33:30.000,158,11088797,123805,0,1749260009,13891.68612803,37.651447199998074,53064.74266896 2025-06-07,01:33:31.000,158,11088744,123685,0,1749260010,13891.65918278999,37.61620155000128,53064.7217076 2025-06-07,01:33:32.000,158,11088753,123645,0,1749260011,13891.68612803,37.62325068000064,53064.75664320001 2025-06-07,01:33:33.000,158,11088760,123925,0,1749260012,13891.672655409995,37.66554546000407,53064.763630320005 2025-06-07,01:33:34.000,158,11088772,123805,0,1749260013,13891.65918278999,37.651447199998074,53064.80555304001 2025-06-07,01:33:35.000,158,11088738,124085,0,1749260014,13891.57834706999,37.61620155000128,53064.7217076 2025-06-07,01:33:36.000,158,11088779,124005,0,1749260015,13891.612028619995,37.63029981,53064.74965608 2025-06-07,01:33:37.000,158,11088807,124165,0,1749260016,13891.652446479995,37.651447199998074,53064.77061744 2025-06-07,01:33:38.000,158,11088784,123965,0,1749260017,13891.65918278999,37.5950541600032,53064.714720480006 2025-06-07,01:33:39.000,158,11088778,124165,0,1749260018,13891.652446479995,37.61620155000128,53064.7217076 2025-06-07,01:33:40.000,158,11088778,124205,0,1749260019,13891.65918278999,37.62325068000064,53064.74965608 2025-06-07,01:33:41.000,158,11088773,124645,0,1749260020,13891.6659191,37.61620155000128,53064.7217076 2025-06-07,01:33:42.000,158,11088740,124445,0,1749260021,13891.70633696,37.58800503000384,53064.68677200001 2025-06-07,01:33:43.000,158,11088809,124245,0,1749260022,13891.71980957999,37.58800503000384,53064.714720480006 2025-06-07,01:33:44.000,158,11088741,124285,0,1749260023,13891.70633696,37.58095590000448,53064.70074624 2025-06-07,01:33:45.000,158,11088819,124725,0,1749260024,13891.713073269995,37.54571025000041,53064.70074624 2025-06-07,01:33:46.000,158,11088772,124405,0,1749260025,13891.76022743999,37.56685763999849,53064.73568184001 2025-06-07,01:33:47.000,158,11088777,124485,0,1749260026,13891.80064529999,37.517513730002975,53064.72869472 2025-06-07,01:33:48.000,158,11088806,124485,0,1749260027,13891.78043636999,37.48931720999826,53064.714720480006 2025-06-07,01:33:49.000,158,11088805,123925,0,1749260028,13891.753491129995,37.4963663400049,53064.70074624 2025-06-07,01:33:50.000,158,11088716,124445,0,1749260029,13891.74001850999,37.517513730002975,53064.693759120004 2025-06-07,01:33:51.000,158,11088805,124325,0,1749260030,13891.753491129995,37.510464600003615,53064.73568184001 2025-06-07,01:33:52.000,158,11088776,124165,0,1749260031,13891.78043636999,37.510464600003615,53064.74965608 2025-06-07,01:33:53.000,158,11088755,124045,0,1749260032,13891.814117919996,37.54571025000041,53064.714720480006 2025-06-07,01:33:54.000,158,11088801,123844,0,1749260033,13891.814117919996,37.48931720999826,53064.67978488 2025-06-07,01:33:55.000,158,11088742,124045,0,1749260034,13891.834326849996,37.56685763999849,53064.70074624 2025-06-07,01:33:56.000,158,11088821,123965,0,1749260035,13891.80064529999,37.517513730002975,53064.74266896 2025-06-07,01:33:57.000,158,11088770,124005,0,1749260036,13891.78043636999,37.57390676999785,53064.72869472 2025-06-07,01:33:58.000,158,11088790,123925,0,1749260037,13891.713073269995,37.5950541600032,53064.77061744 2025-06-07,01:33:59.000,158,11088743,123885,0,1749260038,13891.72654589,37.61620155000128,53064.70074624 2025-06-07,01:34:00.000,158,11088750,123925,0,1749260039,13891.71980957999,37.700791110000864,53064.70074624 2025-06-07,01:34:01.000,158,11088823,124125,0,1749260040,13891.733282199995,37.67964372000279,53064.73568184001 2025-06-07,01:34:02.000,158,11088761,123725,0,1749260041,13891.692864339995,37.67964372000279,53064.70074624 2025-06-07,01:34:03.000,158,11088816,123645,0,1749260042,13891.733282199995,37.71488936999958,53064.75664320001 2025-06-07,01:34:04.000,158,11088767,124005,0,1749260043,13891.70633696,37.72193849999894,53064.75664320001 2025-06-07,01:34:05.000,158,11088788,123885,0,1749260044,13891.68612803,37.67259459000343,53064.763630320005 2025-06-07,01:34:06.000,158,11088821,123565,0,1749260045,13891.67939171999,37.72193849999894,53064.7915788 2025-06-07,01:34:07.000,158,11088803,123605,0,1749260046,13891.63897385999,37.70784024000022,53064.74266896 2025-06-07,01:34:08.000,158,11088796,123685,0,1749260047,13891.6659191,37.700791110000864,53064.73568184001 2025-06-07,01:34:09.000,158,11088752,123565,0,1749260048,13891.65918278999,37.70784024000022,53064.7217076 2025-06-07,01:34:10.000,158,11088807,123525,0,1749260049,13891.652446479995,37.743085890004295,53064.75664320001 2025-06-07,01:34:11.000,158,11088732,123245,0,1749260050,13891.652446479995,37.750135020003654,53064.714720480006 2025-06-07,01:34:12.000,158,11088810,123325,0,1749260051,13891.67939171999,37.7289876299983,53064.68677200001 2025-06-07,01:34:13.000,158,11088735,123245,0,1749260052,13891.72654589,37.76423328000237,53064.77061744 2025-06-07,01:34:14.000,158,11088796,123005,0,1749260053,13891.713073269995,37.77128241000173,53064.7217076 2025-06-07,01:34:15.000,158,11088794,123285,0,1749260054,13891.713073269995,37.79242979999981,53064.65882352001 2025-06-07,01:34:16.000,158,11088742,123125,0,1749260055,13891.733282199995,37.76423328000237,53064.67279776 2025-06-07,01:34:17.000,158,11088793,123085,0,1749260056,13891.78043636999,37.80652805999853,53064.63786216001 2025-06-07,01:34:18.000,158,11088746,122845,0,1749260057,13891.834326849996,37.82062632000452,53064.67279776 2025-06-07,01:34:19.000,158,11088791,123045,0,1749260058,13891.881481019991,37.83472458000324,53064.68677200001 2025-06-07,01:34:20.000,158,11088723,123045,0,1749260059,13891.881481019991,37.8417737100026,53064.74266896 2025-06-07,01:34:21.000,158,11088727,123005,0,1749260060,13891.901689949991,37.862921100000676,53064.74266896 2025-06-07,01:34:22.000,158,11088781,122925,0,1749260061,13891.948844120001,37.82767545000388,53064.66581064001 2025-06-07,01:34:23.000,158,11088743,123205,0,1749260062,13891.928635190001,37.85587197000132,53064.7217076 2025-06-07,01:34:24.000,158,11088782,123125,0,1749260063,13891.982525669991,37.877019359999395,53064.7217076 2025-06-07,01:34:25.000,158,11088774,123085,0,1749260064,13892.002734599992,37.89816675000475,53064.70074624 2025-06-07,01:34:26.000,158,11088769,123205,0,1749260065,13892.009470910001,37.89111761999811,53064.73568184001 2025-06-07,01:34:27.000,158,11088723,123005,0,1749260066,13892.016207219996,37.90521588000411,53064.714720480006 2025-06-07,01:34:28.000,158,11088812,123405,0,1749260067,13892.043152459992,37.933412400001544,53064.75664320001 2025-06-07,01:34:29.000,158,11088814,123285,0,1749260068,13892.090306630002,37.94751066000026,53064.70773336001 2025-06-07,01:34:30.000,158,11088740,123165,0,1749260069,13892.043152459992,37.98275631000433,53064.70074624 2025-06-07,01:34:31.000,158,11088738,123405,0,1749260070,13892.137460799997,37.95455978999962,53064.72869472 2025-06-07,01:34:32.000,158,11088795,123645,0,1749260071,13892.177878659997,37.98275631000433,53064.73568184001 2025-06-07,01:34:33.000,158,11088782,123485,0,1749260072,13892.191351280002,38.00390370000241,53064.79856592 2025-06-07,01:34:34.000,158,11088774,123445,0,1749260073,13892.204823899992,38.00390370000241,53064.81952728 2025-06-07,01:34:35.000,158,11088784,123605,0,1749260074,13892.245241759992,37.96865804999834,53064.79856592 2025-06-07,01:34:36.000,158,11088745,123525,0,1749260075,13892.292395930002,37.98980544000369,53064.85446288001 2025-06-07,01:34:37.000,158,11088763,123485,0,1749260076,13892.332813790003,38.00390370000241,53064.882411360006 2025-06-07,01:34:38.000,158,11088778,123765,0,1749260077,13892.359759029998,37.99685457000305,53064.84048864 2025-06-07,01:34:39.000,158,11088747,123565,0,1749260078,13892.379967959998,37.933412400001544,53064.812540160005 2025-06-07,01:34:40.000,158,11088746,124005,0,1749260079,13892.447331059993,37.933412400001544,53064.84747576 2025-06-07,01:34:41.000,158,11088799,123844,0,1749260080,13892.494485229989,37.919314140002825,53064.91734696 2025-06-07,01:34:42.000,158,11088729,123965,0,1749260081,13892.521430469998,37.89111761999811,53064.92433408001 2025-06-07,01:34:43.000,158,11088794,123844,0,1749260082,13892.514694159989,37.90521588000411,53064.88939848 2025-06-07,01:34:44.000,158,11088759,123965,0,1749260083,13892.555112019989,37.89816675000475,53064.8963856 2025-06-07,01:34:45.000,158,11088771,124165,0,1749260084,13892.629211429994,37.877019359999395,53064.95926968 2025-06-07,01:34:46.000,158,11088784,124125,0,1749260085,13892.662892979999,37.82062632000452,53064.91734696 2025-06-07,01:34:47.000,158,11088730,124045,0,1749260086,13892.689838219994,37.82767545000388,53064.97324392001 2025-06-07,01:34:48.000,158,11088790,123965,0,1749260087,13892.76393763,37.78538067000045,53064.95228256001 2025-06-07,01:34:49.000,158,11088733,124325,0,1749260088,13892.84477335,37.76423328000237,53065.01516664 2025-06-07,01:34:50.000,158,11088792,124045,0,1749260089,13892.84477335,37.75718415000301,53065.00119240001 2025-06-07,01:34:51.000,158,11088725,124205,0,1749260090,13892.871718589995,37.72193849999894,53065.029140880004 2025-06-07,01:34:52.000,158,11088822,124485,0,1749260091,13892.932345379995,37.750135020003654,53065.06407648 2025-06-07,01:34:53.000,158,11088784,124165,0,1749260092,13892.99970847999,37.77833154000109,53065.050102240006 2025-06-07,01:34:54.000,158,11088773,124045,0,1749260093,13893.06707158,37.700791110000864,53065.09202496001 2025-06-07,01:34:55.000,158,11088802,124045,0,1749260094,13893.161379919991,37.75718415000301,53065.07106360001 2025-06-07,01:34:56.000,158,11088727,124525,0,1749260095,13893.235479329996,37.73603675999766,53065.07106360001 2025-06-07,01:34:57.000,158,11088800,124285,0,1749260096,13893.296106119997,37.743085890004295,53065.099012080005 2025-06-07,01:34:58.000,158,11088725,124365,0,1749260097,13893.383678149992,37.78538067000045,53065.12696056 2025-06-07,01:34:59.000,158,11088779,124445,0,1749260098,13893.498195419998,37.73603675999766,53065.08503784 2025-06-07,01:35:00.000,158,11088796,124645,0,1749260099,13893.579031139998,37.77833154000109,53065.14093480001 2025-06-07,01:35:01.000,158,11088772,124325,0,1749260100,13893.680075789998,37.82767545000388,53065.1758704 2025-06-07,01:35:02.000,158,11088741,124485,0,1749260101,13893.774384129989,37.79947892999917,53065.15490904 2025-06-07,01:35:03.000,158,11088727,124205,0,1749260102,13893.93605556999,37.80652805999853,53065.23176736 2025-06-07,01:35:04.000,158,11088730,124325,0,1749260103,13894.00341867,37.877019359999395,53065.27369008 2025-06-07,01:35:05.000,158,11088759,124045,0,1749260104,13894.07751807999,37.90521588000411,53065.23875448001 2025-06-07,01:35:06.000,158,11088818,124285,0,1749260105,13894.13814486999,37.90521588000411,53065.2806772 2025-06-07,01:35:07.000,158,11088741,124405,0,1749260106,13894.21898058999,37.933412400001544,53065.30163856 2025-06-07,01:35:08.000,158,11088742,123965,0,1749260107,13894.30655262,37.926363270002184,53065.30862568001 2025-06-07,01:35:09.000,158,11088756,124485,0,1749260108,13894.373915719996,37.9404615300009,53065.41343248 2025-06-07,01:35:10.000,158,11088734,124205,0,1749260109,13894.427806200001,37.96160891999898,53065.3505484 2025-06-07,01:35:11.000,158,11088793,124365,0,1749260110,13894.501905609992,37.95455978999962,53065.37849688001 2025-06-07,01:35:12.000,158,11088724,124205,0,1749260111,13894.555796089997,38.00390370000241,53065.44836808 2025-06-07,01:35:13.000,158,11088784,124285,0,1749260112,13894.650104430002,38.03914934999921,53065.44836808 2025-06-07,01:35:14.000,158,11088735,123965,0,1749260113,13894.703994909993,38.07439500000328,53065.50426504001 2025-06-07,01:35:15.000,158,11088797,124085,0,1749260114,13894.771358010003,38.095542390001356,53065.52522640001 2025-06-07,01:35:16.000,158,11088776,124125,0,1749260115,13894.892611589989,38.13078803999815,53065.58112336 2025-06-07,01:35:17.000,158,11088751,124165,0,1749260116,13894.919556829998,38.20832846999838,53065.61605896 2025-06-07,01:35:18.000,158,11088739,123844,0,1749260117,13895.020601479999,38.25062325000181,53065.6300332 2025-06-07,01:35:19.000,158,11088752,124085,0,1749260118,13895.081228269999,38.20832846999838,53065.699904400004 2025-06-07,01:35:20.000,158,11088772,124125,0,1749260119,13895.17553660999,38.20832846999838,53065.70689152 2025-06-07,01:35:21.000,158,11088717,123605,0,1749260120,13895.20248185,38.23652499000309,53065.70689152 2025-06-07,01:35:22.000,158,11088827,123645,0,1749260121,13895.28331757,38.26472151000053,53065.71387864001 2025-06-07,01:35:23.000,158,11088778,124125,0,1749260122,13895.310262809995,38.26472151000053,53065.74182712001 2025-06-07,01:35:24.000,158,11088785,124045,0,1749260123,13895.35741697999,38.26472151000053,53065.74881424 2025-06-07,01:35:25.000,158,11088756,124125,0,1749260124,13895.42478008,38.25062325000181,53065.74881424 2025-06-07,01:35:26.000,158,11088758,123885,0,1749260125,13895.46519794,38.21537759999774,53065.8047112 2025-06-07,01:35:27.000,158,11088792,123725,0,1749260126,13895.471934249996,38.23652499000309,53065.81169832001 2025-06-07,01:35:28.000,158,11088775,123805,0,1749260127,13895.5056158,38.22947586000373,53065.8745824 2025-06-07,01:35:29.000,158,11088759,124325,0,1749260128,13895.512352109996,38.20127933999902,53065.83265968001 2025-06-07,01:35:30.000,158,11088769,123765,0,1749260129,13895.5056158,38.1871810800003,53065.85362104 2025-06-07,01:35:31.000,158,11088776,123844,0,1749260130,13895.47867055999,38.1871810800003,53065.937466480005 2025-06-07,01:35:32.000,158,11088769,123925,0,1749260131,13895.46519794,38.18013195000094,53065.91650512 2025-06-07,01:35:33.000,158,11088798,124125,0,1749260132,13895.39783483999,38.1871810800003,53065.888556640006 2025-06-07,01:35:34.000,158,11088810,123965,0,1749260133,13895.39783483999,38.18013195000094,53065.95842784001 2025-06-07,01:35:35.000,158,11088755,123844,0,1749260134,13895.44498901,38.19423020999966,53065.95842784001 2025-06-07,01:35:36.000,158,11088775,123844,0,1749260135,13895.451725319996,38.20127933999902,53065.937466480005 2025-06-07,01:35:37.000,158,11088791,123805,0,1749260136,13895.42478008,38.26472151000053,53065.99336344 2025-06-07,01:35:38.000,158,11088777,124005,0,1749260137,13895.451725319996,38.25767238000117,53066.02829904001 2025-06-07,01:35:39.000,158,11088745,124045,0,1749260138,13895.52582473,38.26472151000053,53066.0143248 2025-06-07,01:35:40.000,158,11088797,123925,0,1749260139,13895.599924139991,38.23652499000309,53066.04227328 2025-06-07,01:35:41.000,158,11088793,123885,0,1749260140,13895.660550929992,38.25062325000181,53066.02131192 2025-06-07,01:35:42.000,158,11088737,124045,0,1749260141,13895.674023549996,38.25062325000181,53066.02829904001 2025-06-07,01:35:43.000,158,11088786,123965,0,1749260142,13895.727914030002,38.25062325000181,53066.0143248 2025-06-07,01:35:44.000,158,11088787,123844,0,1749260143,13895.761595579992,38.22242673000437,53066.035286160004 2025-06-07,01:35:45.000,158,11088785,123844,0,1749260144,13895.768331890002,38.24357412000245,53065.99336344 2025-06-07,01:35:46.000,158,11088773,123844,0,1749260145,13895.768331890002,38.22947586000373,53066.056247520006 2025-06-07,01:35:47.000,158,11088793,124005,0,1749260146,13895.781804509992,38.1871810800003,53066.07022176 2025-06-07,01:35:48.000,158,11088728,123645,0,1749260147,13895.835694989997,38.21537759999774,53066.04227328 2025-06-07,01:35:49.000,158,11088750,124005,0,1749260148,13895.802013439992,38.158984560002864,53066.02829904001 2025-06-07,01:35:50.000,158,11088813,123844,0,1749260149,13895.808749750002,38.17308282000158,53066.07022176 2025-06-07,01:35:51.000,158,11088766,123925,0,1749260150,13895.808749750002,38.151935430003505,53066.07022176 2025-06-07,01:35:52.000,158,11088775,123805,0,1749260151,13895.828958680002,38.13078803999815,53066.12611872001 2025-06-07,01:35:53.000,158,11088738,123885,0,1749260152,13895.795277129997,38.151935430003505,53066.12611872001 2025-06-07,01:35:54.000,158,11088773,124165,0,1749260153,13895.754859269997,38.13078803999815,53066.12611872001 2025-06-07,01:35:55.000,158,11088756,123805,0,1749260154,13895.748122960002,38.144886300004146,53066.154067200005 2025-06-07,01:35:56.000,158,11088753,124205,0,1749260155,13895.707705100001,38.144886300004146,53066.14708008001 2025-06-07,01:35:57.000,158,11088748,123885,0,1749260156,13895.680759859992,38.158984560002864,53066.154067200005 2025-06-07,01:35:58.000,158,11088761,123925,0,1749260157,13895.653814619996,38.158984560002864,53066.154067200005 2025-06-07,01:35:59.000,158,11088786,123925,0,1749260158,13895.647078310001,38.144886300004146,53066.16804144001 2025-06-07,01:36:00.000,158,11088763,123805,0,1749260159,13895.660550929992,38.20127933999902,53066.14708008001 2025-06-07,01:36:01.000,158,11088750,124165,0,1749260160,13895.653814619996,38.18013195000094,53066.154067200005 2025-06-07,01:36:02.000,158,11088759,123925,0,1749260161,13895.653814619996,38.24357412000245,53066.1191316 2025-06-07,01:36:03.000,158,11088739,124045,0,1749260162,13895.653814619996,38.24357412000245,53066.18201568 2025-06-07,01:36:04.000,158,11088823,123885,0,1749260163,13895.674023549996,38.24357412000245,53066.13310584 2025-06-07,01:36:05.000,158,11088778,124085,0,1749260164,13895.653814619996,38.18013195000094,53066.11214448 2025-06-07,01:36:06.000,158,11088805,124005,0,1749260165,13895.606660450001,38.20832846999838,53066.06323464 2025-06-07,01:36:07.000,158,11088747,123844,0,1749260166,13895.593187829996,38.20832846999838,53066.11214448 2025-06-07,01:36:08.000,158,11088768,124005,0,1749260167,13895.620133069991,38.22947586000373,53066.11214448 2025-06-07,01:36:09.000,158,11088745,124125,0,1749260168,13895.626869380001,38.20832846999838,53066.084196 2025-06-07,01:36:10.000,158,11088761,123965,0,1749260169,13895.613396759996,38.21537759999774,53066.06323464 2025-06-07,01:36:11.000,158,11088797,124005,0,1749260170,13895.572978899996,38.19423020999966,53066.1191316 2025-06-07,01:36:12.000,158,11088766,124045,0,1749260171,13895.599924139991,38.1871810800003,53066.09817024001 2025-06-07,01:36:13.000,158,11088777,124045,0,1749260172,13895.572978899996,38.151935430003505,53066.056247520006 2025-06-07,01:36:14.000,158,11088746,124005,0,1749260173,13895.539297349991,38.12373890999879,53066.056247520006 2025-06-07,01:36:15.000,158,11088795,123725,0,1749260174,13895.532561039996,38.095542390001356,53066.1191316 2025-06-07,01:36:16.000,158,11088738,124045,0,1749260175,13895.552769969996,38.08144413000264,53066.1191316 2025-06-07,01:36:17.000,158,11088758,124045,0,1749260176,13895.532561039996,38.06734587000392,53066.16105432 2025-06-07,01:36:18.000,158,11088764,124165,0,1749260177,13895.498879489991,38.03210021999985,53066.09817024001 2025-06-07,01:36:19.000,158,11088768,123885,0,1749260178,13895.5056158,38.02505109000049,53066.154067200005 2025-06-07,01:36:20.000,158,11088799,124045,0,1749260179,13895.48540687,37.96865804999834,53066.1191316 2025-06-07,01:36:21.000,158,11088802,124205,0,1749260180,13895.431516389996,38.00390370000241,53066.09118312 2025-06-07,01:36:22.000,158,11088736,123765,0,1749260181,13895.40457115,37.9757071799977,53066.09118312 2025-06-07,01:36:23.000,158,11088802,123965,0,1749260182,13895.41804376999,37.99685457000305,53066.16804144001 2025-06-07,01:36:24.000,158,11088776,124365,0,1749260183,13895.471934249996,38.01800196000113,53066.17502856001 2025-06-07,01:36:25.000,158,11088763,124085,0,1749260184,13895.45846162999,37.98980544000369,53066.16804144001 2025-06-07,01:36:26.000,158,11088766,124085,0,1749260185,13895.44498901,37.98275631000433,53066.1191316 2025-06-07,01:36:27.000,158,11088762,124005,0,1749260186,13895.45846162999,37.99685457000305,53066.16105432 2025-06-07,01:36:28.000,158,11088808,124165,0,1749260187,13895.41804376999,37.95455978999962,53066.12611872001 2025-06-07,01:36:29.000,158,11088754,124125,0,1749260188,13895.431516389996,37.919314140002825,53066.084196 2025-06-07,01:36:30.000,158,11088763,124325,0,1749260189,13895.42478008,37.9404615300009,53066.14009296 2025-06-07,01:36:31.000,158,11088772,123965,0,1749260190,13895.41804376999,37.912265010003466,53066.11214448 2025-06-07,01:36:32.000,158,11088794,124045,0,1749260191,13895.431516389996,37.926363270002184,53066.09118312 2025-06-07,01:36:33.000,158,11088769,124125,0,1749260192,13895.42478008,37.90521588000411,53066.16804144001 2025-06-07,01:36:34.000,158,11088811,124045,0,1749260193,13895.370889599995,37.89816675000475,53066.11214448 2025-06-07,01:36:35.000,158,11088751,123965,0,1749260194,13895.411307459995,37.90521588000411,53066.1191316 2025-06-07,01:36:36.000,158,11088785,123965,0,1749260195,13895.411307459995,37.933412400001544,53066.07720888001 2025-06-07,01:36:37.000,158,11088769,124005,0,1749260196,13895.38436222,37.9757071799977,53066.07720888001 2025-06-07,01:36:38.000,158,11088778,124165,0,1749260197,13895.350680669995,38.053247609997925,53066.04227328 2025-06-07,01:36:39.000,158,11088790,124045,0,1749260198,13895.35741697999,38.046198479998566,53066.06323464 2025-06-07,01:36:40.000,158,11088778,123645,0,1749260199,13895.37762590999,38.07439500000328,53066.02829904001 2025-06-07,01:36:41.000,158,11088775,124125,0,1749260200,13895.42478008,38.16603369000222,53066.07022176 2025-06-07,01:36:42.000,158,11088769,124325,0,1749260201,13895.391098529995,38.20127933999902,53066.04227328 2025-06-07,01:36:43.000,158,11088754,124245,0,1749260202,13895.411307459995,38.24357412000245,53066.056247520006 2025-06-07,01:36:44.000,158,11088808,124245,0,1749260203,13895.431516389996,38.25062325000181,53066.07720888001 2025-06-07,01:36:45.000,158,11088808,124125,0,1749260204,13895.43825269999,38.31406542000332,53066.07720888001 2025-06-07,01:36:46.000,158,11088795,123965,0,1749260205,13895.391098529995,38.35636019999947,53066.084196 2025-06-07,01:36:47.000,158,11088751,124285,0,1749260206,13895.31699911999,38.335212810001394,53066.056247520006 2025-06-07,01:36:48.000,158,11088751,124325,0,1749260207,13895.27658125999,38.3986549800029,53066.00733768001 2025-06-07,01:36:49.000,158,11088813,124125,0,1749260208,13895.16206399,38.3986549800029,53066.04926040001 2025-06-07,01:36:50.000,158,11088812,124045,0,1749260209,13895.07449195999,38.46209715000441,53066.04227328 2025-06-07,01:36:51.000,158,11088819,124365,0,1749260210,13894.953238379989,38.49029367000185,53066.0143248 2025-06-07,01:36:52.000,158,11088744,124125,0,1749260211,13894.872402659988,38.511441059999925,53066.035286160004 2025-06-07,01:36:53.000,158,11088813,124405,0,1749260212,13894.791566939988,38.511441059999925,53066.02131192 2025-06-07,01:36:54.000,158,11088771,124125,0,1749260213,13894.703994909993,38.52553931999864,53066.02131192 2025-06-07,01:36:55.000,158,11088757,124365,0,1749260214,13894.596213949997,38.532588449998,53065.97938920001 2025-06-07,01:36:56.000,158,11088810,124645,0,1749260215,13894.555796089997,38.560784970002715,53065.986376320005 2025-06-07,01:36:57.000,158,11088745,124325,0,1749260216,13894.535587159997,38.532588449998,53066.00035056001 2025-06-07,01:36:58.000,158,11088819,123885,0,1749260217,13894.515378229997,38.511441059999925,53065.9444536 2025-06-07,01:36:59.000,158,11088773,124125,0,1749260218,13894.441278819992,38.532588449998,53065.92349224 2025-06-07,01:37:00.000,158,11088801,124125,0,1749260219,13894.373915719996,38.532588449998,53065.88156952001 2025-06-07,01:37:01.000,158,11088786,124285,0,1749260220,13894.360443099991,38.53963758000464,53065.95144072 2025-06-07,01:37:02.000,158,11088759,124285,0,1749260221,13894.26613476,38.553735840003355,53065.86060816001 2025-06-07,01:37:03.000,158,11088777,124365,0,1749260222,13894.212244279996,38.53963758000464,53065.84663392 2025-06-07,01:37:04.000,158,11088766,124245,0,1749260223,13894.151617489995,38.518490189999284,53065.84663392 2025-06-07,01:37:05.000,158,11088811,124285,0,1749260224,13894.050572839995,38.48324454000249,53065.81169832001 2025-06-07,01:37:06.000,158,11088803,124205,0,1749260225,13894.0236276,38.497342800001206,53065.81169832001 2025-06-07,01:37:07.000,158,11088806,124405,0,1749260226,13893.929319259994,38.455048019997776,53065.77676272 2025-06-07,01:37:08.000,158,11088806,124485,0,1749260227,13893.841747229999,38.42685150000034,53065.73484 2025-06-07,01:37:09.000,158,11088794,124525,0,1749260228,13893.787856749994,38.3986549800029,53065.69291728001 2025-06-07,01:37:10.000,158,11088795,124405,0,1749260229,13893.686812099993,38.335212810001394,53065.650994560005 2025-06-07,01:37:11.000,158,11088793,124405,0,1749260230,13893.646394239993,38.30701629000396,53065.650994560005 2025-06-07,01:37:12.000,158,11088785,124285,0,1749260231,13893.612712689988,38.24357412000245,53065.6300332 2025-06-07,01:37:13.000,158,11088776,124125,0,1749260232,13893.525140659993,38.22242673000437,53065.63702032 2025-06-07,01:37:14.000,158,11088773,124205,0,1749260233,13893.471250180002,38.1871810800003,53065.62304608001 2025-06-07,01:37:15.000,158,11088751,124005,0,1749260234,13893.437568629997,38.16603369000222,53065.602084720005 2025-06-07,01:37:16.000,158,11088749,124085,0,1749260235,13893.390414460002,38.13783717000479,53065.53920064 2025-06-07,01:37:17.000,158,11088810,124405,0,1749260236,13893.343260289992,38.151935430003505,53065.56714912 2025-06-07,01:37:18.000,158,11088773,124685,0,1749260237,13893.269160880001,38.07439500000328,53065.53920064 2025-06-07,01:37:19.000,158,11088821,124445,0,1749260238,13893.242215639992,38.06734587000392,53065.51125216 2025-06-07,01:37:20.000,158,11088776,124285,0,1749260239,13893.275897189997,38.046198479998566,53065.4902908 2025-06-07,01:37:21.000,158,11088757,124245,0,1749260240,13893.174852539996,38.06734587000392,53065.483303680005 2025-06-07,01:37:22.000,158,11088802,124125,0,1749260241,13893.174852539996,38.01095283000177,53065.434393840005 2025-06-07,01:37:23.000,158,11088721,124285,0,1749260242,13893.134434679996,38.06734587000392,53065.434393840005 2025-06-07,01:37:24.000,158,11088798,124325,0,1749260243,13893.168116230001,38.046198479998566,53065.37849688001 2025-06-07,01:37:25.000,158,11088722,124045,0,1749260244,13893.161379919991,38.03210021999985,53065.39247112 2025-06-07,01:37:26.000,158,11088761,124125,0,1749260245,13893.188325160001,38.06029674000456,53065.2806772 2025-06-07,01:37:27.000,158,11088808,124165,0,1749260246,13893.208534090001,38.03210021999985,53065.30862568001 2025-06-07,01:37:28.000,158,11088783,124165,0,1749260247,13893.228743020001,38.03914934999921,53065.29465144 2025-06-07,01:37:29.000,158,11088841,124005,0,1749260248,13893.289369810002,38.03914934999921,53065.25272872 2025-06-07,01:37:30.000,158,11088750,124125,0,1749260249,13893.349996600002,37.99685457000305,53065.22478024 2025-06-07,01:37:31.000,158,11088813,124045,0,1749260250,13893.383678149992,38.053247609997925,53065.20381888 2025-06-07,01:37:32.000,158,11088780,124125,0,1749260251,13893.336523979997,38.06029674000456,53065.23176736 2025-06-07,01:37:33.000,158,11088759,124325,0,1749260252,13893.363469219992,38.06029674000456,53065.27369008 2025-06-07,01:37:34.000,158,11088790,124045,0,1749260253,13893.349996600002,38.095542390001356,53065.18984464001 2025-06-07,01:37:35.000,158,11088763,124445,0,1749260254,13893.343260289992,38.13078803999815,53065.25971584001 2025-06-07,01:37:36.000,158,11088829,124165,0,1749260255,13893.336523979997,38.13078803999815,53065.22478024 2025-06-07,01:37:37.000,158,11088812,123965,0,1749260256,13893.343260289992,38.1871810800003,53065.18984464001 2025-06-07,01:37:38.000,158,11088782,124205,0,1749260257,13893.349996600002,38.22242673000437,53065.21080600001 2025-06-07,01:37:39.000,158,11088794,124325,0,1749260258,13893.383678149992,38.22947586000373,53065.18984464001 2025-06-07,01:37:40.000,158,11088725,124045,0,1749260259,13893.417359699997,38.22947586000373,53065.16888328001 2025-06-07,01:37:41.000,158,11088793,124165,0,1749260260,13893.437568629997,38.29291802999796,53065.1758704 2025-06-07,01:37:42.000,158,11088802,124045,0,1749260261,13893.491459110002,38.278819769999245,53065.16888328001 2025-06-07,01:37:43.000,158,11088792,124325,0,1749260262,13893.504931729993,38.31406542000332,53065.13394768 2025-06-07,01:37:44.000,158,11088773,124325,0,1749260263,13893.565558519993,38.328163680002035,53065.1758704 2025-06-07,01:37:45.000,158,11088788,124085,0,1749260264,13893.612712689988,38.384556720004184,53065.14093480001 2025-06-07,01:37:46.000,158,11088811,124365,0,1749260265,13893.659866859998,38.36340932999883,53065.16189616001 2025-06-07,01:37:47.000,158,11088771,124325,0,1749260266,13893.659866859998,38.39160585000354,53065.16189616001 2025-06-07,01:37:48.000,158,11088814,124285,0,1749260267,13893.666603169993,38.37045845999819,53065.16888328001 2025-06-07,01:37:49.000,158,11088829,124325,0,1749260268,13893.727229959994,38.35636019999947,53065.18285752 2025-06-07,01:37:50.000,158,11088830,124205,0,1749260269,13893.693548409989,38.377507590004825,53065.13394768 2025-06-07,01:37:51.000,158,11088753,124325,0,1749260270,13893.733966269989,38.321114550002676,53065.16888328001 2025-06-07,01:37:52.000,158,11088767,124125,0,1749260271,13893.774384129989,38.34931107000011,53065.14093480001 2025-06-07,01:37:53.000,158,11088805,124285,0,1749260272,13893.767647819994,38.34226194000075,53065.09202496001 2025-06-07,01:37:54.000,158,11088736,124245,0,1749260273,13893.781120439999,38.34931107000011,53065.07805072 2025-06-07,01:37:55.000,158,11088803,124205,0,1749260274,13893.781120439999,38.377507590004825,53065.04311512001 2025-06-07,01:37:56.000,158,11088764,124405,0,1749260275,13893.83501091999,38.3986549800029,53065.08503784 2025-06-07,01:37:57.000,158,11088797,124285,0,1749260276,13893.90237402,38.40570411000226,53065.11298632 2025-06-07,01:37:58.000,158,11088734,124125,0,1749260277,13893.868692469994,38.3986549800029,53065.036128 2025-06-07,01:37:59.000,158,11088764,124405,0,1749260278,13893.888901399994,38.4339006299997,53065.029140880004 2025-06-07,01:38:00.000,158,11088775,123925,0,1749260279,13893.87542877999,38.497342800001206,53065.06407648 2025-06-07,01:38:01.000,158,11088745,124045,0,1749260280,13893.93605556999,38.48324454000249,53065.07805072 2025-06-07,01:38:02.000,158,11088791,124285,0,1749260281,13893.969737119995,38.511441059999925,53065.029140880004 2025-06-07,01:38:03.000,158,11088744,124285,0,1749260282,13893.98320974,38.53963758000464,53065.08503784 2025-06-07,01:38:04.000,158,11088762,124245,0,1749260283,13894.0236276,38.560784970002715,53065.07805072 2025-06-07,01:38:05.000,158,11088795,124485,0,1749260284,13894.00341867,38.57488323000143,53065.036128 2025-06-07,01:38:06.000,158,11088772,124245,0,1749260285,13894.03710021999,38.59603061999951,53065.02215376001 2025-06-07,01:38:07.000,158,11088739,124045,0,1749260286,13894.050572839995,38.6453745300023,53065.036128 2025-06-07,01:38:08.000,158,11088781,124245,0,1749260287,13894.0236276,38.63127627000358,53065.04311512001 2025-06-07,01:38:09.000,158,11088833,124205,0,1749260288,13894.030363909995,38.67357104999974,53065.050102240006 2025-06-07,01:38:10.000,158,11088763,124045,0,1749260289,13894.090990699995,38.694718439997814,53065.050102240006 2025-06-07,01:38:11.000,158,11088772,124245,0,1749260290,13894.08425439,38.72291496000253,53065.06407648 2025-06-07,01:38:12.000,158,11088811,124205,0,1749260291,13894.070781769995,38.70881670000381,53065.050102240006 2025-06-07,01:38:13.000,158,11088810,124245,0,1749260292,13894.050572839995,38.76520973999868,53064.98721816 2025-06-07,01:38:14.000,158,11088845,124125,0,1749260293,13894.050572839995,38.76520973999868,53065.04311512001 2025-06-07,01:38:15.000,158,11088746,124205,0,1749260294,13893.989946049995,38.81455365000147,53065.01516664 2025-06-07,01:38:16.000,158,11088787,124285,0,1749260295,13893.96300081,38.793406260003394,53065.02215376001 2025-06-07,01:38:17.000,158,11088807,124245,0,1749260296,13893.92258295,38.80045539000275,53065.01516664 2025-06-07,01:38:18.000,158,11088748,124445,0,1749260297,13893.848483539994,38.80750452000211,53065.050102240006 2025-06-07,01:38:19.000,158,11088723,124285,0,1749260298,13893.821538299999,38.76520973999868,53065.00817952 2025-06-07,01:38:20.000,158,11088746,124285,0,1749260299,13893.760911509999,38.76520973999868,53065.05708936 2025-06-07,01:38:21.000,158,11088779,124165,0,1749260300,13893.713757339989,38.82160278000083,53065.05708936 2025-06-07,01:38:22.000,158,11088828,124565,0,1749260301,13893.693548409989,38.88504495000234,53065.07106360001 2025-06-07,01:38:23.000,158,11088786,124285,0,1749260302,13893.659866859998,38.84275016999891,53065.06407648 2025-06-07,01:38:24.000,158,11088840,124325,0,1749260303,13893.639657929998,38.86389756000426,53065.05708936 2025-06-07,01:38:25.000,158,11088757,124285,0,1749260304,13893.592503759988,38.8920940800017,53065.029140880004 2025-06-07,01:38:26.000,158,11088794,124205,0,1749260305,13893.579031139998,38.84275016999891,53065.04311512001 2025-06-07,01:38:27.000,158,11088784,124325,0,1749260306,13893.511668040002,38.87094669000362,53065.06407648 2025-06-07,01:38:28.000,158,11088777,124325,0,1749260307,13893.518404349998,38.84275016999891,53065.036128 2025-06-07,01:38:29.000,158,11088781,124605,0,1749260308,13893.491459110002,38.84275016999891,53065.07106360001 2025-06-07,01:38:30.000,158,11088813,124245,0,1749260309,13893.444304939992,38.8568484300049,53065.02215376001 2025-06-07,01:38:31.000,158,11088757,124165,0,1749260310,13893.498195419998,38.80750452000211,53065.04311512001 2025-06-07,01:38:32.000,158,11088787,124125,0,1749260311,13893.498195419998,38.77225886999804,53065.05708936 2025-06-07,01:38:33.000,158,11088747,124565,0,1749260312,13893.491459110002,38.744062350000604,53065.04311512001 2025-06-07,01:38:34.000,158,11088791,124245,0,1749260313,13893.531876970002,38.737013220001245,53065.050102240006 2025-06-07,01:38:35.000,158,11088754,124045,0,1749260314,13893.545349589993,38.71586583000317,53065.099012080005 2025-06-07,01:38:36.000,158,11088786,124645,0,1749260315,13893.531876970002,38.694718439997814,53065.11298632 2025-06-07,01:38:37.000,158,11088760,124285,0,1749260316,13893.498195419998,38.66652192000038,53065.07805072 2025-06-07,01:38:38.000,158,11088804,124325,0,1749260317,13893.491459110002,38.60307974999887,53065.050102240006 2025-06-07,01:38:39.000,158,11088783,124325,0,1749260318,13893.477986489997,38.58193236000079,53065.08503784 2025-06-07,01:38:40.000,158,11088830,124165,0,1749260319,13893.511668040002,38.57488323000143,53065.07805072 2025-06-07,01:38:41.000,158,11088732,123765,0,1749260320,13893.444304939992,38.57488323000143,53065.1059992 2025-06-07,01:38:42.000,158,11088751,124245,0,1749260321,13893.477986489997,38.553735840003355,53065.00119240001 2025-06-07,01:38:43.000,158,11088795,124525,0,1749260322,13893.518404349998,38.52553931999864,53065.01516664 2025-06-07,01:38:44.000,158,11088804,124085,0,1749260323,13893.518404349998,38.46209715000441,53065.05708936 2025-06-07,01:38:45.000,158,11088823,124445,0,1749260324,13893.538613279998,38.497342800001206,53065.05708936 2025-06-07,01:38:46.000,158,11088794,124445,0,1749260325,13893.592503759988,38.518490189999284,53065.04311512001 2025-06-07,01:38:47.000,158,11088769,124125,0,1749260326,13893.639657929998,38.52553931999864,53065.00817952 2025-06-07,01:38:48.000,158,11088781,124245,0,1749260327,13893.673339479988,38.546686710003996,53065.05708936 2025-06-07,01:38:49.000,158,11088769,124005,0,1749260328,13893.733966269989,38.497342800001206,53065.099012080005 2025-06-07,01:38:50.000,158,11088803,124005,0,1749260329,13893.808065679994,38.518490189999284,53065.09202496001 2025-06-07,01:38:51.000,158,11088814,124245,0,1749260330,13893.808065679994,38.497342800001206,53065.06407648 2025-06-07,01:38:52.000,158,11088815,124165,0,1749260331,13893.828274609994,38.46914628000377,53065.12696056 2025-06-07,01:38:53.000,158,11088765,124205,0,1749260332,13893.89563770999,38.49029367000185,53065.13394768 2025-06-07,01:38:54.000,158,11088784,123965,0,1749260333,13893.989946049995,38.46914628000377,53065.11298632 2025-06-07,01:38:55.000,158,11088782,124125,0,1749260334,13894.04383653,38.47619541000313,53065.14093480001 2025-06-07,01:38:56.000,158,11088774,124165,0,1749260335,13894.11793593999,38.518490189999284,53065.18285752 2025-06-07,01:38:57.000,158,11088781,124325,0,1749260336,13894.17856272999,38.567834100002074,53065.16888328001 2025-06-07,01:38:58.000,158,11088806,123965,0,1749260337,13894.232453209996,38.57488323000143,53065.11298632 2025-06-07,01:38:59.000,158,11088833,124285,0,1749260338,13894.24592583,38.58898149000015,53065.14093480001 2025-06-07,01:39:00.000,158,11088781,124285,0,1749260339,13894.279607379991,38.617178010004864,53065.16888328001 2025-06-07,01:39:01.000,158,11088796,124125,0,1749260340,13894.28634369,38.59603061999951,53065.16189616001 2025-06-07,01:39:02.000,158,11088765,124125,0,1749260341,13894.340234169991,38.65947279000102,53065.18285752 2025-06-07,01:39:03.000,158,11088800,124045,0,1749260342,13894.380652029991,38.71586583000317,53065.18285752 2025-06-07,01:39:04.000,158,11088790,124125,0,1749260343,13894.441278819992,38.737013220001245,53065.23176736 2025-06-07,01:39:05.000,158,11088792,124245,0,1749260344,13894.434542509996,38.77225886999804,53065.20381888 2025-06-07,01:39:06.000,158,11088833,124125,0,1749260345,13894.515378229997,38.83570103999955,53065.2457416 2025-06-07,01:39:07.000,158,11088819,123645,0,1749260346,13894.522114539992,38.80750452000211,53065.25272872 2025-06-07,01:39:08.000,158,11088754,124005,0,1749260347,13894.562532399992,38.88504495000234,53065.25971584001 2025-06-07,01:39:09.000,158,11088821,124245,0,1749260348,13894.602950259992,38.920290599999134,53065.30163856 2025-06-07,01:39:10.000,158,11088823,123885,0,1749260349,13894.589477640002,38.94143799000449,53065.28766432001 2025-06-07,01:39:11.000,158,11088785,123925,0,1749260350,13894.629895500002,38.9907819,53065.2806772 2025-06-07,01:39:12.000,158,11088787,124125,0,1749260351,13894.677049669997,39.04717494000215,53065.28766432001 2025-06-07,01:39:13.000,158,11088831,123885,0,1749260352,13894.636631809997,39.089469719998306,53065.30163856 2025-06-07,01:39:14.000,158,11088837,123605,0,1749260353,13894.656840739997,39.06832233000023,53065.29465144 2025-06-07,01:39:15.000,158,11088819,123965,0,1749260354,13894.670313360002,39.08242058999895,53065.32958704001 2025-06-07,01:39:16.000,158,11088764,124005,0,1749260355,13894.650104430002,39.11766624000302,53065.30862568001 2025-06-07,01:39:17.000,158,11088834,124125,0,1749260356,13894.656840739997,39.13176450000174,53065.28766432001 2025-06-07,01:39:18.000,158,11088824,124045,0,1749260357,13894.623159189992,39.11061711000366,53065.32958704001 2025-06-07,01:39:19.000,158,11088758,124085,0,1749260358,13894.602950259992,39.13176450000174,53065.35753552001 2025-06-07,01:39:20.000,158,11088771,124085,0,1749260359,13894.562532399992,39.089469719998306,53065.32958704001 2025-06-07,01:39:21.000,158,11088776,124205,0,1749260360,13894.522114539992,39.11766624000302,53065.39945824 2025-06-07,01:39:22.000,158,11088798,123885,0,1749260361,13894.461487749992,39.06832233000023,53065.39247112 2025-06-07,01:39:23.000,158,11088811,123925,0,1749260362,13894.380652029991,39.04012581000279,53065.385484000006 2025-06-07,01:39:24.000,158,11088779,123965,0,1749260363,13894.34697048,39.04012581000279,53065.39247112 2025-06-07,01:39:25.000,158,11088782,123765,0,1749260364,13894.293079999996,39.03307668000343,53065.42740672001 2025-06-07,01:39:26.000,158,11088788,123725,0,1749260365,13894.232453209996,38.97668364000128,53065.37150976 2025-06-07,01:39:27.000,158,11088825,124045,0,1749260366,13894.17856272999,38.969634510001924,53065.385484000006 2025-06-07,01:39:28.000,158,11088767,123925,0,1749260367,13894.13814486999,38.927339729998494,53065.34356128 2025-06-07,01:39:29.000,158,11088745,124045,0,1749260368,13894.13814486999,38.8920940800017,53065.37849688001 2025-06-07,01:39:30.000,158,11088776,124005,0,1749260369,13894.10446332,38.8920940800017,53065.35753552001 2025-06-07,01:39:31.000,158,11088797,123725,0,1749260370,13894.090990699995,38.87094669000362,53065.32259992 2025-06-07,01:39:32.000,158,11088823,124045,0,1749260371,13894.08425439,38.88504495000234,53065.385484000006 2025-06-07,01:39:33.000,158,11088749,123844,0,1749260372,13894.07751807999,38.8568484300049,53065.385484000006 2025-06-07,01:39:34.000,158,11088793,123925,0,1749260373,13894.05730914999,38.80045539000275,53065.37150976 2025-06-07,01:39:35.000,158,11088828,124045,0,1749260374,13894.010154979995,38.80750452000211,53065.3505484 2025-06-07,01:39:36.000,158,11088773,123844,0,1749260375,13894.010154979995,38.779308000004676,53065.364522640004 2025-06-07,01:39:37.000,158,11088849,124125,0,1749260376,13894.010154979995,38.80750452000211,53065.33657416001 2025-06-07,01:39:38.000,158,11088778,123844,0,1749260377,13893.96300081,38.83570103999955,53065.315612800005 2025-06-07,01:39:39.000,158,11088806,123885,0,1749260378,13893.98320974,38.84979929999827,53065.29465144 2025-06-07,01:39:40.000,158,11088773,124005,0,1749260379,13893.96300081,38.89914321000106,53065.35753552001 2025-06-07,01:39:41.000,158,11088796,123725,0,1749260380,13893.89563770999,38.920290599999134,53065.33657416001 2025-06-07,01:39:42.000,158,11088771,124005,0,1749260381,13893.87542877999,39.018978420004714,53065.37849688001 2025-06-07,01:39:43.000,158,11088719,123805,0,1749260382,13893.814801989989,39.03307668000343,53065.3505484 2025-06-07,01:39:44.000,158,11088809,123844,0,1749260383,13893.754175199989,39.05422407000151,53065.32259992 2025-06-07,01:39:45.000,158,11088755,123645,0,1749260384,13893.760911509999,39.12471537000238,53065.315612800005 2025-06-07,01:39:46.000,158,11088763,123485,0,1749260385,13893.727229959994,39.11766624000302,53065.32259992 2025-06-07,01:39:47.000,158,11088782,123805,0,1749260386,13893.707021029993,39.152911889999814,53065.27369008 2025-06-07,01:39:48.000,158,11088823,123844,0,1749260387,13893.659866859998,39.195206670003245,53065.29465144 2025-06-07,01:39:49.000,158,11088801,124045,0,1749260388,13893.558822209998,39.195206670003245,53065.30862568001 2025-06-07,01:39:50.000,158,11088806,123805,0,1749260389,13893.518404349998,39.25159970999812,53065.29465144 2025-06-07,01:39:51.000,158,11088800,123725,0,1749260390,13893.451041250002,39.25159970999812,53065.266702960005 2025-06-07,01:39:52.000,158,11088822,123925,0,1749260391,13893.410623390002,39.25159970999812,53065.30862568001 2025-06-07,01:39:53.000,158,11088796,123645,0,1749260392,13893.397150769997,39.30094362000091,53065.266702960005 2025-06-07,01:39:54.000,158,11088779,123965,0,1749260393,13893.309578740002,39.315041879999626,53065.25971584001 2025-06-07,01:39:55.000,158,11088768,123844,0,1749260394,13893.289369810002,39.3502875300037,53065.28766432001 2025-06-07,01:39:56.000,158,11088803,123965,0,1749260395,13893.208534090001,39.322091009998985,53065.30163856 2025-06-07,01:39:57.000,158,11088731,123325,0,1749260396,13893.181588849991,39.34323840000434,53065.34356128 2025-06-07,01:39:58.000,158,11088787,123965,0,1749260397,13893.073807889996,39.315041879999626,53065.30163856 2025-06-07,01:39:59.000,158,11088748,124005,0,1749260398,13893.013181099996,39.315041879999626,53065.29465144 2025-06-07,01:40:00.000,158,11088747,123605,0,1749260399,13892.95929061999,39.25864884000475,53065.25971584001 2025-06-07,01:40:01.000,158,11088834,123685,0,1749260400,13892.87845489999,39.24455057999876,53065.29465144 2025-06-07,01:40:02.000,158,11088819,123525,0,1749260401,13892.85824596999,39.16701014999853,53065.217793120006 2025-06-07,01:40:03.000,158,11088810,124005,0,1749260402,13892.770673939995,39.11061711000366,53065.23176736 2025-06-07,01:40:04.000,158,11088768,123765,0,1749260403,13892.72351977,39.05422407000151,53065.22478024 2025-06-07,01:40:05.000,158,11088762,123685,0,1749260404,13892.68310191,39.00488015999872,53065.21080600001 2025-06-07,01:40:06.000,158,11088793,123645,0,1749260405,13892.642684049999,38.969634510001924,53065.18984464001 2025-06-07,01:40:07.000,158,11088776,123805,0,1749260406,13892.595529879989,38.955536250003206,53065.1758704 2025-06-07,01:40:08.000,158,11088843,123645,0,1749260407,13892.541639399999,38.94848712000385,53065.147921920005 2025-06-07,01:40:09.000,158,11088781,123805,0,1749260408,13892.454067369988,38.927339729998494,53065.15490904 2025-06-07,01:40:10.000,158,11088793,123805,0,1749260409,13892.427122129993,38.94143799000449,53065.14093480001 2025-06-07,01:40:11.000,158,11088807,123885,0,1749260410,13892.406913199993,38.955536250003206,53065.18285752 2025-06-07,01:40:12.000,158,11088763,123765,0,1749260411,13892.427122129993,38.927339729998494,53065.1758704 2025-06-07,01:40:13.000,158,11088798,123605,0,1749260412,13892.440594749998,38.94848712000385,53065.13394768 2025-06-07,01:40:14.000,158,11088840,123645,0,1749260413,13892.447331059993,38.955536250003206,53065.14093480001 2025-06-07,01:40:15.000,158,11088812,123525,0,1749260414,13892.420385819998,38.99783102999936,53065.09202496001 2025-06-07,01:40:16.000,158,11088825,123485,0,1749260415,13892.427122129993,38.97668364000128,53065.08503784 2025-06-07,01:40:17.000,158,11088760,123685,0,1749260416,13892.406913199993,39.02602755000407,53065.06407648 2025-06-07,01:40:18.000,158,11088755,123645,0,1749260417,13892.359759029998,39.06832233000023,53065.07805072 2025-06-07,01:40:19.000,158,11088817,123685,0,1749260418,13892.373231649988,39.04717494000215,53065.07805072 2025-06-07,01:40:20.000,158,11088802,123685,0,1749260419,13892.386704269993,39.02602755000407,53065.029140880004 2025-06-07,01:40:21.000,158,11088770,123485,0,1749260420,13892.353022719988,39.03307668000343,53064.99420528001 2025-06-07,01:40:22.000,158,11088793,123685,0,1749260421,13892.326077479993,39.02602755000407,53064.98721816 2025-06-07,01:40:23.000,158,11088797,123844,0,1749260422,13892.285659619993,39.04012581000279,53065.00817952 2025-06-07,01:40:24.000,158,11088748,123325,0,1749260423,13892.265450689993,39.08242058999895,53064.99420528001 2025-06-07,01:40:25.000,158,11088791,123844,0,1749260424,13892.238505449997,39.06127320000087,53065.02215376001 2025-06-07,01:40:26.000,158,11088834,123605,0,1749260425,13892.231769140002,39.06127320000087,53064.980231040005 2025-06-07,01:40:27.000,158,11088801,123925,0,1749260426,13892.184614969992,39.08242058999895,53065.02215376001 2025-06-07,01:40:28.000,158,11088758,123805,0,1749260427,13892.184614969992,39.096518849997665,53064.99420528001 2025-06-07,01:40:29.000,158,11088805,123565,0,1749260428,13892.157669729997,39.08242058999895,53064.980231040005 2025-06-07,01:40:30.000,158,11088760,123725,0,1749260429,13892.123988179992,39.04717494000215,53064.94529544 2025-06-07,01:40:31.000,158,11088774,123805,0,1749260430,13892.076834009997,39.05422407000151,53064.92433408001 2025-06-07,01:40:32.000,158,11088829,123725,0,1749260431,13892.063361389992,39.04717494000215,53064.90337272001 2025-06-07,01:40:33.000,158,11088818,123565,0,1749260432,13892.043152459992,39.04012581000279,53064.90337272001 2025-06-07,01:40:34.000,158,11088750,123844,0,1749260433,13891.989261980001,39.018978420004714,53064.8963856 2025-06-07,01:40:35.000,158,11088813,123645,0,1749260434,13891.982525669991,39.05422407000151,53064.91734696 2025-06-07,01:40:36.000,158,11088790,123685,0,1749260435,13891.975789359996,39.03307668000343,53064.90337272001 2025-06-07,01:40:37.000,158,11088800,123525,0,1749260436,13891.948844120001,39.03307668000343,53064.87542424001 2025-06-07,01:40:38.000,158,11088780,123685,0,1749260437,13891.995998289996,39.03307668000343,53064.8963856 2025-06-07,01:40:39.000,158,11088777,123725,0,1749260438,13891.955580429996,39.05422407000151,53064.861450000004 2025-06-07,01:40:40.000,158,11088775,123445,0,1749260439,13892.016207219996,39.03307668000343,53064.88939848 2025-06-07,01:40:41.000,158,11088824,123725,0,1749260440,13892.016207219996,39.04012581000279,53064.83350152001 2025-06-07,01:40:42.000,158,11088804,123605,0,1749260441,13892.022943529992,39.089469719998306,53064.84747576 2025-06-07,01:40:43.000,158,11088759,123445,0,1749260442,13892.070097700001,39.1035679800043,53064.84048864 2025-06-07,01:40:44.000,158,11088780,123725,0,1749260443,13892.083570319992,39.11061711000366,53064.82651440001 2025-06-07,01:40:45.000,158,11088834,123765,0,1749260444,13892.090306630002,39.096518849997665,53064.7915788 2025-06-07,01:40:46.000,158,11088781,123565,0,1749260445,13892.083570319992,39.11766624000302,53064.84048864 2025-06-07,01:40:47.000,158,11088752,123805,0,1749260446,13892.090306630002,39.12471537000238,53064.77061744 2025-06-07,01:40:48.000,158,11088796,123885,0,1749260447,13892.130724490002,39.11061711000366,53064.77760456 2025-06-07,01:40:49.000,158,11088786,123565,0,1749260448,13892.056625079997,39.12471537000238,53064.79856592 2025-06-07,01:40:50.000,158,11088823,123645,0,1749260449,13892.070097700001,39.11766624000302,53064.77061744 2025-06-07,01:40:51.000,158,11088823,123685,0,1749260450,13892.056625079997,39.06127320000087,53064.763630320005 2025-06-07,01:40:52.000,158,11088774,123685,0,1749260451,13892.036416149997,39.11766624000302,53064.77760456 2025-06-07,01:40:53.000,158,11088793,123485,0,1749260452,13892.070097700001,39.089469719998306,53064.77760456 2025-06-07,01:40:54.000,158,11088774,123565,0,1749260453,13892.036416149997,39.08242058999895,53064.72869472 2025-06-07,01:40:55.000,158,11088820,123765,0,1749260454,13891.989261980001,39.07537145999959,53064.77760456 2025-06-07,01:40:56.000,158,11088818,123685,0,1749260455,13891.989261980001,39.1035679800043,53064.7915788 2025-06-07,01:40:57.000,158,11088755,123725,0,1749260456,13891.955580429996,39.096518849997665,53064.77061744 2025-06-07,01:40:58.000,158,11088777,123485,0,1749260457,13891.935371499996,39.089469719998306,53064.74965608 2025-06-07,01:40:59.000,158,11088751,123525,0,1749260458,13891.854535779996,39.07537145999959,53064.763630320005 2025-06-07,01:41:00.000,158,11088763,123565,0,1749260459,13891.854535779996,39.03307668000343,53064.7915788 2025-06-07,01:41:01.000,158,11088786,123605,0,1749260460,13891.80064529999,39.03307668000343,53064.74266896 2025-06-07,01:41:02.000,158,11088808,123765,0,1749260461,13891.834326849996,38.962585380002565,53064.78459168001 2025-06-07,01:41:03.000,158,11088772,123525,0,1749260462,13891.793908989996,38.97668364000128,53064.693759120004 2025-06-07,01:41:04.000,158,11088765,123805,0,1749260463,13891.773700059995,38.920290599999134,53064.73568184001 2025-06-07,01:41:05.000,158,11088812,123325,0,1749260464,13891.814117919996,38.906192340000416,53064.73568184001 2025-06-07,01:41:06.000,158,11088775,123765,0,1749260465,13891.82085422999,38.88504495000234,53064.73568184001 2025-06-07,01:41:07.000,158,11088812,123965,0,1749260466,13891.84779947,38.86389756000426,53064.70773336001 2025-06-07,01:41:08.000,158,11088766,123325,0,1749260467,13891.874744709996,38.8568484300049,53064.70773336001 2025-06-07,01:41:09.000,158,11088767,123565,0,1749260468,13891.935371499996,38.8920940800017,53064.75664320001 2025-06-07,01:41:10.000,158,11088776,123325,0,1749260469,13891.955580429996,38.920290599999134,53064.693759120004 2025-06-07,01:41:11.000,158,11088781,123805,0,1749260470,13891.955580429996,38.906192340000416,53064.73568184001 2025-06-07,01:41:12.000,158,11088825,123844,0,1749260471,13892.029679840001,38.88504495000234,53064.68677200001 2025-06-07,01:41:13.000,158,11088876,123125,0,1749260472,13892.043152459992,38.87094669000362,53064.74266896 2025-06-07,01:41:14.000,158,11088821,123725,0,1749260473,13892.056625079997,38.920290599999134,53064.67978488 2025-06-07,01:41:15.000,158,11088825,123844,0,1749260474,13892.110515560002,38.94143799000449,53064.70074624 2025-06-07,01:41:16.000,158,11088832,123485,0,1749260475,13892.110515560002,38.97668364000128,53064.73568184001 2025-06-07,01:41:17.000,158,11088768,123645,0,1749260476,13892.150933420002,39.018978420004714,53064.7217076 2025-06-07,01:41:18.000,158,11088800,123885,0,1749260477,13892.177878659997,39.11061711000366,53064.67978488 2025-06-07,01:41:19.000,158,11088750,123645,0,1749260478,13892.204823899992,39.16701014999853,53064.67978488 2025-06-07,01:41:20.000,158,11088782,123765,0,1749260479,13892.258714379997,39.22340319000068,53064.714720480006 2025-06-07,01:41:21.000,158,11088845,123885,0,1749260480,13892.299132239998,39.25159970999812,53064.70074624 2025-06-07,01:41:22.000,158,11088750,123645,0,1749260481,13892.353022719988,39.315041879999626,53064.714720480006 2025-06-07,01:41:23.000,158,11088772,123605,0,1749260482,13892.359759029998,39.371434920001775,53064.70074624 2025-06-07,01:41:24.000,158,11088792,123765,0,1749260483,13892.393440579988,39.41372969999793,53064.693759120004 2025-06-07,01:41:25.000,158,11088746,124285,0,1749260484,13892.373231649988,39.47717186999944,53064.67978488 2025-06-07,01:41:26.000,158,11088775,123685,0,1749260485,13892.353022719988,39.53356491000159,53064.70074624 2025-06-07,01:41:27.000,158,11088805,123685,0,1749260486,13892.332813790003,39.56881055999838,53064.68677200001 2025-06-07,01:41:28.000,158,11088814,123725,0,1749260487,13892.326077479993,39.61815447000117,53064.70074624 2025-06-07,01:41:29.000,158,11088772,123765,0,1749260488,13892.285659619993,39.70274403000076,53064.74266896 2025-06-07,01:41:30.000,158,11088824,124005,0,1749260489,13892.238505449997,39.730940549998195,53064.73568184001 2025-06-07,01:41:31.000,158,11088745,124085,0,1749260490,13892.177878659997,39.76618620000227,53064.67978488 2025-06-07,01:41:32.000,158,11088764,123645,0,1749260491,13892.117251869997,39.75208794000355,53064.72869472 2025-06-07,01:41:33.000,158,11088800,123925,0,1749260492,13892.049888770001,39.75913707000291,53064.73568184001 2025-06-07,01:41:34.000,158,11088809,124045,0,1749260493,13891.989261980001,39.787333590000344,53064.714720480006 2025-06-07,01:41:35.000,158,11088797,124125,0,1749260494,13891.955580429996,39.80848097999842,53064.67978488 2025-06-07,01:41:36.000,158,11088790,124125,0,1749260495,13891.901689949991,39.80143184999906,53064.70773336001 2025-06-07,01:41:37.000,158,11088738,124125,0,1749260496,13891.82085422999,39.773235330001626,53064.72869472 2025-06-07,01:41:38.000,158,11088775,124125,0,1749260497,13891.71980957999,39.80848097999842,53064.644849280005 2025-06-07,01:41:39.000,158,11088807,124165,0,1749260498,13891.68612803,39.822579240004416,53064.7217076 2025-06-07,01:41:40.000,158,11088808,124325,0,1749260499,13891.632237549995,39.81553010999778,53064.693759120004 2025-06-07,01:41:41.000,158,11088812,124085,0,1749260500,13891.56487445,39.7943827199997,53064.644849280005 2025-06-07,01:41:42.000,158,11088795,124245,0,1749260501,13891.49751134999,39.76618620000227,53064.65882352001 2025-06-07,01:41:43.000,158,11088773,124005,0,1749260502,13891.423411939999,39.773235330001626,53064.63786216001 2025-06-07,01:41:44.000,158,11088794,123965,0,1749260503,13891.403203009999,39.76618620000227,53064.60292656 2025-06-07,01:41:45.000,158,11088862,124165,0,1749260504,13891.403203009999,39.70274403000076,53064.63786216001 2025-06-07,01:41:46.000,158,11088799,124565,0,1749260505,13891.308894669994,39.68159664000268,53064.595939440005 2025-06-07,01:41:47.000,158,11088758,124165,0,1749260506,13891.275213119989,39.62520360000053,53064.55401672 2025-06-07,01:41:48.000,158,11088793,124165,0,1749260507,13891.174168469988,39.58290882000438,53064.60292656 2025-06-07,01:41:49.000,158,11088768,124405,0,1749260508,13891.100069059998,39.51946665000287,53064.547029600006 2025-06-07,01:41:50.000,158,11088795,124285,0,1749260509,13891.012497030002,39.44192622000264,53064.526068240004 2025-06-07,01:41:51.000,158,11088757,124005,0,1749260510,13890.924924999992,39.371434920001775,53064.48414552 2025-06-07,01:41:52.000,158,11088753,124445,0,1749260511,13890.810407730001,39.315041879999626,53064.45619704 2025-06-07,01:41:53.000,158,11088808,124125,0,1749260512,13890.756517249996,39.25159970999812,53064.4422228 2025-06-07,01:41:54.000,158,11088773,124125,0,1749260513,13890.635263669996,39.17405927999789,53064.44920992001 2025-06-07,01:41:55.000,158,11088830,124005,0,1749260514,13890.534219019995,39.15996101999917,53064.4072872 2025-06-07,01:41:56.000,158,11088809,124165,0,1749260515,13890.473592229995,39.11061711000366,53064.38632584 2025-06-07,01:41:57.000,158,11088789,124165,0,1749260516,13890.412965439995,39.03307668000343,53064.309467520005 2025-06-07,01:41:58.000,158,11088748,124325,0,1749260517,13890.352338649995,39.00488015999872,53064.25357056001 2025-06-07,01:41:59.000,158,11088753,124485,0,1749260518,13890.30518448,38.94848712000385,53064.23959632 2025-06-07,01:42:00.000,158,11088809,124125,0,1749260519,13890.27823923999,38.927339729998494,53064.211647840006 2025-06-07,01:42:01.000,158,11088768,124365,0,1749260520,13890.21761244999,38.962585380002565,53064.22562208 2025-06-07,01:42:02.000,158,11088817,124365,0,1749260521,13890.183930899999,38.913241469999775,53064.17671224 2025-06-07,01:42:03.000,158,11088774,124765,0,1749260522,13890.156985659989,38.99783102999936,53064.17671224 2025-06-07,01:42:04.000,158,11088767,124325,0,1749260523,13890.177194589989,38.969634510001924,53064.141776640005 2025-06-07,01:42:05.000,158,11088813,124485,0,1749260524,13890.143513039999,38.97668364000128,53064.1278024 2025-06-07,01:42:06.000,158,11088776,124645,0,1749260525,13890.150249349994,39.01192928999808,53064.1278024 2025-06-07,01:42:07.000,158,11088807,124365,0,1749260526,13890.177194589989,39.01192928999808,53064.11382816001 2025-06-07,01:42:08.000,158,11088774,124325,0,1749260527,13890.204139829999,39.06127320000087,53064.07889256 2025-06-07,01:42:09.000,158,11088782,124365,0,1749260528,13890.210876139994,39.08242058999895,53064.06491832001 2025-06-07,01:42:10.000,158,11088762,124165,0,1749260529,13890.251293999994,39.13176450000174,53064.022995600004 2025-06-07,01:42:11.000,158,11088720,124365,0,1749260530,13890.21761244999,39.181108410004526,53064.03696984001 2025-06-07,01:42:12.000,158,11088767,124405,0,1749260531,13890.224348759999,39.26569797000411,53064.03696984001 2025-06-07,01:42:13.000,158,11088768,124085,0,1749260532,13890.244557689999,39.29389449000155,53064.00902136 2025-06-07,01:42:14.000,158,11088795,123805,0,1749260533,13890.32539341,39.30799275000027,53063.96709864001 2025-06-07,01:42:15.000,158,11088790,124125,0,1749260534,13890.332129719995,39.3361892699977,53064.00902136 2025-06-07,01:42:16.000,158,11088806,124125,0,1749260535,13890.35907495999,39.378484050001134,53063.98806000001 2025-06-07,01:42:17.000,158,11088797,124365,0,1749260536,13890.392756509995,39.39963143999921,53063.94613728001 2025-06-07,01:42:18.000,158,11088786,124285,0,1749260537,13890.42643806,39.427827960003924,53063.9531244 2025-06-07,01:42:19.000,158,11088810,124005,0,1749260538,13890.42643806,39.44192622000264,53064.043956960006 2025-06-07,01:42:20.000,158,11088793,124125,0,1749260539,13890.453383299995,39.47717186999944,53064.00902136 2025-06-07,01:42:21.000,158,11088790,124045,0,1749260540,13890.48032853999,39.46307361000072,53064.00902136 2025-06-07,01:42:22.000,158,11088807,124485,0,1749260541,13890.514010089995,39.51946665000287,53063.94613728001 2025-06-07,01:42:23.000,158,11088797,124045,0,1749260542,13890.514010089995,39.58290882000438,53063.974085760005 2025-06-07,01:42:24.000,158,11088786,124125,0,1749260543,13890.56116425999,39.57585968999774,53063.91120168 2025-06-07,01:42:25.000,158,11088776,124085,0,1749260544,13890.675681529996,39.597007080003095,53063.93216304 2025-06-07,01:42:26.000,158,11088754,124365,0,1749260545,13890.68915415,39.68159664000268,53063.925175920005 2025-06-07,01:42:27.000,158,11088744,124245,0,1749260546,13890.722835699991,39.67454751000332,53063.9531244 2025-06-07,01:42:28.000,158,11088824,124445,0,1749260547,13890.803671419992,39.730940549998195,53063.96011152 2025-06-07,01:42:29.000,158,11088791,124125,0,1749260548,13890.850825590001,39.773235330001626,53063.94613728001 2025-06-07,01:42:30.000,158,11088771,124245,0,1749260549,13890.837352969997,39.780284460000985,53063.876266080006 2025-06-07,01:42:31.000,158,11088770,124365,0,1749260550,13890.871034520002,39.80848097999842,53063.876266080006 2025-06-07,01:42:32.000,158,11088779,124125,0,1749260551,13890.891243450002,39.81553010999778,53063.86927896001 2025-06-07,01:42:33.000,158,11088746,124205,0,1749260552,13890.924924999992,39.88602140999865,53063.94613728001 2025-06-07,01:42:34.000,158,11088785,124405,0,1749260553,13890.958606549997,39.85077576000185,53063.91120168 2025-06-07,01:42:35.000,158,11088772,124005,0,1749260554,13890.978815479997,39.88602140999865,53063.91120168 2025-06-07,01:42:36.000,158,11088757,124205,0,1749260555,13890.999024409997,39.92126706000272,53063.86927896001 2025-06-07,01:42:37.000,158,11088787,124325,0,1749260556,13891.025969649992,39.92831619000208,53063.855304720004 2025-06-07,01:42:38.000,158,11088786,124205,0,1749260557,13891.025969649992,39.963561839998874,53063.86229184 2025-06-07,01:42:39.000,158,11088740,124205,0,1749260558,13891.046178579993,39.99175836000359,53063.827356240006 2025-06-07,01:42:40.000,158,11088811,124325,0,1749260559,13891.066387509993,40.02700401000038,53063.827356240006 2025-06-07,01:42:41.000,158,11088796,124165,0,1749260560,13891.019233339997,40.05520052999782,53063.827356240006 2025-06-07,01:42:42.000,158,11088808,124325,0,1749260561,13891.025969649992,40.08339705000253,53063.806394880005 2025-06-07,01:42:43.000,158,11088802,124245,0,1749260562,13891.019233339997,40.08339705000253,53063.78543352 2025-06-07,01:42:44.000,158,11088763,124005,0,1749260563,13891.032705960002,40.10454444000061,53063.83434336 2025-06-07,01:42:45.000,158,11088813,124285,0,1749260564,13891.059651199997,40.11159356999997,53063.82036912001 2025-06-07,01:42:46.000,158,11088732,124085,0,1749260565,13891.039442269997,40.06929879000381,53063.86927896001 2025-06-07,01:42:47.000,158,11088783,123805,0,1749260566,13891.046178579993,40.11864269999933,53063.84831760001 2025-06-07,01:42:48.000,158,11088753,124125,0,1749260567,13890.992288100002,40.125691829998686,53063.89024032 2025-06-07,01:42:49.000,158,11088823,123965,0,1749260568,13890.945133929992,40.062249660004454,53063.91120168 2025-06-07,01:42:50.000,158,11088758,124205,0,1749260569,13890.972079170002,40.06929879000381,53063.84133048 2025-06-07,01:42:51.000,158,11088758,123965,0,1749260570,13890.951870240002,40.05520052999782,53063.8832532 2025-06-07,01:42:52.000,158,11088792,123925,0,1749260571,13890.951870240002,39.99175836000359,53063.84133048 2025-06-07,01:42:53.000,158,11088762,124165,0,1749260572,13890.972079170002,39.949463580000156,53063.86229184 2025-06-07,01:42:54.000,158,11088825,124085,0,1749260573,13890.999024409997,39.907168800004,53063.83434336 2025-06-07,01:42:55.000,158,11088790,124245,0,1749260574,13891.019233339997,39.86487402000057,53063.855304720004 2025-06-07,01:42:56.000,158,11088791,123965,0,1749260575,13891.032705960002,39.80848097999842,53063.86229184 2025-06-07,01:42:57.000,158,11088764,124005,0,1749260576,13891.046178579993,39.74503881000419,53063.82036912001 2025-06-07,01:42:58.000,158,11088735,123844,0,1749260577,13891.093332750002,39.74503881000419,53063.79940776001 2025-06-07,01:42:59.000,158,11088792,124005,0,1749260578,13891.100069059998,39.70979316000012,53063.806394880005 2025-06-07,01:43:00.000,158,11088819,124165,0,1749260579,13891.174168469988,39.70274403000076,53063.806394880005 2025-06-07,01:43:01.000,158,11088778,124045,0,1749260580,13891.207850019993,39.68159664000268,53063.83434336 2025-06-07,01:43:02.000,158,11088760,123925,0,1749260581,13891.234795259988,39.6956949000014,53063.855304720004 2025-06-07,01:43:03.000,158,11088789,123885,0,1749260582,13891.295422049989,39.68864577000204,53063.86229184 2025-06-07,01:43:04.000,158,11088763,123645,0,1749260583,13891.315630979989,39.71684228999948,53063.86927896001 2025-06-07,01:43:05.000,158,11088782,124045,0,1749260584,13891.322367289999,39.730940549998195,53063.813382 2025-06-07,01:43:06.000,158,11088785,123925,0,1749260585,13891.349312529994,39.787333590000344,53063.78543352 2025-06-07,01:43:07.000,158,11088778,123925,0,1749260586,13891.39646669999,39.773235330001626,53063.78543352 2025-06-07,01:43:08.000,158,11088817,123765,0,1749260587,13891.430148249994,39.7943827199997,53063.7435108 2025-06-07,01:43:09.000,158,11088805,123925,0,1749260588,13891.531192899994,39.787333590000344,53063.82036912001 2025-06-07,01:43:10.000,158,11088801,124125,0,1749260589,13891.54466552,39.822579240004416,53063.77844640001 2025-06-07,01:43:11.000,158,11088814,123725,0,1749260590,13891.60529231,39.822579240004416,53063.82036912001 2025-06-07,01:43:12.000,158,11088770,123365,0,1749260591,13891.64571017,39.822579240004416,53063.827356240006 2025-06-07,01:43:13.000,158,11088741,123725,0,1749260592,13891.68612803,39.81553010999778,53063.82036912001 2025-06-07,01:43:14.000,158,11088792,123765,0,1749260593,13891.652446479995,39.80143184999906,53063.82036912001 2025-06-07,01:43:15.000,158,11088743,123325,0,1749260594,13891.652446479995,39.822579240004416,53063.84831760001 2025-06-07,01:43:16.000,158,11088799,124005,0,1749260595,13891.672655409995,39.75208794000355,53063.876266080006 2025-06-07,01:43:17.000,158,11088815,123805,0,1749260596,13891.6659191,39.73798968000483,53063.82036912001 2025-06-07,01:43:18.000,158,11088760,123885,0,1749260597,13891.63897385999,39.6956949000014,53063.827356240006 2025-06-07,01:43:19.000,158,11088788,123765,0,1749260598,13891.62550124,39.66749838000396,53063.84133048 2025-06-07,01:43:20.000,158,11088772,123844,0,1749260599,13891.62550124,39.66749838000396,53063.89722744001 2025-06-07,01:43:21.000,158,11088760,123885,0,1749260600,13891.61876492999,39.604056210002454,53063.855304720004 2025-06-07,01:43:22.000,158,11088781,123685,0,1749260601,13891.62550124,39.611105340001814,53063.89722744001 2025-06-07,01:43:23.000,158,11088750,123805,0,1749260602,13891.62550124,39.62520360000053,53063.876266080006 2025-06-07,01:43:24.000,158,11088792,123165,0,1749260603,13891.68612803,39.597007080003095,53063.86229184 2025-06-07,01:43:25.000,158,11088764,123325,0,1749260604,13891.6659191,39.53356491000159,53063.855304720004 2025-06-07,01:43:26.000,158,11088786,123685,0,1749260605,13891.672655409995,39.51241752000351,53063.876266080006 2025-06-07,01:43:27.000,158,11088787,123485,0,1749260606,13891.65918278999,39.51241752000351,53063.91120168 2025-06-07,01:43:28.000,158,11088785,123645,0,1749260607,13891.65918278999,39.50536839000415,53063.84133048 2025-06-07,01:43:29.000,158,11088776,123485,0,1749260608,13891.713073269995,39.554712299999665,53063.86927896001 2025-06-07,01:43:30.000,158,11088822,123445,0,1749260609,13891.70633696,39.58290882000438,53063.86229184 2025-06-07,01:43:31.000,158,11088747,123325,0,1749260610,13891.713073269995,39.58290882000438,53063.855304720004 2025-06-07,01:43:32.000,158,11088748,123365,0,1749260611,13891.733282199995,39.589957950003736,53063.8832532 2025-06-07,01:43:33.000,158,11088790,123245,0,1749260612,13891.76696375,39.65340011999797,53063.89024032 2025-06-07,01:43:34.000,158,11088812,123485,0,1749260613,13891.773700059995,39.68159664000268,53063.86927896001 2025-06-07,01:43:35.000,158,11088782,123285,0,1749260614,13891.72654589,39.723891419998836,53063.855304720004 2025-06-07,01:43:36.000,158,11088758,123285,0,1749260615,13891.773700059995,39.75913707000291,53063.8832532 2025-06-07,01:43:37.000,158,11088772,123245,0,1749260616,13891.793908989996,39.7943827199997,53063.94613728001 2025-06-07,01:43:38.000,158,11088812,123125,0,1749260617,13891.82085422999,39.80143184999906,53063.876266080006 2025-06-07,01:43:39.000,158,11088781,123365,0,1749260618,13891.80064529999,39.86487402000057,53063.86229184 2025-06-07,01:43:40.000,158,11088782,123285,0,1749260619,13891.773700059995,39.90011967000464,53063.89722744001 2025-06-07,01:43:41.000,158,11088753,123165,0,1749260620,13891.78043636999,39.907168800004,53063.876266080006 2025-06-07,01:43:42.000,158,11088742,123005,0,1749260621,13891.773700059995,39.92831619000208,53063.84133048 2025-06-07,01:43:43.000,158,11088800,122725,0,1749260622,13891.74001850999,39.949463580000156,53063.827356240006 2025-06-07,01:43:44.000,158,11088731,123165,0,1749260623,13891.74001850999,39.949463580000156,53063.806394880005 2025-06-07,01:43:45.000,158,11088773,123245,0,1749260624,13891.713073269995,39.963561839998874,53063.806394880005 2025-06-07,01:43:46.000,158,11088758,123125,0,1749260625,13891.70633696,39.98470923000423,53063.79242064 2025-06-07,01:43:47.000,158,11088779,122765,0,1749260626,13891.692864339995,39.97766010000487,53063.806394880005 2025-06-07,01:43:48.000,158,11088701,123045,0,1749260627,13891.69960064999,39.90011967000464,53063.7435108 2025-06-07,01:43:49.000,158,11088796,122845,0,1749260628,13891.63897385999,39.88602140999865,53063.757485040005 2025-06-07,01:43:50.000,158,11088773,123085,0,1749260629,13891.65918278999,39.89307053999801,53063.79242064 2025-06-07,01:43:51.000,158,11088807,122925,0,1749260630,13891.65918278999,39.87192314999993,53063.806394880005 2025-06-07,01:43:52.000,158,11088794,122605,0,1749260631,13891.64571017,39.84372663000249,53063.71556232 2025-06-07,01:43:53.000,158,11088788,122765,0,1749260632,13891.65918278999,39.80848097999842,53063.71556232 2025-06-07,01:43:54.000,158,11088746,123045,0,1749260633,13891.68612803,39.836677500003134,53063.71556232 2025-06-07,01:43:55.000,158,11088771,123005,0,1749260634,13891.68612803,39.80143184999906,53063.70158808001 2025-06-07,01:43:56.000,158,11088845,122845,0,1749260635,13891.672655409995,39.822579240004416,53063.61774264 2025-06-07,01:43:57.000,158,11088819,123165,0,1749260636,13891.76696375,39.81553010999778,53063.72254944 2025-06-07,01:43:58.000,158,11088757,122885,0,1749260637,13891.78717268,39.836677500003134,53063.65267824001 2025-06-07,01:43:59.000,158,11088815,123045,0,1749260638,13891.84779947,39.86487402000057,53063.65267824001 2025-06-07,01:44:00.000,158,11088760,123125,0,1749260639,13891.935371499996,39.84372663000249,53063.659665360006 2025-06-07,01:44:01.000,158,11088830,123005,0,1749260640,13892.029679840001,39.87192314999993,53063.62472976 2025-06-07,01:44:02.000,158,11088812,123005,0,1749260641,13891.995998289996,39.87897227999929,53063.62472976 2025-06-07,01:44:03.000,158,11088829,123205,0,1749260642,13892.056625079997,39.87192314999993,53063.61075552001 2025-06-07,01:44:04.000,158,11088782,123085,0,1749260643,13892.177878659997,39.89307053999801,53063.62472976 2025-06-07,01:44:05.000,158,11088803,123005,0,1749260644,13892.218296519997,39.87897227999929,53063.62472976 2025-06-07,01:44:06.000,158,11088792,123245,0,1749260645,13892.285659619993,39.9424144500008,53063.708575200006 2025-06-07,01:44:07.000,158,11088732,123245,0,1749260646,13892.272187000002,39.91421793000336,53063.687613840004 2025-06-07,01:44:08.000,158,11088813,122845,0,1749260647,13892.339550099998,39.93536532000144,53063.66665248 2025-06-07,01:44:09.000,158,11088761,123005,0,1749260648,13892.413649509988,39.92126706000272,53063.6736396 2025-06-07,01:44:10.000,158,11088765,123165,0,1749260649,13892.447331059993,39.97061096999823,53063.6736396 2025-06-07,01:44:11.000,158,11088792,123165,0,1749260650,13892.487748919993,39.956512709999515,53063.69460096 2025-06-07,01:44:12.000,158,11088760,123205,0,1749260651,13892.561848329999,40.02700401000038,53063.638704000005 2025-06-07,01:44:13.000,158,11088801,123125,0,1749260652,13892.662892979999,40.02700401000038,53063.66665248 2025-06-07,01:44:14.000,158,11088810,123005,0,1749260653,13892.65615666999,40.09044618000189,53063.708575200006 2025-06-07,01:44:15.000,158,11088796,123125,0,1749260654,13892.71678345999,40.10454444000061,53063.72254944 2025-06-07,01:44:16.000,158,11088793,123125,0,1749260655,13892.730256079994,40.16093748000276,53063.7435108 2025-06-07,01:44:17.000,158,11088813,123285,0,1749260656,13892.75720131999,40.175035740001476,53063.708575200006 2025-06-07,01:44:18.000,158,11088760,123365,0,1749260657,13892.80435549,40.21028138999827,53063.71556232 2025-06-07,01:44:19.000,158,11088794,123325,0,1749260658,13892.81782810999,40.238477910002985,53063.71556232 2025-06-07,01:44:20.000,158,11088749,123365,0,1749260659,13892.83803703999,40.25962530000106,53063.659665360006 2025-06-07,01:44:21.000,158,11088756,123605,0,1749260660,13892.871718589995,40.28077268999914,53063.72953656001 2025-06-07,01:44:22.000,158,11088832,123285,0,1749260661,13892.91887275999,40.33011660000193,53063.73652368 2025-06-07,01:44:23.000,158,11088760,123325,0,1749260662,13892.92560907,40.35126399000001,53063.79242064 2025-06-07,01:44:24.000,158,11088808,123285,0,1749260663,13892.96602693,40.35126399000001,53063.77145928 2025-06-07,01:44:25.000,158,11088819,123485,0,1749260664,13892.992972169995,40.37946051000472,53063.77844640001 2025-06-07,01:44:26.000,158,11088811,123325,0,1749260665,13893.013181099996,40.421755290000874,53063.79940776001 2025-06-07,01:44:27.000,158,11088804,123525,0,1749260666,13893.06707158,40.44290267999895,53063.84133048 2025-06-07,01:44:28.000,158,11088800,123285,0,1749260667,13893.10748944,40.464050070004305,53063.806394880005 2025-06-07,01:44:29.000,158,11088822,123285,0,1749260668,13893.168116230001,40.49224659000174,53063.79242064 2025-06-07,01:44:30.000,158,11088787,123205,0,1749260669,13893.181588849991,40.50634485000046,53063.77145928 2025-06-07,01:44:31.000,158,11088789,123245,0,1749260670,13893.235479329996,40.534541369997896,53063.78543352 2025-06-07,01:44:32.000,158,11088808,123205,0,1749260671,13893.215270399996,40.56978702000197,53063.77844640001 2025-06-07,01:44:33.000,158,11088802,123325,0,1749260672,13893.255688259997,40.54863963000389,53063.806394880005 2025-06-07,01:44:34.000,158,11088797,123725,0,1749260673,13893.316315049997,40.605032669998764,53063.86927896001 2025-06-07,01:44:35.000,158,11088838,123325,0,1749260674,13893.356732909997,40.647327450002194,53063.876266080006 2025-06-07,01:44:36.000,158,11088788,123685,0,1749260675,13893.390414460002,40.66847484000027,53063.827356240006 2025-06-07,01:44:37.000,158,11088747,123245,0,1749260676,13893.417359699997,40.66142571000091,53063.827356240006 2025-06-07,01:44:38.000,158,11088826,123525,0,1749260677,13893.471250180002,40.67552396999963,53063.876266080006 2025-06-07,01:44:39.000,158,11088764,123325,0,1749260678,13893.471250180002,40.7107696200037,53063.84831760001 2025-06-07,01:44:40.000,158,11088768,123605,0,1749260679,13893.504931729993,40.73896614000114,53063.84831760001 2025-06-07,01:44:41.000,158,11088770,123565,0,1749260680,13893.504931729993,40.76011352999922,53063.84133048 2025-06-07,01:44:42.000,158,11088755,123765,0,1749260681,13893.592503759988,40.767162659998576,53063.89024032 2025-06-07,01:44:43.000,158,11088818,123844,0,1749260682,13893.619448999998,40.78831005000393,53063.89722744001 2025-06-07,01:44:44.000,158,11088785,123645,0,1749260683,13893.659866859998,40.774211789997935,53063.91818880001 2025-06-07,01:44:45.000,158,11088811,123165,0,1749260684,13893.707021029993,40.767162659998576,53063.91120168 2025-06-07,01:44:46.000,158,11088785,123844,0,1749260685,13893.760911509999,40.767162659998576,53063.9531244 2025-06-07,01:44:47.000,158,11088769,123685,0,1749260686,13893.774384129989,40.73896614000114,53063.9531244 2025-06-07,01:44:48.000,158,11088754,123725,0,1749260687,13893.794593059989,40.78126092000457,53063.93216304 2025-06-07,01:44:49.000,158,11088799,123925,0,1749260688,13893.814801989989,40.78831005000393,53063.93915016 2025-06-07,01:44:50.000,158,11088795,123805,0,1749260689,13893.767647819994,40.78126092000457,53063.93915016 2025-06-07,01:44:51.000,158,11088790,123844,0,1749260690,13893.720493649998,40.73896614000114,53063.93915016 2025-06-07,01:44:52.000,158,11088789,123565,0,1749260691,13893.733966269989,40.774211789997935,53063.925175920005 2025-06-07,01:44:53.000,158,11088765,123605,0,1749260692,13893.707021029993,40.72486788000242,53063.9531244 2025-06-07,01:44:54.000,158,11088796,123765,0,1749260693,13893.659866859998,40.70372049000434,53064.00203424 2025-06-07,01:44:55.000,158,11088824,124005,0,1749260694,13893.632921619988,40.75306439999986,53063.96011152 2025-06-07,01:44:56.000,158,11088827,124005,0,1749260695,13893.558822209998,40.71781875000306,53063.974085760005 2025-06-07,01:44:57.000,158,11088800,124365,0,1749260696,13893.545349589993,40.73896614000114,53064.00203424 2025-06-07,01:44:58.000,158,11088840,123485,0,1749260697,13893.457777559997,40.73191701000178,53063.96709864001 2025-06-07,01:44:59.000,158,11088785,123885,0,1749260698,13893.383678149992,40.73896614000114,53063.96709864001 2025-06-07,01:45:00.000,158,11088777,123925,0,1749260699,13893.329787670002,40.75306439999986,53063.91120168 2025-06-07,01:45:01.000,158,11088771,123965,0,1749260700,13893.275897189997,40.73896614000114,53063.96011152 2025-06-07,01:45:02.000,158,11088804,124205,0,1749260701,13893.195061469996,40.75306439999986,53063.89024032 2025-06-07,01:45:03.000,158,11088797,124085,0,1749260702,13893.12769837,40.7107696200037,53063.89722744001 2025-06-07,01:45:04.000,158,11088776,123965,0,1749260703,13893.114225749996,40.71781875000306,53063.925175920005 2025-06-07,01:45:05.000,158,11088868,124165,0,1749260704,13893.033390029996,40.7460152700005,53063.84831760001 2025-06-07,01:45:06.000,158,11088797,124125,0,1749260705,13892.992972169995,40.7460152700005,53063.84831760001 2025-06-07,01:45:07.000,158,11088783,124245,0,1749260706,13892.93908168999,40.73896614000114,53063.827356240006 2025-06-07,01:45:08.000,158,11088794,124405,0,1749260707,13892.87845489999,40.67552396999963,53063.757485040005 2025-06-07,01:45:09.000,158,11088783,124485,0,1749260708,13892.87845489999,40.640278320002835,53063.77844640001 2025-06-07,01:45:10.000,158,11088753,124325,0,1749260709,13892.831300729995,40.62618006000412,53063.72254944 2025-06-07,01:45:11.000,158,11088797,124245,0,1749260710,13892.76393763,40.56978702000197,53063.659665360006 2025-06-07,01:45:12.000,158,11088788,124325,0,1749260711,13892.75720131999,40.583885280000686,53063.659665360006 2025-06-07,01:45:13.000,158,11088844,124125,0,1749260712,13892.72351977,40.55568876000325,53063.66665248 2025-06-07,01:45:14.000,158,11088809,124325,0,1749260713,13892.642684049999,40.52044310999918,53063.63171688001 2025-06-07,01:45:15.000,158,11088765,124525,0,1749260714,13892.588793569994,40.51339397999982,53063.5688328 2025-06-07,01:45:16.000,158,11088757,124205,0,1749260715,13892.541639399999,40.464050070004305,53063.48498736001 2025-06-07,01:45:17.000,158,11088808,123965,0,1749260716,13892.514694159989,40.464050070004305,53063.50594872 2025-06-07,01:45:18.000,158,11088783,124045,0,1749260717,13892.454067369988,40.44290267999895,53063.47800024 2025-06-07,01:45:19.000,158,11088813,124165,0,1749260718,13892.420385819998,40.48519746000238,53063.422103280005 2025-06-07,01:45:20.000,158,11088764,124205,0,1749260719,13892.359759029998,40.48519746000238,53063.40812904 2025-06-07,01:45:21.000,158,11088808,123965,0,1749260720,13892.346286409993,40.44290267999895,53063.40114192 2025-06-07,01:45:22.000,158,11088823,124325,0,1749260721,13892.265450689993,40.464050070004305,53063.373193440006 2025-06-07,01:45:23.000,158,11088773,124005,0,1749260722,13892.231769140002,40.372411379998084,53063.352232080004 2025-06-07,01:45:24.000,158,11088806,123965,0,1749260723,13892.184614969992,40.35126399000001,53063.31030936 2025-06-07,01:45:25.000,158,11088795,124125,0,1749260724,13892.123988179992,40.358313119999366,53063.31030936 2025-06-07,01:45:26.000,158,11088843,124165,0,1749260725,13892.070097700001,40.32306747000257,53063.27537376001 2025-06-07,01:45:27.000,158,11088792,124285,0,1749260726,13891.995998289996,40.33716573000129,53063.24043816 2025-06-07,01:45:28.000,158,11088822,124045,0,1749260727,13891.982525669991,40.33011660000193,53063.184541200004 2025-06-07,01:45:29.000,158,11088799,123925,0,1749260728,13891.948844120001,40.34421486000065,53063.14261848 2025-06-07,01:45:30.000,158,11088798,124045,0,1749260729,13891.969053050001,40.30192008000449,53063.11467 2025-06-07,01:45:31.000,158,11088834,124165,0,1749260730,13891.90842626,40.28077268999914,53063.11467 2025-06-07,01:45:32.000,158,11088806,124525,0,1749260731,13891.84779947,40.29487094999786,53063.05178592 2025-06-07,01:45:33.000,158,11088807,124325,0,1749260732,13891.80064529999,40.33716573000129,53063.02383744 2025-06-07,01:45:34.000,158,11088863,124045,0,1749260733,13891.773700059995,40.31601834000321,53063.037811680006 2025-06-07,01:45:35.000,158,11088820,123765,0,1749260734,13891.72654589,40.31601834000321,53063.06576016 2025-06-07,01:45:36.000,158,11088797,124285,0,1749260735,13891.6659191,40.33011660000193,53062.93999200001 2025-06-07,01:45:37.000,158,11088782,124085,0,1749260736,13891.632237549995,40.33011660000193,53062.93300488 2025-06-07,01:45:38.000,158,11088791,123885,0,1749260737,13891.62550124,40.365362249998725,53062.92601776 2025-06-07,01:45:39.000,158,11088836,123805,0,1749260738,13891.58508338,40.35126399000001,53062.89806928 2025-06-07,01:45:40.000,158,11088771,124005,0,1749260739,13891.53792920999,40.37946051000472,53062.84217232001 2025-06-07,01:45:41.000,158,11088854,124045,0,1749260740,13891.531192899994,40.35126399000001,53062.89108216001 2025-06-07,01:45:42.000,158,11088764,124325,0,1749260741,13891.49751134999,40.4006079000028,53062.85614656 2025-06-07,01:45:43.000,158,11088808,123844,0,1749260742,13891.490775039994,40.39355877000344,53062.85614656 2025-06-07,01:45:44.000,158,11088794,124125,0,1749260743,13891.463829799999,40.421755290000874,53062.800249600004 2025-06-07,01:45:45.000,158,11088827,124325,0,1749260744,13891.510983969994,40.44290267999895,53062.74435264001 2025-06-07,01:45:46.000,158,11088801,124045,0,1749260745,13891.49751134999,40.4992957200011,53062.7303784 2025-06-07,01:45:47.000,158,11088825,123565,0,1749260746,13891.50424766,40.54159050000453,53062.70941704 2025-06-07,01:45:48.000,158,11088797,124325,0,1749260747,13891.51772027999,40.54863963000389,53062.632558720004 2025-06-07,01:45:49.000,158,11088792,124125,0,1749260748,13891.531192899994,40.56273789000261,53062.6605072 2025-06-07,01:45:50.000,158,11088807,124325,0,1749260749,13891.571610759995,40.54159050000453,53062.63954584 2025-06-07,01:45:51.000,158,11088835,123925,0,1749260750,13891.51772027999,40.55568876000325,53062.60461024001 2025-06-07,01:45:52.000,158,11088859,124285,0,1749260751,13891.531192899994,40.583885280000686,53062.583648880005 2025-06-07,01:45:53.000,158,11088838,124245,0,1749260752,13891.54466552,40.583885280000686,53062.5207648 2025-06-07,01:45:54.000,158,11088799,124045,0,1749260753,13891.53792920999,40.605032669998764,53062.52775192001 2025-06-07,01:45:55.000,158,11088825,124045,0,1749260754,13891.50424766,40.56978702000197,53062.5207648 2025-06-07,01:45:56.000,158,11088792,124325,0,1749260755,13891.470566109994,40.57683615000133,53062.485829200006 2025-06-07,01:45:57.000,158,11088840,124125,0,1749260756,13891.39646669999,40.56978702000197,53062.513777680004 2025-06-07,01:45:58.000,158,11088800,124365,0,1749260757,13891.288685739994,40.52749223999854,53062.464867840004 2025-06-07,01:45:59.000,158,11088798,124005,0,1749260758,13891.201113709998,40.54863963000389,53062.39499664 2025-06-07,01:46:00.000,158,11088832,124205,0,1749260759,13891.073123820002,40.54159050000453,53062.35307392 2025-06-07,01:46:01.000,158,11088774,124285,0,1749260760,13891.066387509993,40.534541369997896,53062.367048160006 2025-06-07,01:46:02.000,158,11088819,124525,0,1749260761,13891.005760719992,40.50634485000046,53062.26922848001 2025-06-07,01:46:03.000,158,11088738,124125,0,1749260762,13890.945133929992,40.51339397999982,53062.30416408 2025-06-07,01:46:04.000,158,11088793,124485,0,1749260763,13890.911452380002,40.52749223999854,53062.28320272 2025-06-07,01:46:05.000,158,11088813,124125,0,1749260764,13890.897979759997,40.50634485000046,53062.2762156 2025-06-07,01:46:06.000,158,11088848,124405,0,1749260765,13890.884507139992,40.44290267999895,53062.18538304 2025-06-07,01:46:07.000,158,11088764,124605,0,1749260766,13890.844089279992,40.51339397999982,53062.22730576 2025-06-07,01:46:08.000,158,11088775,124205,0,1749260767,13890.844089279992,40.45700093999767,53062.18538304 2025-06-07,01:46:09.000,158,11088817,124245,0,1749260768,13890.857561899997,40.4992957200011,53062.12249896001 2025-06-07,01:46:10.000,158,11088785,124205,0,1749260769,13890.823880349992,40.47814833000302,53062.08756336 2025-06-07,01:46:11.000,158,11088767,124565,0,1749260770,13890.776726179996,40.50634485000046,53062.05262776001 2025-06-07,01:46:12.000,158,11088806,124445,0,1749260771,13890.756517249996,40.54159050000453,53062.03865352 2025-06-07,01:46:13.000,158,11088795,124285,0,1749260772,13890.716099389996,40.52749223999854,53062.00371792001 2025-06-07,01:46:14.000,158,11088795,124485,0,1749260773,13890.702626769991,40.56273789000261,53061.95480808001 2025-06-07,01:46:15.000,158,11088739,124485,0,1749260774,13890.615054739996,40.56273789000261,53061.982756560006 2025-06-07,01:46:16.000,158,11088819,124365,0,1749260775,13890.615054739996,40.56273789000261,53061.90589824001 2025-06-07,01:46:17.000,158,11088751,124125,0,1749260776,13890.54095532999,40.597983539999404,53061.9268596 2025-06-07,01:46:18.000,158,11088840,124085,0,1749260777,13890.54769164,40.583885280000686,53061.91987248 2025-06-07,01:46:19.000,158,11088786,124125,0,1749260778,13890.554427949995,40.597983539999404,53061.88493688001 2025-06-07,01:46:20.000,158,11088828,124005,0,1749260779,13890.554427949995,40.66142571000091,53061.82903992 2025-06-07,01:46:21.000,158,11088832,124045,0,1749260780,13890.54769164,40.647327450002194,53061.8220528 2025-06-07,01:46:22.000,158,11088805,123965,0,1749260781,13890.554427949995,40.68962222999835,53061.80807856001 2025-06-07,01:46:23.000,158,11088796,124325,0,1749260782,13890.54095532999,40.71781875000306,53061.78013008 2025-06-07,01:46:24.000,158,11088768,123925,0,1749260783,13890.58137318999,40.71781875000306,53061.76615584001 2025-06-07,01:46:25.000,158,11088787,124045,0,1749260784,13890.58137318999,40.7107696200037,53061.73820736001 2025-06-07,01:46:26.000,158,11088776,124085,0,1749260785,13890.58137318999,40.67552396999963,53061.65436192 2025-06-07,01:46:27.000,158,11088804,124125,0,1749260786,13890.60831843,40.640278320002835,53061.70327176 2025-06-07,01:46:28.000,158,11088828,123965,0,1749260787,13890.54095532999,40.62618006000412,53061.61942632001 2025-06-07,01:46:29.000,158,11088803,123925,0,1749260788,13890.52074639999,40.590934410000045,53061.647374800006 2025-06-07,01:46:30.000,158,11088821,123965,0,1749260789,13890.514010089995,40.55568876000325,53061.61942632001 2025-06-07,01:46:31.000,158,11088842,123844,0,1749260790,13890.43991067999,40.52749223999854,53061.59147784 2025-06-07,01:46:32.000,158,11088819,123885,0,1749260791,13890.41970174999,40.471099200003664,53061.63340056 2025-06-07,01:46:33.000,158,11088792,123645,0,1749260792,13890.40622913,40.471099200003664,53061.6124392 2025-06-07,01:46:34.000,158,11088828,123645,0,1749260793,13890.372547579995,40.407657030002156,53061.528593760006 2025-06-07,01:46:35.000,158,11088818,123925,0,1749260794,13890.3860202,40.42880442000023,53061.58449072 2025-06-07,01:46:36.000,158,11088854,123725,0,1749260795,13890.352338649995,40.37946051000472,53061.53558088 2025-06-07,01:46:37.000,158,11088814,123685,0,1749260796,13890.332129719995,40.365362249998725,53061.528593760006 2025-06-07,01:46:38.000,158,11088796,123805,0,1749260797,13890.29844816999,40.358313119999366,53061.507632400004 2025-06-07,01:46:39.000,158,11088753,123645,0,1749260798,13890.291711859994,40.31601834000321,53061.52160664001 2025-06-07,01:46:40.000,158,11088743,123685,0,1749260799,13890.32539341,40.32306747000257,53061.51461952 2025-06-07,01:46:41.000,158,11088809,123605,0,1749260800,13890.29844816999,40.26667443000042,53061.46570968 2025-06-07,01:46:42.000,158,11088788,123565,0,1749260801,13890.28497555,40.231428780003625,53061.45173544001 2025-06-07,01:46:43.000,158,11088831,123844,0,1749260802,13890.251293999994,40.21733052000491,53061.41679984 2025-06-07,01:46:44.000,158,11088799,123645,0,1749260803,13890.26476662,40.16798661000212,53061.43077408001 2025-06-07,01:46:45.000,158,11088781,123645,0,1749260804,13890.25803030999,40.1538883500034,53061.37487712 2025-06-07,01:46:46.000,158,11088801,123445,0,1749260805,13890.291711859994,40.182084870000836,53061.4377612 2025-06-07,01:46:47.000,158,11088743,123565,0,1749260806,13890.30518448,40.175035740001476,53061.39583848 2025-06-07,01:46:48.000,158,11088827,123325,0,1749260807,13890.26476662,40.182084870000836,53061.41679984 2025-06-07,01:46:49.000,158,11088824,123405,0,1749260808,13890.26476662,40.224379650004266,53061.41679984 2025-06-07,01:46:50.000,158,11088764,123285,0,1749260809,13890.291711859994,40.245527040002344,53061.34692864 2025-06-07,01:46:51.000,158,11088748,123565,0,1749260810,13890.28497555,40.2878218199985,53061.38186424001 2025-06-07,01:46:52.000,158,11088733,123525,0,1749260811,13890.271502929994,40.25962530000106,53061.34692864 2025-06-07,01:46:53.000,158,11088770,123645,0,1749260812,13890.29844816999,40.32306747000257,53061.33295440001 2025-06-07,01:46:54.000,158,11088866,123525,0,1749260813,13890.33886602999,40.27372355999978,53061.32596728 2025-06-07,01:46:55.000,158,11088812,123525,0,1749260814,13890.39949281999,40.32306747000257,53061.311993040006 2025-06-07,01:46:56.000,158,11088855,123445,0,1749260815,13890.43991067999,40.372411379998084,53061.339941520004 2025-06-07,01:46:57.000,158,11088806,123325,0,1749260816,13890.473592229995,40.33716573000129,53061.28404456001 2025-06-07,01:46:58.000,158,11088771,123125,0,1749260817,13890.50053746999,40.4006079000028,53061.26308320001 2025-06-07,01:46:59.000,158,11088824,123485,0,1749260818,13890.52074639999,40.4006079000028,53061.27007032 2025-06-07,01:47:00.000,158,11088781,123285,0,1749260819,13890.56116425999,40.414706160001515,53061.27705744 2025-06-07,01:47:01.000,158,11088822,123365,0,1749260820,13890.534219019995,40.44290267999895,53061.27007032 2025-06-07,01:47:02.000,158,11088748,123485,0,1749260821,13890.554427949995,40.464050070004305,53061.23513472001 2025-06-07,01:47:03.000,158,11088775,123085,0,1749260822,13890.5881095,40.471099200003664,53061.27705744 2025-06-07,01:47:04.000,158,11088806,123085,0,1749260823,13890.615054739996,40.49224659000174,53061.20019912 2025-06-07,01:47:05.000,158,11088817,123365,0,1749260824,13890.662208909991,40.47814833000302,53061.23513472001 2025-06-07,01:47:06.000,158,11088799,123285,0,1749260825,13890.662208909991,40.50634485000046,53061.25609608 2025-06-07,01:47:07.000,158,11088810,123205,0,1749260826,13890.66894522,40.54159050000453,53061.28404456001 2025-06-07,01:47:08.000,158,11088790,123325,0,1749260827,13890.702626769991,40.534541369997896,53061.35391576001 2025-06-07,01:47:09.000,158,11088768,123005,0,1749260828,13890.66894522,40.597983539999404,53061.30500592001 2025-06-07,01:47:10.000,158,11088712,123245,0,1749260829,13890.709363080001,40.52044310999918,53061.30500592001 2025-06-07,01:47:11.000,158,11088856,123365,0,1749260830,13890.655472599996,40.55568876000325,53061.30500592001 2025-06-07,01:47:12.000,158,11088788,123125,0,1749260831,13890.615054739996,40.57683615000133,53061.34692864 2025-06-07,01:47:13.000,158,11088750,123125,0,1749260832,13890.615054739996,40.61208179999812,53061.38186424001 2025-06-07,01:47:14.000,158,11088820,123205,0,1749260833,13890.534219019995,40.633229190003476,53061.32596728 2025-06-07,01:47:15.000,158,11088763,123085,0,1749260834,13890.493801159995,40.69667135999771,53061.291031680004 2025-06-07,01:47:16.000,158,11088846,122925,0,1749260835,13890.41970174999,40.69667135999771,53061.291031680004 2025-06-07,01:47:17.000,158,11088817,123005,0,1749260836,13890.41970174999,40.7460152700005,53061.33295440001 2025-06-07,01:47:18.000,158,11088819,123045,0,1749260837,13890.36581127,40.71781875000306,53061.38186424001 2025-06-07,01:47:19.000,158,11088797,123365,0,1749260838,13890.34560234,40.73191701000178,53061.360902880006 2025-06-07,01:47:20.000,158,11088823,122885,0,1749260839,13890.29844816999,40.78126092000457,53061.37487712 2025-06-07,01:47:21.000,158,11088856,123125,0,1749260840,13890.26476662,40.72486788000242,53061.31898016 2025-06-07,01:47:22.000,158,11088757,122925,0,1749260841,13890.210876139994,40.7460152700005,53061.34692864 2025-06-07,01:47:23.000,158,11088758,122845,0,1749260842,13890.150249349994,40.70372049000434,53061.38186424001 2025-06-07,01:47:24.000,158,11088835,122805,0,1749260843,13890.089622559994,40.70372049000434,53061.37487712 2025-06-07,01:47:25.000,158,11088784,122765,0,1749260844,13890.035732079989,40.68962222999835,53061.39583848 2025-06-07,01:47:26.000,158,11088818,122925,0,1749260845,13889.954896359988,40.640278320002835,53061.39583848 2025-06-07,01:47:27.000,158,11088833,123005,0,1749260846,13889.907742189993,40.640278320002835,53061.39583848 2025-06-07,01:47:28.000,158,11088742,122845,0,1749260847,13889.853851710002,40.640278320002835,53061.36789 2025-06-07,01:47:29.000,158,11088758,123165,0,1749260848,13889.752807060002,40.57683615000133,53061.34692864 2025-06-07,01:47:30.000,158,11088747,122845,0,1749260849,13889.651762410002,40.50634485000046,53061.34692864 2025-06-07,01:47:31.000,158,11088798,123085,0,1749260850,13889.604608239992,40.414706160001515,53061.32596728 2025-06-07,01:47:32.000,158,11088822,123045,0,1749260851,13889.530508830001,40.372411379998084,53061.35391576001 2025-06-07,01:47:33.000,158,11088758,123365,0,1749260852,13889.463145729991,40.31601834000321,53061.31898016 2025-06-07,01:47:34.000,158,11088779,123005,0,1749260853,13889.38231000999,40.245527040002344,53061.28404456001 2025-06-07,01:47:35.000,158,11088796,122685,0,1749260854,13889.314946909995,40.21733052000491,53061.291031680004 2025-06-07,01:47:36.000,158,11088824,122845,0,1749260855,13889.26105642999,40.175035740001476,53061.24910896 2025-06-07,01:47:37.000,158,11088768,123125,0,1749260856,13889.193693329995,40.11864269999933,53061.25609608 2025-06-07,01:47:38.000,158,11088782,123285,0,1749260857,13889.193693329995,40.09749531000125,53061.28404456001 2025-06-07,01:47:39.000,158,11088750,123005,0,1749260858,13889.11959391999,40.062249660004454,53061.291031680004 2025-06-07,01:47:40.000,158,11088767,123245,0,1749260859,13889.11959391999,40.0411022699991,53061.17923776 2025-06-07,01:47:41.000,158,11088826,123005,0,1749260860,13889.07917605999,39.963561839998874,53061.17923776 2025-06-07,01:47:42.000,158,11088813,123165,0,1749260861,13889.133066539995,39.98470923000423,53061.24910896 2025-06-07,01:47:43.000,158,11088754,123005,0,1749260862,13889.1061213,39.97766010000487,53061.21417336001 2025-06-07,01:47:44.000,158,11088792,123045,0,1749260863,13889.16001177999,39.87897227999929,53061.18622488001 2025-06-07,01:47:45.000,158,11088812,123365,0,1749260864,13889.14653916,39.85077576000185,53061.20019912 2025-06-07,01:47:46.000,158,11088824,123085,0,1749260865,13889.173484399995,39.822579240004416,53061.20718624 2025-06-07,01:47:47.000,158,11088799,123085,0,1749260866,13889.20716595,39.7943827199997,53061.193212000006 2025-06-07,01:47:48.000,158,11088773,123325,0,1749260867,13889.213902259995,39.773235330001626,53061.242121840005 2025-06-07,01:47:49.000,158,11088804,123165,0,1749260868,13889.234111189995,39.73798968000483,53061.21417336001 2025-06-07,01:47:50.000,158,11088796,122965,0,1749260869,13889.234111189995,39.74503881000419,53061.18622488001 2025-06-07,01:47:51.000,158,11088810,123085,0,1749260870,13889.26105642999,39.68864577000204,53061.18622488001 2025-06-07,01:47:52.000,158,11088826,123045,0,1749260871,13889.28126535999,39.68159664000268,53061.20718624 2025-06-07,01:47:53.000,158,11088759,123205,0,1749260872,13889.32168321999,39.66749838000396,53061.20718624 2025-06-07,01:47:54.000,158,11088812,123085,0,1749260873,13889.34189214999,39.68159664000268,53061.24910896 2025-06-07,01:47:55.000,158,11088779,122965,0,1749260874,13889.355364769996,39.68159664000268,53061.21417336001 2025-06-07,01:47:56.000,158,11088800,123125,0,1749260875,13889.32168321999,39.68864577000204,53061.20019912 2025-06-07,01:47:57.000,158,11088801,123125,0,1749260876,13889.32168321999,39.6956949000014,53061.20019912 2025-06-07,01:47:58.000,158,11088795,123125,0,1749260877,13889.30147428999,39.723891419998836,53061.17923776 2025-06-07,01:47:59.000,158,11088785,123365,0,1749260878,13889.335155839995,39.73798968000483,53061.25609608 2025-06-07,01:48:00.000,158,11088791,123045,0,1749260879,13889.294737979995,39.75208794000355,53061.242121840005 2025-06-07,01:48:01.000,158,11088858,123125,0,1749260880,13889.28126535999,39.76618620000227,53061.27705744 2025-06-07,01:48:02.000,158,11088777,123125,0,1749260881,13889.26779274,39.822579240004416,53061.23513472001 2025-06-07,01:48:03.000,158,11088788,123405,0,1749260882,13889.213902259995,39.84372663000249,53061.26308320001 2025-06-07,01:48:04.000,158,11088790,123085,0,1749260883,13889.20042963999,39.89307053999801,53061.22116048 2025-06-07,01:48:05.000,158,11088831,123165,0,1749260884,13889.16001177999,39.97061096999823,53061.27705744 2025-06-07,01:48:06.000,158,11088760,123125,0,1749260885,13889.14653916,39.99175836000359,53061.27007032 2025-06-07,01:48:07.000,158,11088790,122925,0,1749260886,13889.13980284999,40.07634792000317,53061.24910896 2025-06-07,01:48:08.000,158,11088778,122725,0,1749260887,13889.072439749994,40.09749531000125,53061.23513472001 2025-06-07,01:48:09.000,158,11088812,123165,0,1749260888,13889.011812959994,40.13979009000468,53061.25609608 2025-06-07,01:48:10.000,158,11088775,123005,0,1749260889,13889.005076649999,40.224379650004266,53061.23513472001 2025-06-07,01:48:11.000,158,11088771,122965,0,1749260890,13888.97813140999,40.231428780003625,53061.291031680004 2025-06-07,01:48:12.000,158,11088745,123005,0,1749260891,13888.883823069998,40.25962530000106,53061.27007032 2025-06-07,01:48:13.000,158,11088803,123045,0,1749260892,13888.904031999999,40.28077268999914,53061.23513472001 2025-06-07,01:48:14.000,158,11088760,122885,0,1749260893,13888.850141519993,40.2878218199985,53061.23513472001 2025-06-07,01:48:15.000,158,11088795,123165,0,1749260894,13888.816459969989,40.31601834000321,53061.22116048 2025-06-07,01:48:16.000,158,11088745,123005,0,1749260895,13888.742360559998,40.32306747000257,53061.20718624 2025-06-07,01:48:17.000,158,11088825,122765,0,1749260896,13888.674997460002,40.31601834000321,53061.242121840005 2025-06-07,01:48:18.000,158,11088829,122925,0,1749260897,13888.587425429992,40.30896921000385,53061.2281476 2025-06-07,01:48:19.000,158,11088799,123125,0,1749260898,13888.533534950002,40.2525761700017,53061.2281476 2025-06-07,01:48:20.000,158,11088793,123205,0,1749260899,13888.452699230002,40.2525761700017,53061.18622488001 2025-06-07,01:48:21.000,158,11088767,122685,0,1749260900,13888.378599819996,40.27372355999978,53061.16526352001 2025-06-07,01:48:22.000,158,11088800,123125,0,1749260901,13888.297764099996,40.26667443000042,53061.16526352001 2025-06-07,01:48:23.000,158,11088796,123085,0,1749260902,13888.14956528,40.27372355999978,53061.1582764 2025-06-07,01:48:24.000,158,11088755,123205,0,1749260903,13888.14282896999,40.25962530000106,53061.144302160006 2025-06-07,01:48:25.000,158,11088793,122805,0,1749260904,13888.075465869995,40.21733052000491,53061.09539232001 2025-06-07,01:48:26.000,158,11088761,122965,0,1749260905,13887.98789384,40.238477910002985,53061.123340800004 2025-06-07,01:48:27.000,158,11088802,122925,0,1749260906,13887.94073966999,40.238477910002985,53061.10237944 2025-06-07,01:48:28.000,158,11088825,122925,0,1749260907,13887.92053073999,40.2525761700017,53061.03949536 2025-06-07,01:48:29.000,158,11088808,123205,0,1749260908,13887.83969501999,40.2525761700017,53061.0884052 2025-06-07,01:48:30.000,158,11088763,123325,0,1749260909,13887.79927715999,40.2525761700017,53061.03949536 2025-06-07,01:48:31.000,158,11088765,123165,0,1749260910,13887.718441439989,40.27372355999978,53061.03250824 2025-06-07,01:48:32.000,158,11088857,123085,0,1749260911,13887.691496199994,40.31601834000321,53061.01853400001 2025-06-07,01:48:33.000,158,11088854,122805,0,1749260912,13887.597187859988,40.30192008000449,53061.0534696 2025-06-07,01:48:34.000,158,11088784,122925,0,1749260913,13887.529824759993,40.21733052000491,53060.99757264001 2025-06-07,01:48:35.000,158,11088757,122645,0,1749260914,13887.496143209988,40.2525761700017,53060.976611280006 2025-06-07,01:48:36.000,158,11088822,122925,0,1749260915,13887.395098560002,40.21733052000491,53060.9137272 2025-06-07,01:48:37.000,158,11088803,123365,0,1749260916,13887.361417009997,40.20323225999891,53060.93468856 2025-06-07,01:48:38.000,158,11088744,122805,0,1749260917,13887.314262840002,40.238477910002985,53060.94866280001 2025-06-07,01:48:39.000,158,11088807,122885,0,1749260918,13887.246899739992,40.224379650004266,53060.96962416001 2025-06-07,01:48:40.000,158,11088772,122925,0,1749260919,13887.206481879992,40.2525761700017,53060.87879160001 2025-06-07,01:48:41.000,158,11088813,123085,0,1749260920,13887.132382470001,40.28077268999914,53060.843856 2025-06-07,01:48:42.000,158,11088788,123485,0,1749260921,13887.05154675,40.26667443000042,53060.843856 2025-06-07,01:48:43.000,158,11088766,123085,0,1749260922,13887.044810439991,40.2878218199985,53060.86481736 2025-06-07,01:48:44.000,158,11088796,123005,0,1749260923,13886.96397471999,40.31601834000321,53060.85084312001 2025-06-07,01:48:45.000,158,11088766,122805,0,1749260924,13886.91008424,40.33716573000129,53060.79494616 2025-06-07,01:48:46.000,158,11088759,123005,0,1749260925,13886.86966638,40.33716573000129,53060.79494616 2025-06-07,01:48:47.000,158,11088802,123005,0,1749260926,13886.815775899995,40.38650964000408,53060.808920400006 2025-06-07,01:48:48.000,158,11088772,123125,0,1749260927,13886.80903959,40.43585354999959,53060.787959040004 2025-06-07,01:48:49.000,158,11088779,123245,0,1749260928,13886.78209434999,40.44995180999831,53060.787959040004 2025-06-07,01:48:50.000,158,11088792,123045,0,1749260929,13886.78209434999,40.4992957200011,53060.739049200005 2025-06-07,01:48:51.000,158,11088792,123125,0,1749260930,13886.714731249995,40.52044310999918,53060.69712648 2025-06-07,01:48:52.000,158,11088817,122965,0,1749260931,13886.66757708,40.56273789000261,53060.73206208001 2025-06-07,01:48:53.000,158,11088779,123005,0,1749260932,13886.66084076999,40.54863963000389,53060.641229520006 2025-06-07,01:48:54.000,158,11088736,122845,0,1749260933,13886.64736815,40.56273789000261,53060.65520376 2025-06-07,01:48:55.000,158,11088753,123125,0,1749260934,13886.606950289999,40.56978702000197,53060.690139360006 2025-06-07,01:48:56.000,158,11088777,123125,0,1749260935,13886.64063183999,40.54863963000389,53060.63424240001 2025-06-07,01:48:57.000,158,11088754,122965,0,1749260936,13886.633895529994,40.54159050000453,53060.620268160004 2025-06-07,01:48:58.000,158,11088734,123205,0,1749260937,13886.62715922,40.54863963000389,53060.58533256 2025-06-07,01:48:59.000,158,11088781,123005,0,1749260938,13886.60021397999,40.56273789000261,53060.5993068 2025-06-07,01:49:00.000,158,11088757,122845,0,1749260939,13886.573268739994,40.55568876000325,53060.59231968001 2025-06-07,01:49:01.000,158,11088753,123005,0,1749260940,13886.62042290999,40.56273789000261,53060.5993068 2025-06-07,01:49:02.000,158,11088810,123365,0,1749260941,13886.553059809994,40.590934410000045,53060.5993068 2025-06-07,01:49:03.000,158,11088830,123285,0,1749260942,13886.519378259989,40.583885280000686,53060.62725528 2025-06-07,01:49:04.000,158,11088779,123365,0,1749260943,13886.445278849998,40.633229190003476,53060.57834544 2025-06-07,01:49:05.000,158,11088737,123005,0,1749260944,13886.445278849998,40.647327450002194,53060.59231968001 2025-06-07,01:49:06.000,158,11088741,123245,0,1749260945,13886.431806229994,40.67552396999963,53060.5993068 2025-06-07,01:49:07.000,158,11088758,122965,0,1749260946,13886.431806229994,40.69667135999771,53060.57834544 2025-06-07,01:49:08.000,158,11088806,123085,0,1749260947,13886.418333609989,40.767162659998576,53060.55738408 2025-06-07,01:49:09.000,158,11088761,123285,0,1749260948,13886.398124679989,40.830604830000084,53060.522448480006 2025-06-07,01:49:10.000,158,11088768,123485,0,1749260949,13886.377915749988,40.879948740002874,53060.53642272 2025-06-07,01:49:11.000,158,11088739,123205,0,1749260950,13886.297080029988,40.90109613000095,53060.501487120004 2025-06-07,01:49:12.000,158,11088813,123285,0,1749260951,13886.290343719993,40.999783949999255,53060.5294356 2025-06-07,01:49:13.000,158,11088814,123245,0,1749260952,13886.310552649993,41.006833079998614,53060.4595644 2025-06-07,01:49:14.000,158,11088751,123245,0,1749260953,13886.364443129998,41.03502960000333,53060.44559016001 2025-06-07,01:49:15.000,158,11088752,123405,0,1749260954,13886.303816339998,41.14076655000099,53060.4595644 2025-06-07,01:49:16.000,158,11088775,123365,0,1749260955,13886.297080029988,41.15486480999971,53060.39668032001 2025-06-07,01:49:17.000,158,11088788,123285,0,1749260956,13886.216244310002,41.168963069998426,53060.43161592 2025-06-07,01:49:18.000,158,11088799,123125,0,1749260957,13886.169090139992,41.2042087200025,53060.42462880001 2025-06-07,01:49:19.000,158,11088779,123365,0,1749260958,13886.128672279992,41.19715959000314,53060.41065456 2025-06-07,01:49:20.000,158,11088744,123245,0,1749260959,13886.101727039997,41.25355262999801,53060.43161592 2025-06-07,01:49:21.000,158,11088737,123125,0,1749260960,13886.047836559992,41.281749150002724,53060.43161592 2025-06-07,01:49:22.000,158,11088789,123445,0,1749260961,13886.000682389997,41.281749150002724,53060.48052576 2025-06-07,01:49:23.000,158,11088812,123485,0,1749260962,13885.940055599996,41.32404392999888,53060.41065456 2025-06-07,01:49:24.000,158,11088743,123085,0,1749260963,13885.899637739996,41.34519132000423,53060.43161592 2025-06-07,01:49:25.000,158,11088738,123365,0,1749260964,13885.83227464,41.408633489998465,53060.42462880001 2025-06-07,01:49:26.000,158,11088747,123445,0,1749260965,13885.74470260999,41.39453522999975,53060.3896932 2025-06-07,01:49:27.000,158,11088796,123125,0,1749260966,13885.717757369996,41.38043697000103,53060.41065456 2025-06-07,01:49:28.000,158,11088790,123565,0,1749260967,13885.69081213,41.401584359999106,53060.3896932 2025-06-07,01:49:29.000,158,11088774,123285,0,1749260968,13885.60997641,41.43683001000318,53060.36174472 2025-06-07,01:49:30.000,158,11088761,123325,0,1749260969,13885.58976748,41.457977400001255,53060.34078336 2025-06-07,01:49:31.000,158,11088733,123245,0,1749260970,13885.596503789995,41.47912478999933,53060.39668032001 2025-06-07,01:49:32.000,158,11088771,123125,0,1749260971,13885.576294859995,41.514370440003404,53060.354757600006 2025-06-07,01:49:33.000,158,11088763,123205,0,1749260972,13885.535876999995,41.56371434999892,53060.31283488 2025-06-07,01:49:34.000,158,11088799,123245,0,1749260973,13885.52914069,41.5496160900002,53060.319822 2025-06-07,01:49:35.000,158,11088796,123045,0,1749260974,13885.48872283,41.62010739000107,53060.319822 2025-06-07,01:49:36.000,158,11088795,123645,0,1749260975,13885.434832349994,41.57076347999828,53060.284886400004 2025-06-07,01:49:37.000,158,11088743,123405,0,1749260976,13885.414623419994,41.57781261000491,53060.2499508 2025-06-07,01:49:38.000,158,11088749,123325,0,1749260977,13885.46177758999,41.57781261000491,53060.333796240004 2025-06-07,01:49:39.000,158,11088761,123325,0,1749260978,13885.387678179999,41.59896000000299,53060.2499508 2025-06-07,01:49:40.000,158,11088767,123205,0,1749260979,13885.313578769994,41.62010739000107,53060.26392504 2025-06-07,01:49:41.000,158,11088727,123365,0,1749260980,13885.266424599999,41.627156520000426,53060.25693792001 2025-06-07,01:49:42.000,158,11088751,122885,0,1749260981,13885.259688289989,41.62010739000107,53060.26392504 2025-06-07,01:49:43.000,158,11088772,123365,0,1749260982,13885.246215669998,41.65535303999786,53060.25693792001 2025-06-07,01:49:44.000,158,11088764,123565,0,1749260983,13885.178852569989,41.690598690001934,53060.22898944001 2025-06-07,01:49:45.000,158,11088803,123365,0,1749260984,13885.226006739998,41.74699173000408,53060.24296368 2025-06-07,01:49:46.000,158,11088749,123525,0,1749260985,13885.118225779988,41.73289346999809,53060.24296368 2025-06-07,01:49:47.000,158,11088803,122845,0,1749260986,13885.044126369998,41.7610899900028,53060.27091216 2025-06-07,01:49:48.000,158,11088751,123405,0,1749260987,13885.017181130002,41.78928651000024,53060.166105360004 2025-06-07,01:49:49.000,158,11088803,123405,0,1749260988,13884.936345410002,41.82453216000431,53060.17309248 2025-06-07,01:49:50.000,158,11088752,123325,0,1749260989,13884.815091830002,41.817483029997675,53060.138156880006 2025-06-07,01:49:51.000,158,11088770,123205,0,1749260990,13884.754465040001,41.852728680001746,53060.18007960001 2025-06-07,01:49:52.000,158,11088786,123245,0,1749260991,13884.687101939991,41.84567955000239,53060.15911824001 2025-06-07,01:49:53.000,158,11088778,123245,0,1749260992,13884.619738839996,41.88092519999918,53060.15911824001 2025-06-07,01:49:54.000,158,11088747,123285,0,1749260993,13884.538903119996,41.8950234599979,53060.25693792001 2025-06-07,01:49:55.000,158,11088787,122925,0,1749260994,13884.458067399995,41.88797432999854,53060.187066720006 2025-06-07,01:49:56.000,158,11088778,123405,0,1749260995,13884.397440609995,41.88797432999854,53060.22200232 2025-06-07,01:49:57.000,158,11088754,123405,0,1749260996,13884.336813819995,41.84567955000239,53060.17309248 2025-06-07,01:49:58.000,158,11088729,123365,0,1749260997,13884.28292333999,41.852728680001746,53060.17309248 2025-06-07,01:49:59.000,158,11088743,123325,0,1749260998,13884.24250547999,41.852728680001746,53060.19405384 2025-06-07,01:50:00.000,158,11088805,123205,0,1749260999,13884.188615,41.80338476999896,53060.17309248 2025-06-07,01:50:01.000,158,11088801,123405,0,1749261000,13884.14146082999,41.74699173000408,53060.17309248 2025-06-07,01:50:02.000,158,11088766,123525,0,1749261001,13884.101042969989,41.7610899900028,53060.13116976001 2025-06-07,01:50:03.000,158,11088738,123525,0,1749261002,13884.060625109989,41.70469695000065,53060.117195520004 2025-06-07,01:50:04.000,158,11088749,123405,0,1749261003,13884.074097729994,41.66945130000386,53060.13116976001 2025-06-07,01:50:05.000,158,11088733,123245,0,1749261004,13884.033679869994,41.70469695000065,53060.10322128 2025-06-07,01:50:06.000,158,11088773,123365,0,1749261005,13884.033679869994,41.69764782000129,53060.145144 2025-06-07,01:50:07.000,158,11088802,123685,0,1749261006,13883.999998319989,41.66945130000386,53060.12418264 2025-06-07,01:50:08.000,158,11088741,123485,0,1749261007,13883.952844149993,41.66945130000386,53060.117195520004 2025-06-07,01:50:09.000,158,11088734,123285,0,1749261008,13883.912426289993,41.634205649999785,53060.138156880006 2025-06-07,01:50:10.000,158,11088758,123365,0,1749261009,13883.905689979998,41.62010739000107,53060.09623416 2025-06-07,01:50:11.000,158,11088784,123485,0,1749261010,13883.878744739988,41.627156520000426,53060.15911824001 2025-06-07,01:50:12.000,158,11088749,123365,0,1749261011,13883.851799499993,41.65535303999786,53060.22200232 2025-06-07,01:50:13.000,158,11088753,123405,0,1749261012,13883.797909020002,41.6483039099985,53060.17309248 2025-06-07,01:50:14.000,158,11088795,123525,0,1749261013,13883.784436399998,41.641254779999144,53060.15911824001 2025-06-07,01:50:15.000,158,11088700,123405,0,1749261014,13883.696864370002,41.60600913000235,53060.15911824001 2025-06-07,01:50:16.000,158,11088755,123485,0,1749261015,13883.723809609997,41.61305826000171,53060.17309248 2025-06-07,01:50:17.000,158,11088774,123365,0,1749261016,13883.690128059992,41.65535303999786,53060.166105360004 2025-06-07,01:50:18.000,158,11088777,123325,0,1749261017,13883.595819720002,41.6483039099985,53060.187066720006 2025-06-07,01:50:19.000,158,11088780,123645,0,1749261018,13883.595819720002,41.634205649999785,53060.15911824001 2025-06-07,01:50:20.000,158,11088781,123685,0,1749261019,13883.535192930001,41.60600913000235,53060.11020840001 2025-06-07,01:50:21.000,158,11088793,123205,0,1749261020,13883.501511379996,41.627156520000426,53060.08924704001 2025-06-07,01:50:22.000,158,11088784,123485,0,1749261021,13883.440884589996,41.6483039099985,53060.08924704001 2025-06-07,01:50:23.000,158,11088778,123325,0,1749261022,13883.380257799996,41.690598690001934,53060.08924704001 2025-06-07,01:50:24.000,158,11088777,123565,0,1749261023,13883.29268577,41.690598690001934,53060.117195520004 2025-06-07,01:50:25.000,158,11088727,123445,0,1749261024,13883.238795289995,41.70469695000065,53060.09623416 2025-06-07,01:50:26.000,158,11088799,123445,0,1749261025,13883.198377429995,41.739942600004724,53060.04732432 2025-06-07,01:50:27.000,158,11088730,123485,0,1749261026,13883.14448694999,41.73289346999809,53060.04033720001 2025-06-07,01:50:28.000,158,11088765,123525,0,1749261027,13883.117541709995,41.74699173000408,53060.08225992 2025-06-07,01:50:29.000,158,11088756,123245,0,1749261028,13883.06365122999,41.77518825000152,53060.04732432 2025-06-07,01:50:30.000,158,11088804,123365,0,1749261029,13883.016497059994,41.75404086000344,53060.06129856001 2025-06-07,01:50:31.000,158,11088763,123445,0,1749261030,13882.92218871999,41.7963356399996,53060.04732432 2025-06-07,01:50:32.000,158,11088764,123485,0,1749261031,13882.881770859989,41.80338476999896,53060.06129856001 2025-06-07,01:50:33.000,158,11088784,123405,0,1749261032,13882.753780969993,41.82453216000431,53060.05431144 2025-06-07,01:50:34.000,158,11088760,123645,0,1749261033,13882.747044659998,41.852728680001746,53060.08225992 2025-06-07,01:50:35.000,158,11088764,123445,0,1749261034,13882.646000009998,41.80338476999896,53060.0752728 2025-06-07,01:50:36.000,158,11088735,123445,0,1749261035,13882.571900599993,41.852728680001746,53060.04732432 2025-06-07,01:50:37.000,158,11088808,123365,0,1749261036,13882.511273809992,41.852728680001746,53060.03335008 2025-06-07,01:50:38.000,158,11088751,123445,0,1749261037,13882.437174400002,41.76813912000216,53060.0054016 2025-06-07,01:50:39.000,158,11088797,123325,0,1749261038,13882.329393439992,41.77518825000152,53059.99142736001 2025-06-07,01:50:40.000,158,11088782,123605,0,1749261039,13882.288975579992,41.78223738000088,53059.998414480004 2025-06-07,01:50:41.000,158,11088786,123485,0,1749261040,13882.248557719991,41.7963356399996,53059.99142736001 2025-06-07,01:50:42.000,158,11088804,123565,0,1749261041,13882.201403549996,41.80338476999896,53059.99142736001 2025-06-07,01:50:43.000,158,11088764,123485,0,1749261042,13882.12730413999,41.80338476999896,53059.97745312 2025-06-07,01:50:44.000,158,11088744,123565,0,1749261043,13882.09362259,41.83863042000303,53059.91456904 2025-06-07,01:50:45.000,158,11088766,123365,0,1749261044,13881.979105319995,41.859777810001106,53059.87963344 2025-06-07,01:50:46.000,158,11088726,123405,0,1749261045,13881.94542376999,41.852728680001746,53059.90758192 2025-06-07,01:50:47.000,158,11088777,123525,0,1749261046,13881.92521483999,41.859777810001106,53059.87264632001 2025-06-07,01:50:48.000,158,11088744,123325,0,1749261047,13881.857851739995,41.866826940000465,53059.85867208 2025-06-07,01:50:49.000,158,11088819,123565,0,1749261048,13881.84437911999,41.909121720003895,53059.83771072 2025-06-07,01:50:50.000,158,11088789,123645,0,1749261049,13881.777016019994,41.923219980002614,53059.79578800001 2025-06-07,01:50:51.000,158,11088775,123325,0,1749261050,13881.70291660999,41.93731824000133,53059.81674936 2025-06-07,01:50:52.000,158,11088738,123645,0,1749261051,13881.662498749989,41.95846562999941,53059.82373648001 2025-06-07,01:50:53.000,158,11088729,123844,0,1749261052,13881.628817199999,41.97256388999813,53059.80976224 2025-06-07,01:50:54.000,158,11088787,123325,0,1749261053,13881.622080889989,42.0078095400022,53059.802775120006 2025-06-07,01:50:55.000,158,11088771,123325,0,1749261054,13881.534508859993,42.02190780000092,53059.781813760004 2025-06-07,01:50:56.000,158,11088734,123325,0,1749261055,13881.487354689998,42.0078095400022,53059.74687816 2025-06-07,01:50:57.000,158,11088742,123085,0,1749261056,13881.406518969998,41.99371128000348,53059.802775120006 2025-06-07,01:50:58.000,158,11088760,123365,0,1749261057,13881.379573730002,42.0078095400022,53059.72591680001 2025-06-07,01:50:59.000,158,11088765,123405,0,1749261058,13881.332419559993,41.97961302000476,53059.74687816 2025-06-07,01:51:00.000,158,11088816,123725,0,1749261059,13881.278529080002,41.97961302000476,53059.75386528001 2025-06-07,01:51:01.000,158,11088801,123365,0,1749261060,13881.292001699992,42.02190780000092,53059.71194256 2025-06-07,01:51:02.000,158,11088706,123565,0,1749261061,13881.217902290002,42.02190780000092,53059.69796832 2025-06-07,01:51:03.000,158,11088749,123365,0,1749261062,13881.211165979992,42.02895693000028,53059.69796832 2025-06-07,01:51:04.000,158,11088812,123525,0,1749261063,13881.143802879997,42.00076041000284,53059.65604560001 2025-06-07,01:51:05.000,158,11088795,123405,0,1749261064,13881.116857640001,42.0078095400022,53059.67700696001 2025-06-07,01:51:06.000,158,11088756,123445,0,1749261065,13881.137066570001,42.01485867000156,53059.6909812 2025-06-07,01:51:07.000,158,11088792,123365,0,1749261066,13881.143802879997,42.0078095400022,53059.6909812 2025-06-07,01:51:08.000,158,11088818,123485,0,1749261067,13881.150539189992,42.050104319998354,53059.64905848 2025-06-07,01:51:09.000,158,11088794,123565,0,1749261068,13881.190957049992,42.036006059999636,53059.62809712001 2025-06-07,01:51:10.000,158,11088734,123725,0,1749261069,13881.217902290002,42.01485867000156,53059.62111 2025-06-07,01:51:11.000,158,11088764,123685,0,1749261070,13881.224638599997,42.02190780000092,53059.62809712001 2025-06-07,01:51:12.000,158,11088825,123565,0,1749261071,13881.271792769992,42.05715344999771,53059.65604560001 2025-06-07,01:51:13.000,158,11088747,123525,0,1749261072,13881.305474319997,42.07125171000371,53059.64207136 2025-06-07,01:51:14.000,158,11088738,123405,0,1749261073,13881.305474319997,42.099448230001144,53059.67001984 2025-06-07,01:51:15.000,158,11088785,123405,0,1749261074,13881.325683249997,42.1064973600005,53059.64905848 2025-06-07,01:51:16.000,158,11088816,123405,0,1749261075,13881.399782660003,42.148792140003934,53059.683994080006 2025-06-07,01:51:17.000,158,11088744,123445,0,1749261076,13881.426727899998,42.19108692000009,53059.6909812 2025-06-07,01:51:18.000,158,11088837,123325,0,1749261077,13881.426727899998,42.22633257000416,53059.64905848 2025-06-07,01:51:19.000,158,11088745,123605,0,1749261078,13881.453673139993,42.22633257000416,53059.663032720004 2025-06-07,01:51:20.000,158,11088762,123325,0,1749261079,13881.487354689998,42.261578220000956,53059.6909812 2025-06-07,01:51:21.000,158,11088755,123485,0,1749261080,13881.500827309988,42.2545290900016,53059.6909812 2025-06-07,01:51:22.000,158,11088743,123365,0,1749261081,13881.568190409998,42.2545290900016,53059.663032720004 2025-06-07,01:51:23.000,158,11088798,123445,0,1749261082,13881.615344579994,42.29682386999775,53059.69796832 2025-06-07,01:51:24.000,158,11088785,123485,0,1749261083,13881.635553509994,42.33206952000182,53059.683994080006 2025-06-07,01:51:25.000,158,11088809,123685,0,1749261084,13881.675971369994,42.33911865000118,53059.732903920005 2025-06-07,01:51:26.000,158,11088808,123485,0,1749261085,13881.76354339999,42.34616778000054,53059.71194256 2025-06-07,01:51:27.000,158,11088761,123565,0,1749261086,13881.81069757,42.37436429999798,53059.732903920005 2025-06-07,01:51:28.000,158,11088754,123485,0,1749261087,13881.86458804999,42.3532169099999,53059.73989104 2025-06-07,01:51:29.000,158,11088807,123485,0,1749261088,13881.93195115,42.38846256000397,53059.73989104 2025-06-07,01:51:30.000,158,11088776,123365,0,1749261089,13882.05320473,42.37436429999798,53059.78880088 2025-06-07,01:51:31.000,158,11088761,123405,0,1749261090,13882.080149969996,42.3532169099999,53059.781813760004 2025-06-07,01:51:32.000,158,11088752,123485,0,1749261091,13882.181194619996,42.38846256000397,53059.830723600004 2025-06-07,01:51:33.000,158,11088789,123325,0,1749261092,13882.268766649991,42.43780646999949,53059.87264632001 2025-06-07,01:51:34.000,158,11088807,123525,0,1749261093,13882.369811299992,42.451904729998205,53059.88662056 2025-06-07,01:51:35.000,158,11088765,123525,0,1749261094,13882.403492849997,42.45895386000484,53059.92854328 2025-06-07,01:51:36.000,158,11088803,123245,0,1749261095,13882.511273809992,42.45895386000484,53059.98444024 2025-06-07,01:51:37.000,158,11088801,123285,0,1749261096,13882.518010120002,42.444855599998846,53060.01238872001 2025-06-07,01:51:38.000,158,11088777,123645,0,1749261097,13882.578636910002,42.4660029900042,53059.970466000006 2025-06-07,01:51:39.000,158,11088783,123245,0,1749261098,13882.632527389993,42.48010125000292,53060.03335008 2025-06-07,01:51:40.000,158,11088816,123365,0,1749261099,13882.720099419988,42.47305212000356,53060.04033720001 2025-06-07,01:51:41.000,158,11088778,123525,0,1749261100,13882.794198829994,42.501248640000995,53060.06129856001 2025-06-07,01:51:42.000,158,11088799,123445,0,1749261101,13882.821144069989,42.508297770000354,53060.10322128 2025-06-07,01:51:43.000,158,11088743,123525,0,1749261102,13882.928925029999,42.51534689999971,53060.13116976001 2025-06-07,01:51:44.000,158,11088779,123525,0,1749261103,13882.98281550999,42.508297770000354,53060.13116976001 2025-06-07,01:51:45.000,158,11088739,123205,0,1749261104,13883.00976075,42.5646908100025,53060.166105360004 2025-06-07,01:51:46.000,158,11088819,123285,0,1749261105,13883.05017861,42.5646908100025,53060.17309248 2025-06-07,01:51:47.000,158,11088808,123365,0,1749261106,13883.07038754,42.61403471999802,53060.20104096 2025-06-07,01:51:48.000,158,11088785,123365,0,1749261107,13883.12427801999,42.63518211000337,53060.2499508 2025-06-07,01:51:49.000,158,11088726,123405,0,1749261108,13883.10406908999,42.65632950000145,53060.31283488 2025-06-07,01:51:50.000,158,11088772,123605,0,1749261109,13883.178168499995,42.66337863000081,53060.31283488 2025-06-07,01:51:51.000,158,11088797,123405,0,1749261110,13883.20511373999,42.677476889999525,53060.27789928001 2025-06-07,01:51:52.000,158,11088758,123725,0,1749261111,13883.279213149995,42.69157514999824,53060.34078336 2025-06-07,01:51:53.000,158,11088755,123525,0,1749261112,13883.299422079996,42.64928037000209,53060.305847760006 2025-06-07,01:51:54.000,158,11088747,123365,0,1749261113,13883.34657624999,42.65632950000145,53060.39668032001 2025-06-07,01:51:55.000,158,11088766,123365,0,1749261114,13883.39373042,42.64928037000209,53060.452577280004 2025-06-07,01:51:56.000,158,11088780,123165,0,1749261115,13883.447620899991,42.677476889999525,53060.43860304 2025-06-07,01:51:57.000,158,11088753,123525,0,1749261116,13883.488038759991,42.70567341000424,53060.49450000001 2025-06-07,01:51:58.000,158,11088797,123405,0,1749261117,13883.467829829991,42.684526019998884,53060.522448480006 2025-06-07,01:51:59.000,158,11088736,123645,0,1749261118,13883.548665549992,42.69862428000488,53060.53642272 2025-06-07,01:52:00.000,158,11088795,123365,0,1749261119,13883.541929239997,42.726820800002315,53060.54340984001 2025-06-07,01:52:01.000,158,11088768,123525,0,1749261120,13883.568874479992,42.74796819000039,53060.59231968001 2025-06-07,01:52:02.000,158,11088792,123445,0,1749261121,13883.575610790002,42.719771670002956,53060.57834544 2025-06-07,01:52:03.000,158,11088765,123365,0,1749261122,13883.575610790002,42.74796819000039,53060.60629392 2025-06-07,01:52:04.000,158,11088815,123485,0,1749261123,13883.629501269992,42.783213840004464,53060.62725528 2025-06-07,01:52:05.000,158,11088767,123365,0,1749261124,13883.622764959997,42.783213840004464,53060.66219088001 2025-06-07,01:52:06.000,158,11088771,123365,0,1749261125,13883.642973889997,42.79731210000318,53060.67616512 2025-06-07,01:52:07.000,158,11088763,123365,0,1749261126,13883.629501269992,42.783213840004464,53060.72507496 2025-06-07,01:52:08.000,158,11088791,123325,0,1749261127,13883.616028650002,42.83255774999998,53060.71110072001 2025-06-07,01:52:09.000,158,11088813,123605,0,1749261128,13883.676655440002,42.83960687999934,53060.690139360006 2025-06-07,01:52:10.000,158,11088798,123285,0,1749261129,13883.656446510002,42.853705139998056,53060.76001056001 2025-06-07,01:52:11.000,158,11088744,123285,0,1749261130,13883.669919129992,42.910098180000205,53060.80193328001 2025-06-07,01:52:12.000,158,11088777,123525,0,1749261131,13883.723809609997,42.86075427000469,53060.808920400006 2025-06-07,01:52:13.000,158,11088753,123525,0,1749261132,13883.683391749997,42.88190166000277,53060.81590752 2025-06-07,01:52:14.000,158,11088776,123365,0,1749261133,13883.690128059992,42.895999920001486,53060.88577872 2025-06-07,01:52:15.000,158,11088735,123525,0,1749261134,13883.703600679997,42.92419643999892,53060.857830240006 2025-06-07,01:52:16.000,158,11088817,123365,0,1749261135,13883.730545919992,42.88190166000277,53060.88577872 2025-06-07,01:52:17.000,158,11088782,123445,0,1749261136,13883.757491160002,42.903049050000845,53060.87180448 2025-06-07,01:52:18.000,158,11088748,123445,0,1749261137,13883.757491160002,42.93829470000492,53060.89975296001 2025-06-07,01:52:19.000,158,11088815,123445,0,1749261138,13883.757491160002,42.952392960003635,53060.87180448 2025-06-07,01:52:20.000,158,11088827,123405,0,1749261139,13883.723809609997,42.92419643999892,53060.96962416001 2025-06-07,01:52:21.000,158,11088838,123605,0,1749261140,13883.717073300002,42.959442090002995,53060.955649920004 2025-06-07,01:52:22.000,158,11088757,123525,0,1749261141,13883.696864370002,42.93829470000492,53060.955649920004 2025-06-07,01:52:23.000,158,11088769,123205,0,1749261142,13883.690128059992,42.952392960003635,53060.96263704 2025-06-07,01:52:24.000,158,11088778,123765,0,1749261143,13883.663182819997,42.93124556999828,53060.9835984 2025-06-07,01:52:25.000,158,11088782,123365,0,1749261144,13883.622764959997,42.917147309999564,53060.9835984 2025-06-07,01:52:26.000,158,11088800,123525,0,1749261145,13883.548665549992,42.945343830004276,53061.01853400001 2025-06-07,01:52:27.000,158,11088794,123325,0,1749261146,13883.514984000001,42.945343830004276,53060.976611280006 2025-06-07,01:52:28.000,158,11088814,123365,0,1749261147,13883.474566140001,42.945343830004276,53061.025521120006 2025-06-07,01:52:29.000,158,11088778,123365,0,1749261148,13883.461093519996,42.959442090002995,53060.94866280001 2025-06-07,01:52:30.000,158,11088807,123325,0,1749261149,13883.427411969991,42.966491220002354,53060.96263704 2025-06-07,01:52:31.000,158,11088774,123365,0,1749261150,13883.319631009996,43.00173686999915,53060.99757264001 2025-06-07,01:52:32.000,158,11088793,123405,0,1749261151,13883.299422079996,43.00173686999915,53061.004559760004 2025-06-07,01:52:33.000,158,11088756,123365,0,1749261152,13883.238795289995,42.98058948000107,53060.99058552 2025-06-07,01:52:34.000,158,11088780,123325,0,1749261153,13883.20511373999,42.97354035000171,53060.99058552 2025-06-07,01:52:35.000,158,11088807,123565,0,1749261154,13883.218586359995,42.966491220002354,53060.976611280006 2025-06-07,01:52:36.000,158,11088783,123525,0,1749261155,13883.21185005,43.00878599999851,53061.03250824 2025-06-07,01:52:37.000,158,11088823,123445,0,1749261156,13883.157959569995,43.03698252000322,53061.03949536 2025-06-07,01:52:38.000,158,11088778,123365,0,1749261157,13883.117541709995,43.00173686999915,53061.074430960005 2025-06-07,01:52:39.000,158,11088749,123485,0,1749261158,13883.07038754,42.98058948000107,53060.9835984 2025-06-07,01:52:40.000,158,11088777,123445,0,1749261159,13883.00976075,43.0228842600045,53061.025521120006 2025-06-07,01:52:41.000,158,11088737,123325,0,1749261160,13882.98955182,43.05108078000194,53061.01853400001 2025-06-07,01:52:42.000,158,11088785,123285,0,1749261161,13882.935661339994,43.04403165000258,53060.99757264001 2025-06-07,01:52:43.000,158,11088824,123445,0,1749261162,13882.895243479994,43.06517904000066,53060.9835984 2025-06-07,01:52:44.000,158,11088816,123365,0,1749261163,13882.821144069989,43.10747382000409,53060.99757264001 2025-06-07,01:52:45.000,158,11088818,123365,0,1749261164,13882.767253589998,43.086326429998735,53060.9137272 2025-06-07,01:52:46.000,158,11088810,123365,0,1749261165,13882.699890489988,43.10747382000409,53061.01154688 2025-06-07,01:52:47.000,158,11088812,123365,0,1749261166,13882.585373219998,43.135670340001525,53060.94167568 2025-06-07,01:52:48.000,158,11088798,123285,0,1749261167,13882.571900599993,43.128621210002166,53060.93468856 2025-06-07,01:52:49.000,158,11088815,123165,0,1749261168,13882.504537499997,43.128621210002166,53060.906740080005 2025-06-07,01:52:50.000,158,11088794,123245,0,1749261169,13882.437174400002,43.17091598999832,53060.93468856 2025-06-07,01:52:51.000,158,11088773,123565,0,1749261170,13882.356338680001,43.142719470000884,53060.92770144001 2025-06-07,01:52:52.000,158,11088709,123445,0,1749261171,13882.288975579992,43.12157208000281,53060.9137272 2025-06-07,01:52:53.000,158,11088802,123245,0,1749261172,13882.248557719991,43.14976860000024,53060.87879160001 2025-06-07,01:52:54.000,158,11088743,123325,0,1749261173,13882.167721999991,43.192063380003674,53060.89975296001 2025-06-07,01:52:55.000,158,11088729,123365,0,1749261174,13882.07341366,43.14976860000024,53060.808920400006 2025-06-07,01:52:56.000,158,11088758,123285,0,1749261175,13882.04646841999,43.20616164000239,53060.81590752 2025-06-07,01:52:57.000,158,11088735,123165,0,1749261176,13881.99257794,43.22025990000111,53060.85084312001 2025-06-07,01:52:58.000,158,11088827,123245,0,1749261177,13881.96563269999,43.17796511999768,53060.836868880004 2025-06-07,01:52:59.000,158,11088757,123365,0,1749261178,13881.90500590999,43.20616164000239,53060.87180448 2025-06-07,01:53:00.000,158,11088775,123085,0,1749261179,13881.8309065,43.23435815999983,53060.843856 2025-06-07,01:53:01.000,158,11088752,123125,0,1749261180,13881.79048864,43.27665294000326,53060.81590752 2025-06-07,01:53:02.000,158,11088775,123485,0,1749261181,13881.797224949994,43.27665294000326,53060.843856 2025-06-07,01:53:03.000,158,11088735,123325,0,1749261182,13881.736598159994,43.255505549997906,53060.85084312001 2025-06-07,01:53:04.000,158,11088779,123165,0,1749261183,13881.68270767999,43.24140728999919,53060.79494616 2025-06-07,01:53:05.000,158,11088796,123165,0,1749261184,13881.642289819989,43.26255468000454,53060.787959040004 2025-06-07,01:53:06.000,158,11088808,123325,0,1749261185,13881.595135649994,43.2696038100039,53060.82289464 2025-06-07,01:53:07.000,158,11088743,123005,0,1749261186,13881.527772549998,43.27665294000326,53060.75302344 2025-06-07,01:53:08.000,158,11088770,122925,0,1749261187,13881.480618379988,43.29780033000134,53060.79494616 2025-06-07,01:53:09.000,158,11088750,123125,0,1749261188,13881.514299929993,43.27665294000326,53060.739049200005 2025-06-07,01:53:10.000,158,11088788,123045,0,1749261189,13881.480618379988,43.304849460000696,53060.7739848 2025-06-07,01:53:11.000,158,11088777,123285,0,1749261190,13881.453673139993,43.29075120000198,53060.71808784 2025-06-07,01:53:12.000,158,11088696,123165,0,1749261191,13881.393046349993,43.318947719999414,53060.68315224001 2025-06-07,01:53:13.000,158,11088757,122965,0,1749261192,13881.359364800002,43.29075120000198,53060.68315224001 2025-06-07,01:53:14.000,158,11088792,123205,0,1749261193,13881.325683249997,43.33304597999813,53060.69712648 2025-06-07,01:53:15.000,158,11088767,123125,0,1749261194,13881.258320150002,43.29780033000134,53060.690139360006 2025-06-07,01:53:16.000,158,11088793,123125,0,1749261195,13881.211165979992,43.318947719999414,53060.5993068 2025-06-07,01:53:17.000,158,11088808,122845,0,1749261196,13881.177484430002,43.368291630002204,53060.62725528 2025-06-07,01:53:18.000,158,11088791,123045,0,1749261197,13881.123593949997,43.38238989000092,53060.55738408 2025-06-07,01:53:19.000,158,11088728,122925,0,1749261198,13881.076439780001,43.354193370003486,53060.56437120001 2025-06-07,01:53:20.000,158,11088778,123005,0,1749261199,13881.029285609991,43.38943902000028,53060.53642272 2025-06-07,01:53:21.000,158,11088767,123045,0,1749261200,13880.961922509996,43.38238989000092,53060.54340984001 2025-06-07,01:53:22.000,158,11088796,123125,0,1749261201,13880.88782309999,43.42468467000435,53060.49450000001 2025-06-07,01:53:23.000,158,11088719,123045,0,1749261202,13880.83393262,43.43878293000307,53060.473538640006 2025-06-07,01:53:24.000,158,11088764,122685,0,1749261203,13880.820459999995,43.46697945000051,53060.55039696 2025-06-07,01:53:25.000,158,11088782,122605,0,1749261204,13880.79351476,43.47402857999987,53060.43161592 2025-06-07,01:53:26.000,158,11088759,123085,0,1749261205,13880.79351476,43.495175969997945,53060.43860304 2025-06-07,01:53:27.000,158,11088826,122845,0,1749261206,13880.76656951999,43.551569010000094,53060.41065456 2025-06-07,01:53:28.000,158,11088780,122605,0,1749261207,13880.69247011,43.56566726999881,53060.403667440005 2025-06-07,01:53:29.000,158,11088778,122925,0,1749261208,13880.69247011,43.593863790003525,53060.4595644 2025-06-07,01:53:30.000,158,11088742,122965,0,1749261209,13880.64531593999,43.586814660004165,53060.43161592 2025-06-07,01:53:31.000,158,11088763,122885,0,1749261210,13880.59142546,43.62206031000096,53060.34777048001 2025-06-07,01:53:32.000,158,11088777,122525,0,1749261211,13880.557743909994,43.6502568299984,53060.43860304 2025-06-07,01:53:33.000,158,11088757,122885,0,1749261212,13880.530798669999,43.65730595999776,53060.3896932 2025-06-07,01:53:34.000,158,11088791,123045,0,1749261213,13880.476908189994,43.66435509000439,53060.39668032001 2025-06-07,01:53:35.000,158,11088818,122845,0,1749261214,13880.470171879999,43.69960074000119,53060.354757600006 2025-06-07,01:53:36.000,158,11088784,122725,0,1749261215,13880.369127229998,43.720748129999265,53060.36174472 2025-06-07,01:53:37.000,158,11088714,123045,0,1749261216,13880.335445679993,43.763042910002696,53060.3896932 2025-06-07,01:53:38.000,158,11088720,122885,0,1749261217,13880.389336159998,43.777141170001414,53060.39668032001 2025-06-07,01:53:39.000,158,11088815,122845,0,1749261218,13880.321973059989,43.80533768999885,53060.34777048001 2025-06-07,01:53:40.000,158,11088775,122885,0,1749261219,13880.274818889993,43.79828855999949,53060.34777048001 2025-06-07,01:53:41.000,158,11088773,123045,0,1749261220,13880.261346269988,43.819435950004845,53060.29187352 2025-06-07,01:53:42.000,158,11088755,122765,0,1749261221,13880.200719480003,43.83353421000356,53060.284886400004 2025-06-07,01:53:43.000,158,11088792,122965,0,1749261222,13880.173774239993,43.84763247000228,53060.27789928001 2025-06-07,01:53:44.000,158,11088777,122845,0,1749261223,13880.187246859998,43.861730730001,53060.25693792001 2025-06-07,01:53:45.000,158,11088802,123045,0,1749261224,13880.167037929998,43.896976379997795,53060.22898944001 2025-06-07,01:53:46.000,158,11088742,123125,0,1749261225,13880.173774239993,43.90402551000443,53060.2499508 2025-06-07,01:53:47.000,158,11088765,123125,0,1749261226,13880.146828999998,43.92517290000251,53060.18007960001 2025-06-07,01:53:48.000,158,11088751,123045,0,1749261227,13880.167037929998,43.953369419999945,53060.2150152 2025-06-07,01:53:49.000,158,11088765,123045,0,1749261228,13880.146828999998,44.009762460002094,53060.24296368 2025-06-07,01:53:50.000,158,11088797,122885,0,1749261229,13880.153565309993,43.960418549999304,53060.20802808001 2025-06-07,01:53:51.000,158,11088754,122845,0,1749261230,13880.207455789998,43.97451680999802,53060.24296368 2025-06-07,01:53:52.000,158,11088809,122845,0,1749261231,13880.200719480003,44.01681159000145,53060.22200232 2025-06-07,01:53:53.000,158,11088732,123005,0,1749261232,13880.241137339988,43.995664200003375,53060.235976560005 2025-06-07,01:53:54.000,158,11088813,123205,0,1749261233,13880.234401029993,44.03795897999953,53060.187066720006 2025-06-07,01:53:55.000,158,11088763,123085,0,1749261234,13880.214192099993,44.002713330002734,53060.18007960001 2025-06-07,01:53:56.000,158,11088820,122965,0,1749261235,13880.207455789998,43.98156594000466,53060.187066720006 2025-06-07,01:53:57.000,158,11088732,123285,0,1749261236,13880.254609959993,43.995664200003375,53060.2150152 2025-06-07,01:53:58.000,158,11088774,122885,0,1749261237,13880.281555199988,43.995664200003375,53060.20104096 2025-06-07,01:53:59.000,158,11088757,122885,0,1749261238,13880.321973059989,43.960418549999304,53060.187066720006 2025-06-07,01:54:00.000,158,11088800,123045,0,1749261239,13880.342181989989,43.96746767999866,53060.19405384 2025-06-07,01:54:01.000,158,11088788,123325,0,1749261240,13880.396072469994,43.946320290000585,53060.138156880006 2025-06-07,01:54:02.000,158,11088760,123205,0,1749261241,13880.416281399994,43.96746767999866,53060.15213112 2025-06-07,01:54:03.000,158,11088802,123205,0,1749261242,13880.375863539994,43.96746767999866,53060.166105360004 2025-06-07,01:54:04.000,158,11088727,123285,0,1749261243,13880.382599849989,43.97451680999802,53060.117195520004 2025-06-07,01:54:05.000,158,11088816,123165,0,1749261244,13880.449962949999,43.96746767999866,53060.19405384 2025-06-07,01:54:06.000,158,11088772,123245,0,1749261245,13880.436490329994,43.953369419999945,53060.15911824001 2025-06-07,01:54:07.000,158,11088777,123365,0,1749261246,13880.476908189994,43.988615070004016,53060.138156880006 2025-06-07,01:54:08.000,158,11088817,123005,0,1749261247,13880.48364449999,43.939271160001226,53060.15911824001 2025-06-07,01:54:09.000,158,11088789,123085,0,1749261248,13880.510589739999,43.939271160001226,53060.15911824001 2025-06-07,01:54:10.000,158,11088768,123445,0,1749261249,13880.476908189994,43.953369419999945,53060.166105360004 2025-06-07,01:54:11.000,158,11088771,123245,0,1749261250,13880.48364449999,43.960418549999304,53060.18007960001 2025-06-07,01:54:12.000,158,11088747,123285,0,1749261251,13880.463435569989,43.953369419999945,53060.18007960001 2025-06-07,01:54:13.000,158,11088784,123085,0,1749261252,13880.517326049994,43.96746767999866,53060.22200232 2025-06-07,01:54:14.000,158,11088760,123365,0,1749261253,13880.50385342999,43.953369419999945,53060.15911824001 2025-06-07,01:54:15.000,158,11088759,123205,0,1749261254,13880.50385342999,43.93222203000187,53060.187066720006 2025-06-07,01:54:16.000,158,11088821,123005,0,1749261255,13880.50385342999,43.988615070004016,53060.15911824001 2025-06-07,01:54:17.000,158,11088810,123245,0,1749261256,13880.577952839994,43.988615070004016,53060.17309248 2025-06-07,01:54:18.000,158,11088800,123125,0,1749261257,13880.58468914999,43.946320290000585,53060.19405384 2025-06-07,01:54:19.000,158,11088766,122845,0,1749261258,13880.61163439,43.953369419999945,53060.20802808001 2025-06-07,01:54:20.000,158,11088771,123245,0,1749261259,13880.618370699995,43.960418549999304,53060.26392504 2025-06-07,01:54:21.000,158,11088842,122965,0,1749261260,13880.62510700999,43.97451680999802,53060.19405384 2025-06-07,01:54:22.000,158,11088741,123325,0,1749261261,13880.64531593999,43.98156594000466,53060.24296368 2025-06-07,01:54:23.000,158,11088792,123844,0,1749261262,13880.60489807999,43.97451680999802,53060.22200232 2025-06-07,01:54:24.000,158,11088807,123165,0,1749261263,13880.63184332,43.93222203000187,53060.2150152 2025-06-07,01:54:25.000,158,11088802,123165,0,1749261264,13880.69247011,43.946320290000585,53060.20104096 2025-06-07,01:54:26.000,158,11088795,123445,0,1749261265,13880.719415349995,43.98156594000466,53060.15911824001 2025-06-07,01:54:27.000,158,11088751,123365,0,1749261266,13880.69247011,44.009762460002094,53060.18007960001 2025-06-07,01:54:28.000,158,11088768,123405,0,1749261267,13880.73288797,44.05910637000488,53060.17309248 2025-06-07,01:54:29.000,158,11088767,123125,0,1749261268,13880.72615165999,44.09435202000168,53060.20104096 2025-06-07,01:54:30.000,158,11088821,123285,0,1749261269,13880.67226118,44.09435202000168,53060.2150152 2025-06-07,01:54:31.000,158,11088751,123365,0,1749261270,13880.699206419995,44.129597669998475,53060.20104096 2025-06-07,01:54:32.000,158,11088834,123365,0,1749261271,13880.70594272999,44.10140115000104,53060.20802808001 2025-06-07,01:54:33.000,158,11088791,123245,0,1749261272,13880.67226118,44.1084502800004,53060.18007960001 2025-06-07,01:54:34.000,158,11088791,123125,0,1749261273,13880.69247011,44.136646799997834,53060.19405384 2025-06-07,01:54:35.000,158,11088816,123165,0,1749261274,13880.70594272999,44.09435202000168,53060.2499508 2025-06-07,01:54:36.000,158,11088800,123285,0,1749261275,13880.70594272999,44.129597669998475,53060.24296368 2025-06-07,01:54:37.000,158,11088732,123285,0,1749261276,13880.719415349995,44.15779419000319,53060.22200232 2025-06-07,01:54:38.000,158,11088797,123245,0,1749261277,13880.68573379999,44.129597669998475,53060.25693792001 2025-06-07,01:54:39.000,158,11088711,123245,0,1749261278,13880.678997489995,44.136646799997834,53060.2499508 2025-06-07,01:54:40.000,158,11088797,123405,0,1749261279,13880.658788559995,44.15779419000319,53060.20104096 2025-06-07,01:54:41.000,158,11088787,123045,0,1749261280,13880.658788559995,44.14369593000447,53060.24296368 2025-06-07,01:54:42.000,158,11088803,123205,0,1749261281,13880.66552486999,44.15779419000319,53060.235976560005 2025-06-07,01:54:43.000,158,11088833,123045,0,1749261282,13880.61163439,44.136646799997834,53060.24296368 2025-06-07,01:54:44.000,158,11088754,122925,0,1749261283,13880.598161769994,44.15779419000319,53060.20802808001 2025-06-07,01:54:45.000,158,11088828,123005,0,1749261284,13880.61163439,44.15779419000319,53060.20802808001 2025-06-07,01:54:46.000,158,11088777,123245,0,1749261285,13880.658788559995,44.16484332000255,53060.25693792001 2025-06-07,01:54:47.000,158,11088761,123245,0,1749261286,13880.66552486999,44.19303983999998,53060.24296368 2025-06-07,01:54:48.000,158,11088744,123085,0,1749261287,13880.66552486999,44.21418722999806,53060.22898944001 2025-06-07,01:54:49.000,158,11088743,123245,0,1749261288,13880.71267904,44.24943288000213,53060.27789928001 2025-06-07,01:54:50.000,158,11088745,123165,0,1749261289,13880.72615165999,44.27762939999957,53060.22898944001 2025-06-07,01:54:51.000,158,11088807,123125,0,1749261290,13880.739624279995,44.34107157000108,53060.22200232 2025-06-07,01:54:52.000,158,11088723,123085,0,1749261291,13880.739624279995,44.31287505000364,53060.26392504 2025-06-07,01:54:53.000,158,11088793,123525,0,1749261292,13880.76656951999,44.32697331000236,53060.284886400004 2025-06-07,01:54:54.000,158,11088776,123445,0,1749261293,13880.78677844999,44.362218959999154,53060.27789928001 2025-06-07,01:54:55.000,158,11088763,123285,0,1749261294,13880.78677844999,44.39041548000387,53060.22200232 2025-06-07,01:54:56.000,158,11088833,123005,0,1749261295,13880.7530969,44.397464610003226,53060.29886064001 2025-06-07,01:54:57.000,158,11088792,122765,0,1749261296,13880.840668929995,44.411562870001944,53060.284886400004 2025-06-07,01:54:58.000,158,11088788,123205,0,1749261297,13880.83393262,44.404513740002585,53060.27091216 2025-06-07,01:54:59.000,158,11088717,123125,0,1749261298,13880.840668929995,44.4538576499981,53060.319822 2025-06-07,01:55:00.000,158,11088790,123365,0,1749261299,13880.840668929995,44.49615243000153,53060.29187352 2025-06-07,01:55:01.000,158,11088772,123045,0,1749261300,13880.820459999995,44.531398079998326,53060.29886064001 2025-06-07,01:55:02.000,158,11088783,123085,0,1749261301,13880.840668929995,44.51729981999961,53060.29886064001 2025-06-07,01:55:03.000,158,11088777,123045,0,1749261302,13880.80698737999,44.55254547000368,53060.34777048001 2025-06-07,01:55:04.000,158,11088785,123165,0,1749261303,13880.81372369,44.5666437300024,53060.34777048001 2025-06-07,01:55:05.000,158,11088719,123245,0,1749261304,13880.820459999995,44.54549634000432,53060.32680912001 2025-06-07,01:55:06.000,158,11088751,123165,0,1749261305,13880.77330583,44.580741990001115,53060.29187352 2025-06-07,01:55:07.000,158,11088767,123125,0,1749261306,13880.780042139995,44.60188937999919,53060.34078336 2025-06-07,01:55:08.000,158,11088758,123205,0,1749261307,13880.7530969,44.637135030003265,53060.27091216 2025-06-07,01:55:09.000,158,11088814,123245,0,1749261308,13880.73288797,44.60188937999919,53060.34777048001 2025-06-07,01:55:10.000,158,11088814,123525,0,1749261309,13880.64531593999,44.580741990001115,53060.319822 2025-06-07,01:55:11.000,158,11088809,123285,0,1749261310,13880.60489807999,44.60188937999919,53060.27091216 2025-06-07,01:55:12.000,158,11088754,123005,0,1749261311,13880.58468914999,44.573692860001756,53060.29886064001 2025-06-07,01:55:13.000,158,11088804,123045,0,1749261312,13880.490380809999,44.573692860001756,53060.29886064001 2025-06-07,01:55:14.000,158,11088730,123205,0,1749261313,13880.470171879999,44.594840249999834,53060.25693792001 2025-06-07,01:55:15.000,158,11088790,122925,0,1749261314,13880.416281399994,44.531398079998326,53060.26392504 2025-06-07,01:55:16.000,158,11088783,123045,0,1749261315,13880.375863539994,44.531398079998326,53060.24296368 2025-06-07,01:55:17.000,158,11088775,123125,0,1749261316,13880.362390919989,44.5666437300024,53060.284886400004 2025-06-07,01:55:18.000,158,11088791,123365,0,1749261317,13880.274818889993,44.531398079998326,53060.20802808001 2025-06-07,01:55:19.000,158,11088751,123005,0,1749261318,13880.234401029993,44.54549634000432,53060.235976560005 2025-06-07,01:55:20.000,158,11088784,122685,0,1749261319,13880.187246859998,44.54549634000432,53060.20104096 2025-06-07,01:55:21.000,158,11088773,123205,0,1749261320,13880.126620069997,44.55959460000304,53060.22898944001 2025-06-07,01:55:22.000,158,11088778,123085,0,1749261321,13880.079465900002,44.538447209997685,53060.20802808001 2025-06-07,01:55:23.000,158,11088826,123045,0,1749261322,13880.018839110002,44.54549634000432,53060.2150152 2025-06-07,01:55:24.000,158,11088774,123245,0,1749261323,13879.917794460001,44.580741990001115,53060.235976560005 2025-06-07,01:55:25.000,158,11088802,123045,0,1749261324,13879.924530769997,44.573692860001756,53060.166105360004 2025-06-07,01:55:26.000,158,11088800,122965,0,1749261325,13879.863903979996,44.54549634000432,53060.22200232 2025-06-07,01:55:27.000,158,11088733,123085,0,1749261326,13879.75612302,44.531398079998326,53060.19405384 2025-06-07,01:55:28.000,158,11088800,123005,0,1749261327,13879.702232539996,44.49615243000153,53060.145144 2025-06-07,01:55:29.000,158,11088761,123125,0,1749261328,13879.61466051,44.50320156000089,53060.166105360004 2025-06-07,01:55:30.000,158,11088810,122845,0,1749261329,13879.54729740999,44.48910330000217,53060.13116976001 2025-06-07,01:55:31.000,158,11088806,123005,0,1749261330,13879.53382479,44.460906780004734,53060.08924704001 2025-06-07,01:55:32.000,158,11088730,123045,0,1749261331,13879.49340693,44.43271026000002,53060.117195520004 2025-06-07,01:55:33.000,158,11088781,123045,0,1749261332,13879.44625275999,44.42566113000066,53060.10322128 2025-06-07,01:55:34.000,158,11088745,122885,0,1749261333,13879.37215335,44.4186120000013,53060.06129856001 2025-06-07,01:55:35.000,158,11088780,122845,0,1749261334,13879.34520810999,44.38336635000451,53060.04732432 2025-06-07,01:55:36.000,158,11088758,122885,0,1749261335,13879.26437238999,44.348120700000436,53060.06129856001 2025-06-07,01:55:37.000,158,11088813,122965,0,1749261336,13879.223954529989,44.404513740002585,53060.03335008 2025-06-07,01:55:38.000,158,11088737,122765,0,1749261337,13879.170064049998,44.355169829999795,53060.0054016 2025-06-07,01:55:39.000,158,11088787,123125,0,1749261338,13879.122909879989,44.33402244000172,53059.95649176 2025-06-07,01:55:40.000,158,11088757,123045,0,1749261339,13879.062283089988,44.36926808999851,53060.0054016 2025-06-07,01:55:41.000,158,11088763,123005,0,1749261340,13879.048810469998,44.362218959999154,53059.970466000006 2025-06-07,01:55:42.000,158,11088741,123125,0,1749261341,13878.947765819998,44.33402244000172,53059.91456904 2025-06-07,01:55:43.000,158,11088774,122925,0,1749261342,13878.914084269993,44.34107157000108,53059.89360768001 2025-06-07,01:55:44.000,158,11088748,122845,0,1749261343,13878.826512239997,44.298776789997646,53059.949504640004 2025-06-07,01:55:45.000,158,11088798,122845,0,1749261344,13878.806303309997,44.27762939999957,53059.88662056 2025-06-07,01:55:46.000,158,11088776,122765,0,1749261345,13878.799567000002,44.319924180003,53059.92854328 2025-06-07,01:55:47.000,158,11088778,122765,0,1749261346,13878.711994969992,44.30582592000428,53059.83771072 2025-06-07,01:55:48.000,158,11088777,123045,0,1749261347,13878.698522350001,44.27762939999957,53059.80976224 2025-06-07,01:55:49.000,158,11088758,123005,0,1749261348,13878.624422939996,44.26353114000085,53059.781813760004 2025-06-07,01:55:50.000,158,11088815,122685,0,1749261349,13878.617686630001,44.30582592000428,53059.80976224 2025-06-07,01:55:51.000,158,11088813,122645,0,1749261350,13878.624422939996,44.30582592000428,53059.79578800001 2025-06-07,01:55:52.000,158,11088786,122685,0,1749261351,13878.563796149996,44.319924180003,53059.83771072 2025-06-07,01:55:53.000,158,11088822,122965,0,1749261352,13878.570532459991,44.30582592000428,53059.76783952 2025-06-07,01:55:54.000,158,11088771,122965,0,1749261353,13878.543587219996,44.319924180003,53059.77482664001 2025-06-07,01:55:55.000,158,11088769,122965,0,1749261354,13878.482960429996,44.319924180003,53059.72591680001 2025-06-07,01:55:56.000,158,11088791,122765,0,1749261355,13878.482960429996,44.404513740002585,53059.732903920005 2025-06-07,01:55:57.000,158,11088747,123245,0,1749261356,13878.46948780999,44.4186120000013,53059.73989104 2025-06-07,01:55:58.000,158,11088797,122965,0,1749261357,13878.46948780999,44.33402244000172,53059.69796832 2025-06-07,01:55:59.000,158,11088777,123325,0,1749261358,13878.45601519,44.39041548000387,53059.70495544001 2025-06-07,01:56:00.000,158,11088814,122925,0,1749261359,13878.40886101999,44.348120700000436,53059.69796832 2025-06-07,01:56:01.000,158,11088822,123045,0,1749261360,13878.3953884,44.38336635000451,53059.60713576001 2025-06-07,01:56:02.000,158,11088783,123045,0,1749261361,13878.402124709995,44.42566113000066,53059.62809712001 2025-06-07,01:56:03.000,158,11088781,123205,0,1749261362,13878.40886101999,44.39041548000387,53059.60713576001 2025-06-07,01:56:04.000,158,11088752,122725,0,1749261363,13878.40886101999,44.39041548000387,53059.65604560001 2025-06-07,01:56:05.000,158,11088752,123005,0,1749261364,13878.33476161,44.460906780004734,53059.614122880004 2025-06-07,01:56:06.000,158,11088781,123045,0,1749261365,13878.37517947,44.43271026000002,53059.59316152 2025-06-07,01:56:07.000,158,11088824,122605,0,1749261366,13878.31455268,44.4186120000013,53059.64207136 2025-06-07,01:56:08.000,158,11088774,123405,0,1749261367,13878.361706849995,44.4538576499981,53059.614122880004 2025-06-07,01:56:09.000,158,11088830,123285,0,1749261368,13878.33476161,44.460906780004734,53059.565213040005 2025-06-07,01:56:10.000,158,11088751,123085,0,1749261369,13878.35497054,44.48205417000281,53059.57220016 2025-06-07,01:56:11.000,158,11088756,123005,0,1749261370,13878.30781636999,44.51025069000025,53059.57918728 2025-06-07,01:56:12.000,158,11088774,123125,0,1749261371,13878.37517947,44.49615243000153,53059.58617440001 2025-06-07,01:56:13.000,158,11088769,123085,0,1749261372,13878.361706849995,44.531398079998326,53059.58617440001 2025-06-07,01:56:14.000,158,11088741,123085,0,1749261373,13878.32802529999,44.49615243000153,53059.57918728 2025-06-07,01:56:15.000,158,11088780,123005,0,1749261374,13878.38865208999,44.50320156000089,53059.565213040005 2025-06-07,01:56:16.000,158,11088739,122925,0,1749261375,13878.402124709995,44.51025069000025,53059.5512388 2025-06-07,01:56:17.000,158,11088782,122925,0,1749261376,13878.40886101999,44.51729981999961,53059.57220016 2025-06-07,01:56:18.000,158,11088731,123165,0,1749261377,13878.45601519,44.573692860001756,53059.54425168 2025-06-07,01:56:19.000,158,11088806,123005,0,1749261378,13878.43580626,44.573692860001756,53059.565213040005 2025-06-07,01:56:20.000,158,11088756,123045,0,1749261379,13878.44927887999,44.594840249999834,53059.54425168 2025-06-07,01:56:21.000,158,11088778,122965,0,1749261380,13878.46948780999,44.61598763999791,53059.54425168 2025-06-07,01:56:22.000,158,11088788,123165,0,1749261381,13878.543587219996,44.65123329000198,53059.50232896 2025-06-07,01:56:23.000,158,11088734,123365,0,1749261382,13878.48969673999,44.67238068000006,53059.57918728 2025-06-07,01:56:24.000,158,11088781,123045,0,1749261383,13878.53685091,44.65123329000198,53059.55822592001 2025-06-07,01:56:25.000,158,11088728,123245,0,1749261384,13878.543587219996,44.6653315500007,53059.50931608001 2025-06-07,01:56:26.000,158,11088781,123205,0,1749261385,13878.523378289996,44.71467546000349,53059.48835472001 2025-06-07,01:56:27.000,158,11088774,122925,0,1749261386,13878.523378289996,44.73582285000157,53059.48835472001 2025-06-07,01:56:28.000,158,11088828,123165,0,1749261387,13878.570532459991,44.70057720000477,53059.53027744 2025-06-07,01:56:29.000,158,11088767,123045,0,1749261388,13878.570532459991,44.72877372000221,53059.53726456001 2025-06-07,01:56:30.000,158,11088842,123045,0,1749261389,13878.590741389991,44.72172459000285,53059.46040624001 2025-06-07,01:56:31.000,158,11088785,123085,0,1749261390,13878.590741389991,44.764019369999005,53059.57918728 2025-06-07,01:56:32.000,158,11088779,122725,0,1749261391,13878.637895560001,44.813363280001795,53059.47438048 2025-06-07,01:56:33.000,158,11088760,123005,0,1749261392,13878.637895560001,44.862707190004585,53059.46040624001 2025-06-07,01:56:34.000,158,11088826,123205,0,1749261393,13878.644631869996,44.869756320003944,53059.43245776 2025-06-07,01:56:35.000,158,11088798,123085,0,1749261394,13878.617686630001,44.89090371000202,53059.467393360006 2025-06-07,01:56:36.000,158,11088776,123205,0,1749261395,13878.631159249991,44.94729675000417,53059.50232896 2025-06-07,01:56:37.000,158,11088807,123205,0,1749261396,13878.617686630001,44.97549327000161,53059.45341912 2025-06-07,01:56:38.000,158,11088748,122805,0,1749261397,13878.664840799996,44.96844414000225,53059.42547064 2025-06-07,01:56:39.000,158,11088800,123085,0,1749261398,13878.664840799996,44.996640659999684,53059.46040624001 2025-06-07,01:56:40.000,158,11088795,123205,0,1749261399,13878.678313420001,44.982542400000966,53059.495341840004 2025-06-07,01:56:41.000,158,11088803,122965,0,1749261400,13878.711994969992,45.01778804999776,53059.48835472001 2025-06-07,01:56:42.000,158,11088774,123365,0,1749261401,13878.725467589997,45.01778804999776,53059.47438048 2025-06-07,01:56:43.000,158,11088809,123165,0,1749261402,13878.732203899992,45.01778804999776,53059.45341912 2025-06-07,01:56:44.000,158,11088787,122885,0,1749261403,13878.745676519997,45.01778804999776,53059.47438048 2025-06-07,01:56:45.000,158,11088787,122845,0,1749261404,13878.698522350001,45.038935440003115,53059.50931608001 2025-06-07,01:56:46.000,158,11088783,123445,0,1749261405,13878.698522350001,44.989591530000325,53059.53726456001 2025-06-07,01:56:47.000,158,11088752,123005,0,1749261406,13878.718731280002,45.031886310003756,53059.59316152 2025-06-07,01:56:48.000,158,11088823,123085,0,1749261407,13878.711994969992,45.06713196000055,53059.495341840004 2025-06-07,01:56:49.000,158,11088755,123165,0,1749261408,13878.664840799996,45.09532847999799,53059.446432000004 2025-06-07,01:56:50.000,158,11088760,122885,0,1749261409,13878.678313420001,45.10237761000462,53059.467393360006 2025-06-07,01:56:51.000,158,11088758,122925,0,1749261410,13878.678313420001,45.06713196000055,53059.495341840004 2025-06-07,01:56:52.000,158,11088793,123125,0,1749261411,13878.685049729997,45.10942674000398,53059.46040624001 2025-06-07,01:56:53.000,158,11088763,122685,0,1749261412,13878.624422939996,45.13762326000142,53059.45341912 2025-06-07,01:56:54.000,158,11088774,122885,0,1749261413,13878.644631869996,45.08123021999927,53059.46040624001 2025-06-07,01:56:55.000,158,11088759,122645,0,1749261414,13878.644631869996,45.1235250000027,53059.446432000004 2025-06-07,01:56:56.000,158,11088809,122925,0,1749261415,13878.644631869996,45.10237761000462,53059.48835472001 2025-06-07,01:56:57.000,158,11088763,122845,0,1749261416,13878.651368179992,45.11647587000334,53059.47438048 2025-06-07,01:56:58.000,158,11088818,123045,0,1749261417,13878.631159249991,45.13057413000206,53059.50931608001 2025-06-07,01:56:59.000,158,11088811,123205,0,1749261418,13878.685049729997,45.172868909998215,53059.47438048 2025-06-07,01:57:00.000,158,11088779,123045,0,1749261419,13878.637895560001,45.17991804000485,53059.4813676 2025-06-07,01:57:01.000,158,11088767,123205,0,1749261420,13878.624422939996,45.17991804000485,53059.45341912 2025-06-07,01:57:02.000,158,11088774,123045,0,1749261421,13878.644631869996,45.229261950000364,53059.45341912 2025-06-07,01:57:03.000,158,11088796,122845,0,1749261422,13878.590741389991,45.24336020999908,53059.446432000004 2025-06-07,01:57:04.000,158,11088772,122685,0,1749261423,13878.604214009996,45.29270412000187,53059.45341912 2025-06-07,01:57:05.000,158,11088777,122925,0,1749261424,13878.604214009996,45.31385150999995,53059.46040624001 2025-06-07,01:57:06.000,158,11088747,122965,0,1749261425,13878.604214009996,45.34204803000466,53059.43245776 2025-06-07,01:57:07.000,158,11088750,123045,0,1749261426,13878.584005079996,45.3702445500021,53059.42547064 2025-06-07,01:57:08.000,158,11088765,123005,0,1749261427,13878.604214009996,45.41253932999825,53059.43245776 2025-06-07,01:57:09.000,158,11088745,123205,0,1749261428,13878.604214009996,45.3702445500021,53059.43245776 2025-06-07,01:57:10.000,158,11088751,123085,0,1749261429,13878.590741389991,45.41253932999825,53059.50232896 2025-06-07,01:57:11.000,158,11088735,123125,0,1749261430,13878.590741389991,45.4689323700004,53059.446432000004 2025-06-07,01:57:12.000,158,11088755,122965,0,1749261431,13878.597477700001,45.46188324000104,53059.39053504001 2025-06-07,01:57:13.000,158,11088853,123125,0,1749261432,13878.610950319991,45.4689323700004,53059.42547064 2025-06-07,01:57:14.000,158,11088757,123285,0,1749261433,13878.637895560001,45.48303062999912,53059.40450928 2025-06-07,01:57:15.000,158,11088741,123205,0,1749261434,13878.624422939996,45.48303062999912,53059.36957368001 2025-06-07,01:57:16.000,158,11088792,122885,0,1749261435,13878.624422939996,45.51827628000319,53059.36957368001 2025-06-07,01:57:17.000,158,11088767,122605,0,1749261436,13878.637895560001,45.51827628000319,53059.32066384001 2025-06-07,01:57:18.000,158,11088743,123085,0,1749261437,13878.651368179992,45.51122715000383,53059.35559944 2025-06-07,01:57:19.000,158,11088749,123005,0,1749261438,13878.610950319991,45.51122715000383,53059.35559944 2025-06-07,01:57:20.000,158,11088778,122845,0,1749261439,13878.651368179992,45.51122715000383,53059.3066896 2025-06-07,01:57:21.000,158,11088769,123005,0,1749261440,13878.658104490001,45.567620189998706,53059.34162520001 2025-06-07,01:57:22.000,158,11088751,122965,0,1749261441,13878.698522350001,45.53942367000127,53059.32066384001 2025-06-07,01:57:23.000,158,11088734,122885,0,1749261442,13878.678313420001,45.56057105999935,53059.40450928 2025-06-07,01:57:24.000,158,11088735,123005,0,1749261443,13878.725467589997,45.58876758000406,53059.327650960004 2025-06-07,01:57:25.000,158,11088773,123205,0,1749261444,13878.705258659997,45.567620189998706,53059.3066896 2025-06-07,01:57:26.000,158,11088784,122885,0,1749261445,13878.725467589997,45.5817184500047,53059.31367672 2025-06-07,01:57:27.000,158,11088761,122925,0,1749261446,13878.779358070002,45.58876758000406,53059.29271536001 2025-06-07,01:57:28.000,158,11088793,123005,0,1749261447,13878.752412829992,45.59581671000342,53059.29271536001 2025-06-07,01:57:29.000,158,11088731,123125,0,1749261448,13878.806303309997,45.60991497000214,53059.29271536001 2025-06-07,01:57:30.000,158,11088730,123085,0,1749261449,13878.826512239997,45.58876758000406,53059.29271536001 2025-06-07,01:57:31.000,158,11088745,123085,0,1749261450,13878.819775930002,45.59581671000342,53059.29271536001 2025-06-07,01:57:32.000,158,11088767,123045,0,1749261451,13878.846721169997,45.616964100001496,53059.327650960004 2025-06-07,01:57:33.000,158,11088786,123005,0,1749261452,13878.846721169997,45.638111489999574,53059.26476688 2025-06-07,01:57:34.000,158,11088769,123045,0,1749261453,13878.887139029997,45.638111489999574,53059.32066384001 2025-06-07,01:57:35.000,158,11088795,123045,0,1749261454,13878.934293199993,45.64516061999893,53059.38354792 2025-06-07,01:57:36.000,158,11088740,122845,0,1749261455,13878.887139029997,45.65220974999829,53059.32066384001 2025-06-07,01:57:37.000,158,11088760,123045,0,1749261456,13878.887139029997,45.65925887999765,53059.3066896 2025-06-07,01:57:38.000,158,11088757,122805,0,1749261457,13878.900611650002,45.65220974999829,53059.3066896 2025-06-07,01:57:39.000,158,11088712,123045,0,1749261458,13878.900611650002,45.624013230000855,53059.33463808 2025-06-07,01:57:40.000,158,11088758,123205,0,1749261459,13878.893875339993,45.64516061999893,53059.34162520001 2025-06-07,01:57:41.000,158,11088715,122765,0,1749261460,13878.907347959997,45.60286584000278,53059.3066896 2025-06-07,01:57:42.000,158,11088790,123125,0,1749261461,13878.988183679998,45.567620189998706,53059.35559944 2025-06-07,01:57:43.000,158,11088720,122845,0,1749261462,13878.974711059993,45.58876758000406,53059.3765608 2025-06-07,01:57:44.000,158,11088734,123005,0,1749261463,13879.042074159988,45.54647280000063,53059.36258656 2025-06-07,01:57:45.000,158,11088719,123125,0,1749261464,13879.075755709993,45.574669319998065,53059.3765608 2025-06-07,01:57:46.000,158,11088773,122765,0,1749261465,13879.122909879989,45.52532541000255,53059.36258656 2025-06-07,01:57:47.000,158,11088676,123125,0,1749261466,13879.149855119998,45.53237454000191,53059.39053504001 2025-06-07,01:57:48.000,158,11088763,122685,0,1749261467,13879.210481909999,45.567620189998706,53059.38354792 2025-06-07,01:57:49.000,158,11088800,123125,0,1749261468,13879.244163459989,45.54647280000063,53059.40450928 2025-06-07,01:57:50.000,158,11088719,122885,0,1749261469,13879.250899769999,45.59581671000342,53059.3765608 2025-06-07,01:57:51.000,158,11088719,122965,0,1749261470,13879.298053939994,45.58876758000406,53059.348612320005 2025-06-07,01:57:52.000,158,11088760,122965,0,1749261471,13879.34520810999,45.631062360000215,53059.35559944 2025-06-07,01:57:53.000,158,11088711,122885,0,1749261472,13879.291317629999,45.60286584000278,53059.39053504001 2025-06-07,01:57:54.000,158,11088698,122845,0,1749261473,13879.277845009994,45.631062360000215,53059.3765608 2025-06-07,01:57:55.000,158,11088766,123245,0,1749261474,13879.26437238999,45.60286584000278,53059.397522160005 2025-06-07,01:57:56.000,158,11088745,123125,0,1749261475,13879.26437238999,45.631062360000215,53059.36258656 2025-06-07,01:57:57.000,158,11088719,123045,0,1749261476,13879.271108699999,45.673357140003645,53059.35559944 2025-06-07,01:57:58.000,158,11088737,122685,0,1749261477,13879.32499917999,45.65925887999765,53059.36957368001 2025-06-07,01:57:59.000,158,11088765,123085,0,1749261478,13879.311526559999,45.616964100001496,53059.36957368001 2025-06-07,01:58:00.000,158,11088726,123125,0,1749261479,13879.358680729994,45.666308010004286,53059.38354792 2025-06-07,01:58:01.000,158,11088783,123045,0,1749261480,13879.35194442,45.673357140003645,53059.41848352001 2025-06-07,01:58:02.000,158,11088726,122685,0,1749261481,13879.33173549,45.64516061999893,53059.34162520001 2025-06-07,01:58:03.000,158,11088753,123245,0,1749261482,13879.311526559999,45.65925887999765,53059.38354792 2025-06-07,01:58:04.000,158,11088761,122645,0,1749261483,13879.338471799994,45.65220974999829,53059.35559944 2025-06-07,01:58:05.000,158,11088704,122925,0,1749261484,13879.37215335,45.624013230000855,53059.35559944 2025-06-07,01:58:06.000,158,11088745,123005,0,1749261485,13879.40583489999,45.638111489999574,53059.34162520001 2025-06-07,01:58:07.000,158,11088725,123005,0,1749261486,13879.479934309995,45.638111489999574,53059.34162520001 2025-06-07,01:58:08.000,158,11088767,123085,0,1749261487,13879.45298907,45.638111489999574,53059.3066896 2025-06-07,01:58:09.000,158,11088743,122765,0,1749261488,13879.44625275999,45.631062360000215,53059.34162520001 2025-06-07,01:58:10.000,158,11088740,123045,0,1749261489,13879.50687954999,45.65925887999765,53059.33463808 2025-06-07,01:58:11.000,158,11088736,122605,0,1749261490,13879.53382479,45.673357140003645,53059.31367672 2025-06-07,01:58:12.000,158,11088776,122685,0,1749261491,13879.51361586,45.680406270003004,53059.299702480006 2025-06-07,01:58:13.000,158,11088772,122925,0,1749261492,13879.540561099995,45.673357140003645,53059.3066896 2025-06-07,01:58:14.000,158,11088756,122525,0,1749261493,13879.57424265,45.666308010004286,53059.278741120004 2025-06-07,01:58:15.000,158,11088707,123085,0,1749261494,13879.57424265,45.65220974999829,53059.327650960004 2025-06-07,01:58:16.000,158,11088789,122965,0,1749261495,13879.601187889995,45.64516061999893,53059.31367672 2025-06-07,01:58:17.000,158,11088736,122845,0,1749261496,13879.62813312999,45.64516061999893,53059.26476688 2025-06-07,01:58:18.000,158,11088763,122845,0,1749261497,13879.64834205999,45.673357140003645,53059.25777976 2025-06-07,01:58:19.000,158,11088803,122965,0,1749261498,13879.708968849991,45.673357140003645,53059.299702480006 2025-06-07,01:58:20.000,158,11088767,123245,0,1749261499,13879.71570516,45.666308010004286,53059.29271536001 2025-06-07,01:58:21.000,158,11088762,122965,0,1749261500,13879.742650399996,45.64516061999893,53059.299702480006 2025-06-07,01:58:22.000,158,11088726,123005,0,1749261501,13879.75612302,45.673357140003645,53059.299702480006 2025-06-07,01:58:23.000,158,11088762,122685,0,1749261502,13879.762859329996,45.70860279000044,53059.299702480006 2025-06-07,01:58:24.000,158,11088754,122845,0,1749261503,13879.796540880001,45.70155366000108,53059.34162520001 2025-06-07,01:58:25.000,158,11088777,122805,0,1749261504,13879.816749810001,45.70155366000108,53059.348612320005 2025-06-07,01:58:26.000,158,11088758,122725,0,1749261505,13879.816749810001,45.680406270003004,53059.348612320005 2025-06-07,01:58:27.000,158,11088786,123005,0,1749261506,13879.850431359991,45.631062360000215,53059.33463808 2025-06-07,01:58:28.000,158,11088768,123125,0,1749261507,13879.890849219992,45.58876758000406,53059.31367672 2025-06-07,01:58:29.000,158,11088804,122845,0,1749261508,13879.897585530001,45.60286584000278,53059.32066384001 2025-06-07,01:58:30.000,158,11088776,122965,0,1749261509,13879.850431359991,45.59581671000342,53059.34162520001 2025-06-07,01:58:31.000,158,11088752,122925,0,1749261510,13879.884112909996,45.55352192999999,53059.33463808 2025-06-07,01:58:32.000,158,11088745,122885,0,1749261511,13879.917794460001,45.58876758000406,53059.39053504001 2025-06-07,01:58:33.000,158,11088780,123205,0,1749261512,13879.911058149992,45.55352192999999,53059.31367672 2025-06-07,01:58:34.000,158,11088767,123045,0,1749261513,13879.944739699997,45.53942367000127,53059.29271536001 2025-06-07,01:58:35.000,158,11088778,123085,0,1749261514,13879.978421250002,45.55352192999999,53059.36258656 2025-06-07,01:58:36.000,158,11088798,122765,0,1749261515,13879.971684939992,45.51827628000319,53059.31367672 2025-06-07,01:58:37.000,158,11088784,123165,0,1749261516,13880.059256970002,45.53237454000191,53059.348612320005 2025-06-07,01:58:38.000,158,11088738,123005,0,1749261517,13880.025575419997,45.53942367000127,53059.28572824 2025-06-07,01:58:39.000,158,11088710,122885,0,1749261518,13880.059256970002,45.567620189998706,53059.229831280005 2025-06-07,01:58:40.000,158,11088719,122965,0,1749261519,13880.065993279997,45.51827628000319,53059.29271536001 2025-06-07,01:58:41.000,158,11088708,122965,0,1749261520,13880.039048040002,45.574669319998065,53059.31367672 2025-06-07,01:58:42.000,158,11088801,122765,0,1749261521,13880.092938519992,45.55352192999999,53059.29271536001 2025-06-07,01:58:43.000,158,11088732,122885,0,1749261522,13880.072729589992,45.59581671000342,53059.29271536001 2025-06-07,01:58:44.000,158,11088730,123045,0,1749261523,13880.059256970002,45.574669319998065,53059.278741120004 2025-06-07,01:58:45.000,158,11088780,123045,0,1749261524,13880.059256970002,45.56057105999935,53059.25079264001 2025-06-07,01:58:46.000,158,11088759,122845,0,1749261525,13880.052520659992,45.59581671000342,53059.28572824 2025-06-07,01:58:47.000,158,11088824,123045,0,1749261526,13880.012102799992,45.59581671000342,53059.22284416001 2025-06-07,01:58:48.000,158,11088744,123245,0,1749261527,13880.012102799992,45.60991497000214,53059.25777976 2025-06-07,01:58:49.000,158,11088799,122805,0,1749261528,13879.938003390002,45.631062360000215,53059.229831280005 2025-06-07,01:58:50.000,158,11088757,123045,0,1749261529,13879.938003390002,45.64516061999893,53059.327650960004 2025-06-07,01:58:51.000,158,11088784,123045,0,1749261530,13879.938003390002,45.65220974999829,53059.327650960004 2025-06-07,01:58:52.000,158,11088739,122965,0,1749261531,13879.924530769997,45.64516061999893,53059.32066384001 2025-06-07,01:58:53.000,158,11088774,122925,0,1749261532,13879.944739699997,45.666308010004286,53059.278741120004 2025-06-07,01:58:54.000,158,11088735,122885,0,1749261533,13879.958212320002,45.65925887999765,53059.32066384001 2025-06-07,01:58:55.000,158,11088780,122685,0,1749261534,13879.924530769997,45.65925887999765,53059.26476688 2025-06-07,01:58:56.000,158,11088764,122765,0,1749261535,13879.944739699997,45.631062360000215,53059.24380552 2025-06-07,01:58:57.000,158,11088777,122885,0,1749261536,13879.971684939992,45.680406270003004,53059.2368184 2025-06-07,01:58:58.000,158,11088778,122805,0,1749261537,13879.985157559997,45.687455400002364,53059.24380552 2025-06-07,01:58:59.000,158,11088711,122965,0,1749261538,13879.991893869992,45.70155366000108,53059.26476688 2025-06-07,01:59:00.000,158,11088781,122925,0,1749261539,13879.991893869992,45.75794670000323,53059.2368184 2025-06-07,01:59:01.000,158,11088732,123085,0,1749261540,13879.964948629997,45.74384844000451,53059.22284416001 2025-06-07,01:59:02.000,158,11088814,122845,0,1749261541,13879.978421250002,45.73679930999788,53059.25079264001 2025-06-07,01:59:03.000,158,11088712,123205,0,1749261542,13879.944739699997,45.75794670000323,53059.22284416001 2025-06-07,01:59:04.000,158,11088757,123125,0,1749261543,13879.971684939992,45.807290609998745,53059.25079264001 2025-06-07,01:59:05.000,158,11088747,122605,0,1749261544,13879.911058149992,45.814339739998104,53059.25079264001 2025-06-07,01:59:06.000,158,11088768,122685,0,1749261545,13879.917794460001,45.814339739998104,53059.2368184 2025-06-07,01:59:07.000,158,11088773,123205,0,1749261546,13879.971684939992,45.800241479999386,53059.21585704 2025-06-07,01:59:08.000,158,11088742,123325,0,1749261547,13879.958212320002,45.800241479999386,53059.20188280001 2025-06-07,01:59:09.000,158,11088733,122805,0,1749261548,13879.938003390002,45.8284380000041,53059.22284416001 2025-06-07,01:59:10.000,158,11088736,122885,0,1749261549,13879.924530769997,45.814339739998104,53059.2368184 2025-06-07,01:59:11.000,158,11088704,122805,0,1749261550,13879.890849219992,45.800241479999386,53059.18790856 2025-06-07,01:59:12.000,158,11088718,122925,0,1749261551,13879.904321839997,45.807290609998745,53059.19489568 2025-06-07,01:59:13.000,158,11088728,122885,0,1749261552,13879.911058149992,45.82138887000474,53059.17393432001 2025-06-07,01:59:14.000,158,11088739,122885,0,1749261553,13879.877376600001,45.84253626000282,53059.180921440005 2025-06-07,01:59:15.000,158,11088743,123245,0,1749261554,13879.877376600001,45.814339739998104,53059.19489568 2025-06-07,01:59:16.000,158,11088818,122885,0,1749261555,13879.843695049996,45.82138887000474,53059.14598584 2025-06-07,01:59:17.000,158,11088781,123005,0,1749261556,13879.857167670001,45.84253626000282,53059.13899872 2025-06-07,01:59:18.000,158,11088785,122925,0,1749261557,13879.816749810001,45.84253626000282,53059.12502448001 2025-06-07,01:59:19.000,158,11088754,123045,0,1749261558,13879.803277189996,45.863683650000894,53059.111050240004 2025-06-07,01:59:20.000,158,11088776,122965,0,1749261559,13879.796540880001,45.88483103999897,53059.132011600006 2025-06-07,01:59:21.000,158,11088718,123005,0,1749261560,13879.816749810001,45.849585390002176,53059.12502448001 2025-06-07,01:59:22.000,158,11088755,123005,0,1749261561,13879.803277189996,45.82138887000474,53059.06912752 2025-06-07,01:59:23.000,158,11088820,122885,0,1749261562,13879.77633195,45.8284380000041,53059.111050240004 2025-06-07,01:59:24.000,158,11088762,123165,0,1749261563,13879.816749810001,45.8284380000041,53059.10406312001 2025-06-07,01:59:25.000,158,11088733,123205,0,1749261564,13879.796540880001,45.807290609998745,53059.09008888 2025-06-07,01:59:26.000,158,11088772,122725,0,1749261565,13879.816749810001,45.83548713000346,53059.06912752 2025-06-07,01:59:27.000,158,11088787,123085,0,1749261566,13879.810013499991,45.82138887000474,53059.07611464 2025-06-07,01:59:28.000,158,11088721,122925,0,1749261567,13879.803277189996,45.82138887000474,53059.097076 2025-06-07,01:59:29.000,158,11088769,122805,0,1749261568,13879.823486119996,45.84253626000282,53059.04816616 2025-06-07,01:59:30.000,158,11088725,123085,0,1749261569,13879.843695049996,45.800241479999386,53059.09008888 2025-06-07,01:59:31.000,158,11088769,123005,0,1749261570,13879.810013499991,45.79319235000003,53059.04117904 2025-06-07,01:59:32.000,158,11088725,123525,0,1749261571,13879.77633195,45.78614322000067,53059.04117904 2025-06-07,01:59:33.000,158,11088773,123045,0,1749261572,13879.803277189996,45.73679930999788,53059.013230560005 2025-06-07,01:59:34.000,158,11088756,123125,0,1749261573,13879.749386709991,45.75089757000387,53059.07611464 2025-06-07,01:59:35.000,158,11088797,122965,0,1749261574,13879.789804569991,45.7156519199998,53059.04816616 2025-06-07,01:59:36.000,158,11088713,123125,0,1749261575,13879.783068259996,45.70155366000108,53059.03419192001 2025-06-07,01:59:37.000,158,11088793,123045,0,1749261576,13879.816749810001,45.7156519199998,53059.05515328001 2025-06-07,01:59:38.000,158,11088777,122885,0,1749261577,13879.850431359991,45.70860279000044,53059.132011600006 2025-06-07,01:59:39.000,158,11088772,122925,0,1749261578,13879.870640289992,45.72975017999852,53059.097076 2025-06-07,01:59:40.000,158,11088737,122685,0,1749261579,13879.843695049996,45.73679930999788,53059.15297296001 2025-06-07,01:59:41.000,158,11088745,122965,0,1749261580,13879.863903979996,45.73679930999788,53059.097076 2025-06-07,01:59:42.000,158,11088782,122765,0,1749261581,13879.951476009992,45.74384844000451,53059.12502448001 2025-06-07,01:59:43.000,158,11088779,123205,0,1749261582,13879.904321839997,45.72270104999916,53059.11803736 2025-06-07,01:59:44.000,158,11088734,122765,0,1749261583,13879.924530769997,45.70155366000108,53059.132011600006 2025-06-07,01:59:45.000,158,11088736,122645,0,1749261584,13879.931267079992,45.74384844000451,53059.15297296001 2025-06-07,01:59:46.000,158,11088759,122565,0,1749261585,13879.991893869992,45.7156519199998,53059.10406312001 2025-06-07,01:59:47.000,158,11088806,122965,0,1749261586,13879.991893869992,45.72270104999916,53059.09008888 2025-06-07,01:59:48.000,158,11088777,123365,0,1749261587,13880.045784349997,45.72975017999852,53059.097076 2025-06-07,01:59:49.000,158,11088802,123045,0,1749261588,13880.052520659992,45.72270104999916,53059.09008888 2025-06-07,01:59:50.000,158,11088740,122805,0,1749261589,13880.045784349997,45.74384844000451,53059.097076 2025-06-07,01:59:51.000,158,11088710,123045,0,1749261590,13880.059256970002,45.7156519199998,53059.097076 2025-06-07,01:59:52.000,158,11088735,122925,0,1749261591,13880.072729589992,45.70155366000108,53059.062140400005 2025-06-07,01:59:53.000,158,11088742,123125,0,1749261592,13880.052520659992,45.687455400002364,53059.08310176001 2025-06-07,01:59:54.000,158,11088763,122925,0,1749261593,13880.059256970002,45.70860279000044,53059.08310176001 2025-06-07,01:59:55.000,158,11088750,123005,0,1749261594,13880.072729589992,45.687455400002364,53059.062140400005 2025-06-07,01:59:56.000,158,11088778,123205,0,1749261595,13880.025575419997,45.687455400002364,53059.07611464 2025-06-07,01:59:57.000,158,11088784,122925,0,1749261596,13880.032311729992,45.70155366000108,53059.04816616 2025-06-07,01:59:58.000,158,11088717,122965,0,1749261597,13880.052520659992,45.72270104999916,53059.05515328001 2025-06-07,01:59:59.000,158,11088781,122885,0,1749261598,13880.065993279997,45.673357140003645,53059.02021768 2025-06-07,02:00:00.000,158,11088763,122885,0,1749261599,13880.065993279997,45.70155366000108,53059.062140400005 2025-06-07,02:00:01.000,158,11088739,122765,0,1749261600,13880.052520659992,45.680406270003004,53059.04117904 2025-06-07,02:00:02.000,158,11088739,122925,0,1749261601,13880.086202209997,45.680406270003004,53059.062140400005 2025-06-07,02:00:03.000,158,11088721,122925,0,1749261602,13880.086202209997,45.666308010004286,53058.992269200004 2025-06-07,02:00:04.000,158,11088736,122925,0,1749261603,13880.106411139997,45.70155366000108,53059.04117904 2025-06-07,02:00:05.000,158,11088726,123085,0,1749261604,13880.119883760002,45.70155366000108,53058.992269200004 2025-06-07,02:00:06.000,158,11088753,123085,0,1749261605,13880.113147449993,45.70155366000108,53059.02021768 2025-06-07,02:00:07.000,158,11088798,122805,0,1749261606,13880.153565309993,45.680406270003004,53059.013230560005 2025-06-07,02:00:08.000,158,11088785,122605,0,1749261607,13880.193983169993,45.666308010004286,53058.98528208001 2025-06-07,02:00:09.000,158,11088770,122845,0,1749261608,13880.247873649998,45.638111489999574,53059.03419192001 2025-06-07,02:00:10.000,158,11088775,123165,0,1749261609,13880.288291509998,45.72975017999852,53059.00624344001 2025-06-07,02:00:11.000,158,11088713,122965,0,1749261610,13880.274818889993,45.76499583000259,53059.03419192001 2025-06-07,02:00:12.000,158,11088750,123045,0,1749261611,13880.281555199988,45.77909409000131,53058.95034648 2025-06-07,02:00:13.000,158,11088810,122885,0,1749261612,13880.295027819993,45.800241479999386,53058.992269200004 2025-06-07,02:00:14.000,158,11088775,123205,0,1749261613,13880.295027819993,45.79319235000003,53058.93637224001 2025-06-07,02:00:15.000,158,11088732,122965,0,1749261614,13880.274818889993,45.77909409000131,53058.98528208001 2025-06-07,02:00:16.000,158,11088745,123085,0,1749261615,13880.295027819993,45.73679930999788,53058.964320720006 2025-06-07,02:00:17.000,158,11088763,123125,0,1749261616,13880.268082579998,45.75089757000387,53058.964320720006 2025-06-07,02:00:18.000,158,11088747,123005,0,1749261617,13880.308500439998,45.75794670000323,53058.95733360001 2025-06-07,02:00:19.000,158,11088798,123405,0,1749261618,13880.321973059989,45.78614322000067,53058.992269200004 2025-06-07,02:00:20.000,158,11088754,123085,0,1749261619,13880.348918299998,45.807290609998745,53058.992269200004 2025-06-07,02:00:21.000,158,11088781,122885,0,1749261620,13880.321973059989,45.800241479999386,53059.0272048 2025-06-07,02:00:22.000,158,11088788,122845,0,1749261621,13880.308500439998,45.72270104999916,53059.013230560005 2025-06-07,02:00:23.000,158,11088741,123125,0,1749261622,13880.274818889993,45.72270104999916,53059.03419192001 2025-06-07,02:00:24.000,158,11088736,123005,0,1749261623,13880.247873649998,45.70860279000044,53059.0272048 2025-06-07,02:00:25.000,158,11088739,122925,0,1749261624,13880.241137339988,45.666308010004286,53059.00624344001 2025-06-07,02:00:26.000,158,11088783,123165,0,1749261625,13880.227664719998,45.65925887999765,53058.98528208001 2025-06-07,02:00:27.000,158,11088768,123205,0,1749261626,13880.227664719998,45.60991497000214,53058.97130784 2025-06-07,02:00:28.000,158,11088699,122925,0,1749261627,13880.207455789998,45.60286584000278,53058.922398 2025-06-07,02:00:29.000,158,11088760,122885,0,1749261628,13880.247873649998,45.574669319998065,53058.943359360004 2025-06-07,02:00:30.000,158,11088746,122805,0,1749261629,13880.220928409988,45.567620189998706,53058.97829496 2025-06-07,02:00:31.000,158,11088726,122845,0,1749261630,13880.281555199988,45.52532541000255,53058.922398 2025-06-07,02:00:32.000,158,11088739,122925,0,1749261631,13880.301764129988,45.51827628000319,53058.95733360001 2025-06-07,02:00:33.000,158,11088772,123005,0,1749261632,13880.315236749993,45.47598149999976,53058.93637224001 2025-06-07,02:00:34.000,158,11088815,122965,0,1749261633,13880.335445679993,45.48303062999912,53058.922398 2025-06-07,02:00:35.000,158,11088779,122845,0,1749261634,13880.375863539994,45.41253932999825,53058.90842376 2025-06-07,02:00:36.000,158,11088764,123005,0,1749261635,13880.456699259994,45.43368672000361,53058.98528208001 2025-06-07,02:00:37.000,158,11088722,122885,0,1749261636,13880.429754019999,45.398441069999535,53059.02021768 2025-06-07,02:00:38.000,158,11088708,122805,0,1749261637,13880.52406235999,45.391391940000176,53058.964320720006 2025-06-07,02:00:39.000,158,11088718,122965,0,1749261638,13880.557743909994,45.37729368000146,53058.98528208001 2025-06-07,02:00:40.000,158,11088760,123125,0,1749261639,13880.598161769994,45.36319542000274,53058.98528208001 2025-06-07,02:00:41.000,158,11088771,122765,0,1749261640,13880.62510700999,45.31385150999995,53058.922398 2025-06-07,02:00:42.000,158,11088719,123045,0,1749261641,13880.68573379999,45.29270412000187,53058.964320720006 2025-06-07,02:00:43.000,158,11088738,123045,0,1749261642,13880.678997489995,45.33499889999803,53058.894449520005 2025-06-07,02:00:44.000,158,11088715,123205,0,1749261643,13880.73288797,45.35614629000338,53058.91541088001 2025-06-07,02:00:45.000,158,11088771,122765,0,1749261644,13880.76656951999,45.35614629000338,53058.943359360004 2025-06-07,02:00:46.000,158,11088782,122805,0,1749261645,13880.780042139995,45.35614629000338,53058.992269200004 2025-06-07,02:00:47.000,158,11088763,123045,0,1749261646,13880.820459999995,45.37729368000146,53058.95034648 2025-06-07,02:00:48.000,158,11088753,122965,0,1749261647,13880.800251069995,45.41253932999825,53058.943359360004 2025-06-07,02:00:49.000,158,11088739,122605,0,1749261648,13880.86761416999,45.398441069999535,53058.97829496 2025-06-07,02:00:50.000,158,11088761,122925,0,1749261649,13880.84740523999,45.35614629000338,53058.98528208001 2025-06-07,02:00:51.000,158,11088750,122845,0,1749261650,13880.85414155,45.38434281000082,53058.90842376 2025-06-07,02:00:52.000,158,11088755,122925,0,1749261651,13880.89455941,45.38434281000082,53058.964320720006 2025-06-07,02:00:53.000,158,11088734,123085,0,1749261652,13880.941713579996,45.405490199998894,53058.98528208001 2025-06-07,02:00:54.000,158,11088802,122845,0,1749261653,13880.982131439996,45.405490199998894,53058.95733360001 2025-06-07,02:00:55.000,158,11088779,123085,0,1749261654,13880.982131439996,45.37729368000146,53058.97829496 2025-06-07,02:00:56.000,158,11088700,122965,0,1749261655,13881.096648710001,45.42663759000425,53058.992269200004 2025-06-07,02:00:57.000,158,11088736,123005,0,1749261656,13881.110121329992,45.440735850002966,53058.97829496 2025-06-07,02:00:58.000,158,11088763,122965,0,1749261657,13881.157275500002,45.454834110001684,53059.00624344001 2025-06-07,02:00:59.000,158,11088791,122965,0,1749261658,13881.197693360002,45.398441069999535,53059.02021768 2025-06-07,02:01:00.000,158,11088739,122885,0,1749261659,13881.238111220002,45.41958846000489,53059.06912752 2025-06-07,02:01:01.000,158,11088729,123045,0,1749261660,13881.251583839992,45.440735850002966,53059.02021768 2025-06-07,02:01:02.000,158,11088726,122765,0,1749261661,13881.298738010002,45.4689323700004,53059.02021768 2025-06-07,02:01:03.000,158,11088759,123125,0,1749261662,13881.312210629992,45.51122715000383,53059.04117904 2025-06-07,02:01:04.000,158,11088740,122725,0,1749261663,13881.332419559993,45.405490199998894,53059.062140400005 2025-06-07,02:01:05.000,158,11088752,122965,0,1749261664,13881.318946940002,45.38434281000082,53059.09008888 2025-06-07,02:01:06.000,158,11088768,122965,0,1749261665,13881.359364800002,45.42663759000425,53059.12502448001 2025-06-07,02:01:07.000,158,11088733,122725,0,1749261666,13881.352628489993,45.36319542000274,53059.132011600006 2025-06-07,02:01:08.000,158,11088682,122765,0,1749261667,13881.352628489993,45.36319542000274,53059.180921440005 2025-06-07,02:01:09.000,158,11088763,122925,0,1749261668,13881.393046349993,45.36319542000274,53059.20188280001 2025-06-07,02:01:10.000,158,11088745,122965,0,1749261669,13881.419991590003,45.32090063999931,53059.20886992 2025-06-07,02:01:11.000,158,11088742,122605,0,1749261670,13881.433464209993,45.30680238000059,53059.22284416001 2025-06-07,02:01:12.000,158,11088764,122965,0,1749261671,13881.440200519988,45.29975325000123,53059.1669472 2025-06-07,02:01:13.000,158,11088720,123005,0,1749261672,13881.514299929993,45.278605860003154,53059.180921440005 2025-06-07,02:01:14.000,158,11088759,122605,0,1749261673,13881.608608269999,45.23631107999972,53059.17393432001 2025-06-07,02:01:15.000,158,11088787,122965,0,1749261674,13881.642289819989,45.25040933999844,53059.21585704 2025-06-07,02:01:16.000,158,11088776,123045,0,1749261675,13881.736598159994,45.25040933999844,53059.20886992 2025-06-07,02:01:17.000,158,11088802,122845,0,1749261676,13881.80396125999,45.2574584699978,53059.25079264001 2025-06-07,02:01:18.000,158,11088771,122845,0,1749261677,13881.88479697999,45.23631107999972,53059.21585704 2025-06-07,02:01:19.000,158,11088784,123045,0,1749261678,13881.96563269999,45.24336020999908,53059.299702480006 2025-06-07,02:01:20.000,158,11088732,123045,0,1749261679,13882.05320473,45.24336020999908,53059.25079264001 2025-06-07,02:01:21.000,158,11088796,123245,0,1749261680,13882.12730413999,45.23631107999972,53059.25079264001 2025-06-07,02:01:22.000,158,11088731,122965,0,1749261681,13882.181194619996,45.264507600004436,53059.28572824 2025-06-07,02:01:23.000,158,11088739,122925,0,1749261682,13882.214876170001,45.264507600004436,53059.27175400001 2025-06-07,02:01:24.000,158,11088796,122925,0,1749261683,13882.248557719991,45.229261950000364,53059.25777976 2025-06-07,02:01:25.000,158,11088727,122925,0,1749261684,13882.342866059997,45.222212820001005,53059.27175400001 2025-06-07,02:01:26.000,158,11088786,123045,0,1749261685,13882.363074989997,45.264507600004436,53059.397522160005 2025-06-07,02:01:27.000,158,11088699,123005,0,1749261686,13882.437174400002,45.29270412000187,53059.4114964 2025-06-07,02:01:28.000,158,11088768,123165,0,1749261687,13882.477592260002,45.271556730003795,53059.397522160005 2025-06-07,02:01:29.000,158,11088737,123125,0,1749261688,13882.497801190002,45.278605860003154,53059.3765608 2025-06-07,02:01:30.000,158,11088736,122765,0,1749261689,13882.531482739992,45.2574584699978,53059.41848352001 2025-06-07,02:01:31.000,158,11088716,123045,0,1749261690,13882.571900599993,45.271556730003795,53059.41848352001 2025-06-07,02:01:32.000,158,11088796,123005,0,1749261691,13882.598845840002,45.2574584699978,53059.397522160005 2025-06-07,02:01:33.000,158,11088736,123045,0,1749261692,13882.619054770003,45.229261950000364,53059.4114964 2025-06-07,02:01:34.000,158,11088793,123205,0,1749261693,13882.672945249993,45.24336020999908,53059.397522160005 2025-06-07,02:01:35.000,158,11088793,123005,0,1749261694,13882.652736319993,45.229261950000364,53059.397522160005 2025-06-07,02:01:36.000,158,11088781,123045,0,1749261695,13882.713363109993,45.24336020999908,53059.467393360006 2025-06-07,02:01:37.000,158,11088744,123245,0,1749261696,13882.679681559988,45.24336020999908,53059.467393360006 2025-06-07,02:01:38.000,158,11088765,122925,0,1749261697,13882.726835729998,45.23631107999972,53059.467393360006 2025-06-07,02:01:39.000,158,11088770,122965,0,1749261698,13882.693154179993,45.222212820001005,53059.516303200005 2025-06-07,02:01:40.000,158,11088762,123045,0,1749261699,13882.733572039993,45.222212820001005,53059.52329032 2025-06-07,02:01:41.000,158,11088742,123085,0,1749261700,13882.794198829994,45.20106543000293,53059.467393360006 2025-06-07,02:01:42.000,158,11088738,123245,0,1749261701,13882.821144069989,45.17991804000485,53059.495341840004 2025-06-07,02:01:43.000,158,11088761,123005,0,1749261702,13882.848089309999,45.172868909998215,53059.54425168 2025-06-07,02:01:44.000,158,11088777,123205,0,1749261703,13882.821144069989,45.172868909998215,53059.48835472001 2025-06-07,02:01:45.000,158,11088786,123045,0,1749261704,13882.821144069989,45.17991804000485,53059.516303200005 2025-06-07,02:01:46.000,158,11088745,122885,0,1749261705,13882.861561929989,45.229261950000364,53059.58617440001 2025-06-07,02:01:47.000,158,11088759,123325,0,1749261706,13882.915452409994,45.24336020999908,53059.565213040005 2025-06-07,02:01:48.000,158,11088780,123045,0,1749261707,13882.955870269994,45.20811456000229,53059.62809712001 2025-06-07,02:01:49.000,158,11088785,123125,0,1749261708,13882.96934289,45.222212820001005,53059.60713576001 2025-06-07,02:01:50.000,158,11088738,122965,0,1749261709,13882.98281550999,45.2574584699978,53059.58617440001 2025-06-07,02:01:51.000,158,11088713,123205,0,1749261710,13883.02996968,45.19401630000357,53059.62111 2025-06-07,02:01:52.000,158,11088791,122925,0,1749261711,13883.056914919995,45.20811456000229,53059.62111 2025-06-07,02:01:53.000,158,11088764,122685,0,1749261712,13883.056914919995,45.229261950000364,53059.663032720004 2025-06-07,02:01:54.000,158,11088773,123045,0,1749261713,13883.097332779995,45.20811456000229,53059.65604560001 2025-06-07,02:01:55.000,158,11088736,123125,0,1749261714,13883.1108054,45.17991804000485,53059.67001984 2025-06-07,02:01:56.000,158,11088801,122685,0,1749261715,13883.16469587999,45.17991804000485,53059.62111 2025-06-07,02:01:57.000,158,11088795,122805,0,1749261716,13883.12427801999,45.19401630000357,53059.62111 2025-06-07,02:01:58.000,158,11088725,122685,0,1749261717,13883.16469587999,45.15172152000014,53059.663032720004 2025-06-07,02:01:59.000,158,11088760,123045,0,1749261718,13883.20511373999,45.20106543000293,53059.67001984 2025-06-07,02:02:00.000,158,11088762,123045,0,1749261719,13883.218586359995,45.222212820001005,53059.65604560001 2025-06-07,02:02:01.000,158,11088778,122885,0,1749261720,13883.218586359995,45.20106543000293,53059.683994080006 2025-06-07,02:02:02.000,158,11088722,123005,0,1749261721,13883.28594945999,45.24336020999908,53059.69796832 2025-06-07,02:02:03.000,158,11088735,122845,0,1749261722,13883.29268577,45.2574584699978,53059.67700696001 2025-06-07,02:02:04.000,158,11088730,122885,0,1749261723,13883.28594945999,45.264507600004436,53059.71194256 2025-06-07,02:02:05.000,158,11088744,122805,0,1749261724,13883.299422079996,45.24336020999908,53059.683994080006 2025-06-07,02:02:06.000,158,11088743,122845,0,1749261725,13883.474566140001,45.07418108999991,53059.64905848 2025-06-07,02:02:07.000,158,11088724,123045,0,1749261726,13883.501511379996,45.045984570002474,53059.614122880004 2025-06-07,02:02:08.000,158,11088752,123285,0,1749261727,13883.474566140001,45.06713196000055,53059.62809712001 2025-06-07,02:02:09.000,158,11088736,122845,0,1749261728,13883.467829829991,45.045984570002474,53059.67700696001 2025-06-07,02:02:10.000,158,11088810,123285,0,1749261729,13883.454357210001,45.0248371800044,53059.614122880004 2025-06-07,02:02:11.000,158,11088744,122685,0,1749261730,13883.481302449996,45.0248371800044,53059.71892968 2025-06-07,02:02:12.000,158,11088739,123005,0,1749261731,13883.514984000001,45.031886310003756,53059.71194256 2025-06-07,02:02:13.000,158,11088722,122925,0,1749261732,13883.454357210001,45.01778804999776,53059.732903920005 2025-06-07,02:02:14.000,158,11088775,122725,0,1749261733,13883.508247689992,44.97549327000161,53059.732903920005 2025-06-07,02:02:15.000,158,11088788,122885,0,1749261734,13883.474566140001,44.95434588000353,53059.71892968 2025-06-07,02:02:16.000,158,11088791,123205,0,1749261735,13883.474566140001,44.933198489998176,53059.732903920005 2025-06-07,02:02:17.000,158,11088725,123125,0,1749261736,13883.494775070001,44.9120511000001,53059.781813760004 2025-06-07,02:02:18.000,158,11088739,122645,0,1749261737,13883.494775070001,44.91910022999946,53059.72591680001 2025-06-07,02:02:19.000,158,11088765,122845,0,1749261738,13883.501511379996,44.933198489998176,53059.71194256 2025-06-07,02:02:20.000,158,11088819,122845,0,1749261739,13883.508247689992,44.933198489998176,53059.7608524 2025-06-07,02:02:21.000,158,11088740,122885,0,1749261740,13883.501511379996,44.996640659999684,53059.74687816 2025-06-07,02:02:22.000,158,11088763,122885,0,1749261741,13883.508247689992,44.982542400000966,53059.73989104 2025-06-07,02:02:23.000,158,11088765,122725,0,1749261742,13883.474566140001,44.982542400000966,53059.732903920005 2025-06-07,02:02:24.000,158,11088720,123125,0,1749261743,13883.488038759991,45.0248371800044,53059.78880088 2025-06-07,02:02:25.000,158,11088792,123085,0,1749261744,13883.454357210001,45.045984570002474,53059.76783952 2025-06-07,02:02:26.000,158,11088766,123005,0,1749261745,13883.481302449996,45.08123021999927,53059.7608524 2025-06-07,02:02:27.000,158,11088772,122845,0,1749261746,13883.434148280001,45.06008283000119,53059.732903920005 2025-06-07,02:02:28.000,158,11088744,123325,0,1749261747,13883.434148280001,45.01778804999776,53059.77482664001 2025-06-07,02:02:29.000,158,11088739,122805,0,1749261748,13883.366785179991,45.038935440003115,53059.802775120006 2025-06-07,02:02:30.000,158,11088719,123165,0,1749261749,13883.39373042,45.06008283000119,53059.77482664001 2025-06-07,02:02:31.000,158,11088777,122885,0,1749261750,13883.400466729996,45.01778804999776,53059.76783952 2025-06-07,02:02:32.000,158,11088824,123205,0,1749261751,13883.407203039991,45.0107389199984,53059.7608524 2025-06-07,02:02:33.000,158,11088754,123205,0,1749261752,13883.407203039991,45.031886310003756,53059.79578800001 2025-06-07,02:02:34.000,158,11088727,122885,0,1749261753,13883.407203039991,45.0248371800044,53059.76783952 2025-06-07,02:02:35.000,158,11088746,122685,0,1749261754,13883.427411969991,45.05303370000183,53059.77482664001 2025-06-07,02:02:36.000,158,11088804,122925,0,1749261755,13883.41393935,45.031886310003756,53059.80976224 2025-06-07,02:02:37.000,158,11088747,122845,0,1749261756,13883.386994109991,45.0248371800044,53059.77482664001 2025-06-07,02:02:38.000,158,11088805,122965,0,1749261757,13883.35331256,45.031886310003756,53059.82373648001 2025-06-07,02:02:39.000,158,11088754,122925,0,1749261758,13883.37352149,45.06008283000119,53059.830723600004 2025-06-07,02:02:40.000,158,11088747,123085,0,1749261759,13883.34657624999,45.07418108999991,53059.78880088 2025-06-07,02:02:41.000,158,11088721,123165,0,1749261760,13883.386994109991,45.06713196000055,53059.78880088 2025-06-07,02:02:42.000,158,11088747,122685,0,1749261761,13883.3128947,45.06008283000119,53059.78880088 2025-06-07,02:02:43.000,158,11088767,122965,0,1749261762,13883.32636731999,45.05303370000183,53059.830723600004 2025-06-07,02:02:44.000,158,11088751,122965,0,1749261763,13883.3128947,45.08123021999927,53059.81674936 2025-06-07,02:02:45.000,158,11088796,122925,0,1749261764,13883.34657624999,45.06008283000119,53059.7608524 2025-06-07,02:02:46.000,158,11088726,123085,0,1749261765,13883.339839939996,45.045984570002474,53059.781813760004 2025-06-07,02:02:47.000,158,11088762,123045,0,1749261766,13883.34657624999,45.0248371800044,53059.802775120006 2025-06-07,02:02:48.000,158,11088736,123005,0,1749261767,13883.29268577,45.003689789999044,53059.78880088 2025-06-07,02:02:49.000,158,11088776,123005,0,1749261768,13883.30615838999,44.989591530000325,53059.82373648001 2025-06-07,02:02:50.000,158,11088727,123005,0,1749261769,13883.30615838999,44.96844414000225,53059.781813760004 2025-06-07,02:02:51.000,158,11088707,123045,0,1749261770,13883.319631009996,44.989591530000325,53059.83771072 2025-06-07,02:02:52.000,158,11088784,122885,0,1749261771,13883.35331256,44.94024762000481,53059.79578800001 2025-06-07,02:02:53.000,158,11088732,122925,0,1749261772,13883.35331256,44.91910022999946,53059.7608524 2025-06-07,02:02:54.000,158,11088783,122765,0,1749261773,13883.380257799996,44.933198489998176,53059.81674936 2025-06-07,02:02:55.000,158,11088728,122885,0,1749261774,13883.37352149,44.90500197000074,53059.79578800001 2025-06-07,02:02:56.000,158,11088759,123125,0,1749261775,13883.386994109991,44.9120511000001,53059.781813760004 2025-06-07,02:02:57.000,158,11088767,123165,0,1749261776,13883.407203039991,44.91910022999946,53059.781813760004 2025-06-07,02:02:58.000,158,11088725,122845,0,1749261777,13883.35331256,44.9120511000001,53059.74687816 2025-06-07,02:02:59.000,158,11088787,123005,0,1749261778,13883.33310363,44.88385458000266,53059.69796832 2025-06-07,02:03:00.000,158,11088802,122885,0,1749261779,13883.319631009996,44.85565805999795,53059.6909812 2025-06-07,02:03:01.000,158,11088758,122925,0,1749261780,13883.319631009996,44.813363280001795,53059.6909812 2025-06-07,02:03:02.000,158,11088751,123165,0,1749261781,13883.319631009996,44.82746154000051,53059.663032720004 2025-06-07,02:03:03.000,158,11088733,123005,0,1749261782,13883.27247684,44.820412410001154,53059.71892968 2025-06-07,02:03:04.000,158,11088720,123045,0,1749261783,13883.22532266999,44.84860892999859,53059.67700696001 2025-06-07,02:03:05.000,158,11088729,123205,0,1749261784,13883.198377429995,44.8768054500033,53059.683994080006 2025-06-07,02:03:06.000,158,11088744,122925,0,1749261785,13883.23205898,44.90500197000074,53059.62111 2025-06-07,02:03:07.000,158,11088737,123045,0,1749261786,13883.238795289995,44.88385458000266,53059.64207136 2025-06-07,02:03:08.000,158,11088747,123245,0,1749261787,13883.238795289995,44.933198489998176,53059.614122880004 2025-06-07,02:03:09.000,158,11088783,123005,0,1749261788,13883.238795289995,44.933198489998176,53059.62111 2025-06-07,02:03:10.000,158,11088776,123125,0,1749261789,13883.20511373999,44.95434588000353,53059.614122880004 2025-06-07,02:03:11.000,158,11088746,123005,0,1749261790,13883.21185005,44.95434588000353,53059.663032720004 2025-06-07,02:03:12.000,158,11088785,123085,0,1749261791,13883.19164112,44.94024762000481,53059.67001984 2025-06-07,02:03:13.000,158,11088742,122885,0,1749261792,13883.17143219,44.91910022999946,53059.65604560001 2025-06-07,02:03:14.000,158,11088755,123165,0,1749261793,13883.218586359995,44.89090371000202,53059.65604560001 2025-06-07,02:03:15.000,158,11088713,122925,0,1749261794,13883.20511373999,44.9120511000001,53059.683994080006 2025-06-07,02:03:16.000,158,11088734,122925,0,1749261795,13883.259004219995,44.89090371000202,53059.67700696001 2025-06-07,02:03:17.000,158,11088758,123045,0,1749261796,13883.259004219995,44.88385458000266,53059.64905848 2025-06-07,02:03:18.000,158,11088803,122965,0,1749261797,13883.29268577,44.869756320003944,53059.67001984 2025-06-07,02:03:19.000,158,11088794,123205,0,1749261798,13883.299422079996,44.820412410001154,53059.67700696001 2025-06-07,02:03:20.000,158,11088748,123085,0,1749261799,13883.319631009996,44.806314150002436,53059.65604560001 2025-06-07,02:03:21.000,158,11088779,122685,0,1749261800,13883.32636731999,44.82746154000051,53059.62809712001 2025-06-07,02:03:22.000,158,11088736,122925,0,1749261801,13883.32636731999,44.813363280001795,53059.67001984 2025-06-07,02:03:23.000,158,11088729,123085,0,1749261802,13883.34657624999,44.78516676000436,53059.64905848 2025-06-07,02:03:24.000,158,11088756,123045,0,1749261803,13883.319631009996,44.79221589000372,53059.614122880004 2025-06-07,02:03:25.000,158,11088734,123045,0,1749261804,13883.339839939996,44.771068499998364,53059.683994080006 2025-06-07,02:03:26.000,158,11088722,123245,0,1749261805,13883.3128947,44.764019369999005,53059.62809712001 2025-06-07,02:03:27.000,158,11088736,122765,0,1749261806,13883.3128947,44.771068499998364,53059.663032720004 2025-06-07,02:03:28.000,158,11088786,123205,0,1749261807,13883.27247684,44.764019369999005,53059.62111 2025-06-07,02:03:29.000,158,11088775,123045,0,1749261808,13883.319631009996,44.771068499998364,53059.64207136 2025-06-07,02:03:30.000,158,11088779,122725,0,1749261809,13883.24553159999,44.72877372000221,53059.60014864 2025-06-07,02:03:31.000,158,11088723,122885,0,1749261810,13883.23205898,44.72877372000221,53059.58617440001 2025-06-07,02:03:32.000,158,11088773,123045,0,1749261811,13883.24553159999,44.771068499998364,53059.58617440001 2025-06-07,02:03:33.000,158,11088740,123085,0,1749261812,13883.25226791,44.74992111000029,53059.60014864 2025-06-07,02:03:34.000,158,11088803,122885,0,1749261813,13883.259004219995,44.73582285000157,53059.57918728 2025-06-07,02:03:35.000,158,11088786,122965,0,1749261814,13883.238795289995,44.72877372000221,53059.614122880004 2025-06-07,02:03:36.000,158,11088713,123125,0,1749261815,13883.20511373999,44.70057720000477,53059.60014864 2025-06-07,02:03:37.000,158,11088759,122885,0,1749261816,13883.17143219,44.65828242000134,53059.58617440001 2025-06-07,02:03:38.000,158,11088778,123125,0,1749261817,13883.18490480999,44.71467546000349,53059.57918728 2025-06-07,02:03:39.000,158,11088792,123005,0,1749261818,13883.14448694999,44.65828242000134,53059.565213040005 2025-06-07,02:03:40.000,158,11088761,122965,0,1749261819,13883.19164112,44.60893850999855,53059.57220016 2025-06-07,02:03:41.000,158,11088780,123085,0,1749261820,13883.198377429995,44.594840249999834,53059.565213040005 2025-06-07,02:03:42.000,158,11088824,122845,0,1749261821,13883.21185005,44.594840249999834,53059.53726456001 2025-06-07,02:03:43.000,158,11088787,123205,0,1749261822,13883.22532266999,44.580741990001115,53059.53726456001 2025-06-07,02:03:44.000,158,11088813,122885,0,1749261823,13883.259004219995,44.5666437300024,53059.52329032 2025-06-07,02:03:45.000,158,11088743,122725,0,1749261824,13883.279213149995,44.524348949998966,53059.54425168 2025-06-07,02:03:46.000,158,11088753,122965,0,1749261825,13883.259004219995,44.47500504000345,53059.50232896 2025-06-07,02:03:47.000,158,11088771,122885,0,1749261826,13883.299422079996,44.47500504000345,53059.516303200005 2025-06-07,02:03:48.000,158,11088736,123005,0,1749261827,13883.259004219995,44.46795591000409,53059.516303200005 2025-06-07,02:03:49.000,158,11088780,122965,0,1749261828,13883.24553159999,44.44680851999874,53059.446432000004 2025-06-07,02:03:50.000,158,11088810,122925,0,1749261829,13883.28594945999,44.404513740002585,53059.50232896 2025-06-07,02:03:51.000,158,11088809,123125,0,1749261830,13883.299422079996,44.397464610003226,53059.516303200005 2025-06-07,02:03:52.000,158,11088743,123085,0,1749261831,13883.279213149995,44.39041548000387,53059.55822592001 2025-06-07,02:03:53.000,158,11088751,122885,0,1749261832,13883.259004219995,44.404513740002585,53059.47438048 2025-06-07,02:03:54.000,158,11088725,123285,0,1749261833,13883.27247684,44.397464610003226,53059.41848352001 2025-06-07,02:03:55.000,158,11088751,123165,0,1749261834,13883.27247684,44.38336635000451,53059.47438048 2025-06-07,02:03:56.000,158,11088767,122925,0,1749261835,13883.26574052999,44.404513740002585,53059.446432000004 2025-06-07,02:03:57.000,158,11088775,123005,0,1749261836,13883.28594945999,44.355169829999795,53059.43245776 2025-06-07,02:03:58.000,158,11088773,123045,0,1749261837,13883.26574052999,44.39041548000387,53059.45341912 2025-06-07,02:03:59.000,158,11088805,122885,0,1749261838,13883.259004219995,44.38336635000451,53059.39053504001 2025-06-07,02:04:00.000,158,11088757,122965,0,1749261839,13883.27247684,44.38336635000451,53059.36258656 2025-06-07,02:04:01.000,158,11088796,123005,0,1749261840,13883.27247684,44.36926808999851,53059.32066384001 2025-06-07,02:04:02.000,158,11088791,122885,0,1749261841,13883.25226791,44.34107157000108,53059.3765608 2025-06-07,02:04:03.000,158,11088731,123205,0,1749261842,13883.26574052999,44.355169829999795,53059.38354792 2025-06-07,02:04:04.000,158,11088730,123085,0,1749261843,13883.259004219995,44.33402244000172,53059.3066896 2025-06-07,02:04:05.000,158,11088770,123125,0,1749261844,13883.27247684,44.298776789997646,53059.32066384001 2025-06-07,02:04:06.000,158,11088808,123045,0,1749261845,13883.299422079996,44.26353114000085,53059.29271536001 2025-06-07,02:04:07.000,158,11088726,123285,0,1749261846,13883.360048869996,44.27762939999957,53059.25079264001 2025-06-07,02:04:08.000,158,11088798,123405,0,1749261847,13883.400466729996,44.24943288000213,53059.278741120004 2025-06-07,02:04:09.000,158,11088777,123045,0,1749261848,13883.447620899991,44.27762939999957,53059.229831280005 2025-06-07,02:04:10.000,158,11088752,123165,0,1749261849,13883.488038759991,44.24943288000213,53059.27175400001 2025-06-07,02:04:11.000,158,11088738,123325,0,1749261850,13883.461093519996,44.221236360004696,53059.25777976 2025-06-07,02:04:12.000,158,11088794,123045,0,1749261851,13883.508247689992,44.235334620003414,53059.229831280005 2025-06-07,02:04:13.000,158,11088751,123045,0,1749261852,13883.521720309996,44.21418722999806,53059.2368184 2025-06-07,02:04:14.000,158,11088747,123005,0,1749261853,13883.514984000001,44.178941580001265,53059.22284416001 2025-06-07,02:04:15.000,158,11088757,123005,0,1749261854,13883.541929239997,44.171892450001906,53059.22284416001 2025-06-07,02:04:16.000,158,11088738,123045,0,1749261855,13883.568874479992,44.16484332000255,53059.229831280005 2025-06-07,02:04:17.000,158,11088751,123085,0,1749261856,13883.548665549992,44.136646799997834,53059.22284416001 2025-06-07,02:04:18.000,158,11088770,123005,0,1749261857,13883.508247689992,44.129597669998475,53059.27175400001 2025-06-07,02:04:19.000,158,11088727,123405,0,1749261858,13883.440884589996,44.06615550000424,53059.20886992 2025-06-07,02:04:20.000,158,11088770,123165,0,1749261859,13883.440884589996,44.03795897999953,53059.15297296001 2025-06-07,02:04:21.000,158,11088727,123045,0,1749261860,13883.427411969991,44.03090985000017,53059.14598584 2025-06-07,02:04:22.000,158,11088796,122965,0,1749261861,13883.420675659996,44.002713330002734,53059.1669472 2025-06-07,02:04:23.000,158,11088693,123085,0,1749261862,13883.299422079996,43.988615070004016,53059.132011600006 2025-06-07,02:04:24.000,158,11088713,123005,0,1749261863,13883.3128947,43.939271160001226,53059.13899872 2025-06-07,02:04:25.000,158,11088754,122925,0,1749261864,13883.29268577,43.889927249998436,53059.12502448001 2025-06-07,02:04:26.000,158,11088804,122925,0,1749261865,13883.3128947,43.87582898999972,53059.09008888 2025-06-07,02:04:27.000,158,11088722,122965,0,1749261866,13883.35331256,43.88287811999908,53059.06912752 2025-06-07,02:04:28.000,158,11088766,123045,0,1749261867,13883.32636731999,43.84763247000228,53059.132011600006 2025-06-07,02:04:29.000,158,11088774,123125,0,1749261868,13883.360048869996,43.86877986000036,53059.0272048 2025-06-07,02:04:30.000,158,11088748,122845,0,1749261869,13883.366785179991,43.826485080004204,53059.03419192001 2025-06-07,02:04:31.000,158,11088798,123245,0,1749261870,13883.39373042,43.861730730001,53059.02021768 2025-06-07,02:04:32.000,158,11088780,123165,0,1749261871,13883.41393935,43.826485080004204,53059.0272048 2025-06-07,02:04:33.000,158,11088760,123045,0,1749261872,13883.420675659996,43.81238681999821,53059.05515328001 2025-06-07,02:04:34.000,158,11088772,123405,0,1749261873,13883.427411969991,43.83353421000356,53059.00624344001 2025-06-07,02:04:35.000,158,11088754,123125,0,1749261874,13883.467829829991,43.819435950004845,53058.992269200004 2025-06-07,02:04:36.000,158,11088773,123205,0,1749261875,13883.454357210001,43.80533768999885,53058.964320720006 2025-06-07,02:04:37.000,158,11088761,123205,0,1749261876,13883.447620899991,43.79123943000013,53058.95733360001 2025-06-07,02:04:38.000,158,11088717,123245,0,1749261877,13883.427411969991,43.80533768999885,53058.97130784 2025-06-07,02:04:39.000,158,11088764,123085,0,1749261878,13883.420675659996,43.79123943000013,53058.92938512 2025-06-07,02:04:40.000,158,11088753,123045,0,1749261879,13883.366785179991,43.80533768999885,53058.964320720006 2025-06-07,02:04:41.000,158,11088739,123165,0,1749261880,13883.339839939996,43.79828855999949,53058.97829496 2025-06-07,02:04:42.000,158,11088752,123125,0,1749261881,13883.32636731999,43.79828855999949,53058.95034648 2025-06-07,02:04:43.000,158,11088815,123125,0,1749261882,13883.30615838999,43.75599378000334,53058.91541088001 2025-06-07,02:04:44.000,158,11088750,123005,0,1749261883,13883.25226791,43.75599378000334,53058.83156544 2025-06-07,02:04:45.000,158,11088790,123045,0,1749261884,13883.25226791,43.763042910002696,53058.88746240001 2025-06-07,02:04:46.000,158,11088751,123205,0,1749261885,13883.20511373999,43.763042910002696,53058.87348816 2025-06-07,02:04:47.000,158,11088745,123085,0,1749261886,13883.15122326,43.74894465000398,53058.91541088001 2025-06-07,02:04:48.000,158,11088726,123045,0,1749261887,13883.19164112,43.73484638999798,53058.88746240001 2025-06-07,02:04:49.000,158,11088788,123285,0,1749261888,13883.18490480999,43.74189552000462,53058.92938512 2025-06-07,02:04:50.000,158,11088792,123205,0,1749261889,13883.12427801999,43.74189552000462,53058.88746240001 2025-06-07,02:04:51.000,158,11088754,123085,0,1749261890,13883.10406908999,43.713698999999906,53058.88047528 2025-06-07,02:04:52.000,158,11088730,122965,0,1749261891,13883.117541709995,43.68550248000247,53058.90143664 2025-06-07,02:04:53.000,158,11088804,123005,0,1749261892,13883.097332779995,43.68550248000247,53058.90143664 2025-06-07,02:04:54.000,158,11088797,123365,0,1749261893,13883.10406908999,43.69255161000183,53058.88047528 2025-06-07,02:04:55.000,158,11088837,122845,0,1749261894,13883.14448694999,43.69255161000183,53058.88047528 2025-06-07,02:04:56.000,158,11088749,123005,0,1749261895,13883.12427801999,43.67140422000375,53058.83156544 2025-06-07,02:04:57.000,158,11088820,123005,0,1749261896,13883.16469587999,43.62206031000096,53058.85951392 2025-06-07,02:04:58.000,158,11088769,123325,0,1749261897,13883.198377429995,43.6502568299984,53058.83156544 2025-06-07,02:04:59.000,158,11088783,123125,0,1749261898,13883.23205898,43.67140422000375,53058.824578320004 2025-06-07,02:05:00.000,158,11088809,122685,0,1749261899,13883.28594945999,43.64320769999904,53058.86650104001 2025-06-07,02:05:01.000,158,11088752,123285,0,1749261900,13883.32636731999,43.67845335000311,53058.88047528 2025-06-07,02:05:02.000,158,11088775,123205,0,1749261901,13883.360048869996,43.64320769999904,53058.76868136001 2025-06-07,02:05:03.000,158,11088734,123365,0,1749261902,13883.39373042,43.67140422000375,53058.78964272001 2025-06-07,02:05:04.000,158,11088802,123165,0,1749261903,13883.461093519996,43.67845335000311,53058.78964272001 2025-06-07,02:05:05.000,158,11088741,123245,0,1749261904,13883.521720309996,43.66435509000439,53058.726758640005 2025-06-07,02:05:06.000,158,11088805,123005,0,1749261905,13883.555401860001,43.65730595999776,53058.7826556 2025-06-07,02:05:07.000,158,11088754,123405,0,1749261906,13883.649710199992,43.68550248000247,53058.796629840006 2025-06-07,02:05:08.000,158,11088724,123125,0,1749261907,13883.642973889997,43.70664987000055,53058.78964272001 2025-06-07,02:05:09.000,158,11088793,123085,0,1749261908,13883.663182819997,43.720748129999265,53058.7826556 2025-06-07,02:05:10.000,158,11088799,123285,0,1749261909,13883.669919129992,43.713698999999906,53058.76868136001 2025-06-07,02:05:11.000,158,11088766,123205,0,1749261910,13883.690128059992,43.73484638999798,53058.796629840006 2025-06-07,02:05:12.000,158,11088713,123485,0,1749261911,13883.744018539997,43.720748129999265,53058.75470712 2025-06-07,02:05:13.000,158,11088803,123005,0,1749261912,13883.791172709993,43.78419030000077,53058.76868136001 2025-06-07,02:05:14.000,158,11088776,123045,0,1749261913,13883.838326880003,43.727797259998624,53058.75470712 2025-06-07,02:05:15.000,158,11088761,123245,0,1749261914,13883.898953669988,43.74894465000398,53058.81060408 2025-06-07,02:05:16.000,158,11088738,123085,0,1749261915,13883.912426289993,43.763042910002696,53058.845539680005 2025-06-07,02:05:17.000,158,11088783,123205,0,1749261916,13883.946107839998,43.763042910002696,53058.7826556 2025-06-07,02:05:18.000,158,11088821,122925,0,1749261917,13883.973053079993,43.78419030000077,53058.796629840006 2025-06-07,02:05:19.000,158,11088732,123165,0,1749261918,13883.999998319989,43.763042910002696,53058.76169424 2025-06-07,02:05:20.000,158,11088743,123205,0,1749261919,13884.060625109989,43.720748129999265,53058.73374576 2025-06-07,02:05:21.000,158,11088759,123365,0,1749261920,13884.12125189999,43.74894465000398,53058.740732879996 2025-06-07,02:05:22.000,158,11088812,123005,0,1749261921,13884.168406069999,43.713698999999906,53058.85951392 2025-06-07,02:05:23.000,158,11088751,123045,0,1749261922,13884.24250547999,43.720748129999265,53058.796629840006 2025-06-07,02:05:24.000,158,11088776,123085,0,1749261923,13884.30313226999,43.69255161000183,53058.80361696 2025-06-07,02:05:25.000,158,11088791,123045,0,1749261924,13884.40417691999,43.70664987000055,53058.81759120001 2025-06-07,02:05:26.000,158,11088737,123165,0,1749261925,13884.44459477999,43.69960074000119,53058.796629840006 2025-06-07,02:05:27.000,158,11088795,123605,0,1749261926,13884.538903119996,43.727797259998624,53058.83156544 2025-06-07,02:05:28.000,158,11088741,123405,0,1749261927,13884.639947769996,43.67140422000375,53058.8525268 2025-06-07,02:05:29.000,158,11088765,123285,0,1749261928,13884.727519799992,43.69960074000119,53058.83156544 2025-06-07,02:05:30.000,158,11088733,123365,0,1749261929,13884.821828139997,43.68550248000247,53058.87348816 2025-06-07,02:05:31.000,158,11088751,123325,0,1749261930,13884.922872789997,43.69960074000119,53058.90143664 2025-06-07,02:05:32.000,158,11088827,123325,0,1749261931,13885.044126369998,43.67845335000311,53058.87348816 2025-06-07,02:05:33.000,158,11088739,123085,0,1749261932,13885.104753159998,43.69255161000183,53058.88047528 2025-06-07,02:05:34.000,158,11088813,123285,0,1749261933,13885.172116259993,43.713698999999906,53058.86650104001 2025-06-07,02:05:35.000,158,11088768,122765,0,1749261934,13885.232743049994,43.69255161000183,53058.92938512 2025-06-07,02:05:36.000,158,11088754,123525,0,1749261935,13885.300106149989,43.69960074000119,53059.00624344001 2025-06-07,02:05:37.000,158,11088721,123205,0,1749261936,13885.36073293999,43.69255161000183,53059.02021768 2025-06-07,02:05:38.000,158,11088803,123405,0,1749261937,13885.367469249999,43.70664987000055,53058.98528208001 2025-06-07,02:05:39.000,158,11088780,123245,0,1749261938,13885.434832349994,43.73484638999798,53058.97829496 2025-06-07,02:05:40.000,158,11088731,123285,0,1749261939,13885.46177758999,43.73484638999798,53059.00624344001 2025-06-07,02:05:41.000,158,11088721,123165,0,1749261940,13885.50219544999,43.74189552000462,53059.04117904 2025-06-07,02:05:42.000,158,11088791,123405,0,1749261941,13885.54934962,43.720748129999265,53059.05515328001 2025-06-07,02:05:43.000,158,11088749,123605,0,1749261942,13885.616712719995,43.713698999999906,53059.05515328001 2025-06-07,02:05:44.000,158,11088802,123325,0,1749261943,13885.6706032,43.69255161000183,53059.07611464 2025-06-07,02:05:45.000,158,11088737,123245,0,1749261944,13885.68407581999,43.65730595999776,53059.11803736 2025-06-07,02:05:46.000,158,11088812,123645,0,1749261945,13885.77164785,43.66435509000439,53059.17393432001 2025-06-07,02:05:47.000,158,11088741,123325,0,1749261946,13885.852483570001,43.62206031000096,53059.180921440005 2025-06-07,02:05:48.000,158,11088795,123005,0,1749261947,13885.926582979992,43.60796205000224,53059.18790856 2025-06-07,02:05:49.000,158,11088790,123525,0,1749261948,13885.980473459997,43.57271639999817,53059.13899872 2025-06-07,02:05:50.000,158,11088733,123365,0,1749261949,13886.007418699992,43.544519880000735,53059.17393432001 2025-06-07,02:05:51.000,158,11088818,123365,0,1749261950,13886.041100249997,43.52337249000266,53059.22284416001 2025-06-07,02:05:52.000,158,11088789,123245,0,1749261951,13886.128672279992,43.495175969997945,53059.18790856 2025-06-07,02:05:53.000,158,11088767,123445,0,1749261952,13886.189299069993,43.48107770999923,53059.180921440005 2025-06-07,02:05:54.000,158,11088774,123685,0,1749261953,13886.249925859993,43.43173380000371,53059.20886992 2025-06-07,02:05:55.000,158,11088738,123325,0,1749261954,13886.297080029988,43.43173380000371,53059.24380552 2025-06-07,02:05:56.000,158,11088804,123365,0,1749261955,13886.425069919998,43.42468467000435,53059.22284416001 2025-06-07,02:05:57.000,158,11088725,123365,0,1749261956,13886.445278849998,43.37534076000156,53059.20188280001 2025-06-07,02:05:58.000,158,11088714,123205,0,1749261957,13886.519378259989,43.38943902000028,53059.29271536001 2025-06-07,02:05:59.000,158,11088802,123565,0,1749261958,13886.546323499999,43.41763553999772,53059.26476688 2025-06-07,02:06:00.000,158,11088759,123325,0,1749261959,13886.573268739994,43.42468467000435,53059.278741120004 2025-06-07,02:06:01.000,158,11088824,123605,0,1749261960,13886.62042290999,43.38238989000092,53059.25079264001 2025-06-07,02:06:02.000,158,11088745,123205,0,1749261961,13886.62715922,43.39648814999964,53059.278741120004 2025-06-07,02:06:04.000,158,11088783,123485,0,1749261963,13886.694522319995,43.38238989000092,53059.29271536001 2025-06-07,02:06:05.000,158,11088752,123365,0,1749261964,13886.734940179995,43.38943902000028,53059.32066384001 2025-06-07,02:06:06.000,158,11088771,123365,0,1749261965,13886.80230327999,43.42468467000435,53059.32066384001 2025-06-07,02:06:07.000,158,11088764,123725,0,1749261966,13886.795566969995,43.38943902000028,53059.348612320005 2025-06-07,02:06:08.000,158,11088731,123565,0,1749261967,13886.82251220999,43.38238989000092,53059.38354792 2025-06-07,02:06:09.000,158,11088792,123245,0,1749261968,13886.876402689995,43.41058640999836,53059.40450928 2025-06-07,02:06:10.000,158,11088773,123685,0,1749261969,13886.916820549995,43.403537279999,53059.34162520001 2025-06-07,02:06:11.000,158,11088813,123245,0,1749261970,13886.957238409996,43.38943902000028,53059.33463808 2025-06-07,02:06:12.000,158,11088763,123525,0,1749261971,13886.997656269996,43.368291630002204,53059.35559944 2025-06-07,02:06:13.000,158,11088760,123685,0,1749261972,13887.024601509991,43.38238989000092,53059.43944488001 2025-06-07,02:06:14.000,158,11088674,123325,0,1749261973,13887.05154675,43.368291630002204,53059.35559944 2025-06-07,02:06:15.000,158,11088771,123605,0,1749261974,13887.078491989996,43.361242500002845,53059.41848352001 2025-06-07,02:06:16.000,158,11088757,123485,0,1749261975,13887.105437229991,43.38943902000028,53059.46040624001 2025-06-07,02:06:17.000,158,11088720,123645,0,1749261976,13887.125646159991,43.38238989000092,53059.40450928 2025-06-07,02:06:18.000,158,11088763,124005,0,1749261977,13887.193009260001,43.38943902000028,53059.43245776 2025-06-07,02:06:19.000,158,11088780,123645,0,1749261978,13887.193009260001,43.39648814999964,53059.467393360006 2025-06-07,02:06:20.000,158,11088763,123645,0,1749261979,13887.166064019992,43.41058640999836,53059.53726456001 2025-06-07,02:06:21.000,158,11088751,123805,0,1749261980,13887.213218190001,43.41058640999836,53059.53027744 2025-06-07,02:06:22.000,158,11088753,123565,0,1749261981,13887.186272949992,43.47402857999987,53059.55822592001 2025-06-07,02:06:23.000,158,11088746,123685,0,1749261982,13887.186272949992,43.488126839998586,53059.54425168 2025-06-07,02:06:24.000,158,11088728,123965,0,1749261983,13887.166064019992,43.495175969997945,53059.54425168 2025-06-07,02:06:25.000,158,11088798,123844,0,1749261984,13887.166064019992,43.50927423000394,53059.57918728 2025-06-07,02:06:26.000,158,11088774,123485,0,1749261985,13887.226690809992,43.55861813999945,53059.64905848 2025-06-07,02:06:27.000,158,11088756,124005,0,1749261986,13887.193009260001,43.530421620002016,53059.58617440001 2025-06-07,02:06:28.000,158,11088771,123645,0,1749261987,13887.139118779996,43.537470750001376,53059.635084240006 2025-06-07,02:06:29.000,158,11088784,123525,0,1749261988,13887.132382470001,43.586814660004165,53059.62809712001 2025-06-07,02:06:30.000,158,11088725,123965,0,1749261989,13887.125646159991,43.551569010000094,53059.614122880004 2025-06-07,02:06:31.000,158,11088751,123725,0,1749261990,13887.065019369991,43.55861813999945,53059.59316152 2025-06-07,02:06:32.000,158,11088756,123844,0,1749261991,13887.044810439991,43.593863790003525,53059.53726456001 2025-06-07,02:06:33.000,158,11088749,123725,0,1749261992,13887.017865199996,43.64320769999904,53059.57220016 2025-06-07,02:06:34.000,158,11088761,123525,0,1749261993,13887.004392579991,43.62910944000032,53059.565213040005 2025-06-07,02:06:35.000,158,11088732,123685,0,1749261994,13886.957238409996,43.62910944000032,53059.60014864 2025-06-07,02:06:36.000,158,11088766,123645,0,1749261995,13886.91008424,43.64320769999904,53059.53726456001 2025-06-07,02:06:37.000,158,11088771,123565,0,1749261996,13886.957238409996,43.60796205000224,53059.50931608001 2025-06-07,02:06:38.000,158,11088750,123685,0,1749261997,13886.98418364999,43.579765530004806,53059.516303200005 2025-06-07,02:06:39.000,158,11088766,123525,0,1749261998,13887.024601509991,43.544519880000735,53059.495341840004 2025-06-07,02:06:40.000,158,11088732,123685,0,1749261999,13886.957238409996,43.57271639999817,53059.54425168 2025-06-07,02:06:41.000,158,11088785,123685,0,1749262000,13886.997656269996,43.537470750001376,53059.516303200005 2025-06-07,02:06:42.000,158,11088738,123765,0,1749262001,13887.004392579991,43.579765530004806,53059.52329032 2025-06-07,02:06:43.000,158,11088776,123605,0,1749262002,13887.004392579991,43.537470750001376,53059.53726456001 2025-06-07,02:06:44.000,158,11088743,123485,0,1749262003,13886.96397471999,43.544519880000735,53059.48835472001 2025-06-07,02:06:45.000,158,11088751,123605,0,1749262004,13886.99091996,43.579765530004806,53059.52329032 2025-06-07,02:06:46.000,158,11088811,123885,0,1749262005,13886.997656269996,43.50222510000458,53059.50232896 2025-06-07,02:06:47.000,158,11088759,123885,0,1749262006,13886.99091996,43.45288119000179,53059.495341840004 2025-06-07,02:06:48.000,158,11088768,123685,0,1749262007,13886.98418364999,43.41763553999772,53059.4813676 2025-06-07,02:06:49.000,158,11088793,123765,0,1749262008,13887.004392579991,43.42468467000435,53059.48835472001 2025-06-07,02:06:50.000,158,11088792,123805,0,1749262009,13887.024601509991,43.41058640999836,53059.467393360006 2025-06-07,02:06:51.000,158,11088842,123844,0,1749262010,13887.01112889,43.38238989000092,53059.467393360006 2025-06-07,02:06:52.000,158,11088775,123805,0,1749262011,13887.071755680001,43.38238989000092,53059.47438048 2025-06-07,02:06:53.000,158,11088752,124165,0,1749262012,13887.098700919996,43.32599684999877,53059.446432000004 2025-06-07,02:06:54.000,158,11088748,123965,0,1749262013,13887.118909849996,43.32599684999877,53059.446432000004 2025-06-07,02:06:55.000,158,11088783,124045,0,1749262014,13887.145855089992,43.29075120000198,53059.4813676 2025-06-07,02:06:56.000,158,11088817,123885,0,1749262015,13887.213218190001,43.28370207000262,53059.50232896 2025-06-07,02:06:57.000,158,11088784,123965,0,1749262016,13887.193009260001,43.28370207000262,53059.47438048 2025-06-07,02:06:58.000,158,11088771,123844,0,1749262017,13887.226690809992,43.318947719999414,53059.52329032 2025-06-07,02:06:59.000,158,11088763,123925,0,1749262018,13887.246899739992,43.304849460000696,53059.50232896 2025-06-07,02:07:00.000,158,11088790,123885,0,1749262019,13887.280581289997,43.318947719999414,53059.50232896 2025-06-07,02:07:01.000,158,11088776,123925,0,1749262020,13887.246899739992,43.361242500002845,53059.495341840004 2025-06-07,02:07:02.000,158,11088810,124165,0,1749262021,13887.260372359997,43.33304597999813,53059.495341840004 2025-06-07,02:07:03.000,158,11088747,124165,0,1749262022,13887.273844980002,43.34009511000477,53059.446432000004 2025-06-07,02:07:04.000,158,11088805,124045,0,1749262023,13887.294053910002,43.33304597999813,53059.48835472001 2025-06-07,02:07:05.000,158,11088777,124045,0,1749262024,13887.273844980002,43.32599684999877,53059.4813676 2025-06-07,02:07:06.000,158,11088807,123844,0,1749262025,13887.314262840002,43.318947719999414,53059.495341840004 2025-06-07,02:07:07.000,158,11088740,124165,0,1749262026,13887.354680700002,43.32599684999877,53059.516303200005 2025-06-07,02:07:08.000,158,11088702,124045,0,1749262027,13887.347944389992,43.318947719999414,53059.495341840004 2025-06-07,02:07:09.000,158,11088813,124045,0,1749262028,13887.408571179993,43.311898590000055,53059.4813676 2025-06-07,02:07:10.000,158,11088772,124045,0,1749262029,13887.428780109993,43.311898590000055,53059.4813676 2025-06-07,02:07:11.000,158,11088801,124085,0,1749262030,13887.462461659998,43.311898590000055,53059.50232896 2025-06-07,02:07:12.000,158,11088732,124325,0,1749262031,13887.482670589998,43.318947719999414,53059.47438048 2025-06-07,02:07:13.000,158,11088761,124125,0,1749262032,13887.523088449998,43.32599684999877,53059.4813676 2025-06-07,02:07:14.000,158,11088769,124325,0,1749262033,13887.543297379998,43.311898590000055,53059.48835472001 2025-06-07,02:07:15.000,158,11088696,124045,0,1749262034,13887.624133099998,43.304849460000696,53059.516303200005 2025-06-07,02:07:16.000,158,11088771,124285,0,1749262035,13887.664550959998,43.304849460000696,53059.47438048 2025-06-07,02:07:17.000,158,11088745,124485,0,1749262036,13887.718441439989,43.28370207000262,53059.52329032 2025-06-07,02:07:18.000,158,11088787,124325,0,1749262037,13887.711705129994,43.29780033000134,53059.50931608001 2025-06-07,02:07:19.000,158,11088797,124365,0,1749262038,13887.75885929999,43.304849460000696,53059.54425168 2025-06-07,02:07:20.000,158,11088780,124125,0,1749262039,13887.792540849994,43.34009511000477,53059.50232896 2025-06-07,02:07:21.000,158,11088812,124205,0,1749262040,13887.792540849994,43.32599684999877,53059.57918728 2025-06-07,02:07:22.000,158,11088794,124205,0,1749262041,13887.812749779994,43.368291630002204,53059.55822592001 2025-06-07,02:07:23.000,158,11088748,124205,0,1749262042,13887.88011287999,43.38943902000028,53059.55822592001 2025-06-07,02:07:24.000,158,11088760,124325,0,1749262043,13887.92053073999,43.39648814999964,53059.54425168 2025-06-07,02:07:25.000,158,11088799,124245,0,1749262044,13887.86664026,43.403537279999,53059.54425168 2025-06-07,02:07:26.000,158,11088795,124325,0,1749262045,13887.90705812,43.42468467000435,53059.60014864 2025-06-07,02:07:27.000,158,11088778,124165,0,1749262046,13887.92053073999,43.43173380000371,53059.53027744 2025-06-07,02:07:28.000,158,11088785,124165,0,1749262047,13887.96768491,43.48107770999923,53059.57918728 2025-06-07,02:07:29.000,158,11088732,124405,0,1749262048,13887.94073966999,43.50222510000458,53059.60713576001 2025-06-07,02:07:30.000,158,11088776,124325,0,1749262049,13887.94747598,43.50222510000458,53059.565213040005 2025-06-07,02:07:31.000,158,11088809,124125,0,1749262050,13887.90705812,43.50927423000394,53059.53726456001 2025-06-07,02:07:32.000,158,11088761,124165,0,1749262051,13887.90032180999,43.50927423000394,53059.53726456001 2025-06-07,02:07:33.000,158,11088740,124365,0,1749262052,13887.92726705,43.50222510000458,53059.57220016 2025-06-07,02:07:34.000,158,11088744,124485,0,1749262053,13887.90705812,43.52337249000266,53059.50931608001 2025-06-07,02:07:35.000,158,11088735,124165,0,1749262054,13887.913794429995,43.50222510000458,53059.53726456001 2025-06-07,02:07:36.000,158,11088809,124245,0,1749262055,13887.92053073999,43.488126839998586,53059.50931608001 2025-06-07,02:07:37.000,158,11088782,124205,0,1749262056,13887.94073966999,43.45288119000179,53059.53726456001 2025-06-07,02:07:38.000,158,11088796,124285,0,1749262057,13887.974421219995,43.48107770999923,53059.57220016 2025-06-07,02:07:39.000,158,11088776,124205,0,1749262058,13887.98789384,43.42468467000435,53059.516303200005 2025-06-07,02:07:40.000,158,11088764,124205,0,1749262059,13887.98115752999,43.45993032000115,53059.495341840004 2025-06-07,02:07:41.000,158,11088810,124205,0,1749262060,13888.00810277,43.42468467000435,53059.50232896 2025-06-07,02:07:42.000,158,11088772,123965,0,1749262061,13888.014839079995,43.45288119000179,53059.50931608001 2025-06-07,02:07:43.000,158,11088746,124285,0,1749262062,13888.00810277,43.42468467000435,53059.495341840004 2025-06-07,02:07:44.000,158,11088761,124325,0,1749262063,13888.00136645999,43.43878293000307,53059.48835472001 2025-06-07,02:07:45.000,158,11088777,124365,0,1749262064,13888.06872956,43.46697945000051,53059.46040624001 2025-06-07,02:07:46.000,158,11088748,123844,0,1749262065,13888.06872956,43.45288119000179,53059.495341840004 2025-06-07,02:07:47.000,158,11088762,124125,0,1749262066,13888.08893849,43.45288119000179,53059.516303200005 2025-06-07,02:07:48.000,158,11088740,123965,0,1749262067,13888.10241110999,43.50927423000394,53059.53027744 2025-06-07,02:07:49.000,158,11088796,124285,0,1749262068,13888.156301589996,43.48107770999923,53059.516303200005 2025-06-07,02:07:50.000,158,11088806,124165,0,1749262069,13888.196719449996,43.495175969997945,53059.53726456001 2025-06-07,02:07:51.000,158,11088809,123844,0,1749262070,13888.216928379996,43.52337249000266,53059.53027744 2025-06-07,02:07:52.000,158,11088756,124365,0,1749262071,13888.237137309996,43.50222510000458,53059.53027744 2025-06-07,02:07:53.000,158,11088758,124445,0,1749262072,13888.230401,43.48107770999923,53059.50931608001 2025-06-07,02:07:54.000,158,11088809,124485,0,1749262073,13888.243873619991,43.41058640999836,53059.5512388 2025-06-07,02:07:55.000,158,11088778,124445,0,1749262074,13888.27081886,43.39648814999964,53059.55822592001 2025-06-07,02:07:56.000,158,11088769,124365,0,1749262075,13888.317973029996,43.34009511000477,53059.516303200005 2025-06-07,02:07:57.000,158,11088768,124205,0,1749262076,13888.371863510001,43.354193370003486,53059.50232896 2025-06-07,02:07:58.000,158,11088769,124085,0,1749262077,13888.378599819996,43.32599684999877,53059.43944488001 2025-06-07,02:07:59.000,158,11088778,124445,0,1749262078,13888.445962919992,43.2696038100039,53059.50232896 2025-06-07,02:08:00.000,158,11088772,124645,0,1749262079,13888.472908160002,43.24845641999855,53059.467393360006 2025-06-07,02:08:01.000,158,11088756,124245,0,1749262080,13888.513326020002,43.22730903000047,53059.53027744 2025-06-07,02:08:02.000,158,11088737,124645,0,1749262081,13888.547007569992,43.255505549997906,53059.50232896 2025-06-07,02:08:03.000,158,11088753,124485,0,1749262082,13888.526798639992,43.20616164000239,53059.59316152 2025-06-07,02:08:04.000,158,11088742,124325,0,1749262083,13888.621106979997,43.17796511999768,53059.59316152 2025-06-07,02:08:05.000,158,11088778,124205,0,1749262084,13888.708679009993,43.14976860000024,53059.516303200005 2025-06-07,02:08:06.000,158,11088749,124445,0,1749262085,13888.728887939993,43.10042469000473,53059.53726456001 2025-06-07,02:08:07.000,158,11088755,124165,0,1749262086,13888.816459969989,43.06517904000066,53059.53726456001 2025-06-07,02:08:08.000,158,11088751,124165,0,1749262087,13888.850141519993,43.086326429998735,53059.57220016 2025-06-07,02:08:09.000,158,11088739,124285,0,1749262088,13888.951186169994,43.11452295000345,53059.60014864 2025-06-07,02:08:10.000,158,11088774,124685,0,1749262089,13888.957922479989,43.086326429998735,53059.55822592001 2025-06-07,02:08:11.000,158,11088787,124045,0,1749262090,13888.97813140999,43.04403165000258,53059.58617440001 2025-06-07,02:08:12.000,158,11088749,124565,0,1749262091,13889.025285579999,43.04403165000258,53059.59316152 2025-06-07,02:08:13.000,158,11088735,124725,0,1749262092,13889.05896712999,43.0581299100013,53059.58617440001 2025-06-07,02:08:14.000,158,11088774,124245,0,1749262093,13889.07917605999,43.0581299100013,53059.60014864 2025-06-07,02:08:15.000,158,11088758,124485,0,1749262094,13889.153275469995,43.02993339000386,53059.59316152 2025-06-07,02:08:16.000,158,11088783,124285,0,1749262095,13889.16674809,43.01583512999787,53059.60014864 2025-06-07,02:08:17.000,158,11088801,123965,0,1749262096,13889.24084749999,42.966491220002354,53059.57918728 2025-06-07,02:08:18.000,158,11088779,124645,0,1749262097,13889.20716595,42.99468773999979,53059.635084240006 2025-06-07,02:08:19.000,158,11088739,124285,0,1749262098,13889.20042963999,42.98763861000043,53059.57918728 2025-06-07,02:08:20.000,158,11088660,124205,0,1749262099,13889.254320119995,42.98058948000107,53059.59316152 2025-06-07,02:08:21.000,158,11088752,124205,0,1749262100,13889.28800167,42.97354035000171,53059.65604560001 2025-06-07,02:08:22.000,158,11088701,124525,0,1749262101,13889.335155839995,42.959442090002995,53059.663032720004 2025-06-07,02:08:23.000,158,11088783,124365,0,1749262102,13889.3082106,42.93829470000492,53059.683994080006 2025-06-07,02:08:24.000,158,11088729,124285,0,1749262103,13889.314946909995,42.895999920001486,53059.71892968 2025-06-07,02:08:25.000,158,11088775,124285,0,1749262104,13889.34862846,42.88895079000213,53059.683994080006 2025-06-07,02:08:26.000,158,11088758,124285,0,1749262105,13889.36210107999,42.88895079000213,53059.72591680001 2025-06-07,02:08:27.000,158,11088810,123805,0,1749262106,13889.36210107999,42.853705139998056,53059.71194256 2025-06-07,02:08:28.000,158,11088775,124365,0,1749262107,13889.40251893999,42.79731210000318,53059.69796832 2025-06-07,02:08:29.000,158,11088730,124325,0,1749262108,13889.42946418,42.74091906000103,53059.67700696001 2025-06-07,02:08:30.000,158,11088765,124645,0,1749262109,13889.463145729991,42.70567341000424,53059.7608524 2025-06-07,02:08:31.000,158,11088733,124165,0,1749262110,13889.442936799991,42.719771670002956,53059.67700696001 2025-06-07,02:08:32.000,158,11088765,124245,0,1749262111,13889.476618349996,42.677476889999525,53059.6909812 2025-06-07,02:08:33.000,158,11088714,124445,0,1749262112,13889.46988204,42.5999364599993,53059.6909812 2025-06-07,02:08:34.000,158,11088741,124165,0,1749262113,13889.557454069996,42.57878907000122,53059.71194256 2025-06-07,02:08:35.000,158,11088762,124325,0,1749262114,13889.591135620001,42.48010125000292,53059.6909812 2025-06-07,02:08:36.000,158,11088733,124165,0,1749262115,13889.597871929996,42.501248640000995,53059.6909812 2025-06-07,02:08:37.000,158,11088760,124245,0,1749262116,13889.645026099992,42.52239602999907,53059.71194256 2025-06-07,02:08:38.000,158,11088745,124605,0,1749262117,13889.685443959992,42.494199510001636,53059.67700696001 2025-06-07,02:08:39.000,158,11088719,124365,0,1749262118,13889.725861819992,42.451904729998205,53059.6909812 2025-06-07,02:08:40.000,158,11088775,124245,0,1749262119,13889.799961229997,42.43075734000013,53059.683994080006 2025-06-07,02:08:41.000,158,11088798,124285,0,1749262120,13889.826906469993,42.42370821000077,53059.67001984 2025-06-07,02:08:42.000,158,11088735,124165,0,1749262121,13889.860588019998,42.42370821000077,53059.69796832 2025-06-07,02:08:43.000,158,11088715,123965,0,1749262122,13889.901005879998,42.36731516999862,53059.64207136 2025-06-07,02:08:44.000,158,11088729,124325,0,1749262123,13889.961632669998,42.36026603999926,53059.683994080006 2025-06-07,02:08:45.000,158,11088733,124325,0,1749262124,13889.961632669998,42.310922130003746,53059.64207136 2025-06-07,02:08:46.000,158,11088731,124245,0,1749262125,13889.981841599998,42.29682386999775,53059.635084240006 2025-06-07,02:08:47.000,158,11088743,124405,0,1749262126,13890.002050529998,42.24747996000224,53059.67700696001 2025-06-07,02:08:48.000,158,11088801,124365,0,1749262127,13889.981841599998,42.2192834400048,53059.663032720004 2025-06-07,02:08:49.000,158,11088782,124165,0,1749262128,13890.028995769993,42.212234309998166,53059.65604560001 2025-06-07,02:08:50.000,158,11088751,124485,0,1749262129,13890.035732079989,42.19813604999945,53059.70495544001 2025-06-07,02:08:51.000,158,11088726,124085,0,1749262130,13890.035732079989,42.18403779000073,53059.71892968 2025-06-07,02:08:52.000,158,11088775,124165,0,1749262131,13890.055941009989,42.17698866000137,53059.69796832 2025-06-07,02:08:53.000,158,11088722,124285,0,1749262132,13890.049204699993,42.15584127000329,53059.683994080006 2025-06-07,02:08:54.000,158,11088755,124365,0,1749262133,13890.069413629994,42.12764474999858,53059.6909812 2025-06-07,02:08:55.000,158,11088798,124405,0,1749262134,13890.089622559994,42.11354648999986,53059.72591680001 2025-06-07,02:08:56.000,158,11088778,124285,0,1749262135,13890.123304109999,42.085349970002426,53059.69796832 2025-06-07,02:08:57.000,158,11088742,124285,0,1749262136,13890.096358869989,42.06420258000435,53059.64905848 2025-06-07,02:08:58.000,158,11088732,124245,0,1749262137,13890.089622559994,42.085349970002426,53059.67700696001 2025-06-07,02:08:59.000,158,11088788,124165,0,1749262138,13890.082886249998,42.043055189998995,53059.65604560001 2025-06-07,02:09:00.000,158,11088732,124285,0,1749262139,13890.130040419994,42.02190780000092,53059.65604560001 2025-06-07,02:09:01.000,158,11088741,124325,0,1749262140,13890.163721969999,41.95846562999941,53059.70495544001 2025-06-07,02:09:02.000,158,11088762,124325,0,1749262141,13890.21761244999,41.95141650000005,53059.71892968 2025-06-07,02:09:03.000,158,11088754,124165,0,1749262142,13890.271502929994,41.93731824000133,53059.71892968 2025-06-07,02:09:04.000,158,11088788,124205,0,1749262143,13890.30518448,41.8950234599979,53059.73989104 2025-06-07,02:09:05.000,158,11088764,123885,0,1749262144,13890.352338649995,41.859777810001106,53059.76783952 2025-06-07,02:09:06.000,158,11088757,124285,0,1749262145,13890.392756509995,41.78223738000088,53059.76783952 2025-06-07,02:09:07.000,158,11088782,124005,0,1749262146,13890.41970174999,41.78928651000024,53059.71194256 2025-06-07,02:09:08.000,158,11088720,124045,0,1749262147,13890.44664699,41.77518825000152,53059.73989104 2025-06-07,02:09:09.000,158,11088719,124085,0,1749262148,13890.473592229995,41.71879520999937,53059.71892968 2025-06-07,02:09:10.000,158,11088754,124125,0,1749262149,13890.54095532999,41.6624021700045,53059.781813760004 2025-06-07,02:09:11.000,158,11088702,124325,0,1749262150,13890.54769164,41.634205649999785,53059.75386528001 2025-06-07,02:09:12.000,158,11088752,124085,0,1749262151,13890.615054739996,41.59191087000363,53059.78880088 2025-06-07,02:09:13.000,158,11088715,124085,0,1749262152,13890.641999979991,41.55666521999956,53059.72591680001 2025-06-07,02:09:14.000,158,11088766,124325,0,1749262153,13890.62852736,41.52141957000276,53059.732903920005 2025-06-07,02:09:15.000,158,11088762,123844,0,1749262154,13890.66894522,41.44387914000254,53059.74687816 2025-06-07,02:09:16.000,158,11088716,124165,0,1749262155,13890.736308319996,41.415682619997824,53059.781813760004 2025-06-07,02:09:17.000,158,11088699,124205,0,1749262156,13890.769989870001,41.38748610000039,53059.7608524 2025-06-07,02:09:18.000,158,11088734,123965,0,1749262157,13890.823880349992,41.39453522999975,53059.7608524 2025-06-07,02:09:19.000,158,11088749,124125,0,1749262158,13890.810407730001,41.39453522999975,53059.73989104 2025-06-07,02:09:20.000,158,11088746,124085,0,1749262159,13890.877770829997,41.38043697000103,53059.80976224 2025-06-07,02:09:21.000,158,11088756,124005,0,1749262160,13890.918188689997,41.35928958000295,53059.81674936 2025-06-07,02:09:22.000,158,11088784,124085,0,1749262161,13890.951870240002,41.31699479999952,53059.74687816 2025-06-07,02:09:23.000,158,11088741,124005,0,1749262162,13890.972079170002,41.33109305999824,53059.73989104 2025-06-07,02:09:24.000,158,11088750,124085,0,1749262163,13891.019233339997,41.3028965400008,53059.76783952 2025-06-07,02:09:25.000,158,11088726,123805,0,1749262164,13891.140486919998,41.29584741000144,53059.76783952 2025-06-07,02:09:26.000,158,11088693,124165,0,1749262165,13891.207850019993,41.267650890004006,53059.781813760004 2025-06-07,02:09:27.000,158,11088732,124005,0,1749262166,13891.248267879993,41.21125785000186,53059.78880088 2025-06-07,02:09:28.000,158,11088735,123844,0,1749262167,13891.308894669994,41.14781568000035,53059.76783952 2025-06-07,02:09:29.000,158,11088805,123965,0,1749262168,13891.403203009999,41.0914226399982,53059.851684960006 2025-06-07,02:09:30.000,158,11088709,123885,0,1749262169,13891.51772027999,41.02798047000397,53059.81674936 2025-06-07,02:09:31.000,158,11088754,123805,0,1749262170,13891.63897385999,40.999783949999255,53059.8656592 2025-06-07,02:09:32.000,158,11088760,124165,0,1749262171,13891.713073269995,40.97158743000182,53059.830723600004 2025-06-07,02:09:33.000,158,11088664,124045,0,1749262172,13891.814117919996,40.98568569000054,53059.84469784001 2025-06-07,02:09:34.000,158,11088705,123725,0,1749262173,13891.84106315999,40.97863656000118,53059.83771072 2025-06-07,02:09:35.000,158,11088750,123805,0,1749262174,13891.88821733,40.94339091000438,53059.851684960006 2025-06-07,02:09:36.000,158,11088736,123805,0,1749262175,13892.043152459992,40.97158743000182,53059.84469784001 2025-06-07,02:09:37.000,158,11088719,124045,0,1749262176,13892.171142350002,40.92929264999839,53059.89360768001 2025-06-07,02:09:38.000,158,11088768,124205,0,1749262177,13892.251978070002,40.90109613000095,53059.91456904 2025-06-07,02:09:39.000,158,11088745,124045,0,1749262178,13892.373231649988,40.872899610003515,53059.9355304 2025-06-07,02:09:40.000,158,11088732,123645,0,1749262179,13892.514694159989,40.88699787000223,53059.92155616001 2025-06-07,02:09:41.000,158,11088778,123805,0,1749262180,13892.629211429994,40.865850480004156,53060.01238872001 2025-06-07,02:09:42.000,158,11088715,123645,0,1749262181,13892.7437287,40.8447030899988,53060.0054016 2025-06-07,02:09:43.000,158,11088708,124045,0,1749262182,13892.88519121,40.80240831000265,53060.0054016 2025-06-07,02:09:44.000,158,11088756,124045,0,1749262183,13892.992972169995,40.830604830000084,53060.0054016 2025-06-07,02:09:45.000,158,11088706,123965,0,1749262184,13893.120962059991,40.823555700000725,53060.04033720001 2025-06-07,02:09:46.000,158,11088721,124045,0,1749262185,13893.248951950001,40.80240831000265,53060.03335008 2025-06-07,02:09:47.000,158,11088785,124045,0,1749262186,13893.417359699997,40.865850480004156,53060.05431144 2025-06-07,02:09:48.000,158,11088739,123805,0,1749262187,13893.538613279998,40.858801350004796,53060.019375840006 2025-06-07,02:09:49.000,158,11088731,123965,0,1749262188,13893.700284719998,40.879948740002874,53060.068285680005 2025-06-07,02:09:50.000,158,11088754,124005,0,1749262189,13893.808065679994,40.91519438999967,53060.09623416 2025-06-07,02:09:51.000,158,11088718,123965,0,1749262190,13893.929319259994,40.94339091000438,53060.068285680005 2025-06-07,02:09:52.000,158,11088775,123885,0,1749262191,13894.04383653,40.98568569000054,53060.15911824001 2025-06-07,02:09:53.000,158,11088688,124005,0,1749262192,13894.131408559995,41.042078730002686,53060.15911824001 2025-06-07,02:09:54.000,158,11088784,123844,0,1749262193,13894.2257169,41.08437350999884,53060.24296368 2025-06-07,02:09:55.000,158,11088774,124165,0,1749262194,13894.333497859996,41.098471770004835,53060.22200232 2025-06-07,02:09:56.000,158,11088749,123965,0,1749262195,13894.501905609992,41.11257003000355,53060.20802808001 2025-06-07,02:09:57.000,158,11088793,123965,0,1749262196,13894.643368119992,41.13371742000163,53060.24296368 2025-06-07,02:09:58.000,158,11088741,124005,0,1749262197,13894.737676459998,41.15486480999971,53060.25693792001 2025-06-07,02:09:59.000,158,11088751,124325,0,1749262198,13894.865666349993,41.21125785000186,53060.26392504 2025-06-07,02:10:00.000,158,11088724,124005,0,1749262199,13894.939765759998,41.288798280002084,53060.284886400004 2025-06-07,02:10:01.000,158,11088802,124205,0,1749262200,13895.128382439994,41.34519132000423,53060.333796240004 2025-06-07,02:10:02.000,158,11088779,124005,0,1749262201,13895.19574553999,41.408633489998465,53060.319822 2025-06-07,02:10:03.000,158,11088736,124005,0,1749262202,13895.27658125999,41.44387914000254,53060.34777048001 2025-06-07,02:10:04.000,158,11088765,124045,0,1749262203,13895.38436222,41.52141957000276,53060.42462880001 2025-06-07,02:10:05.000,158,11088697,123925,0,1749262204,13895.46519794,41.57076347999828,53060.43860304 2025-06-07,02:10:06.000,158,11088747,124205,0,1749262205,13895.572978899996,41.59191087000363,53060.4595644 2025-06-07,02:10:07.000,158,11088747,124245,0,1749262206,13895.687496170001,41.65535303999786,53060.50847424 2025-06-07,02:10:08.000,158,11088793,124045,0,1749262207,13895.754859269997,41.66945130000386,53060.50847424 2025-06-07,02:10:09.000,158,11088791,123965,0,1749262208,13895.842431299992,41.66945130000386,53060.5294356 2025-06-07,02:10:10.000,158,11088706,123965,0,1749262209,13895.828958680002,41.72584433999873,53060.53642272 2025-06-07,02:10:11.000,158,11088781,124045,0,1749262210,13895.862640229992,41.7963356399996,53060.54340984001 2025-06-07,02:10:12.000,158,11088719,123885,0,1749262211,13895.876112849997,41.7963356399996,53060.59231968001 2025-06-07,02:10:13.000,158,11088728,123844,0,1749262212,13895.862640229992,41.84567955000239,53060.58533256 2025-06-07,02:10:14.000,158,11088737,124045,0,1749262213,13895.828958680002,41.88797432999854,53060.63424240001 2025-06-07,02:10:15.000,158,11088777,123725,0,1749262214,13895.808749750002,41.8950234599979,53060.66219088001 2025-06-07,02:10:16.000,158,11088738,123965,0,1749262215,13895.828958680002,41.916170850003255,53060.67616512 2025-06-07,02:10:17.000,158,11088752,124325,0,1749262216,13895.734650339997,41.88797432999854,53060.63424240001 2025-06-07,02:10:18.000,158,11088704,123965,0,1749262217,13895.748122960002,41.95141650000005,53060.65520376 2025-06-07,02:10:19.000,158,11088768,123925,0,1749262218,13895.680759859992,41.98666215000412,53060.7041136 2025-06-07,02:10:20.000,158,11088699,123805,0,1749262219,13895.566242590001,41.93026911000197,53060.69712648 2025-06-07,02:10:21.000,158,11088741,124125,0,1749262220,13895.566242590001,41.96551475999877,53060.78097192001 2025-06-07,02:10:22.000,158,11088747,124085,0,1749262221,13895.48540687,41.923219980002614,53060.71808784 2025-06-07,02:10:23.000,158,11088748,124245,0,1749262222,13895.42478008,41.95846562999941,53060.71808784 2025-06-07,02:10:24.000,158,11088715,124165,0,1749262223,13895.40457115,41.95141650000005,53060.72507496 2025-06-07,02:10:25.000,158,11088708,124125,0,1749262224,13895.31699911999,41.93731824000133,53060.71808784 2025-06-07,02:10:26.000,158,11088756,123965,0,1749262225,13895.29679018999,41.88797432999854,53060.76699768 2025-06-07,02:10:27.000,158,11088691,123844,0,1749262226,13895.28331757,41.8950234599979,53060.75302344 2025-06-07,02:10:28.000,158,11088747,123965,0,1749262227,13895.21595446999,41.859777810001106,53060.78097192001 2025-06-07,02:10:29.000,158,11088701,124205,0,1749262228,13895.20248185,41.852728680001746,53060.787959040004 2025-06-07,02:10:30.000,158,11088739,123965,0,1749262229,13895.15532767999,41.83863042000303,53060.739049200005 2025-06-07,02:10:31.000,158,11088758,124485,0,1749262230,13895.09470088999,41.78223738000088,53060.73206208001 2025-06-07,02:10:32.000,158,11088708,124405,0,1749262231,13895.061019339999,41.7610899900028,53060.66219088001 2025-06-07,02:10:33.000,158,11088744,124085,0,1749262232,13894.966710999994,41.78928651000024,53060.690139360006 2025-06-07,02:10:34.000,158,11088699,123965,0,1749262233,13894.939765759998,41.73289346999809,53060.669178000004 2025-06-07,02:10:35.000,158,11088716,123645,0,1749262234,13894.899347899998,41.65535303999786,53060.64821664 2025-06-07,02:10:36.000,158,11088764,123925,0,1749262235,13894.892611589989,41.66945130000386,53060.669178000004 2025-06-07,02:10:37.000,158,11088713,124085,0,1749262236,13894.811775869988,41.6624021700045,53060.65520376 2025-06-07,02:10:38.000,158,11088703,123965,0,1749262237,13894.751149080003,41.65535303999786,53060.669178000004 2025-06-07,02:10:39.000,158,11088688,124325,0,1749262238,13894.744412769993,41.627156520000426,53060.64821664 2025-06-07,02:10:40.000,158,11088749,124245,0,1749262239,13894.697258599997,41.627156520000426,53060.620268160004 2025-06-07,02:10:41.000,158,11088730,123925,0,1749262240,13894.663577049992,41.59896000000299,53060.641229520006 2025-06-07,02:10:42.000,158,11088742,123565,0,1749262241,13894.643368119992,41.54256696000084,53060.620268160004 2025-06-07,02:10:43.000,158,11088754,124125,0,1749262242,13894.636631809997,41.5496160900002,53060.620268160004 2025-06-07,02:10:44.000,158,11088706,124005,0,1749262243,13894.609686570002,41.58486174000427,53060.522448480006 2025-06-07,02:10:45.000,158,11088744,123925,0,1749262244,13894.589477640002,41.56371434999892,53060.57834544 2025-06-07,02:10:46.000,158,11088757,123965,0,1749262245,13894.582741329992,41.56371434999892,53060.58533256 2025-06-07,02:10:47.000,158,11088692,124165,0,1749262246,13894.501905609992,41.500272180004686,53060.58533256 2025-06-07,02:10:48.000,158,11088709,123965,0,1749262247,13894.508641920002,41.500272180004686,53060.57834544 2025-06-07,02:10:49.000,158,11088699,124005,0,1749262248,13894.481696679992,41.500272180004686,53060.522448480006 2025-06-07,02:10:50.000,158,11088782,124085,0,1749262249,13894.427806200001,41.465026530000614,53060.55738408 2025-06-07,02:10:51.000,158,11088722,124085,0,1749262250,13894.427806200001,41.507321310004045,53060.55738408 2025-06-07,02:10:52.000,158,11088725,123965,0,1749262251,13894.427806200001,41.47912478999933,53060.5993068 2025-06-07,02:10:53.000,158,11088753,124085,0,1749262252,13894.421069889991,41.47207565999997,53060.54340984001 2025-06-07,02:10:54.000,158,11088683,123844,0,1749262253,13894.360443099991,41.457977400001255,53060.53642272 2025-06-07,02:10:55.000,158,11088754,124085,0,1749262254,13894.373915719996,41.47207565999997,53060.48751288 2025-06-07,02:10:56.000,158,11088718,123965,0,1749262255,13894.340234169991,41.49322304999805,53060.43161592 2025-06-07,02:10:57.000,158,11088741,123765,0,1749262256,13894.293079999996,41.48617391999869,53060.51546136001 2025-06-07,02:10:58.000,158,11088761,124165,0,1749262257,13894.252662139996,41.47912478999933,53060.49450000001 2025-06-07,02:10:59.000,158,11088717,124165,0,1749262258,13894.20550797,41.47207565999997,53060.50847424 2025-06-07,02:11:00.000,158,11088717,123885,0,1749262259,13894.15835379999,41.49322304999805,53060.50847424 2025-06-07,02:11:01.000,158,11088680,124005,0,1749262260,13894.15835379999,41.514370440003404,53060.48052576 2025-06-07,02:11:02.000,158,11088730,124045,0,1749262261,13894.08425439,41.47912478999933,53060.5294356 2025-06-07,02:11:03.000,158,11088764,124045,0,1749262262,13894.070781769995,41.5496160900002,53060.50847424 2025-06-07,02:11:04.000,158,11088706,123844,0,1749262263,13894.15835379999,41.57076347999828,53060.522448480006 2025-06-07,02:11:05.000,158,11088763,124005,0,1749262264,13894.21898058999,41.69764782000129,53060.58533256 2025-06-07,02:11:06.000,158,11088716,123885,0,1749262265,13894.14488118,41.6624021700045,53060.55039696 2025-06-07,02:11:07.000,158,11088731,123844,0,1749262266,13894.090990699995,41.627156520000426,53060.571358320005 2025-06-07,02:11:08.000,158,11088751,123805,0,1749262267,13894.07751807999,41.58486174000427,53060.46655152001 2025-06-07,02:11:09.000,158,11088748,124005,0,1749262268,13894.070781769995,41.61305826000171,53060.46655152001 2025-06-07,02:11:10.000,158,11088776,123725,0,1749262269,13894.05730914999,41.634205649999785,53060.46655152001 2025-06-07,02:11:11.000,158,11088708,124165,0,1749262270,13894.04383653,41.60600913000235,53060.5294356 2025-06-07,02:11:12.000,158,11088778,123885,0,1749262271,13894.070781769995,41.59191087000363,53060.4595644 2025-06-07,02:11:13.000,158,11088742,123885,0,1749262272,13894.05730914999,41.59191087000363,53060.4595644 2025-06-07,02:11:14.000,158,11088701,123844,0,1749262273,13894.070781769995,41.53551783000148,53060.43161592 2025-06-07,02:11:15.000,158,11088760,123925,0,1749262274,13894.11793593999,41.507321310004045,53060.42462880001 2025-06-07,02:11:16.000,158,11088706,124005,0,1749262275,13894.12467225,41.56371434999892,53060.46655152001 2025-06-07,02:11:17.000,158,11088765,123805,0,1749262276,13894.09772700999,41.49322304999805,53060.42462880001 2025-06-07,02:11:18.000,158,11088733,123925,0,1749262277,13894.13814486999,41.514370440003404,53060.43161592 2025-06-07,02:11:19.000,158,11088719,123645,0,1749262278,13894.12467225,41.52141957000276,53060.46655152001 2025-06-07,02:11:20.000,158,11088751,123645,0,1749262279,13894.13814486999,41.514370440003404,53060.43161592 2025-06-07,02:11:21.000,158,11088749,123645,0,1749262280,13894.14488118,41.507321310004045,53060.44559016001 2025-06-07,02:11:22.000,158,11088661,123645,0,1749262281,13894.12467225,41.44387914000254,53060.39668032001 2025-06-07,02:11:23.000,158,11088698,123765,0,1749262282,13894.151617489995,41.514370440003404,53060.38270608 2025-06-07,02:11:24.000,158,11088722,124005,0,1749262283,13894.151617489995,41.49322304999805,53060.36873184 2025-06-07,02:11:25.000,158,11088764,123844,0,1749262284,13894.15835379999,41.49322304999805,53060.32680912001 2025-06-07,02:11:26.000,158,11088708,123844,0,1749262285,13894.10446332,41.514370440003404,53060.333796240004 2025-06-07,02:11:27.000,158,11088765,123685,0,1749262286,13894.131408559995,41.52846870000212,53060.36174472 2025-06-07,02:11:28.000,158,11088713,123765,0,1749262287,13894.14488118,41.52846870000212,53060.29886064001 2025-06-07,02:11:29.000,158,11088762,123725,0,1749262288,13894.10446332,41.53551783000148,53060.38270608 2025-06-07,02:11:30.000,158,11088764,123725,0,1749262289,13894.131408559995,41.5496160900002,53060.333796240004 2025-06-07,02:11:31.000,158,11088708,123844,0,1749262290,13894.11793593999,41.54256696000084,53060.36174472 2025-06-07,02:11:32.000,158,11088758,123725,0,1749262291,13894.15835379999,41.55666521999956,53060.39668032001 2025-06-07,02:11:33.000,158,11088727,123645,0,1749262292,13894.11793593999,41.54256696000084,53060.38270608 2025-06-07,02:11:34.000,158,11088767,123765,0,1749262293,13894.10446332,41.55666521999956,53060.31283488 2025-06-07,02:11:35.000,158,11088761,123685,0,1749262294,13894.11793593999,41.52846870000212,53060.319822 2025-06-07,02:11:36.000,158,11088757,124005,0,1749262295,13894.131408559995,41.500272180004686,53060.305847760006 2025-06-07,02:11:37.000,158,11088753,123765,0,1749262296,13894.131408559995,41.52141957000276,53060.305847760006 2025-06-07,02:11:38.000,158,11088736,123525,0,1749262297,13894.14488118,41.5496160900002,53060.24296368 2025-06-07,02:11:39.000,158,11088733,123844,0,1749262298,13894.14488118,41.57781261000491,53060.26392504 2025-06-07,02:11:40.000,158,11088768,123525,0,1749262299,13894.151617489995,41.5496160900002,53060.24296368 2025-06-07,02:11:41.000,158,11088719,123525,0,1749262300,13894.16509011,41.60600913000235,53060.20802808001 2025-06-07,02:11:42.000,158,11088750,123485,0,1749262301,13894.131408559995,41.627156520000426,53060.17309248 2025-06-07,02:11:43.000,158,11088725,123685,0,1749262302,13894.151617489995,41.676500430003216,53060.22898944001 2025-06-07,02:11:44.000,158,11088777,123525,0,1749262303,13894.09772700999,41.676500430003216,53060.2150152 2025-06-07,02:11:45.000,158,11088711,123525,0,1749262304,13894.14488118,41.66945130000386,53060.2150152 2025-06-07,02:11:46.000,158,11088739,123645,0,1749262305,13894.11793593999,41.66945130000386,53060.187066720006 2025-06-07,02:11:47.000,158,11088774,123685,0,1749262306,13894.13814486999,41.65535303999786,53060.20802808001 2025-06-07,02:11:48.000,158,11088769,123325,0,1749262307,13894.151617489995,41.65535303999786,53060.20802808001 2025-06-07,02:11:49.000,158,11088760,123445,0,1749262308,13894.151617489995,41.73289346999809,53060.20802808001 2025-06-07,02:11:50.000,158,11088767,123605,0,1749262309,13894.18529904,41.76813912000216,53060.20104096 2025-06-07,02:11:51.000,158,11088778,123445,0,1749262310,13894.19877165999,41.77518825000152,53060.22200232 2025-06-07,02:11:52.000,158,11088744,123685,0,1749262311,13894.18529904,41.80338476999896,53060.20802808001 2025-06-07,02:11:53.000,158,11088719,123445,0,1749262312,13894.171826419995,41.810433899998316,53060.24296368 2025-06-07,02:11:54.000,158,11088783,123485,0,1749262313,13894.14488118,41.78223738000088,53060.18007960001 2025-06-07,02:11:55.000,158,11088736,123645,0,1749262314,13894.232453209996,41.83158129000367,53060.20802808001 2025-06-07,02:11:56.000,158,11088777,123165,0,1749262315,13894.212244279996,41.7963356399996,53060.2150152 2025-06-07,02:11:57.000,158,11088789,123525,0,1749262316,13894.24592583,41.78928651000024,53060.24296368 2025-06-07,02:11:58.000,158,11088728,123485,0,1749262317,13894.2257169,41.76813912000216,53060.2499508 2025-06-07,02:11:59.000,158,11088748,123285,0,1749262318,13894.21898058999,41.77518825000152,53060.26392504 2025-06-07,02:12:00.000,158,11088715,123245,0,1749262319,13894.23918951999,41.78223738000088,53060.27789928001 2025-06-07,02:12:01.000,158,11088745,123365,0,1749262320,13894.24592583,41.7610899900028,53060.25693792001 2025-06-07,02:12:02.000,158,11088738,123285,0,1749262321,13894.272871069996,41.75404086000344,53060.25693792001 2025-06-07,02:12:03.000,158,11088758,123165,0,1749262322,13894.24592583,41.75404086000344,53060.235976560005 2025-06-07,02:12:04.000,158,11088803,123285,0,1749262323,13894.293079999996,41.74699173000408,53060.284886400004 2025-06-07,02:12:05.000,158,11088718,123445,0,1749262324,13894.313288929996,41.74699173000408,53060.26392504 2025-06-07,02:12:06.000,158,11088778,123165,0,1749262325,13894.353706789996,41.70469695000065,53060.29187352 2025-06-07,02:12:07.000,158,11088748,123165,0,1749262326,13894.394124649996,41.75404086000344,53060.29886064001 2025-06-07,02:12:08.000,158,11088720,123085,0,1749262327,13894.387388340001,41.69764782000129,53060.32680912001 2025-06-07,02:12:09.000,158,11088781,123085,0,1749262328,13894.468224060001,41.76813912000216,53060.319822 2025-06-07,02:12:10.000,158,11088719,123205,0,1749262329,13894.481696679992,41.77518825000152,53060.34777048001 2025-06-07,02:12:11.000,158,11088761,123165,0,1749262330,13894.508641920002,41.77518825000152,53060.36873184 2025-06-07,02:12:12.000,158,11088699,123285,0,1749262331,13894.596213949997,41.7610899900028,53060.32680912001 2025-06-07,02:12:13.000,158,11088772,123085,0,1749262332,13894.582741329992,41.78223738000088,53060.34777048001 2025-06-07,02:12:14.000,158,11088740,123205,0,1749262333,13894.650104430002,41.810433899998316,53060.37571896001 2025-06-07,02:12:15.000,158,11088726,123125,0,1749262334,13894.663577049992,41.852728680001746,53060.36873184 2025-06-07,02:12:16.000,158,11088747,123085,0,1749262335,13894.710731220002,41.873876069999824,53060.41764168 2025-06-07,02:12:17.000,158,11088736,122965,0,1749262336,13894.751149080003,41.88797432999854,53060.41764168 2025-06-07,02:12:18.000,158,11088758,123045,0,1749262337,13894.764621699993,41.873876069999824,53060.3896932 2025-06-07,02:12:19.000,158,11088768,123365,0,1749262338,13894.784830629993,41.902072590004536,53060.3896932 2025-06-07,02:12:20.000,158,11088726,123045,0,1749262339,13894.831984799988,41.873876069999824,53060.36174472 2025-06-07,02:12:21.000,158,11088773,123005,0,1749262340,13894.912820519989,41.866826940000465,53060.41065456 2025-06-07,02:12:22.000,158,11088721,123285,0,1749262341,13894.946502069994,41.916170850003255,53060.42462880001 2025-06-07,02:12:23.000,158,11088808,122885,0,1749262342,13895.000392549999,41.93731824000133,53060.48052576 2025-06-07,02:12:24.000,158,11088808,123245,0,1749262343,13895.081228269999,42.036006059999636,53060.55039696 2025-06-07,02:12:25.000,158,11088732,123005,0,1749262344,13895.081228269999,42.01485867000156,53060.54340984001 2025-06-07,02:12:26.000,158,11088762,122725,0,1749262345,13895.040810409999,41.96551475999877,53060.5294356 2025-06-07,02:12:27.000,158,11088718,122645,0,1749262346,13895.034074099989,41.93731824000133,53060.522448480006 2025-06-07,02:12:28.000,158,11088750,122685,0,1749262347,13895.020601479999,41.95141650000005,53060.522448480006 2025-06-07,02:12:29.000,158,11088792,123005,0,1749262348,13895.087964579994,41.93026911000197,53060.56437120001 2025-06-07,02:12:30.000,158,11088727,123125,0,1749262349,13895.05428302999,41.88092519999918,53060.58533256 2025-06-07,02:12:31.000,158,11088736,122925,0,1749262350,13895.101437199999,41.95141650000005,53060.62725528 2025-06-07,02:12:32.000,158,11088729,123085,0,1749262351,13895.108173509994,41.96551475999877,53060.59231968001 2025-06-07,02:12:33.000,158,11088787,123165,0,1749262352,13895.067755649994,41.99371128000348,53060.620268160004 2025-06-07,02:12:34.000,158,11088773,123325,0,1749262353,13895.09470088999,42.043055189998995,53060.58533256 2025-06-07,02:12:35.000,158,11088750,123165,0,1749262354,13895.061019339999,42.050104319998354,53060.62725528 2025-06-07,02:12:36.000,158,11088697,123085,0,1749262355,13895.061019339999,42.06420258000435,53060.61328104001 2025-06-07,02:12:37.000,158,11088769,123245,0,1749262356,13895.040810409999,42.1064973600005,53060.620268160004 2025-06-07,02:12:38.000,158,11088784,122725,0,1749262357,13895.087964579994,42.07125171000371,53060.641229520006 2025-06-07,02:12:39.000,158,11088734,122845,0,1749262358,13895.13511874999,42.1064973600005,53060.669178000004 2025-06-07,02:12:40.000,158,11088712,123045,0,1749262359,13895.13511874999,42.12059561999922,53060.66219088001 2025-06-07,02:12:41.000,158,11088709,123165,0,1749262360,13895.15532767999,42.141743010004575,53060.641229520006 2025-06-07,02:12:42.000,158,11088738,123085,0,1749262361,13895.13511874999,42.11354648999986,53060.72507496 2025-06-07,02:12:43.000,158,11088748,122645,0,1749262362,13895.14185506,42.16289040000265,53060.71808784 2025-06-07,02:12:44.000,158,11088734,123045,0,1749262363,13895.12164613,42.16993953000201,53060.71808784 2025-06-07,02:12:45.000,158,11088754,122885,0,1749262364,13895.12164613,42.15584127000329,53060.71110072001 2025-06-07,02:12:46.000,158,11088709,122685,0,1749262365,13895.15532767999,42.148792140003934,53060.71110072001 2025-06-07,02:12:47.000,158,11088725,122725,0,1749262366,13895.13511874999,42.15584127000329,53060.7041136 2025-06-07,02:12:48.000,158,11088749,122965,0,1749262367,13895.061019339999,42.16289040000265,53060.787959040004 2025-06-07,02:12:49.000,158,11088719,122765,0,1749262368,13895.067755649994,42.15584127000329,53060.72507496 2025-06-07,02:12:50.000,158,11088783,123045,0,1749262369,13895.013865169989,42.13469387999794,53060.74603632 2025-06-07,02:12:51.000,158,11088769,123085,0,1749262370,13894.966710999994,42.141743010004575,53060.73206208001 2025-06-07,02:12:52.000,158,11088723,123125,0,1749262371,13894.933029449989,42.1064973600005,53060.72507496 2025-06-07,02:12:53.000,158,11088770,123165,0,1749262372,13894.912820519989,42.06420258000435,53060.7041136 2025-06-07,02:12:54.000,158,11088734,123085,0,1749262373,13894.885875279993,42.07830084000307,53060.72507496 2025-06-07,02:12:55.000,158,11088790,122805,0,1749262374,13894.831984799988,42.07125171000371,53060.65520376 2025-06-07,02:12:56.000,158,11088737,123085,0,1749262375,13894.778094319998,42.11354648999986,53060.65520376 2025-06-07,02:12:57.000,158,11088728,122925,0,1749262376,13894.744412769993,42.1064973600005,53060.641229520006 2025-06-07,02:12:58.000,158,11088738,123125,0,1749262377,13894.703994909993,42.05715344999771,53060.641229520006 2025-06-07,02:12:59.000,158,11088694,122805,0,1749262378,13894.703994909993,42.043055189998995,53060.73206208001 2025-06-07,02:13:00.000,158,11088785,122885,0,1749262379,13894.636631809997,42.043055189998995,53060.669178000004 2025-06-07,02:13:01.000,158,11088761,122845,0,1749262380,13894.623159189992,42.05715344999771,53060.669178000004 2025-06-07,02:13:02.000,158,11088754,122685,0,1749262381,13894.576005019997,42.07830084000307,53060.59231968001 2025-06-07,02:13:03.000,158,11088769,122965,0,1749262382,13894.535587159997,42.06420258000435,53060.66219088001 2025-06-07,02:13:04.000,158,11088729,123125,0,1749262383,13894.515378229997,42.06420258000435,53060.61328104001 2025-06-07,02:13:05.000,158,11088777,122845,0,1749262384,13894.434542509996,42.05715344999771,53060.64821664 2025-06-07,02:13:06.000,158,11088775,123085,0,1749262385,13894.373915719996,42.1064973600005,53060.60629392 2025-06-07,02:13:07.000,158,11088739,123045,0,1749262386,13894.360443099991,42.1064973600005,53060.60629392 2025-06-07,02:13:08.000,158,11088789,122645,0,1749262387,13894.26613476,42.085349970002426,53060.53642272 2025-06-07,02:13:09.000,158,11088751,122525,0,1749262388,13894.20550797,42.12764474999858,53060.64821664 2025-06-07,02:13:10.000,158,11088780,122885,0,1749262389,13894.11793593999,42.11354648999986,53060.641229520006 2025-06-07,02:13:11.000,158,11088700,123005,0,1749262390,13894.030363909995,42.11354648999986,53060.60629392 2025-06-07,02:13:12.000,158,11088756,123205,0,1749262391,13893.99668235999,42.050104319998354,53060.55738408 2025-06-07,02:13:13.000,158,11088781,123205,0,1749262392,13893.909110329994,42.085349970002426,53060.56437120001 2025-06-07,02:13:14.000,158,11088749,122965,0,1749262393,13893.861956159999,42.043055189998995,53060.53642272 2025-06-07,02:13:15.000,158,11088767,122845,0,1749262394,13893.821538299999,42.02190780000092,53060.48052576 2025-06-07,02:13:16.000,158,11088710,123085,0,1749262395,13893.747438889994,42.02190780000092,53060.44559016001 2025-06-07,02:13:17.000,158,11088801,123085,0,1749262396,13893.673339479988,41.99371128000348,53060.49450000001 2025-06-07,02:13:18.000,158,11088782,123085,0,1749262397,13893.619448999998,41.98666215000412,53060.48751288 2025-06-07,02:13:19.000,158,11088704,123085,0,1749262398,13893.558822209998,41.99371128000348,53060.42462880001 2025-06-07,02:13:20.000,158,11088766,123085,0,1749262399,13893.451041250002,41.97256388999813,53060.39668032001 2025-06-07,02:13:21.000,158,11088770,122965,0,1749262400,13893.430832320002,41.97256388999813,53060.39668032001 2025-06-07,02:13:22.000,158,11088732,122885,0,1749262401,13893.329787670002,41.93731824000133,53060.38270608 2025-06-07,02:13:23.000,158,11088734,122925,0,1749262402,13893.255688259997,41.93731824000133,53060.34078336 2025-06-07,02:13:24.000,158,11088797,122965,0,1749262403,13893.181588849991,41.93731824000133,53060.333796240004 2025-06-07,02:13:25.000,158,11088728,123125,0,1749262404,13893.168116230001,41.923219980002614,53060.305847760006 2025-06-07,02:13:26.000,158,11088775,123045,0,1749262405,13893.12769837,41.8950234599979,53060.25693792001 2025-06-07,02:13:27.000,158,11088773,122925,0,1749262406,13893.154643609996,41.859777810001106,53060.24296368 2025-06-07,02:13:28.000,158,11088752,122845,0,1749262407,13893.114225749996,41.88092519999918,53060.24296368 2025-06-07,02:13:29.000,158,11088782,123005,0,1749262408,13893.094016819996,41.852728680001746,53060.20104096 2025-06-07,02:13:30.000,158,11088743,122885,0,1749262409,13893.12769837,41.810433899998316,53060.138156880006 2025-06-07,02:13:31.000,158,11088755,122965,0,1749262410,13893.080544199991,41.810433899998316,53060.17309248 2025-06-07,02:13:32.000,158,11088748,122885,0,1749262411,13893.114225749996,41.82453216000431,53060.145144 2025-06-07,02:13:33.000,158,11088800,123365,0,1749262412,13893.06707158,41.83863042000303,53060.10322128 2025-06-07,02:13:34.000,158,11088769,123085,0,1749262413,13893.053598959996,41.852728680001746,53060.02636296 2025-06-07,02:13:35.000,158,11088706,123365,0,1749262414,13893.08728051,41.852728680001746,53060.03335008 2025-06-07,02:13:36.000,158,11088782,123085,0,1749262415,13893.120962059991,41.810433899998316,53059.99142736001 2025-06-07,02:13:37.000,158,11088711,122965,0,1749262416,13893.114225749996,41.817483029997675,53060.01238872001 2025-06-07,02:13:38.000,158,11088779,122965,0,1749262417,13893.04686265,41.810433899998316,53059.949504640004 2025-06-07,02:13:39.000,158,11088709,123165,0,1749262418,13893.06033526999,41.82453216000431,53059.98444024 2025-06-07,02:13:40.000,158,11088697,123205,0,1749262419,13893.10748944,41.859777810001106,53059.949504640004 2025-06-07,02:13:41.000,158,11088747,123005,0,1749262420,13893.120962059991,41.866826940000465,53059.87264632001 2025-06-07,02:13:42.000,158,11088718,122805,0,1749262421,13893.141170989991,41.77518825000152,53059.900594800005 2025-06-07,02:13:43.000,158,11088800,122925,0,1749262422,13893.188325160001,41.80338476999896,53059.8656592 2025-06-07,02:13:44.000,158,11088692,123205,0,1749262423,13893.168116230001,41.810433899998316,53059.87963344 2025-06-07,02:13:45.000,158,11088715,123125,0,1749262424,13893.242215639992,41.78223738000088,53059.87264632001 2025-06-07,02:13:46.000,158,11088740,122925,0,1749262425,13893.262424569992,41.78223738000088,53059.89360768001 2025-06-07,02:13:47.000,158,11088741,123125,0,1749262426,13893.262424569992,41.80338476999896,53059.89360768001 2025-06-07,02:13:48.000,158,11088753,122965,0,1749262427,13893.323051359992,41.78223738000088,53059.87264632001 2025-06-07,02:13:49.000,158,11088732,123245,0,1749262428,13893.323051359992,41.817483029997675,53059.85867208 2025-06-07,02:13:50.000,158,11088713,123005,0,1749262429,13893.329787670002,41.78928651000024,53059.8656592 2025-06-07,02:13:51.000,158,11088734,122925,0,1749262430,13893.343260289992,41.852728680001746,53059.90758192 2025-06-07,02:13:52.000,158,11088733,122925,0,1749262431,13893.410623390002,41.83158129000367,53059.82373648001 2025-06-07,02:13:53.000,158,11088778,122605,0,1749262432,13893.390414460002,41.83863042000303,53059.851684960006 2025-06-07,02:13:54.000,158,11088746,122885,0,1749262433,13893.424096009992,41.82453216000431,53059.8656592 2025-06-07,02:13:55.000,158,11088726,122805,0,1749262434,13893.464513869993,41.84567955000239,53059.82373648001 2025-06-07,02:13:56.000,158,11088790,122965,0,1749262435,13893.464513869993,41.873876069999824,53059.84469784001 2025-06-07,02:13:57.000,158,11088742,122925,0,1749262436,13893.518404349998,41.873876069999824,53059.79578800001 2025-06-07,02:13:58.000,158,11088771,123165,0,1749262437,13893.579031139998,41.916170850003255,53059.802775120006 2025-06-07,02:13:59.000,158,11088714,122765,0,1749262438,13893.639657929998,41.93026911000197,53059.82373648001 2025-06-07,02:14:00.000,158,11088745,122685,0,1749262439,13893.632921619988,41.95846562999941,53059.78880088 2025-06-07,02:14:01.000,158,11088774,123205,0,1749262440,13893.700284719998,41.94436737000069,53059.82373648001 2025-06-07,02:14:02.000,158,11088720,123045,0,1749262441,13893.774384129989,41.96551475999877,53059.84469784001 2025-06-07,02:14:03.000,158,11088772,122965,0,1749262442,13893.808065679994,42.0078095400022,53059.80976224 2025-06-07,02:14:04.000,158,11088769,123125,0,1749262443,13893.841747229999,41.99371128000348,53059.802775120006 2025-06-07,02:14:05.000,158,11088765,123085,0,1749262444,13893.90237402,42.06420258000435,53059.83771072 2025-06-07,02:14:06.000,158,11088767,122765,0,1749262445,13893.929319259994,42.036006059999636,53059.82373648001 2025-06-07,02:14:07.000,158,11088741,122765,0,1749262446,13893.94279188,42.06420258000435,53059.80976224 2025-06-07,02:14:08.000,158,11088779,123365,0,1749262447,13893.96300081,42.092399100001785,53059.802775120006 2025-06-07,02:14:09.000,158,11088727,123045,0,1749262448,13893.97647342999,42.099448230001144,53059.802775120006 2025-06-07,02:14:10.000,158,11088770,122845,0,1749262449,13894.00341867,42.12059561999922,53059.81674936 2025-06-07,02:14:11.000,158,11088779,122965,0,1749262450,13894.06404546,42.099448230001144,53059.851684960006 2025-06-07,02:14:12.000,158,11088717,122925,0,1749262451,13894.14488118,42.1064973600005,53059.83771072 2025-06-07,02:14:13.000,158,11088746,122965,0,1749262452,13894.171826419995,42.148792140003934,53059.87963344 2025-06-07,02:14:14.000,158,11088735,122765,0,1749262453,13894.192035349995,42.15584127000329,53059.87264632001 2025-06-07,02:14:15.000,158,11088794,122885,0,1749262454,13894.23918951999,42.17698866000137,53059.85867208 2025-06-07,02:14:16.000,158,11088798,122525,0,1749262455,13894.26613476,42.18403779000073,53059.900594800005 2025-06-07,02:14:17.000,158,11088720,122805,0,1749262456,13894.373915719996,42.19108692000009,53059.94251752001 2025-06-07,02:14:18.000,158,11088763,122525,0,1749262457,13894.373915719996,42.16289040000265,53059.87963344 2025-06-07,02:14:19.000,158,11088739,122965,0,1749262458,13894.394124649996,42.17698866000137,53059.89360768001 2025-06-07,02:14:20.000,158,11088718,122885,0,1749262459,13894.461487749992,42.212234309998166,53059.88662056 2025-06-07,02:14:21.000,158,11088775,122805,0,1749262460,13894.461487749992,42.19813604999945,53059.94251752001 2025-06-07,02:14:22.000,158,11088703,122885,0,1749262461,13894.522114539992,42.23338170000352,53059.970466000006 2025-06-07,02:14:23.000,158,11088794,122725,0,1749262462,13894.549059780002,42.24747996000224,53059.99142736001 2025-06-07,02:14:24.000,158,11088735,122925,0,1749262463,13894.596213949997,42.24043083000288,53059.94251752001 2025-06-07,02:14:25.000,158,11088771,122845,0,1749262464,13894.609686570002,42.275676479999674,53059.92854328 2025-06-07,02:14:26.000,158,11088728,122965,0,1749262465,13894.656840739997,42.30387300000439,53059.98444024 2025-06-07,02:14:27.000,158,11088733,122765,0,1749262466,13894.677049669997,42.33206952000182,53060.0054016 2025-06-07,02:14:28.000,158,11088750,122725,0,1749262467,13894.724203839993,42.325020390002464,53060.019375840006 2025-06-07,02:14:29.000,158,11088738,123045,0,1749262468,13894.757885389998,42.29682386999775,53060.04033720001 2025-06-07,02:14:30.000,158,11088755,122765,0,1749262469,13894.784830629993,42.30387300000439,53060.01238872001 2025-06-07,02:14:31.000,158,11088745,122965,0,1749262470,13894.838721109998,42.2545290900016,53060.04033720001 2025-06-07,02:14:32.000,158,11088722,122845,0,1749262471,13894.926293139994,42.261578220000956,53060.08225992 2025-06-07,02:14:33.000,158,11088792,123245,0,1749262472,13894.993656239989,42.212234309998166,53060.11020840001 2025-06-07,02:14:34.000,158,11088721,122725,0,1749262473,13895.067755649994,42.212234309998166,53060.145144 2025-06-07,02:14:35.000,158,11088761,122925,0,1749262474,13895.081228269999,42.16289040000265,53060.117195520004 2025-06-07,02:14:36.000,158,11088707,122925,0,1749262475,13895.14185506,42.15584127000329,53060.15213112 2025-06-07,02:14:37.000,158,11088713,123285,0,1749262476,13895.18227292,42.141743010004575,53060.138156880006 2025-06-07,02:14:38.000,158,11088793,123125,0,1749262477,13895.25637232999,42.085349970002426,53060.187066720006 2025-06-07,02:14:39.000,158,11088752,122965,0,1749262478,13895.39783483999,42.06420258000435,53060.187066720006 2025-06-07,02:14:40.000,158,11088775,122965,0,1749262479,13895.46519794,42.07125171000371,53060.15911824001 2025-06-07,02:14:41.000,158,11088743,123245,0,1749262480,13895.492143179996,42.043055189998995,53060.15911824001 2025-06-07,02:14:42.000,158,11088729,123205,0,1749262481,13895.559506279991,42.050104319998354,53060.18007960001 2025-06-07,02:14:43.000,158,11088776,122925,0,1749262482,13895.606660450001,42.07830084000307,53060.19405384 2025-06-07,02:14:44.000,158,11088734,123125,0,1749262483,13895.680759859992,42.092399100001785,53060.235976560005 2025-06-07,02:14:45.000,158,11088760,122925,0,1749262484,13895.768331890002,42.085349970002426,53060.235976560005 2025-06-07,02:14:46.000,158,11088717,122925,0,1749262485,13895.808749750002,42.050104319998354,53060.284886400004 2025-06-07,02:14:47.000,158,11088813,123045,0,1749262486,13895.869376540002,42.07830084000307,53060.333796240004 2025-06-07,02:14:48.000,158,11088753,122925,0,1749262487,13895.896321779997,42.07830084000307,53060.36174472 2025-06-07,02:14:49.000,158,11088748,123045,0,1749262488,13895.950212260002,42.092399100001785,53060.36174472 2025-06-07,02:14:50.000,158,11088792,122925,0,1749262489,13896.024311669993,42.05715344999771,53060.36174472 2025-06-07,02:14:51.000,158,11088737,123125,0,1749262490,13896.098411079998,42.07830084000307,53060.41764168 2025-06-07,02:14:52.000,158,11088752,123085,0,1749262491,13896.152301559989,42.0078095400022,53060.41764168 2025-06-07,02:14:53.000,158,11088757,122925,0,1749262492,13896.172510489989,41.98666215000412,53060.43161592 2025-06-07,02:14:54.000,158,11088716,123005,0,1749262493,13896.233137279989,41.98666215000412,53060.46655152001 2025-06-07,02:14:55.000,158,11088790,123125,0,1749262494,13896.327445619994,42.0078095400022,53060.501487120004 2025-06-07,02:14:56.000,158,11088707,122845,0,1749262495,13896.37459978999,41.99371128000348,53060.501487120004 2025-06-07,02:14:57.000,158,11088747,123085,0,1749262496,13896.40154503,41.98666215000412,53060.501487120004 2025-06-07,02:14:58.000,158,11088745,123045,0,1749262497,13896.3813361,42.02190780000092,53060.571358320005 2025-06-07,02:14:59.000,158,11088712,122965,0,1749262498,13896.45543550999,42.050104319998354,53060.57834544 2025-06-07,02:15:00.000,158,11088768,122685,0,1749262499,13896.40154503,42.02190780000092,53060.55738408 2025-06-07,02:15:01.000,158,11088739,122885,0,1749262500,13896.39480871999,41.98666215000412,53060.55039696 2025-06-07,02:15:02.000,158,11088793,122925,0,1749262501,13896.42175396,42.01485867000156,53060.59231968001 2025-06-07,02:15:03.000,158,11088781,123205,0,1749262502,13896.428490269995,41.99371128000348,53060.571358320005 2025-06-07,02:15:04.000,158,11088728,122685,0,1749262503,13896.489117059995,41.97256388999813,53060.60629392 2025-06-07,02:15:05.000,158,11088785,123285,0,1749262504,13896.44196289,41.98666215000412,53060.641229520006 2025-06-07,02:15:06.000,158,11088743,123205,0,1749262505,13896.448699199995,41.95141650000005,53060.620268160004 2025-06-07,02:15:07.000,158,11088780,123165,0,1749262506,13896.44196289,41.97961302000476,53060.65520376 2025-06-07,02:15:08.000,158,11088765,122965,0,1749262507,13896.41501764999,41.95846562999941,53060.641229520006 2025-06-07,02:15:09.000,158,11088743,122845,0,1749262508,13896.448699199995,41.94436737000069,53060.669178000004 2025-06-07,02:15:10.000,158,11088762,122685,0,1749262509,13896.43522657999,41.94436737000069,53060.67616512 2025-06-07,02:15:11.000,158,11088726,122845,0,1749262510,13896.42175396,41.97961302000476,53060.71808784 2025-06-07,02:15:12.000,158,11088751,123165,0,1749262511,13896.3813361,41.95846562999941,53060.7041136 2025-06-07,02:15:13.000,158,11088757,123045,0,1749262512,13896.388072409994,41.97256388999813,53060.690139360006 2025-06-07,02:15:14.000,158,11088716,122845,0,1749262513,13896.33418192999,41.93026911000197,53060.72507496 2025-06-07,02:15:15.000,158,11088762,123125,0,1749262514,13896.31397299999,41.902072590004536,53060.71808784 2025-06-07,02:15:16.000,158,11088740,122925,0,1749262515,13896.27355513999,41.902072590004536,53060.69712648 2025-06-07,02:15:17.000,158,11088756,123005,0,1749262516,13896.246609899994,41.88092519999918,53060.71808784 2025-06-07,02:15:18.000,158,11088754,123085,0,1749262517,13896.185983109994,41.84567955000239,53060.669178000004 2025-06-07,02:15:19.000,158,11088763,122645,0,1749262518,13896.159037869998,41.810433899998316,53060.72507496 2025-06-07,02:15:20.000,158,11088763,122885,0,1749262519,13896.105147389993,41.75404086000344,53060.71110072001 2025-06-07,02:15:21.000,158,11088783,123045,0,1749262520,13896.024311669993,41.7610899900028,53060.75302344 2025-06-07,02:15:22.000,158,11088703,122925,0,1749262521,13895.936739639998,41.71879520999937,53060.739049200005 2025-06-07,02:15:23.000,158,11088750,123005,0,1749262522,13895.849167610002,41.72584433999873,53060.787959040004 2025-06-07,02:15:24.000,158,11088729,123285,0,1749262523,13895.795277129997,41.65535303999786,53060.808920400006 2025-06-07,02:15:25.000,158,11088715,123125,0,1749262524,13895.721177719992,41.627156520000426,53060.73206208001 2025-06-07,02:15:26.000,158,11088746,122765,0,1749262525,13895.626869380001,41.60600913000235,53060.74603632 2025-06-07,02:15:27.000,158,11088768,123125,0,1749262526,13895.586451520001,41.53551783000148,53060.72507496 2025-06-07,02:15:28.000,158,11088743,122885,0,1749262527,13895.532561039996,41.52141957000276,53060.69712648 2025-06-07,02:15:29.000,158,11088782,123045,0,1749262528,13895.45846162999,41.49322304999805,53060.669178000004 2025-06-07,02:15:30.000,158,11088753,123005,0,1749262529,13895.40457115,41.48617391999869,53060.66219088001 2025-06-07,02:15:31.000,158,11088737,122765,0,1749262530,13895.35741697999,41.507321310004045,53060.620268160004 2025-06-07,02:15:32.000,158,11088794,122845,0,1749262531,13895.29679018999,41.465026530000614,53060.60629392 2025-06-07,02:15:33.000,158,11088697,122885,0,1749262532,13895.23616339999,41.408633489998465,53060.63424240001 2025-06-07,02:15:34.000,158,11088746,123285,0,1749262533,13895.17553660999,41.39453522999975,53060.5993068 2025-06-07,02:15:35.000,158,11088725,122845,0,1749262534,13895.128382439994,41.36633871000231,53060.59231968001 2025-06-07,02:15:36.000,158,11088738,123125,0,1749262535,13895.087964579994,41.30994567000016,53060.57834544 2025-06-07,02:15:37.000,158,11088764,123005,0,1749262536,13895.020601479999,41.267650890004006,53060.50847424 2025-06-07,02:15:38.000,158,11088745,122965,0,1749262537,13895.034074099989,41.25355262999801,53060.53642272 2025-06-07,02:15:39.000,158,11088806,122845,0,1749262538,13894.926293139994,41.225356110000575,53060.51546136001 2025-06-07,02:15:40.000,158,11088777,122645,0,1749262539,13894.879138969998,41.218306980001216,53060.50847424 2025-06-07,02:15:41.000,158,11088722,122965,0,1749262540,13894.831984799988,41.19715959000314,53060.51546136001 2025-06-07,02:15:42.000,158,11088784,122845,0,1749262541,13894.818512179998,41.176012199997786,53060.501487120004 2025-06-07,02:15:43.000,158,11088745,123245,0,1749262542,13894.784830629993,41.14076655000099,53060.48751288 2025-06-07,02:15:44.000,158,11088726,123005,0,1749262543,13894.710731220002,41.13371742000163,53060.48751288 2025-06-07,02:15:45.000,158,11088787,123005,0,1749262544,13894.737676459998,41.098471770004835,53060.43161592 2025-06-07,02:15:46.000,158,11088729,122805,0,1749262545,13894.724203839993,41.06322612000076,53060.41764168 2025-06-07,02:15:47.000,158,11088759,123005,0,1749262546,13894.683785979993,41.03502960000333,53060.41065456 2025-06-07,02:15:48.000,158,11088736,123165,0,1749262547,13894.724203839993,40.992734819999896,53060.41065456 2025-06-07,02:15:49.000,158,11088727,122965,0,1749262548,13894.724203839993,40.98568569000054,53060.36174472 2025-06-07,02:15:50.000,158,11088781,123125,0,1749262549,13894.730940150002,40.90814526000031,53060.354757600006 2025-06-07,02:15:51.000,158,11088684,122925,0,1749262550,13894.710731220002,40.92224351999903,53060.37571896001 2025-06-07,02:15:52.000,158,11088731,122765,0,1749262551,13894.703994909993,40.83765395999944,53060.29886064001 2025-06-07,02:15:53.000,158,11088742,123165,0,1749262552,13894.744412769993,40.823555700000725,53060.333796240004 2025-06-07,02:15:54.000,158,11088775,122925,0,1749262553,13894.683785979993,40.823555700000725,53060.25693792001 2025-06-07,02:15:55.000,158,11088788,123005,0,1749262554,13894.764621699993,40.80945744000201,53060.29187352 2025-06-07,02:15:56.000,158,11088747,123085,0,1749262555,13894.818512179998,40.76011352999922,53060.26392504 2025-06-07,02:15:57.000,158,11088747,122725,0,1749262556,13894.757885389998,40.68962222999835,53060.2499508 2025-06-07,02:15:58.000,158,11088730,123125,0,1749262557,13894.791566939988,40.68257309999899,53060.235976560005 2025-06-07,02:15:59.000,158,11088752,122925,0,1749262558,13894.825248489993,40.62618006000412,53060.235976560005 2025-06-07,02:16:00.000,158,11088781,123045,0,1749262559,13894.852193729988,40.61208179999812,53060.235976560005 2025-06-07,02:16:01.000,158,11088732,122965,0,1749262560,13894.906084209993,40.590934410000045,53060.235976560005 2025-06-07,02:16:02.000,158,11088727,122925,0,1749262561,13894.986919929994,40.55568876000325,53060.24296368 2025-06-07,02:16:03.000,158,11088767,122685,0,1749262562,13895.067755649994,40.54863963000389,53060.22898944001 2025-06-07,02:16:04.000,158,11088712,123045,0,1749262563,13895.13511874999,40.54159050000453,53060.22200232 2025-06-07,02:16:05.000,158,11088730,123005,0,1749262564,13895.189009229995,40.4992957200011,53060.18007960001 2025-06-07,02:16:06.000,158,11088757,123005,0,1749262565,13895.3035265,40.471099200003664,53060.17309248 2025-06-07,02:16:07.000,158,11088731,123045,0,1749262566,13895.39783483999,40.43585354999959,53060.24296368 2025-06-07,02:16:08.000,158,11088759,123005,0,1749262567,13895.492143179996,40.407657030002156,53060.19405384 2025-06-07,02:16:09.000,158,11088768,123125,0,1749262568,13895.566242590001,40.39355877000344,53060.187066720006 2025-06-07,02:16:10.000,158,11088701,122845,0,1749262569,13895.633605689996,40.372411379998084,53060.24296368 2025-06-07,02:16:11.000,158,11088705,122885,0,1749262570,13895.761595579992,40.365362249998725,53060.20802808001 2025-06-07,02:16:12.000,158,11088697,122765,0,1749262571,13895.869376540002,40.372411379998084,53060.20104096 2025-06-07,02:16:13.000,158,11088671,123205,0,1749262572,13895.950212260002,40.37946051000472,53060.27091216 2025-06-07,02:16:14.000,158,11088751,122925,0,1749262573,13896.010839049988,40.358313119999366,53060.25693792001 2025-06-07,02:16:15.000,158,11088729,122685,0,1749262574,13896.098411079998,40.33011660000193,53060.26392504 2025-06-07,02:16:16.000,158,11088744,122885,0,1749262575,13896.165774179994,40.34421486000065,53060.29886064001 2025-06-07,02:16:17.000,158,11088785,123085,0,1749262576,13896.280291449999,40.358313119999366,53060.333796240004 2025-06-07,02:16:18.000,158,11088698,123365,0,1749262577,13896.35439085999,40.33011660000193,53060.305847760006 2025-06-07,02:16:19.000,158,11088760,122965,0,1749262578,13896.509325989995,40.358313119999366,53060.36174472 2025-06-07,02:16:20.000,158,11088718,123005,0,1749262579,13896.62384326,40.372411379998084,53060.31283488 2025-06-07,02:16:21.000,158,11088732,122965,0,1749262580,13896.72488791,40.45700093999767,53060.354757600006 2025-06-07,02:16:22.000,158,11088766,123045,0,1749262581,13896.859614109992,40.464050070004305,53060.38270608 2025-06-07,02:16:23.000,158,11088717,123045,0,1749262582,13896.926977210001,40.48519746000238,53060.3896932 2025-06-07,02:16:24.000,158,11088773,122965,0,1749262583,13897.081912339992,40.56273789000261,53060.43860304 2025-06-07,02:16:25.000,158,11088779,123085,0,1749262584,13897.176220679998,40.68962222999835,53060.43860304 2025-06-07,02:16:26.000,158,11088737,122845,0,1749262585,13897.324419499993,40.71781875000306,53060.43161592 2025-06-07,02:16:27.000,158,11088750,122965,0,1749262586,13897.405255219994,40.80240831000265,53060.48751288 2025-06-07,02:16:28.000,158,11088811,122765,0,1749262587,13897.566926659994,40.89404700000159,53060.620268160004 2025-06-07,02:16:30.000,158,11088737,122685,0,1749262589,13897.72186179,40.92929264999839,53060.62725528 2025-06-07,02:16:31.000,158,11088769,122645,0,1749262590,13897.748807029995,40.94339091000438,53060.571358320005 2025-06-07,02:16:31.000,158,11088741,122965,0,1749262590,13897.79596119999,40.97863656000118,53060.57834544 2025-06-07,02:16:32.000,158,11088717,123045,0,1749262591,13897.910478469996,41.01388220999797,53060.5993068 2025-06-07,02:16:33.000,158,11088801,122925,0,1749262592,13897.971105259996,41.01388220999797,53060.68315224001 2025-06-07,02:16:34.000,158,11088724,123045,0,1749262593,13897.998050499991,41.02798047000397,53060.69712648 2025-06-07,02:16:35.000,158,11088733,123045,0,1749262594,13898.078886219992,41.0914226399982,53060.72507496 2025-06-07,02:16:36.000,158,11088735,123045,0,1749262595,13898.166458250002,41.225356110000575,53060.71110072001 2025-06-07,02:16:37.000,158,11088766,122805,0,1749262596,13898.287711830002,41.26060176000465,53060.78097192001 2025-06-07,02:16:38.000,158,11088738,122845,0,1749262597,13898.334865999997,41.281749150002724,53060.843856 2025-06-07,02:16:39.000,158,11088708,123045,0,1749262598,13898.402229099993,41.32404392999888,53060.80193328001 2025-06-07,02:16:40.000,158,11088737,123005,0,1749262599,13898.435910649998,41.338142190004874,53060.81590752 2025-06-07,02:16:41.000,158,11088778,123005,0,1749262600,13898.496537439998,41.36633871000231,53060.82289464 2025-06-07,02:16:42.000,158,11088749,122765,0,1749262601,13898.557164229998,41.39453522999975,53060.87879160001 2025-06-07,02:16:43.000,158,11088746,122925,0,1749262602,13898.590845779989,41.37338784000167,53060.87180448 2025-06-07,02:16:44.000,158,11088683,123165,0,1749262603,13898.597582089998,41.37338784000167,53060.94866280001 2025-06-07,02:16:45.000,158,11088718,123045,0,1749262604,13898.597582089998,41.42273175000446,53060.9137272 2025-06-07,02:16:46.000,158,11088758,123045,0,1749262605,13898.617791019999,41.408633489998465,53060.906740080005 2025-06-07,02:16:47.000,158,11088742,122845,0,1749262606,13898.624527329994,41.415682619997824,53060.93468856 2025-06-07,02:16:48.000,158,11088791,123045,0,1749262607,13898.658208879999,41.401584359999106,53060.92770144001 2025-06-07,02:16:49.000,158,11088699,122925,0,1749262608,13898.705363049994,41.415682619997824,53060.92071432 2025-06-07,02:16:50.000,158,11088704,122965,0,1749262609,13898.698626739999,41.37338784000167,53060.94866280001 2025-06-07,02:16:51.000,158,11088755,123125,0,1749262610,13898.75925353,41.39453522999975,53061.025521120006 2025-06-07,02:16:52.000,158,11088759,123205,0,1749262611,13898.745780909994,41.42273175000446,53061.004559760004 2025-06-07,02:16:53.000,158,11088712,122805,0,1749262612,13898.806407699994,41.44387914000254,53060.99058552 2025-06-07,02:16:54.000,158,11088750,122845,0,1749262613,13898.826616629995,41.42978088000382,53060.99757264001 2025-06-07,02:16:55.000,158,11088735,123085,0,1749262614,13898.86029818,41.47207565999997,53061.04648248001 2025-06-07,02:16:56.000,158,11088760,122765,0,1749262615,13898.867034489995,41.408633489998465,53061.0534696 2025-06-07,02:16:57.000,158,11088700,122685,0,1749262616,13898.846825559995,41.44387914000254,53061.025521120006 2025-06-07,02:16:58.000,158,11088714,122605,0,1749262617,13898.846825559995,41.47912478999933,53061.0884052 2025-06-07,02:16:59.000,158,11088717,122885,0,1749262618,13898.86029818,41.500272180004686,53061.0884052 2025-06-07,02:17:00.000,158,11088702,122845,0,1749262619,13898.85356186999,41.514370440003404,53061.09539232001 2025-06-07,02:17:01.000,158,11088737,123045,0,1749262620,13898.806407699994,41.53551783000148,53061.0534696 2025-06-07,02:17:02.000,158,11088753,122685,0,1749262621,13898.81988032,41.57781261000491,53061.074430960005 2025-06-07,02:17:03.000,158,11088668,122845,0,1749262622,13898.84008925,41.57076347999828,53061.13032792 2025-06-07,02:17:04.000,158,11088694,122925,0,1749262623,13898.85356186999,41.59896000000299,53061.11635368001 2025-06-07,02:17:05.000,158,11088699,122685,0,1749262624,13898.88050711,41.59191087000363,53061.15128928 2025-06-07,02:17:06.000,158,11088752,123005,0,1749262625,13898.87377079999,41.627156520000426,53061.13731504001 2025-06-07,02:17:07.000,158,11088747,122725,0,1749262626,13898.9411339,41.60600913000235,53061.144302160006 2025-06-07,02:17:08.000,158,11088708,123045,0,1749262627,13898.927661279995,41.59896000000299,53061.20718624 2025-06-07,02:17:09.000,158,11088741,123125,0,1749262628,13898.927661279995,41.59191087000363,53061.18622488001 2025-06-07,02:17:10.000,158,11088742,123125,0,1749262629,13898.947870209995,41.62010739000107,53061.20718624 2025-06-07,02:17:11.000,158,11088699,122885,0,1749262630,13898.92092497,41.57076347999828,53061.17923776 2025-06-07,02:17:12.000,158,11088732,122845,0,1749262631,13898.9411339,41.634205649999785,53061.23513472001 2025-06-07,02:17:13.000,158,11088736,123205,0,1749262632,13898.9411339,41.62010739000107,53061.26308320001 2025-06-07,02:17:14.000,158,11088688,122965,0,1749262633,13898.91418865999,41.641254779999144,53061.24910896 2025-06-07,02:17:15.000,158,11088701,122845,0,1749262634,13898.907452349995,41.634205649999785,53061.26308320001 2025-06-07,02:17:16.000,158,11088757,123005,0,1749262635,13898.89397972999,41.683549560002575,53061.23513472001 2025-06-07,02:17:17.000,158,11088678,122685,0,1749262636,13898.83335293999,41.676500430003216,53061.27007032 2025-06-07,02:17:18.000,158,11088745,122605,0,1749262637,13898.83335293999,41.6483039099985,53061.27705744 2025-06-07,02:17:19.000,158,11088746,123045,0,1749262638,13898.83335293999,41.676500430003216,53061.311993040006 2025-06-07,02:17:20.000,158,11088730,122885,0,1749262639,13898.79967139,41.71879520999937,53061.26308320001 2025-06-07,02:17:21.000,158,11088772,123085,0,1749262640,13898.75925353,41.73289346999809,53061.27007032 2025-06-07,02:17:22.000,158,11088738,122965,0,1749262641,13898.71209935999,41.77518825000152,53061.242121840005 2025-06-07,02:17:23.000,158,11088725,122885,0,1749262642,13898.718835669999,41.7963356399996,53061.242121840005 2025-06-07,02:17:24.000,158,11088691,123045,0,1749262643,13898.664945189994,41.852728680001746,53061.291031680004 2025-06-07,02:17:25.000,158,11088730,123045,0,1749262644,13898.671681499989,41.88797432999854,53061.28404456001 2025-06-07,02:17:26.000,158,11088733,123085,0,1749262645,13898.637999949999,41.93026911000197,53061.2980188 2025-06-07,02:17:27.000,158,11088792,123005,0,1749262646,13898.577373159998,41.93731824000133,53061.23513472001 2025-06-07,02:17:28.000,158,11088698,122965,0,1749262647,13898.584109469994,41.93026911000197,53061.25609608 2025-06-07,02:17:29.000,158,11088749,123045,0,1749262648,13898.536955299998,41.94436737000069,53061.242121840005 2025-06-07,02:17:30.000,158,11088743,123045,0,1749262649,13898.476328509998,41.93731824000133,53061.32596728 2025-06-07,02:17:31.000,158,11088722,122925,0,1749262650,13898.442646959993,41.94436737000069,53061.27705744 2025-06-07,02:17:32.000,158,11088742,123045,0,1749262651,13898.408965410003,41.93731824000133,53061.32596728 2025-06-07,02:17:33.000,158,11088729,123205,0,1749262652,13898.334865999997,41.93731824000133,53061.291031680004 2025-06-07,02:17:34.000,158,11088765,123365,0,1749262653,13898.294448139997,41.916170850003255,53061.27007032 2025-06-07,02:17:35.000,158,11088787,122765,0,1749262654,13898.260766589992,41.88797432999854,53061.27705744 2025-06-07,02:17:36.000,158,11088716,122925,0,1749262655,13898.287711830002,41.852728680001746,53061.27705744 2025-06-07,02:17:37.000,158,11088766,122925,0,1749262656,13898.240557659992,41.83863042000303,53061.20718624 2025-06-07,02:17:38.000,158,11088804,122885,0,1749262657,13898.179930869992,41.810433899998316,53061.23513472001 2025-06-07,02:17:39.000,158,11088732,122805,0,1749262658,13898.179930869992,41.810433899998316,53061.23513472001 2025-06-07,02:17:40.000,158,11088749,123005,0,1749262659,13898.152985629997,41.817483029997675,53061.2281476 2025-06-07,02:17:41.000,158,11088787,122805,0,1749262660,13898.146249320002,41.76813912000216,53061.20019912 2025-06-07,02:17:42.000,158,11088703,122965,0,1749262661,13898.119304079992,41.75404086000344,53061.193212000006 2025-06-07,02:17:43.000,158,11088777,122845,0,1749262662,13898.038468359991,41.75404086000344,53061.20718624 2025-06-07,02:17:44.000,158,11088727,122885,0,1749262663,13898.065413600001,41.74699173000408,53061.17923776 2025-06-07,02:17:45.000,158,11088725,122965,0,1749262664,13898.011523119996,41.72584433999873,53061.11635368001 2025-06-07,02:17:46.000,158,11088774,122845,0,1749262665,13898.024995740001,41.739942600004724,53061.15128928 2025-06-07,02:17:47.000,158,11088735,123005,0,1749262666,13898.038468359991,41.76813912000216,53061.11635368001 2025-06-07,02:17:48.000,158,11088748,122805,0,1749262667,13898.045204670001,41.78928651000024,53061.1582764 2025-06-07,02:17:49.000,158,11088727,122965,0,1749262668,13898.031732049996,41.70469695000065,53061.13731504001 2025-06-07,02:17:50.000,158,11088715,123125,0,1749262669,13898.065413600001,41.70469695000065,53061.10936656 2025-06-07,02:17:51.000,158,11088808,123005,0,1749262670,13898.004786810001,41.690598690001934,53061.0884052 2025-06-07,02:17:52.000,158,11088793,123005,0,1749262671,13898.045204670001,41.6483039099985,53061.0884052 2025-06-07,02:17:53.000,158,11088706,123125,0,1749262672,13898.051940979996,41.627156520000426,53061.09539232001 2025-06-07,02:17:54.000,158,11088766,122885,0,1749262673,13898.072149909996,41.61305826000171,53061.074430960005 2025-06-07,02:17:55.000,158,11088710,123165,0,1749262674,13898.139513009992,41.59896000000299,53061.01853400001 2025-06-07,02:17:56.000,158,11088700,122965,0,1749262675,13898.200139799992,41.62010739000107,53060.99757264001 2025-06-07,02:17:57.000,158,11088764,122925,0,1749262676,13898.247293970002,41.60600913000235,53061.03949536 2025-06-07,02:17:58.000,158,11088752,122965,0,1749262677,13898.307920760002,41.55666521999956,53061.025521120006 2025-06-07,02:17:59.000,158,11088737,123045,0,1749262678,13898.341602309993,41.5496160900002,53061.01853400001 2025-06-07,02:18:00.000,158,11088748,122765,0,1749262679,13898.368547550002,41.55666521999956,53060.99757264001 2025-06-07,02:18:01.000,158,11088749,122925,0,1749262680,13898.435910649998,41.56371434999892,53060.99757264001 2025-06-07,02:18:02.000,158,11088767,123005,0,1749262681,13898.429174339988,41.49322304999805,53060.976611280006 2025-06-07,02:18:03.000,158,11088751,123085,0,1749262682,13898.462855889993,41.57076347999828,53060.9835984 2025-06-07,02:18:04.000,158,11088758,123125,0,1749262683,13898.523482679993,41.53551783000148,53060.99757264001 2025-06-07,02:18:05.000,158,11088773,123045,0,1749262684,13898.550427919989,41.43683001000318,53061.004559760004 2025-06-07,02:18:06.000,158,11088723,122925,0,1749262685,13898.624527329994,41.47207565999997,53060.9835984 2025-06-07,02:18:07.000,158,11088729,123085,0,1749262686,13898.718835669999,41.408633489998465,53060.92770144001 2025-06-07,02:18:08.000,158,11088757,123005,0,1749262687,13898.75251721999,41.35928958000295,53061.03250824 2025-06-07,02:18:09.000,158,11088722,122885,0,1749262688,13898.79293507999,41.288798280002084,53060.94167568 2025-06-07,02:18:10.000,158,11088723,122965,0,1749262689,13898.83335293999,41.281749150002724,53060.93468856 2025-06-07,02:18:11.000,158,11088776,123205,0,1749262690,13898.867034489995,41.26060176000465,53060.96962416001 2025-06-07,02:18:12.000,158,11088728,123005,0,1749262691,13898.947870209995,41.218306980001216,53060.9137272 2025-06-07,02:18:13.000,158,11088783,122965,0,1749262692,13899.01523330999,41.2042087200025,53060.96263704 2025-06-07,02:18:14.000,158,11088723,123365,0,1749262693,13899.05565116999,41.19715959000314,53060.9835984 2025-06-07,02:18:15.000,158,11088729,122725,0,1749262694,13899.089332719996,41.18306133000442,53060.976611280006 2025-06-07,02:18:16.000,158,11088771,123085,0,1749262695,13899.08259641,41.176012199997786,53060.976611280006 2025-06-07,02:18:17.000,158,11088773,123045,0,1749262696,13899.1432232,41.14781568000035,53061.04648248001 2025-06-07,02:18:18.000,158,11088702,123085,0,1749262697,13899.18364106,41.176012199997786,53060.99058552 2025-06-07,02:18:19.000,158,11088726,122845,0,1749262698,13899.230795229996,41.225356110000575,53061.01853400001 2025-06-07,02:18:20.000,158,11088726,122965,0,1749262699,13899.311630949996,41.176012199997786,53061.0534696 2025-06-07,02:18:21.000,158,11088729,122885,0,1749262700,13899.345312500001,41.2042087200025,53061.025521120006 2025-06-07,02:18:22.000,158,11088760,122965,0,1749262701,13899.385730360002,41.19011046000378,53061.08141808 2025-06-07,02:18:23.000,158,11088713,122525,0,1749262702,13899.480038699992,41.19715959000314,53061.08141808 2025-06-07,02:18:24.000,158,11088770,122845,0,1749262703,13899.527192870002,41.15486480999971,53061.074430960005 2025-06-07,02:18:25.000,158,11088737,123005,0,1749262704,13899.621501209993,41.16191393999907,53061.08141808 2025-06-07,02:18:26.000,158,11088731,123005,0,1749262705,13899.722545859993,41.15486480999971,53061.10936656 2025-06-07,02:18:27.000,158,11088732,122805,0,1749262706,13899.756227409998,41.14076655000099,53061.074430960005 2025-06-07,02:18:28.000,158,11088752,123085,0,1749262707,13899.789908959989,41.16191393999907,53061.123340800004 2025-06-07,02:18:29.000,158,11088731,123165,0,1749262708,13899.870744679989,41.18306133000442,53061.09539232001 2025-06-07,02:18:30.000,158,11088808,123005,0,1749262709,13899.938107779999,41.176012199997786,53061.13731504001 2025-06-07,02:18:31.000,158,11088749,122885,0,1749262710,13900.0189435,41.14076655000099,53061.15128928 2025-06-07,02:18:32.000,158,11088755,122845,0,1749262711,13900.09304290999,41.13371742000163,53061.20019912 2025-06-07,02:18:33.000,158,11088732,122685,0,1749262712,13900.15366969999,41.168963069998426,53061.2281476 2025-06-07,02:18:34.000,158,11088720,123125,0,1749262713,13900.207560179995,41.16191393999907,53061.26308320001 2025-06-07,02:18:35.000,158,11088737,122885,0,1749262714,13900.288395899996,41.13371742000163,53061.26308320001 2025-06-07,02:18:36.000,158,11088727,123045,0,1749262715,13900.34228638,41.16191393999907,53061.21417336001 2025-06-07,02:18:37.000,158,11088697,122845,0,1749262716,13900.409649479996,41.168963069998426,53061.27705744 2025-06-07,02:18:38.000,158,11088750,122925,0,1749262717,13900.477012579991,41.16191393999907,53061.242121840005 2025-06-07,02:18:39.000,158,11088702,122685,0,1749262718,13900.578057229992,41.18306133000442,53061.291031680004 2025-06-07,02:18:40.000,158,11088695,123085,0,1749262719,13900.598266159992,41.176012199997786,53061.27705744 2025-06-07,02:18:41.000,158,11088772,123085,0,1749262720,13900.672365569997,41.19011046000378,53061.31898016 2025-06-07,02:18:42.000,158,11088729,123085,0,1749262721,13900.739728669992,41.176012199997786,53061.22116048 2025-06-07,02:18:43.000,158,11088744,122845,0,1749262722,13900.786882840002,41.225356110000575,53061.27007032 2025-06-07,02:18:44.000,158,11088762,122965,0,1749262723,13900.914872729998,41.24650349999865,53061.27705744 2025-06-07,02:18:45.000,158,11088726,123045,0,1749262724,13900.982235829993,41.281749150002724,53061.28404456001 2025-06-07,02:18:46.000,158,11088759,123045,0,1749262725,13901.015917379998,41.281749150002724,53061.30500592001 2025-06-07,02:18:47.000,158,11088713,122725,0,1749262726,13901.143907269994,41.338142190004874,53061.33295440001 2025-06-07,02:18:48.000,158,11088722,122885,0,1749262727,13901.21127036999,41.34519132000423,53061.35391576001 2025-06-07,02:18:49.000,158,11088765,122885,0,1749262728,13901.27189715999,41.38043697000103,53061.38186424001 2025-06-07,02:18:50.000,158,11088738,123165,0,1749262729,13901.285369779995,41.44387914000254,53061.37487712 2025-06-07,02:18:51.000,158,11088773,122765,0,1749262730,13901.35273287999,41.42273175000446,53061.409812720005 2025-06-07,02:18:52.000,158,11088780,122965,0,1749262731,13901.366205499995,41.43683001000318,53061.41679984 2025-06-07,02:18:53.000,158,11088731,122725,0,1749262732,13901.39988705,41.450928270001896,53061.44474832 2025-06-07,02:18:54.000,158,11088802,122845,0,1749262733,13901.37967812,41.42978088000382,53061.458722560004 2025-06-07,02:18:55.000,158,11088731,122725,0,1749262734,13901.42009598,41.47207565999997,53061.48667104 2025-06-07,02:18:56.000,158,11088761,122725,0,1749262735,13901.447041219995,41.450928270001896,53061.50064528001 2025-06-07,02:18:57.000,158,11088786,122965,0,1749262736,13901.43356859999,41.457977400001255,53061.507632400004 2025-06-07,02:18:58.000,158,11088726,123245,0,1749262737,13901.5009317,41.44387914000254,53061.479683920006 2025-06-07,02:18:59.000,158,11088761,123005,0,1749262738,13901.487459079995,41.43683001000318,53061.53558088 2025-06-07,02:19:00.000,158,11088747,122845,0,1749262739,13901.44030491,41.44387914000254,53061.507632400004 2025-06-07,02:19:01.000,158,11088741,123005,0,1749262740,13901.447041219995,41.415682619997824,53061.51461952 2025-06-07,02:19:02.000,158,11088769,123165,0,1749262741,13901.447041219995,41.408633489998465,53061.57051648001 2025-06-07,02:19:03.000,158,11088777,123005,0,1749262742,13901.39988705,41.38043697000103,53061.57051648001 2025-06-07,02:19:04.000,158,11088739,122925,0,1749262743,13901.39988705,41.38043697000103,53061.54955512001 2025-06-07,02:19:05.000,158,11088762,122925,0,1749262744,13901.35946919,41.408633489998465,53061.577503600005 2025-06-07,02:19:06.000,158,11088718,122965,0,1749262745,13901.35273287999,41.408633489998465,53061.61942632001 2025-06-07,02:19:07.000,158,11088729,122685,0,1749262746,13901.325787639995,41.39453522999975,53061.59846496001 2025-06-07,02:19:08.000,158,11088742,123125,0,1749262747,13901.35273287999,41.38043697000103,53061.56352936 2025-06-07,02:19:09.000,158,11088729,122685,0,1749262748,13901.35946919,41.35224045000359,53061.56352936 2025-06-07,02:19:10.000,158,11088760,122725,0,1749262749,13901.2988424,41.34519132000423,53061.54955512001 2025-06-07,02:19:11.000,158,11088770,123045,0,1749262750,13901.285369779995,41.35224045000359,53061.52160664001 2025-06-07,02:19:12.000,158,11088721,122845,0,1749262751,13901.305578709995,41.34519132000423,53061.54955512001 2025-06-07,02:19:13.000,158,11088758,122885,0,1749262752,13901.265160849995,41.34519132000423,53061.528593760006 2025-06-07,02:19:14.000,158,11088734,122885,0,1749262753,13901.25842454,41.32404392999888,53061.55654224 2025-06-07,02:19:15.000,158,11088728,122965,0,1749262754,13901.27863347,41.338142190004874,53061.59147784 2025-06-07,02:19:16.000,158,11088753,122965,0,1749262755,13901.29210608999,41.35224045000359,53061.6124392 2025-06-07,02:19:17.000,158,11088723,122845,0,1749262756,13901.27189715999,41.35224045000359,53061.528593760006 2025-06-07,02:19:18.000,158,11088778,123205,0,1749262757,13901.244951919994,41.37338784000167,53061.59846496001 2025-06-07,02:19:19.000,158,11088756,122765,0,1749262758,13901.23147929999,41.38748610000039,53061.626413440004 2025-06-07,02:19:20.000,158,11088719,122965,0,1749262759,13901.204534059994,41.38748610000039,53061.60545208 2025-06-07,02:19:21.000,158,11088754,123045,0,1749262760,13901.069807859989,41.39453522999975,53061.49365816 2025-06-07,02:19:22.000,158,11088728,123085,0,1749262761,13901.056335239999,41.401584359999106,53061.51461952 2025-06-07,02:19:23.000,158,11088699,123085,0,1749262762,13901.009181069989,41.39453522999975,53061.55654224 2025-06-07,02:19:24.000,158,11088773,123005,0,1749262763,13900.941817969993,41.38043697000103,53061.479683920006 2025-06-07,02:19:25.000,158,11088729,122925,0,1749262764,13900.962026899993,41.37338784000167,53061.53558088 2025-06-07,02:19:26.000,158,11088731,123005,0,1749262765,13900.881191179993,41.34519132000423,53061.54955512001 2025-06-07,02:19:27.000,158,11088792,122885,0,1749262766,13900.921609039993,41.35928958000295,53061.54955512001 2025-06-07,02:19:28.000,158,11088774,123045,0,1749262767,13900.874454869998,41.35224045000359,53061.56352936 2025-06-07,02:19:29.000,158,11088702,122965,0,1749262768,13900.860982249993,41.338142190004874,53061.56352936 2025-06-07,02:19:30.000,158,11088729,123085,0,1749262769,13900.847509630003,41.32404392999888,53061.51461952 2025-06-07,02:19:31.000,158,11088688,122725,0,1749262770,13900.840773319993,41.34519132000423,53061.479683920006 2025-06-07,02:19:32.000,158,11088764,122765,0,1749262771,13900.800355459993,41.29584741000144,53061.52160664001 2025-06-07,02:19:33.000,158,11088721,122965,0,1749262772,13900.867718559988,41.33109305999824,53061.50064528001 2025-06-07,02:19:34.000,158,11088782,123045,0,1749262773,13900.820564389993,41.338142190004874,53061.4377612 2025-06-07,02:19:35.000,158,11088763,122765,0,1749262774,13900.793619149998,41.3028965400008,53061.48667104 2025-06-07,02:19:36.000,158,11088698,122885,0,1749262775,13900.813828079998,41.281749150002724,53061.528593760006 2025-06-07,02:19:37.000,158,11088764,123085,0,1749262776,13900.753201289997,41.267650890004006,53061.52160664001 2025-06-07,02:19:38.000,158,11088775,123005,0,1749262777,13900.773410219997,41.274700020003365,53061.528593760006 2025-06-07,02:19:39.000,158,11088729,123005,0,1749262778,13900.786882840002,41.19715959000314,53061.52160664001 2025-06-07,02:19:40.000,158,11088785,122685,0,1749262779,13900.732992359997,41.18306133000442,53061.55654224 2025-06-07,02:19:41.000,158,11088727,122965,0,1749262780,13900.753201289997,41.168963069998426,53061.507632400004 2025-06-07,02:19:42.000,158,11088774,123005,0,1749262781,13900.759937599993,41.11961916000291,53061.55654224 2025-06-07,02:19:43.000,158,11088765,122845,0,1749262782,13900.800355459993,41.12666829000227,53061.56352936 2025-06-07,02:19:44.000,158,11088742,122725,0,1749262783,13900.773410219997,41.11961916000291,53061.48667104 2025-06-07,02:19:45.000,158,11088762,123005,0,1749262784,13900.766673910002,41.07027525000012,53061.52160664001 2025-06-07,02:19:46.000,158,11088744,122845,0,1749262785,13900.732992359997,41.06322612000076,53061.51461952 2025-06-07,02:19:47.000,158,11088775,123005,0,1749262786,13900.739728669992,41.0914226399982,53061.49365816 2025-06-07,02:19:48.000,158,11088768,122805,0,1749262787,13900.726256050002,41.042078730002686,53061.58449072 2025-06-07,02:19:49.000,158,11088717,122965,0,1749262788,13900.685838190002,41.07732437999948,53061.54955512001 2025-06-07,02:19:50.000,158,11088743,122765,0,1749262789,13900.665629260002,41.01388220999797,53061.57051648001 2025-06-07,02:19:51.000,158,11088780,123005,0,1749262790,13900.658892949992,40.999783949999255,53061.55654224 2025-06-07,02:19:52.000,158,11088709,122845,0,1749262791,13900.679101879992,40.9574891700031,53061.55654224 2025-06-07,02:19:53.000,158,11088783,123285,0,1749262792,13900.631947709997,40.90814526000031,53061.56352936 2025-06-07,02:19:54.000,158,11088742,122925,0,1749262793,13900.618475089992,40.92929264999839,53061.54955512001 2025-06-07,02:19:55.000,158,11088763,122845,0,1749262794,13900.638684019992,40.89404700000159,53061.542568 2025-06-07,02:19:56.000,158,11088778,122805,0,1749262795,13900.625211400002,40.85175221999816,53061.57051648001 2025-06-07,02:19:57.000,158,11088724,122925,0,1749262796,13900.605002470002,40.830604830000084,53061.57051648001 2025-06-07,02:19:58.000,158,11088793,122885,0,1749262797,13900.605002470002,40.830604830000084,53061.507632400004 2025-06-07,02:19:59.000,158,11088762,122765,0,1749262798,13900.591529849997,40.79535918000329,53061.58449072 2025-06-07,02:20:00.000,158,11088769,122965,0,1749262799,13900.605002470002,40.823555700000725,53061.59147784 2025-06-07,02:20:01.000,158,11088761,122885,0,1749262800,13900.591529849997,40.774211789997935,53061.60545208 2025-06-07,02:20:02.000,158,11088741,123165,0,1749262801,13900.578057229992,40.767162659998576,53061.53558088 2025-06-07,02:20:03.000,158,11088735,122925,0,1749262802,13900.571320919997,40.7107696200037,53061.528593760006 2025-06-07,02:20:04.000,158,11088788,123085,0,1749262803,13900.551111989997,40.75306439999986,53061.59147784 2025-06-07,02:20:05.000,158,11088722,122885,0,1749262804,13900.557848299992,40.72486788000242,53061.54955512001 2025-06-07,02:20:06.000,158,11088797,122885,0,1749262805,13900.611738779997,40.73191701000178,53061.64038768001 2025-06-07,02:20:07.000,158,11088769,123045,0,1749262806,13900.631947709997,40.70372049000434,53061.60545208 2025-06-07,02:20:08.000,158,11088726,122845,0,1749262807,13900.652156639997,40.69667135999771,53061.64038768001 2025-06-07,02:20:09.000,158,11088776,122765,0,1749262808,13900.699310809992,40.68962222999835,53061.66134904 2025-06-07,02:20:10.000,158,11088734,123045,0,1749262809,13900.672365569997,40.67552396999963,53061.59846496001 2025-06-07,02:20:11.000,158,11088715,122885,0,1749262810,13900.739728669992,40.71781875000306,53061.6124392 2025-06-07,02:20:12.000,158,11088800,122885,0,1749262811,13900.766673910002,40.68257309999899,53061.65436192 2025-06-07,02:20:13.000,158,11088739,122845,0,1749262812,13900.813828079998,40.7107696200037,53061.64038768001 2025-06-07,02:20:14.000,158,11088724,123045,0,1749262813,13900.867718559988,40.72486788000242,53061.64038768001 2025-06-07,02:20:15.000,158,11088774,122925,0,1749262814,13900.928345349988,40.73191701000178,53061.61942632001 2025-06-07,02:20:16.000,158,11088720,122885,0,1749262815,13900.921609039993,40.80945744000201,53061.64038768001 2025-06-07,02:20:17.000,158,11088789,122805,0,1749262816,13900.935081659998,40.75306439999986,53061.647374800006 2025-06-07,02:20:18.000,158,11088738,123045,0,1749262817,13900.941817969993,40.774211789997935,53061.696284640006 2025-06-07,02:20:19.000,158,11088703,123085,0,1749262818,13900.914872729998,40.767162659998576,53061.65436192 2025-06-07,02:20:20.000,158,11088763,122685,0,1749262819,13900.881191179993,40.76011352999922,53061.6823104 2025-06-07,02:20:21.000,158,11088759,122685,0,1749262820,13900.908136419988,40.774211789997935,53061.66833616001 2025-06-07,02:20:22.000,158,11088794,123125,0,1749262821,13900.894663799998,40.774211789997935,53061.64038768001 2025-06-07,02:20:23.000,158,11088786,123005,0,1749262822,13900.887927489988,40.73896614000114,53061.68929752001 2025-06-07,02:20:24.000,158,11088770,122845,0,1749262823,13900.948554279988,40.767162659998576,53061.64038768001 2025-06-07,02:20:25.000,158,11088788,122885,0,1749262824,13900.908136419988,40.75306439999986,53061.66134904 2025-06-07,02:20:26.000,158,11088747,123165,0,1749262825,13900.887927489988,40.69667135999771,53061.6124392 2025-06-07,02:20:27.000,158,11088731,122845,0,1749262826,13900.908136419988,40.72486788000242,53061.63340056 2025-06-07,02:20:28.000,158,11088783,122925,0,1749262827,13900.948554279988,40.68257309999899,53061.647374800006 2025-06-07,02:20:29.000,158,11088761,123045,0,1749262828,13900.948554279988,40.67552396999963,53061.696284640006 2025-06-07,02:20:30.000,158,11088729,122685,0,1749262829,13900.928345349988,40.68257309999899,53061.64038768001 2025-06-07,02:20:31.000,158,11088737,122685,0,1749262830,13900.894663799998,40.69667135999771,53061.63340056 2025-06-07,02:20:32.000,158,11088786,122845,0,1749262831,13900.894663799998,40.69667135999771,53061.647374800006 2025-06-07,02:20:33.000,158,11088734,122965,0,1749262832,13900.908136419988,40.68257309999899,53061.65436192 2025-06-07,02:20:34.000,158,11088815,123045,0,1749262833,13900.914872729998,40.7107696200037,53061.64038768001 2025-06-07,02:20:35.000,158,11088771,123085,0,1749262834,13900.955290589998,40.68962222999835,53061.68929752001 2025-06-07,02:20:36.000,158,11088758,123005,0,1749262835,13900.914872729998,40.68962222999835,53061.66134904 2025-06-07,02:20:37.000,158,11088795,122725,0,1749262836,13900.881191179993,40.66142571000091,53061.647374800006 2025-06-07,02:20:38.000,158,11088692,123005,0,1749262837,13900.867718559988,40.65437658000155,53061.66134904 2025-06-07,02:20:39.000,158,11088768,122805,0,1749262838,13900.887927489988,40.61913093000476,53061.66833616001 2025-06-07,02:20:40.000,158,11088795,122765,0,1749262839,13900.874454869998,40.65437658000155,53061.675323280004 2025-06-07,02:20:41.000,158,11088740,123005,0,1749262840,13900.847509630003,40.647327450002194,53061.68929752001 2025-06-07,02:20:42.000,158,11088801,122845,0,1749262841,13900.867718559988,40.605032669998764,53061.745194480005 2025-06-07,02:20:43.000,158,11088750,122925,0,1749262842,13900.881191179993,40.605032669998764,53061.70327176 2025-06-07,02:20:44.000,158,11088754,122885,0,1749262843,13900.840773319993,40.590934410000045,53061.675323280004 2025-06-07,02:20:45.000,158,11088744,123045,0,1749262844,13900.827300700003,40.605032669998764,53061.66833616001 2025-06-07,02:20:46.000,158,11088698,122885,0,1749262845,13900.800355459993,40.590934410000045,53061.71025888 2025-06-07,02:20:47.000,158,11088756,122845,0,1749262846,13900.780146529993,40.62618006000412,53061.696284640006 2025-06-07,02:20:48.000,158,11088729,122805,0,1749262847,13900.800355459993,40.61913093000476,53061.73820736001 2025-06-07,02:20:49.000,158,11088713,123285,0,1749262848,13900.773410219997,40.605032669998764,53061.7521816 2025-06-07,02:20:50.000,158,11088768,122925,0,1749262849,13900.773410219997,40.597983539999404,53061.6823104 2025-06-07,02:20:51.000,158,11088729,122965,0,1749262850,13900.773410219997,40.605032669998764,53061.68929752001 2025-06-07,02:20:52.000,158,11088721,123005,0,1749262851,13900.759937599993,40.590934410000045,53061.7521816 2025-06-07,02:20:53.000,158,11088751,122925,0,1749262852,13900.786882840002,40.583885280000686,53061.6823104 2025-06-07,02:20:54.000,158,11088807,123045,0,1749262853,13900.793619149998,40.61913093000476,53061.696284640006 2025-06-07,02:20:55.000,158,11088752,122765,0,1749262854,13900.773410219997,40.605032669998764,53061.696284640006 2025-06-07,02:20:56.000,158,11088775,123085,0,1749262855,13900.847509630003,40.61913093000476,53061.696284640006 2025-06-07,02:20:57.000,158,11088706,123245,0,1749262856,13900.847509630003,40.61913093000476,53061.675323280004 2025-06-07,02:20:58.000,158,11088735,122885,0,1749262857,13900.874454869998,40.62618006000412,53061.73820736001 2025-06-07,02:20:59.000,158,11088736,122925,0,1749262858,13900.914872729998,40.65437658000155,53061.77314296 2025-06-07,02:21:00.000,158,11088754,122965,0,1749262859,13900.908136419988,40.597983539999404,53061.70327176 2025-06-07,02:21:01.000,158,11088727,122845,0,1749262860,13900.935081659998,40.62618006000412,53061.73820736001 2025-06-07,02:21:02.000,158,11088696,123045,0,1749262861,13900.881191179993,40.633229190003476,53061.72423312 2025-06-07,02:21:03.000,158,11088779,123285,0,1749262862,13900.914872729998,40.633229190003476,53061.68929752001 2025-06-07,02:21:04.000,158,11088729,123205,0,1749262863,13900.941817969993,40.66142571000091,53061.66833616001 2025-06-07,02:21:05.000,158,11088719,123045,0,1749262864,13900.955290589998,40.640278320002835,53061.71724600001 2025-06-07,02:21:06.000,158,11088760,123005,0,1749262865,13900.955290589998,40.68962222999835,53061.73122024 2025-06-07,02:21:07.000,158,11088744,123205,0,1749262866,13900.908136419988,40.66847484000027,53061.71724600001 2025-06-07,02:21:08.000,158,11088786,123125,0,1749262867,13900.887927489988,40.66142571000091,53061.73122024 2025-06-07,02:21:09.000,158,11088805,123005,0,1749262868,13900.894663799998,40.69667135999771,53061.7521816 2025-06-07,02:21:10.000,158,11088734,122845,0,1749262869,13900.901400109993,40.66142571000091,53061.73122024 2025-06-07,02:21:11.000,158,11088766,122725,0,1749262870,13900.941817969993,40.68257309999899,53061.745194480005 2025-06-07,02:21:12.000,158,11088745,122965,0,1749262871,13900.921609039993,40.67552396999963,53061.73820736001 2025-06-07,02:21:13.000,158,11088784,123005,0,1749262872,13900.914872729998,40.7107696200037,53061.696284640006 2025-06-07,02:21:14.000,158,11088763,122685,0,1749262873,13900.901400109993,40.7107696200037,53061.745194480005 2025-06-07,02:21:15.000,158,11088739,123205,0,1749262874,13900.847509630003,40.7107696200037,53061.73820736001 2025-06-07,02:21:16.000,158,11088745,123205,0,1749262875,13900.847509630003,40.68257309999899,53061.77314296 2025-06-07,02:21:17.000,158,11088785,122925,0,1749262876,13900.793619149998,40.66142571000091,53061.71724600001 2025-06-07,02:21:18.000,158,11088747,123125,0,1749262877,13900.780146529993,40.68257309999899,53061.77314296 2025-06-07,02:21:19.000,158,11088737,122925,0,1749262878,13900.753201289997,40.72486788000242,53061.8220528 2025-06-07,02:21:20.000,158,11088726,123005,0,1749262879,13900.719519739992,40.68962222999835,53061.745194480005 2025-06-07,02:21:21.000,158,11088778,122885,0,1749262880,13900.692574499997,40.67552396999963,53061.745194480005 2025-06-07,02:21:22.000,158,11088745,122925,0,1749262881,13900.706047120002,40.647327450002194,53061.745194480005 2025-06-07,02:21:23.000,158,11088733,123045,0,1749262882,13900.631947709997,40.66142571000091,53061.70327176 2025-06-07,02:21:24.000,158,11088711,122725,0,1749262883,13900.605002470002,40.68257309999899,53061.7521816 2025-06-07,02:21:25.000,158,11088724,122605,0,1749262884,13900.571320919997,40.66847484000027,53061.696284640006 2025-06-07,02:21:26.000,158,11088699,123365,0,1749262885,13900.524166750001,40.62618006000412,53061.71025888 2025-06-07,02:21:27.000,158,11088767,122845,0,1749262886,13900.510694129996,40.57683615000133,53061.72423312 2025-06-07,02:21:28.000,158,11088727,123285,0,1749262887,13900.443331030001,40.4992957200011,53061.73122024 2025-06-07,02:21:29.000,158,11088769,122925,0,1749262888,13900.396176859991,40.56273789000261,53061.70327176 2025-06-07,02:21:30.000,158,11088694,123365,0,1749262889,13900.349022689996,40.56978702000197,53061.71025888 2025-06-07,02:21:31.000,158,11088754,122885,0,1749262890,13900.33555006999,40.65437658000155,53061.72423312 2025-06-07,02:21:32.000,158,11088743,122925,0,1749262891,13900.24124173,40.633229190003476,53061.63340056 2025-06-07,02:21:33.000,158,11088765,122965,0,1749262892,13900.247978039995,40.590934410000045,53061.696284640006 2025-06-07,02:21:34.000,158,11088744,123005,0,1749262893,13900.167142319995,40.57683615000133,53061.6124392 2025-06-07,02:21:35.000,158,11088745,122765,0,1749262894,13900.15366969999,40.597983539999404,53061.59147784 2025-06-07,02:21:36.000,158,11088760,122765,0,1749262895,13900.09977922,40.583885280000686,53061.64038768001 2025-06-07,02:21:37.000,158,11088760,123005,0,1749262896,13900.09304290999,40.590934410000045,53061.59147784 2025-06-07,02:21:38.000,158,11088798,122965,0,1749262897,13900.0189435,40.56978702000197,53061.63340056 2025-06-07,02:21:39.000,158,11088758,122845,0,1749262898,13899.99199825999,40.56273789000261,53061.61942632001 2025-06-07,02:21:40.000,158,11088797,122965,0,1749262899,13899.958316709999,40.590934410000045,53061.63340056 2025-06-07,02:21:41.000,158,11088769,122765,0,1749262900,13899.904426229994,40.633229190003476,53061.6124392 2025-06-07,02:21:42.000,158,11088726,123045,0,1749262901,13899.843799439994,40.640278320002835,53061.55654224 2025-06-07,02:21:43.000,158,11088745,122885,0,1749262902,13899.816854199998,40.61913093000476,53061.58449072 2025-06-07,02:21:44.000,158,11088752,122845,0,1749262903,13899.742754789993,40.633229190003476,53061.577503600005 2025-06-07,02:21:45.000,158,11088757,123125,0,1749262904,13899.749491099989,40.647327450002194,53061.54955512001 2025-06-07,02:21:46.000,158,11088713,123165,0,1749262905,13899.736018479998,40.647327450002194,53061.59846496001 2025-06-07,02:21:47.000,158,11088715,122845,0,1749262906,13899.729282169988,40.640278320002835,53061.51461952 2025-06-07,02:21:48.000,158,11088757,122725,0,1749262907,13899.742754789993,40.61208179999812,53061.59846496001 2025-06-07,02:21:49.000,158,11088769,123045,0,1749262908,13899.688864309988,40.62618006000412,53061.58449072 2025-06-07,02:21:50.000,158,11088710,122885,0,1749262909,13899.634973829998,40.62618006000412,53061.57051648001 2025-06-07,02:21:51.000,158,11088770,122925,0,1749262910,13899.587819660002,40.640278320002835,53061.49365816 2025-06-07,02:21:52.000,158,11088773,122765,0,1749262911,13899.540665489993,40.640278320002835,53061.51461952 2025-06-07,02:21:53.000,158,11088730,122685,0,1749262912,13899.506983940002,40.67552396999963,53061.48667104 2025-06-07,02:21:54.000,158,11088761,122485,0,1749262913,13899.480038699992,40.7107696200037,53061.52160664001 2025-06-07,02:21:55.000,158,11088726,122805,0,1749262914,13899.439620839992,40.66847484000027,53061.52160664001 2025-06-07,02:21:56.000,158,11088788,123045,0,1749262915,13899.405939290002,40.70372049000434,53061.49365816 2025-06-07,02:21:57.000,158,11088706,122725,0,1749262916,13899.345312500001,40.767162659998576,53061.52160664001 2025-06-07,02:21:58.000,158,11088765,122885,0,1749262917,13899.277949399991,40.767162659998576,53061.458722560004 2025-06-07,02:21:59.000,158,11088751,122885,0,1749262918,13899.217322609991,40.79535918000329,53061.458722560004 2025-06-07,02:22:00.000,158,11088737,122845,0,1749262919,13899.197113679991,40.823555700000725,53061.41679984 2025-06-07,02:22:01.000,158,11088812,123005,0,1749262920,13899.11627795999,40.88699787000223,53061.42378696 2025-06-07,02:22:02.000,158,11088741,122845,0,1749262921,13899.129750579996,40.90109613000095,53061.45173544001 2025-06-07,02:22:03.000,158,11088788,122845,0,1749262922,13899.089332719996,40.93634177999775,53061.409812720005 2025-06-07,02:22:04.000,158,11088766,122885,0,1749262923,13899.07586009999,40.97158743000182,53061.27007032 2025-06-07,02:22:05.000,158,11088755,122845,0,1749262924,13899.07586009999,41.01388220999797,53061.311993040006 2025-06-07,02:22:06.000,158,11088758,122925,0,1749262925,13899.00176069,40.96453830000246,53061.25609608 2025-06-07,02:22:07.000,158,11088778,123005,0,1749262926,13898.988288069995,40.992734819999896,53061.291031680004 2025-06-07,02:22:08.000,158,11088723,122805,0,1749262927,13898.9411339,40.992734819999896,53061.20718624 2025-06-07,02:22:09.000,158,11088792,123045,0,1749262928,13898.89397972999,41.02093134000461,53061.2281476 2025-06-07,02:22:10.000,158,11088754,123005,0,1749262929,13898.86029818,41.03502960000333,53061.2281476 2025-06-07,02:22:11.000,158,11088730,122845,0,1749262930,13898.867034489995,41.006833079998614,53061.193212000006 2025-06-07,02:22:12.000,158,11088760,122765,0,1749262931,13898.81314400999,41.02798047000397,53061.23513472001 2025-06-07,02:22:13.000,158,11088723,122725,0,1749262932,13898.806407699994,41.01388220999797,53061.2281476 2025-06-07,02:22:14.000,158,11088733,123005,0,1749262933,13898.73230828999,41.049127860002045,53061.193212000006 2025-06-07,02:22:15.000,158,11088725,122845,0,1749262934,13898.739044599999,41.07027525000012,53061.16526352001 2025-06-07,02:22:16.000,158,11088767,122805,0,1749262935,13898.725571979994,41.105520900004194,53061.144302160006 2025-06-07,02:22:17.000,158,11088759,122845,0,1749262936,13898.658208879999,41.08437350999884,53061.11635368001 2025-06-07,02:22:18.000,158,11088703,123045,0,1749262937,13898.611054709989,41.07027525000012,53061.09539232001 2025-06-07,02:22:19.000,158,11088764,122885,0,1749262938,13898.584109469994,41.13371742000163,53061.123340800004 2025-06-07,02:22:20.000,158,11088776,122885,0,1749262939,13898.496537439998,41.15486480999971,53061.15128928 2025-06-07,02:22:21.000,158,11088740,122925,0,1749262940,13898.382020169993,41.11961916000291,53061.074430960005 2025-06-07,02:22:22.000,158,11088764,122845,0,1749262941,13898.328129690002,41.2042087200025,53061.06744384001 2025-06-07,02:22:23.000,158,11088705,122965,0,1749262942,13898.267502900002,41.14076655000099,53061.06045672 2025-06-07,02:22:24.000,158,11088768,123125,0,1749262943,13898.233821349997,41.12666829000227,53061.025521120006 2025-06-07,02:22:25.000,158,11088732,122725,0,1749262944,13898.193403489997,41.105520900004194,53061.025521120006 2025-06-07,02:22:26.000,158,11088740,123205,0,1749262945,13898.186667180002,41.0914226399982,53061.06744384001 2025-06-07,02:22:27.000,158,11088776,123085,0,1749262946,13898.112567769997,41.12666829000227,53061.06744384001 2025-06-07,02:22:28.000,158,11088733,123045,0,1749262947,13898.072149909996,41.105520900004194,53061.04648248001 2025-06-07,02:22:29.000,158,11088742,122805,0,1749262948,13897.998050499991,41.098471770004835,53060.99757264001 2025-06-07,02:22:30.000,158,11088763,122845,0,1749262949,13897.96436895,41.11961916000291,53060.955649920004 2025-06-07,02:22:31.000,158,11088731,122805,0,1749262950,13897.94416002,41.12666829000227,53060.99757264001 2025-06-07,02:22:32.000,158,11088778,122365,0,1749262951,13897.8633243,41.105520900004194,53060.96263704 2025-06-07,02:22:33.000,158,11088716,122885,0,1749262952,13897.81617012999,41.14076655000099,53060.9835984 2025-06-07,02:22:34.000,158,11088752,122805,0,1749262953,13897.728598099995,41.12666829000227,53060.9137272 2025-06-07,02:22:35.000,158,11088759,122765,0,1749262954,13897.68144393,41.14781568000035,53060.93468856 2025-06-07,02:22:36.000,158,11088753,122965,0,1749262955,13897.587135589994,41.225356110000575,53060.94167568 2025-06-07,02:22:37.000,158,11088713,123045,0,1749262956,13897.51303617999,41.218306980001216,53060.906740080005 2025-06-07,02:22:38.000,158,11088744,122965,0,1749262957,13897.47261831999,41.232405239999935,53060.906740080005 2025-06-07,02:22:39.000,158,11088743,123205,0,1749262958,13897.378309979998,41.24650349999865,53060.9137272 2025-06-07,02:22:40.000,158,11088730,122845,0,1749262959,13897.297474259998,41.239454369999294,53060.843856 2025-06-07,02:22:41.000,158,11088767,122925,0,1749262960,13897.189693300003,41.26060176000465,53060.86481736 2025-06-07,02:22:42.000,158,11088716,122965,0,1749262961,13897.149275440002,41.232405239999935,53060.82988176001 2025-06-07,02:22:43.000,158,11088778,122885,0,1749262962,13897.135802819997,41.168963069998426,53060.82289464 2025-06-07,02:22:44.000,158,11088781,122885,0,1749262963,13897.061703409992,41.176012199997786,53060.76001056001 2025-06-07,02:22:45.000,158,11088730,122845,0,1749262964,13896.974131379997,41.12666829000227,53060.787959040004 2025-06-07,02:22:46.000,158,11088767,123005,0,1749262965,13896.920240899992,41.176012199997786,53060.78097192001 2025-06-07,02:22:47.000,158,11088701,122845,0,1749262966,13896.879823039992,41.21125785000186,53060.71110072001 2025-06-07,02:22:48.000,158,11088747,122965,0,1749262967,13896.805723630001,41.218306980001216,53060.74603632 2025-06-07,02:22:49.000,158,11088766,122845,0,1749262968,13896.738360529991,41.239454369999294,53060.74603632 2025-06-07,02:22:50.000,158,11088739,122885,0,1749262969,13896.691206359996,41.288798280002084,53060.72507496 2025-06-07,02:22:51.000,158,11088780,122805,0,1749262970,13896.610370639995,41.30994567000016,53060.66219088001 2025-06-07,02:22:52.000,158,11088738,123005,0,1749262971,13896.51606229999,41.32404392999888,53060.690139360006 2025-06-07,02:22:53.000,158,11088773,123005,0,1749262972,13896.44196289,41.338142190004874,53060.67616512 2025-06-07,02:22:54.000,158,11088756,122805,0,1749262973,13896.35439085999,41.36633871000231,53060.61328104001 2025-06-07,02:22:55.000,158,11088756,122885,0,1749262974,13896.320709309999,41.401584359999106,53060.59231968001 2025-06-07,02:22:56.000,158,11088768,122965,0,1749262975,13896.239873589999,41.42978088000382,53060.669178000004 2025-06-07,02:22:57.000,158,11088726,122565,0,1749262976,13896.159037869998,41.42273175000446,53060.60629392 2025-06-07,02:22:58.000,158,11088759,122845,0,1749262977,13896.037784289998,41.465026530000614,53060.641229520006 2025-06-07,02:22:59.000,158,11088734,123085,0,1749262978,13895.950212260002,41.48617391999869,53060.571358320005 2025-06-07,02:23:00.000,158,11088729,123125,0,1749262979,13895.869376540002,41.47912478999933,53060.54340984001 2025-06-07,02:23:01.000,158,11088780,123005,0,1749262980,13895.775068199997,41.56371434999892,53060.55039696 2025-06-07,02:23:02.000,158,11088760,123045,0,1749262981,13895.687496170001,41.59896000000299,53060.50847424 2025-06-07,02:23:03.000,158,11088722,123005,0,1749262982,13895.620133069991,41.59191087000363,53060.43860304 2025-06-07,02:23:04.000,158,11088739,122845,0,1749262983,13895.559506279991,41.59191087000363,53060.452577280004 2025-06-07,02:23:05.000,158,11088728,122565,0,1749262984,13895.48540687,41.676500430003216,53060.37571896001 2025-06-07,02:23:06.000,158,11088722,122965,0,1749262985,13895.350680669995,41.676500430003216,53060.43860304 2025-06-07,02:23:07.000,158,11088729,122765,0,1749262986,13895.269844949995,41.690598690001934,53060.41764168 2025-06-07,02:23:08.000,158,11088742,122925,0,1749262987,13895.19574553999,41.71174608000001,53060.34777048001 2025-06-07,02:23:09.000,158,11088774,122965,0,1749262988,13895.040810409999,41.66945130000386,53060.31283488 2025-06-07,02:23:10.000,158,11088756,123005,0,1749262989,13894.953238379989,41.70469695000065,53060.305847760006 2025-06-07,02:23:11.000,158,11088711,122885,0,1749262990,13894.858930039998,41.78223738000088,53060.305847760006 2025-06-07,02:23:12.000,158,11088770,122885,0,1749262991,13894.791566939988,41.810433899998316,53060.27091216 2025-06-07,02:23:13.000,158,11088720,122845,0,1749262992,13894.697258599997,41.84567955000239,53060.2499508 2025-06-07,02:23:14.000,158,11088703,123005,0,1749262993,13894.542323469992,41.866826940000465,53060.15911824001 2025-06-07,02:23:15.000,158,11088732,123005,0,1749262994,13894.461487749992,41.923219980002614,53060.15213112 2025-06-07,02:23:16.000,158,11088690,122885,0,1749262995,13894.394124649996,41.95846562999941,53060.06129856001 2025-06-07,02:23:17.000,158,11088779,123125,0,1749262996,13894.28634369,41.97256388999813,53060.019375840006 2025-06-07,02:23:18.000,158,11088690,122965,0,1749262997,13894.212244279996,42.050104319998354,53060.03335008 2025-06-07,02:23:19.000,158,11088720,122925,0,1749262998,13894.090990699995,42.05715344999771,53059.998414480004 2025-06-07,02:23:20.000,158,11088783,123285,0,1749262999,13893.97647342999,42.099448230001144,53059.949504640004 2025-06-07,02:23:21.000,158,11088733,122925,0,1749263000,13893.888901399994,42.1064973600005,53059.90758192 2025-06-07,02:23:22.000,158,11088757,123005,0,1749263001,13893.781120439999,42.11354648999986,53059.9355304 2025-06-07,02:23:23.000,158,11088703,122605,0,1749263002,13893.707021029993,42.16289040000265,53059.88662056 2025-06-07,02:23:24.000,158,11088735,122725,0,1749263003,13893.619448999998,42.17698866000137,53059.84469784001 2025-06-07,02:23:25.000,158,11088786,123045,0,1749263004,13893.464513869993,42.19108692000009,53059.851684960006 2025-06-07,02:23:26.000,158,11088700,123005,0,1749263005,13893.356732909997,42.24043083000288,53059.76783952 2025-06-07,02:23:27.000,158,11088726,122805,0,1749263006,13893.201797779991,42.2545290900016,53059.76783952 2025-06-07,02:23:28.000,158,11088770,122885,0,1749263007,13893.100753129991,42.261578220000956,53059.732903920005 2025-06-07,02:23:29.000,158,11088744,123045,0,1749263008,13892.97949954999,42.22633257000416,53059.69796832 2025-06-07,02:23:30.000,158,11088779,122925,0,1749263009,13892.90540014,42.19108692000009,53059.64905848 2025-06-07,02:23:31.000,158,11088706,122965,0,1749263010,13892.790882869995,42.148792140003934,53059.62111 2025-06-07,02:23:32.000,158,11088778,122685,0,1749263011,13892.65615666999,42.13469387999794,53059.614122880004 2025-06-07,02:23:33.000,158,11088752,123085,0,1749263012,13892.575320949989,42.07125171000371,53059.5512388 2025-06-07,02:23:34.000,158,11088720,123045,0,1749263013,13892.507957849994,42.085349970002426,53059.54425168 2025-06-07,02:23:35.000,158,11088762,123125,0,1749263014,13892.406913199993,42.099448230001144,53059.45341912 2025-06-07,02:23:36.000,158,11088746,122965,0,1749263015,13892.332813790003,42.085349970002426,53059.43245776 2025-06-07,02:23:37.000,158,11088784,123045,0,1749263016,13892.245241759992,42.092399100001785,53059.38354792 2025-06-07,02:23:38.000,158,11088777,123005,0,1749263017,13892.123988179992,42.099448230001144,53059.41848352001 2025-06-07,02:23:39.000,158,11088729,123165,0,1749263018,13892.002734599992,42.1064973600005,53059.327650960004 2025-06-07,02:23:40.000,158,11088732,122645,0,1749263019,13891.915162569996,42.15584127000329,53059.35559944 2025-06-07,02:23:41.000,158,11088715,122885,0,1749263020,13891.793908989996,42.13469387999794,53059.27175400001 2025-06-07,02:23:42.000,158,11088739,123005,0,1749263021,13891.67939171999,42.12059561999922,53059.26476688 2025-06-07,02:23:43.000,158,11088747,123045,0,1749263022,13891.612028619995,42.11354648999986,53059.180921440005 2025-06-07,02:23:44.000,158,11088762,123085,0,1749263023,13891.53792920999,42.141743010004575,53059.20188280001 2025-06-07,02:23:45.000,158,11088734,123085,0,1749263024,13891.45709348999,42.141743010004575,53059.20188280001 2025-06-07,02:23:46.000,158,11088716,122885,0,1749263025,13891.423411939999,42.050104319998354,53059.159960080004 2025-06-07,02:23:47.000,158,11088751,122845,0,1749263026,13891.356048839989,42.036006059999636,53059.132011600006 2025-06-07,02:23:48.000,158,11088756,122885,0,1749263027,13891.342576219999,42.00076041000284,53059.08310176001 2025-06-07,02:23:49.000,158,11088729,122885,0,1749263028,13891.308894669994,41.97256388999813,53058.99925632 2025-06-07,02:23:50.000,158,11088704,123165,0,1749263029,13891.248267879993,41.96551475999877,53059.05515328001 2025-06-07,02:23:51.000,158,11088685,122925,0,1749263030,13891.207850019993,41.902072590004536,53058.992269200004 2025-06-07,02:23:52.000,158,11088759,123045,0,1749263031,13891.167432159993,41.93026911000197,53058.98528208001 2025-06-07,02:23:53.000,158,11088761,123045,0,1749263032,13891.127014299993,41.93731824000133,53058.95733360001 2025-06-07,02:23:54.000,158,11088726,123205,0,1749263033,13891.079860129998,41.93731824000133,53058.964320720006 2025-06-07,02:23:55.000,158,11088728,123365,0,1749263034,13891.052914890002,41.99371128000348,53058.98528208001 2025-06-07,02:23:56.000,158,11088788,123005,0,1749263035,13891.039442269997,41.95141650000005,53058.95733360001 2025-06-07,02:23:57.000,158,11088796,122845,0,1749263036,13890.978815479997,41.94436737000069,53058.922398 2025-06-07,02:23:58.000,158,11088732,123365,0,1749263037,13890.931661310002,41.96551475999877,53058.91541088001 2025-06-07,02:23:59.000,158,11088714,123325,0,1749263038,13890.931661310002,41.95846562999941,53058.88047528 2025-06-07,02:24:00.000,158,11088738,123485,0,1749263039,13890.871034520002,41.97961302000476,53058.87348816 2025-06-07,02:24:01.000,158,11088703,123165,0,1749263040,13890.844089279992,41.93731824000133,53058.86650104001 2025-06-07,02:24:02.000,158,11088760,123165,0,1749263041,13890.796935109996,41.95846562999941,53058.83855256001 2025-06-07,02:24:03.000,158,11088775,123325,0,1749263042,13890.796935109996,41.916170850003255,53058.83156544 2025-06-07,02:24:04.000,158,11088771,123165,0,1749263043,13890.743044629991,41.98666215000412,53058.83855256001 2025-06-07,02:24:05.000,158,11088743,123245,0,1749263044,13890.68915415,41.93731824000133,53058.83855256001 2025-06-07,02:24:06.000,158,11088723,123285,0,1749263045,13890.62179104999,41.909121720003895,53058.80361696 2025-06-07,02:24:07.000,158,11088696,123365,0,1749263046,13890.574636879996,41.88092519999918,53058.81060408 2025-06-07,02:24:08.000,158,11088716,123365,0,1749263047,13890.493801159995,41.88092519999918,53058.73374576 2025-06-07,02:24:09.000,158,11088708,123365,0,1749263048,13890.453383299995,41.859777810001106,53058.74772000001 2025-06-07,02:24:10.000,158,11088749,123405,0,1749263049,13890.412965439995,41.84567955000239,53058.7826556 2025-06-07,02:24:11.000,158,11088749,123525,0,1749263050,13890.39949281999,41.859777810001106,53058.726758640005 2025-06-07,02:24:12.000,158,11088754,123365,0,1749263051,13890.35907495999,41.83863042000303,53058.67086168001 2025-06-07,02:24:13.000,158,11088741,123365,0,1749263052,13890.271502929994,41.817483029997675,53058.677848800005 2025-06-07,02:24:14.000,158,11088699,123685,0,1749263053,13890.251293999994,41.852728680001746,53058.69881016001 2025-06-07,02:24:15.000,158,11088742,123525,0,1749263054,13890.244557689999,41.817483029997675,53058.75470712 2025-06-07,02:24:16.000,158,11088715,123325,0,1749263055,13890.19740351999,41.859777810001106,53058.628938960006 2025-06-07,02:24:17.000,158,11088748,123165,0,1749263056,13890.143513039999,41.859777810001106,53058.58701624 2025-06-07,02:24:18.000,158,11088724,123325,0,1749263057,13890.082886249998,41.95846562999941,53058.58002912001 2025-06-07,02:24:19.000,158,11088719,123085,0,1749263058,13890.049204699993,41.94436737000069,53058.52413216 2025-06-07,02:24:20.000,158,11088748,123365,0,1749263059,13890.002050529998,41.95141650000005,53058.51714504 2025-06-07,02:24:21.000,158,11088669,123045,0,1749263060,13890.015523149988,41.97961302000476,53058.49618368 2025-06-07,02:24:22.000,158,11088730,123725,0,1749263061,13889.954896359988,41.97256388999813,53058.43329960001 2025-06-07,02:24:23.000,158,11088759,123525,0,1749263062,13889.894269570003,42.036006059999636,53058.48220944001 2025-06-07,02:24:24.000,158,11088725,123365,0,1749263063,13889.867324329993,42.085349970002426,53058.41932536 2025-06-07,02:24:25.000,158,11088757,123405,0,1749263064,13889.833642780002,42.07125171000371,53058.4682352 2025-06-07,02:24:26.000,158,11088757,123325,0,1749263065,13889.806697539992,42.099448230001144,53058.41233824001 2025-06-07,02:24:27.000,158,11088741,123605,0,1749263066,13889.752807060002,42.141743010004575,53058.41233824001 2025-06-07,02:24:28.000,158,11088743,123645,0,1749263067,13889.732598130002,42.16289040000265,53058.398364 2025-06-07,02:24:29.000,158,11088673,123605,0,1749263068,13889.665235029992,42.23338170000352,53058.36342840001 2025-06-07,02:24:30.000,158,11088706,123565,0,1749263069,13889.631553480001,42.23338170000352,53058.36342840001 2025-06-07,02:24:31.000,158,11088738,123525,0,1749263070,13889.631553480001,42.23338170000352,53058.38438976001 2025-06-07,02:24:32.000,158,11088718,123285,0,1749263071,13889.597871929996,42.23338170000352,53058.391376880005 2025-06-07,02:24:33.000,158,11088751,123565,0,1749263072,13889.597871929996,42.282725609999034,53058.37740264 2025-06-07,02:24:34.000,158,11088751,123645,0,1749263073,13889.564190379991,42.29682386999775,53058.26560872001 2025-06-07,02:24:35.000,158,11088738,123725,0,1749263074,13889.564190379991,42.29682386999775,53058.2586216 2025-06-07,02:24:36.000,158,11088716,123645,0,1749263075,13889.523772519991,42.36026603999926,53058.25163448 2025-06-07,02:24:37.000,158,11088729,123565,0,1749263076,13889.483354659991,42.39551169000333,53058.26560872001 2025-06-07,02:24:38.000,158,11088753,123805,0,1749263077,13889.38231000999,42.40960995000205,53058.26560872001 2025-06-07,02:24:39.000,158,11088732,123565,0,1749263078,13889.40251893999,42.444855599998846,53058.2586216 2025-06-07,02:24:40.000,158,11088675,123885,0,1749263079,13889.32168321999,42.45895386000484,53058.26560872001 2025-06-07,02:24:41.000,158,11088758,123844,0,1749263080,13889.274529049995,42.508297770000354,53058.223686000005 2025-06-07,02:24:42.000,158,11088754,123645,0,1749263081,13889.22063856999,42.52239602999907,53058.26560872001 2025-06-07,02:24:43.000,158,11088751,123645,0,1749263082,13889.193693329995,42.52944515999843,53058.20272464 2025-06-07,02:24:44.000,158,11088747,123565,0,1749263083,13889.133066539995,42.52239602999907,53058.18176328 2025-06-07,02:24:45.000,158,11088776,123605,0,1749263084,13889.112857609995,42.52944515999843,53058.14682768001 2025-06-07,02:24:46.000,158,11088758,123725,0,1749263085,13889.06570344,42.550592550003785,53058.13285344 2025-06-07,02:24:47.000,158,11088753,123685,0,1749263086,13889.072439749994,42.501248640000995,53058.13984056 2025-06-07,02:24:48.000,158,11088738,123925,0,1749263087,13889.032021889994,42.494199510001636,53058.11887920001 2025-06-07,02:24:49.000,158,11088764,123965,0,1749263088,13888.97813140999,42.48715038000228,53058.11189208 2025-06-07,02:24:50.000,158,11088707,123765,0,1749263089,13888.951186169994,42.508297770000354,53058.09791784001 2025-06-07,02:24:51.000,158,11088742,123605,0,1749263090,13888.890559379994,42.48010125000292,53058.06298224 2025-06-07,02:24:52.000,158,11088716,123725,0,1749263091,13888.850141519993,42.508297770000354,53058.06298224 2025-06-07,02:24:53.000,158,11088791,123645,0,1749263092,13888.809723659993,42.52944515999843,53058.04900800001 2025-06-07,02:24:54.000,158,11088751,123965,0,1749263093,13888.728887939993,42.52944515999843,53058.007085280005 2025-06-07,02:24:55.000,158,11088767,123645,0,1749263094,13888.708679009993,42.550592550003785,53057.99311104 2025-06-07,02:24:56.000,158,11088722,124005,0,1749263095,13888.728887939993,42.550592550003785,53057.97913680001 2025-06-07,02:24:57.000,158,11088737,123925,0,1749263096,13888.661524839998,42.51534689999971,53057.93022696001 2025-06-07,02:24:58.000,158,11088778,123965,0,1749263097,13888.580689119997,42.57878907000122,53057.958175440006 2025-06-07,02:24:59.000,158,11088768,123925,0,1749263098,13888.573952810002,42.57173994000186,53057.89529136 2025-06-07,02:25:00.000,158,11088692,123765,0,1749263099,13888.540271259997,42.60698558999866,53057.90926560001 2025-06-07,02:25:01.000,158,11088765,124005,0,1749263100,13888.493117090002,42.60698558999866,53057.89529136 2025-06-07,02:25:02.000,158,11088735,123925,0,1749263101,13888.425753989992,42.63518211000337,53057.839394400005 2025-06-07,02:25:03.000,158,11088705,124005,0,1749263102,13888.405545059992,42.62813298000401,53057.86035576001 2025-06-07,02:25:04.000,158,11088762,123965,0,1749263103,13888.378599819996,42.64928037000209,53057.8044588 2025-06-07,02:25:05.000,158,11088707,123725,0,1749263104,13888.358390889996,42.65632950000145,53057.769523200004 2025-06-07,02:25:06.000,158,11088765,123965,0,1749263105,13888.297764099996,42.684526019998884,53057.769523200004 2025-06-07,02:25:07.000,158,11088773,124125,0,1749263106,13888.311236720001,42.677476889999525,53057.74157472001 2025-06-07,02:25:08.000,158,11088699,124085,0,1749263107,13888.264082549991,42.684526019998884,53057.74856184 2025-06-07,02:25:09.000,158,11088755,124045,0,1749263108,13888.277555169996,42.74796819000039,53057.72760048 2025-06-07,02:25:10.000,158,11088793,123965,0,1749263109,13888.196719449996,42.733869930001674,53057.720613360005 2025-06-07,02:25:11.000,158,11088775,124085,0,1749263110,13888.156301589996,42.77616470999783,53057.70663912 2025-06-07,02:25:12.000,158,11088699,123965,0,1749263111,13888.095674799995,42.74091906000103,53057.64375504001 2025-06-07,02:25:13.000,158,11088748,124125,0,1749263112,13888.04852063,42.76911557999847,53057.61580656001 2025-06-07,02:25:14.000,158,11088755,124045,0,1749263113,13887.98789384,42.74091906000103,53057.601832320004 2025-06-07,02:25:15.000,158,11088759,124285,0,1749263114,13887.94073966999,42.7127225400036,53057.622793680006 2025-06-07,02:25:16.000,158,11088723,123925,0,1749263115,13887.873376569994,42.74091906000103,53057.58785808 2025-06-07,02:25:17.000,158,11088709,123925,0,1749263116,13887.85990394999,42.69862428000488,53057.57388384001 2025-06-07,02:25:18.000,158,11088715,124285,0,1749263117,13887.79927715999,42.69862428000488,53057.54593536001 2025-06-07,02:25:19.000,158,11088722,124125,0,1749263118,13887.772331919994,42.69862428000488,53057.566896719996 2025-06-07,02:25:20.000,158,11088751,124325,0,1749263119,13887.718441439989,42.69862428000488,53057.53894824 2025-06-07,02:25:21.000,158,11088771,124165,0,1749263120,13887.624133099998,42.733869930001674,53057.51798688 2025-06-07,02:25:22.000,158,11088740,124085,0,1749263121,13887.543297379998,42.74091906000103,53057.48305128 2025-06-07,02:25:23.000,158,11088716,123725,0,1749263122,13887.469197969993,42.7127225400036,53057.46208992 2025-06-07,02:25:24.000,158,11088731,124045,0,1749263123,13887.395098560002,42.74091906000103,53057.4201672 2025-06-07,02:25:25.000,158,11088732,124285,0,1749263124,13887.368153319992,42.66337863000081,53057.41318008 2025-06-07,02:25:26.000,158,11088754,123965,0,1749263125,13887.334471770002,42.670427760000166,53057.385231600005 2025-06-07,02:25:27.000,158,11088689,124485,0,1749263126,13887.307526529992,42.65632950000145,53057.399205839996 2025-06-07,02:25:28.000,158,11088749,124205,0,1749263127,13887.233427120002,42.64928037000209,53057.36427024 2025-06-07,02:25:29.000,158,11088694,124045,0,1749263128,13887.186272949992,42.60698558999866,53057.35728312001 2025-06-07,02:25:30.000,158,11088684,124045,0,1749263129,13887.145855089992,42.62813298000401,53057.28042480001 2025-06-07,02:25:31.000,158,11088740,124245,0,1749263130,13887.078491989996,42.63518211000337,53057.25247632 2025-06-07,02:25:32.000,158,11088775,124125,0,1749263131,13887.038074129996,42.66337863000081,53057.25247632 2025-06-07,02:25:33.000,158,11088741,124325,0,1749263132,13887.05154675,42.66337863000081,53057.27343768 2025-06-07,02:25:34.000,158,11088715,124285,0,1749263133,13886.92355685999,42.65632950000145,53057.217540720005 2025-06-07,02:25:35.000,158,11088740,124325,0,1749263134,13886.896611619995,42.5999364599993,53057.266450560004 2025-06-07,02:25:36.000,158,11088684,124045,0,1749263135,13886.876402689995,42.557641680003144,53057.21055360001 2025-06-07,02:25:37.000,158,11088705,123965,0,1749263136,13886.856193759995,42.59288732999994,53057.20356648 2025-06-07,02:25:38.000,158,11088714,124325,0,1749263137,13886.84945745,42.5646908100025,53057.18260512 2025-06-07,02:25:39.000,158,11088684,124125,0,1749263138,13886.815775899995,42.5646908100025,53057.11273392001 2025-06-07,02:25:40.000,158,11088707,124285,0,1749263139,13886.80230327999,42.550592550003785,53057.14766952 2025-06-07,02:25:41.000,158,11088751,124285,0,1749263140,13886.755149109995,42.57173994000186,53057.14068240001 2025-06-07,02:25:42.000,158,11088770,124325,0,1749263141,13886.734940179995,42.57173994000186,53057.15465664 2025-06-07,02:25:43.000,158,11088669,124405,0,1749263142,13886.70125862999,42.557641680003144,53057.11273392001 2025-06-07,02:25:44.000,158,11088733,124005,0,1749263143,13886.64063183999,42.52944515999843,53057.1057468 2025-06-07,02:25:45.000,158,11088760,124445,0,1749263144,13886.606950289999,42.52944515999843,53057.05683696 2025-06-07,02:25:46.000,158,11088748,124285,0,1749263145,13886.586741359999,42.53649428999779,53057.02190136001 2025-06-07,02:25:47.000,158,11088746,124285,0,1749263146,13886.60021397999,42.52944515999843,53057.063824079996 2025-06-07,02:25:48.000,158,11088710,124325,0,1749263147,13886.58000504999,42.508297770000354,53057.063824079996 2025-06-07,02:25:49.000,158,11088720,124285,0,1749263148,13886.58000504999,42.550592550003785,53057.0358756 2025-06-07,02:25:50.000,158,11088702,124285,0,1749263149,13886.55979611999,42.508297770000354,53057.049849840005 2025-06-07,02:25:51.000,158,11088708,124485,0,1749263150,13886.593477669994,42.543543420004426,53057.063824079996 2025-06-07,02:25:52.000,158,11088784,124485,0,1749263151,13886.55979611999,42.550592550003785,53056.9660044 2025-06-07,02:25:53.000,158,11088746,124445,0,1749263152,13886.492433019994,42.60698558999866,53056.95901728 2025-06-07,02:25:54.000,158,11088768,124325,0,1749263153,13886.472224089994,42.5999364599993,53056.97997864 2025-06-07,02:25:55.000,158,11088699,124245,0,1749263154,13886.478960399989,42.61403471999802,53056.99395288001 2025-06-07,02:25:56.000,158,11088752,124125,0,1749263155,13886.431806229994,42.65632950000145,53056.97997864 2025-06-07,02:25:57.000,158,11088766,124005,0,1749263156,13886.411597299993,42.64928037000209,53056.92408168001 2025-06-07,02:25:58.000,158,11088738,124205,0,1749263157,13886.344234199998,42.64223124000273,53056.896133199996 2025-06-07,02:25:59.000,158,11088733,124405,0,1749263158,13886.317288959988,42.59288732999994,53056.931068800004 2025-06-07,02:26:00.000,158,11088704,123965,0,1749263159,13886.249925859993,42.5999364599993,53056.87517184001 2025-06-07,02:26:01.000,158,11088771,124325,0,1749263160,13886.270134789993,42.5999364599993,53056.91010744 2025-06-07,02:26:02.000,158,11088749,124125,0,1749263161,13886.290343719993,42.59288732999994,53056.87517184001 2025-06-07,02:26:03.000,158,11088686,124325,0,1749263162,13886.243189549998,42.61403471999802,53056.88914608 2025-06-07,02:26:04.000,158,11088744,124645,0,1749263163,13886.249925859993,42.60698558999866,53056.833249120005 2025-06-07,02:26:05.000,158,11088713,124405,0,1749263164,13886.229716929993,42.64223124000273,53056.882158960005 2025-06-07,02:26:06.000,158,11088764,124285,0,1749263165,13886.182562759997,42.670427760000166,53056.81927488 2025-06-07,02:26:07.000,158,11088752,124165,0,1749263166,13886.189299069993,42.64928037000209,53056.80530064001 2025-06-07,02:26:08.000,158,11088700,124325,0,1749263167,13886.182562759997,42.684526019998884,53056.84023624 2025-06-07,02:26:09.000,158,11088749,124285,0,1749263168,13886.169090139992,42.684526019998884,53056.75639080001 2025-06-07,02:26:10.000,158,11088771,124125,0,1749263169,13886.108463349992,42.677476889999525,53056.7913264 2025-06-07,02:26:11.000,158,11088691,124125,0,1749263170,13886.088254419992,42.74091906000103,53056.74940368 2025-06-07,02:26:12.000,158,11088685,124285,0,1749263171,13886.007418699992,42.76206644999911,53056.7214552 2025-06-07,02:26:13.000,158,11088695,124005,0,1749263172,13885.953528220001,42.74796819000039,53056.714468080005 2025-06-07,02:26:14.000,158,11088718,124205,0,1749263173,13885.953528220001,42.74091906000103,53056.728442319996 2025-06-07,02:26:15.000,158,11088750,124125,0,1749263174,13885.899637739996,42.75501731999975,53056.763377920004 2025-06-07,02:26:16.000,158,11088757,124005,0,1749263175,13885.818802019996,42.783213840004464,53056.728442319996 2025-06-07,02:26:17.000,158,11088718,124005,0,1749263176,13885.81206571,42.77616470999783,53056.70049384 2025-06-07,02:26:18.000,158,11088764,124125,0,1749263177,13885.71102106,42.8114103600019,53056.68651960001 2025-06-07,02:26:19.000,158,11088718,124085,0,1749263178,13885.677339509995,42.8114103600019,53056.65857112001 2025-06-07,02:26:20.000,158,11088744,124285,0,1749263179,13885.70428474999,42.80436123000254,53056.63062264 2025-06-07,02:26:21.000,158,11088681,124165,0,1749263180,13885.677339509995,42.83960687999934,53056.62363552 2025-06-07,02:26:22.000,158,11088727,124125,0,1749263181,13885.6706032,42.82550862000062,53056.595687040004 2025-06-07,02:26:23.000,158,11088711,124165,0,1749263182,13885.657130579995,42.87485253000341,53056.58869992001 2025-06-07,02:26:24.000,158,11088698,124205,0,1749263183,13885.58976748,42.83255774999998,53056.55376432 2025-06-07,02:26:25.000,158,11088690,124085,0,1749263184,13885.58976748,42.846656009998696,53056.546777200005 2025-06-07,02:26:26.000,158,11088659,124165,0,1749263185,13885.56282223999,42.846656009998696,53056.52581584 2025-06-07,02:26:27.000,158,11088687,123965,0,1749263186,13885.4685139,42.846656009998696,53056.49088024001 2025-06-07,02:26:28.000,158,11088690,124085,0,1749263187,13885.42135972999,42.846656009998696,53056.53979008001 2025-06-07,02:26:29.000,158,11088698,124005,0,1749263188,13885.387678179999,42.853705139998056,53056.55376432 2025-06-07,02:26:30.000,158,11088717,124125,0,1749263189,13885.353996629994,42.87485253000341,53056.5118416 2025-06-07,02:26:31.000,158,11088701,123844,0,1749263190,13885.300106149989,42.8114103600019,53056.45594464 2025-06-07,02:26:32.000,158,11088713,124165,0,1749263191,13885.286633529999,42.80436123000254,53056.427996160004 2025-06-07,02:26:33.000,158,11088742,124045,0,1749263192,13885.239479359989,42.81845949000126,53056.40004768001 2025-06-07,02:26:34.000,158,11088710,123925,0,1749263193,13885.138434709988,42.8114103600019,53056.42100904001 2025-06-07,02:26:35.000,158,11088706,124085,0,1749263194,13885.111489469993,42.783213840004464,53056.42100904001 2025-06-07,02:26:36.000,158,11088760,123844,0,1749263195,13885.064335299998,42.80436123000254,53056.38607344 2025-06-07,02:26:37.000,158,11088719,123965,0,1749263196,13885.023917439998,42.81845949000126,53056.393060559996 2025-06-07,02:26:38.000,158,11088775,124005,0,1749263197,13884.996972200002,42.8114103600019,53056.38607344 2025-06-07,02:26:39.000,158,11088763,124005,0,1749263198,13884.936345410002,42.846656009998696,53056.35812496 2025-06-07,02:26:40.000,158,11088692,124005,0,1749263199,13884.889191239992,42.83960687999934,53056.35113784001 2025-06-07,02:26:41.000,158,11088733,124165,0,1749263200,13884.868982309992,42.86075427000469,53056.36511208 2025-06-07,02:26:42.000,158,11088773,124165,0,1749263201,13884.842037069997,42.88190166000277,53056.3371636 2025-06-07,02:26:43.000,158,11088700,123965,0,1749263202,13884.828564449992,42.86780340000405,53056.31620224 2025-06-07,02:26:44.000,158,11088712,123844,0,1749263203,13884.761201349997,42.86075427000469,53056.34415072 2025-06-07,02:26:45.000,158,11088690,123965,0,1749263204,13884.734256110001,42.853705139998056,53056.35113784001 2025-06-07,02:26:46.000,158,11088704,123965,0,1749263205,13884.707310869991,42.86075427000469,53056.31620224 2025-06-07,02:26:47.000,158,11088731,124005,0,1749263206,13884.727519799992,42.88895079000213,53056.32318936001 2025-06-07,02:26:48.000,158,11088760,123965,0,1749263207,13884.740992419996,42.88895079000213,53056.30222800001 2025-06-07,02:26:49.000,158,11088759,124165,0,1749263208,13884.700574559996,42.846656009998696,53056.30222800001 2025-06-07,02:26:50.000,158,11088765,124045,0,1749263209,13884.875718620002,43.05108078000194,53056.46991888001 2025-06-07,02:26:51.000,158,11088688,123965,0,1749263210,13884.868982309992,43.10747382000409,53056.46293176 2025-06-07,02:26:52.000,158,11088734,123925,0,1749263211,13884.842037069997,43.0581299100013,53056.41402192 2025-06-07,02:26:53.000,158,11088734,124165,0,1749263212,13884.842037069997,43.05108078000194,53056.379086320005 2025-06-07,02:26:54.000,158,11088722,124045,0,1749263213,13884.821828139997,43.04403165000258,53056.35113784001 2025-06-07,02:26:55.000,158,11088761,124205,0,1749263214,13884.821828139997,43.07222817000002,53056.35113784001 2025-06-07,02:26:56.000,158,11088754,123725,0,1749263215,13884.754465040001,43.10042469000473,53056.38607344 2025-06-07,02:26:57.000,158,11088753,124045,0,1749263216,13884.788146589992,43.11452295000345,53056.393060559996 2025-06-07,02:26:58.000,158,11088781,124045,0,1749263217,13884.767937659992,43.12157208000281,53056.32318936001 2025-06-07,02:26:59.000,158,11088741,124125,0,1749263218,13884.774673970001,43.12157208000281,53056.35812496 2025-06-07,02:27:00.000,158,11088748,124085,0,1749263219,13884.740992419996,43.185014250004315,53056.379086320005 2025-06-07,02:27:01.000,158,11088775,124165,0,1749263220,13884.740992419996,43.16386685999896,53056.41402192 2025-06-07,02:27:02.000,158,11088750,124125,0,1749263221,13884.700574559996,43.185014250004315,53056.41402192 2025-06-07,02:27:03.000,158,11088697,124165,0,1749263222,13884.693838250001,43.22730903000047,53056.4070348 2025-06-07,02:27:04.000,158,11088767,124045,0,1749263223,13884.639947769996,43.22025990000111,53056.3371636 2025-06-07,02:27:05.000,158,11088696,123965,0,1749263224,13884.626475149991,43.311898590000055,53056.35113784001 2025-06-07,02:27:06.000,158,11088749,124045,0,1749263225,13884.57258467,43.33304597999813,53056.31620224 2025-06-07,02:27:07.000,158,11088744,123965,0,1749263226,13884.538903119996,43.354193370003486,53056.3371636 2025-06-07,02:27:08.000,158,11088755,124125,0,1749263227,13884.559112049996,43.41058640999836,53056.29524088 2025-06-07,02:27:09.000,158,11088776,124005,0,1749263228,13884.538903119996,43.42468467000435,53056.2672924 2025-06-07,02:27:10.000,158,11088698,124205,0,1749263229,13884.54563942999,43.403537279999,53056.281266640006 2025-06-07,02:27:11.000,158,11088716,124005,0,1749263230,13884.50522156999,43.403537279999,53056.30921512 2025-06-07,02:27:12.000,158,11088745,124325,0,1749263231,13884.518694189996,43.403537279999,53056.23235680001 2025-06-07,02:27:13.000,158,11088711,123925,0,1749263232,13884.458067399995,43.39648814999964,53056.19043408 2025-06-07,02:27:14.000,158,11088740,123965,0,1749263233,13884.43112216,43.41058640999836,53056.23934392 2025-06-07,02:27:15.000,158,11088719,124005,0,1749263234,13884.45133109,43.45993032000115,53056.14851136 2025-06-07,02:27:16.000,158,11088782,123965,0,1749263235,13884.41091323,43.41763553999772,53056.12755 2025-06-07,02:27:17.000,158,11088737,124165,0,1749263236,13884.38396798999,43.43173380000371,53056.19043408 2025-06-07,02:27:18.000,158,11088773,124085,0,1749263237,13884.377231679995,43.41058640999836,53056.19043408 2025-06-07,02:27:19.000,158,11088743,124165,0,1749263238,13884.357022749995,43.41058640999836,53056.12056288 2025-06-07,02:27:20.000,158,11088730,123965,0,1749263239,13884.38396798999,43.45993032000115,53056.15549848001 2025-06-07,02:27:21.000,158,11088733,124085,0,1749263240,13884.35028644,43.46697945000051,53056.092614400004 2025-06-07,02:27:22.000,158,11088732,123965,0,1749263241,13884.35028644,43.50927423000394,53056.10658864001 2025-06-07,02:27:23.000,158,11088730,123844,0,1749263242,13884.34355012999,43.495175969997945,53056.16947272 2025-06-07,02:27:24.000,158,11088747,124125,0,1749263243,13884.34355012999,43.5163233600033,53056.113575760006 2025-06-07,02:27:25.000,158,11088751,124125,0,1749263244,13884.28292333999,43.50927423000394,53056.12056288 2025-06-07,02:27:26.000,158,11088717,123925,0,1749263245,13884.28292333999,43.52337249000266,53056.14851136 2025-06-07,02:27:27.000,158,11088700,124165,0,1749263246,13884.28292333999,43.45288119000179,53056.12755 2025-06-07,02:27:28.000,158,11088764,124245,0,1749263247,13884.22903286,43.45993032000115,53056.13453712001 2025-06-07,02:27:29.000,158,11088709,124085,0,1749263248,13884.20882393,43.47402857999987,53056.15549848001 2025-06-07,02:27:30.000,158,11088770,124205,0,1749263249,13884.188615,43.50222510000458,53056.14851136 2025-06-07,02:27:31.000,158,11088711,124125,0,1749263250,13884.154933449994,43.52337249000266,53056.13453712001 2025-06-07,02:27:32.000,158,11088740,124125,0,1749263251,13884.107779279999,43.5163233600033,53056.09960152 2025-06-07,02:27:33.000,158,11088741,124085,0,1749263252,13884.087570349999,43.551569010000094,53056.05069168 2025-06-07,02:27:34.000,158,11088752,124205,0,1749263253,13884.020207249989,43.56566726999881,53056.057678799996 2025-06-07,02:27:35.000,158,11088772,123805,0,1749263254,13884.006734629998,43.63615856999968,53056.07165304 2025-06-07,02:27:36.000,158,11088762,123965,0,1749263255,13884.013470939994,43.67140422000375,53056.043704560005 2025-06-07,02:27:37.000,158,11088688,124045,0,1749263256,13884.013470939994,43.69960074000119,53056.057678799996 2025-06-07,02:27:38.000,158,11088740,123805,0,1749263257,13883.973053079993,43.713698999999906,53056.043704560005 2025-06-07,02:27:39.000,158,11088746,124325,0,1749263258,13884.026943559998,43.75599378000334,53056.00876896 2025-06-07,02:27:40.000,158,11088749,124165,0,1749263259,13884.074097729994,43.777141170001414,53055.994794720005 2025-06-07,02:27:41.000,158,11088781,124285,0,1749263260,13884.067361419999,43.826485080004204,53056.01575608001 2025-06-07,02:27:42.000,158,11088775,123965,0,1749263261,13884.114515589994,43.763042910002696,53055.98780760001 2025-06-07,02:27:43.000,158,11088684,124245,0,1749263262,13884.080834039989,43.70664987000055,53055.98082048 2025-06-07,02:27:44.000,158,11088747,124205,0,1749263263,13884.074097729994,43.777141170001414,53055.91793640001 2025-06-07,02:27:45.000,158,11088718,124205,0,1749263264,13884.094306659994,43.79828855999949,53055.93889776001 2025-06-07,02:27:46.000,158,11088712,123965,0,1749263265,13884.101042969989,43.79123943000013,53055.98780760001 2025-06-07,02:27:47.000,158,11088733,124125,0,1749263266,13884.101042969989,43.819435950004845,53055.96684624001 2025-06-07,02:27:48.000,158,11088688,124445,0,1749263267,13884.101042969989,43.86877986000036,53056.02973032 2025-06-07,02:27:49.000,158,11088764,124165,0,1749263268,13884.060625109989,43.896976379997795,53056.00178184 2025-06-07,02:27:50.000,158,11088775,124085,0,1749263269,13884.020207249989,43.90402551000443,53055.97383336 2025-06-07,02:27:51.000,158,11088737,124405,0,1749263270,13884.047152489999,43.92517290000251,53056.00178184 2025-06-07,02:27:52.000,158,11088743,124005,0,1749263271,13884.006734629998,43.960418549999304,53055.952872 2025-06-07,02:27:53.000,158,11088733,124085,0,1749263272,13883.999998319989,43.995664200003375,53055.98780760001 2025-06-07,02:27:54.000,158,11088744,124245,0,1749263273,13883.966316769998,43.995664200003375,53056.01575608001 2025-06-07,02:27:55.000,158,11088734,123885,0,1749263274,13883.912426289993,44.002713330002734,53056.01575608001 2025-06-07,02:27:56.000,158,11088807,124205,0,1749263275,13883.885481049998,44.002713330002734,53056.01575608001 2025-06-07,02:27:57.000,158,11088751,124405,0,1749263276,13883.831590569993,44.002713330002734,53056.113575760006 2025-06-07,02:27:58.000,158,11088781,124325,0,1749263277,13883.797909020002,43.98156594000466,53056.07864016 2025-06-07,02:27:59.000,158,11088711,124045,0,1749263278,13883.804645329998,44.002713330002734,53056.043704560005 2025-06-07,02:28:00.000,158,11088712,124165,0,1749263279,13883.818117950002,44.01681159000145,53056.06466592001 2025-06-07,02:28:01.000,158,11088737,124525,0,1749263280,13883.723809609997,44.08025376000296,53056.07165304 2025-06-07,02:28:02.000,158,11088715,124165,0,1749263281,13883.737282230002,44.08730289000232,53056.07165304 2025-06-07,02:28:03.000,158,11088764,124165,0,1749263282,13883.730545919992,44.09435202000168,53056.00178184 2025-06-07,02:28:04.000,158,11088701,124045,0,1749263283,13883.717073300002,44.136646799997834,53056.00178184 2025-06-07,02:28:05.000,158,11088719,124125,0,1749263284,13883.717073300002,44.15074506000383,53056.043704560005 2025-06-07,02:28:06.000,158,11088709,124165,0,1749263285,13883.683391749997,44.178941580001265,53056.07165304 2025-06-07,02:28:07.000,158,11088723,123965,0,1749263286,13883.642973889997,44.15074506000383,53056.00876896 2025-06-07,02:28:08.000,158,11088717,124285,0,1749263287,13883.582347099997,44.20008896999934,53056.01575608001 2025-06-07,02:28:09.000,158,11088706,124205,0,1749263288,13883.555401860001,44.228285490004055,53056.0227432 2025-06-07,02:28:10.000,158,11088730,124085,0,1749263289,13883.514984000001,44.19303983999998,53056.05069168 2025-06-07,02:28:11.000,158,11088691,124125,0,1749263290,13883.420675659996,44.21418722999806,53056.02973032 2025-06-07,02:28:12.000,158,11088745,124045,0,1749263291,13883.386994109991,44.185990710000624,53056.10658864001 2025-06-07,02:28:13.000,158,11088754,124045,0,1749263292,13883.32636731999,44.20008896999934,53056.07864016 2025-06-07,02:28:14.000,158,11088736,124445,0,1749263293,13883.259004219995,44.235334620003414,53056.057678799996 2025-06-07,02:28:15.000,158,11088751,124325,0,1749263294,13883.18490480999,44.27762939999957,53056.0227432 2025-06-07,02:28:16.000,158,11088705,124285,0,1749263295,13883.137750639995,44.26353114000085,53055.98780760001 2025-06-07,02:28:17.000,158,11088760,124165,0,1749263296,13883.097332779995,44.298776789997646,53056.00876896 2025-06-07,02:28:18.000,158,11088762,124325,0,1749263297,13883.097332779995,44.319924180003,53055.994794720005 2025-06-07,02:28:19.000,158,11088700,124205,0,1749263298,13883.04344229999,44.30582592000428,53056.00876896 2025-06-07,02:28:20.000,158,11088793,124005,0,1749263299,13883.00976075,44.32697331000236,53055.952872 2025-06-07,02:28:21.000,158,11088713,124325,0,1749263300,13882.935661339994,44.355169829999795,53055.952872 2025-06-07,02:28:22.000,158,11088737,124125,0,1749263301,13882.928925029999,44.31287505000364,53055.93191064 2025-06-07,02:28:23.000,158,11088718,124125,0,1749263302,13882.861561929989,44.28467852999893,53055.93191064 2025-06-07,02:28:24.000,158,11088743,124125,0,1749263303,13882.827880379999,44.30582592000428,53055.93191064 2025-06-07,02:28:25.000,158,11088695,123965,0,1749263304,13882.827880379999,44.32697331000236,53055.91793640001 2025-06-07,02:28:26.000,158,11088764,124165,0,1749263305,13882.760517279989,44.29172765999829,53055.91793640001 2025-06-07,02:28:27.000,158,11088738,124365,0,1749263306,13882.713363109993,44.29172765999829,53055.86902656001 2025-06-07,02:28:28.000,158,11088693,124285,0,1749263307,13882.659472629988,44.29172765999829,53055.91793640001 2025-06-07,02:28:29.000,158,11088756,124125,0,1749263308,13882.632527389993,44.34107157000108,53055.88998792001 2025-06-07,02:28:30.000,158,11088731,124365,0,1749263309,13882.619054770003,44.31287505000364,53055.84806520001 2025-06-07,02:28:31.000,158,11088711,123805,0,1749263310,13882.538219050002,44.30582592000428,53055.86203944 2025-06-07,02:28:32.000,158,11088712,124325,0,1749263311,13882.437174400002,44.32697331000236,53055.80614248 2025-06-07,02:28:33.000,158,11088778,123965,0,1749263312,13882.403492849997,44.33402244000172,53055.84806520001 2025-06-07,02:28:34.000,158,11088814,124045,0,1749263313,13882.336129750001,44.355169829999795,53055.84806520001 2025-06-07,02:28:35.000,158,11088724,124245,0,1749263314,13882.309184509992,44.355169829999795,53055.82011672001 2025-06-07,02:28:36.000,158,11088742,124085,0,1749263315,13882.228348789991,44.362218959999154,53055.83409096 2025-06-07,02:28:37.000,158,11088802,124125,0,1749263316,13882.208139859991,44.37631721999787,53055.77120688001 2025-06-07,02:28:38.000,158,11088755,124125,0,1749263317,13882.17445831,44.38336635000451,53055.757232640004 2025-06-07,02:28:39.000,158,11088762,124165,0,1749263318,13882.10709520999,44.36926808999851,53055.72229704001 2025-06-07,02:28:40.000,158,11088706,123805,0,1749263319,13882.05320473,44.355169829999795,53055.75024552001 2025-06-07,02:28:41.000,158,11088728,124045,0,1749263320,13881.999314249995,44.355169829999795,53055.72229704001 2025-06-07,02:28:42.000,158,11088746,124405,0,1749263321,13881.98584162999,44.404513740002585,53055.73627128 2025-06-07,02:28:43.000,158,11088754,124165,0,1749263322,13881.958896389995,44.362218959999154,53055.72928416001 2025-06-07,02:28:44.000,158,11088700,123965,0,1749263323,13881.86458804999,44.4186120000013,53055.708322800005 2025-06-07,02:28:45.000,158,11088754,124365,0,1749263324,13881.79048864,44.42566113000066,53055.69434856 2025-06-07,02:28:46.000,158,11088732,124365,0,1749263325,13881.736598159994,44.43975938999938,53055.68736144 2025-06-07,02:28:47.000,158,11088758,124245,0,1749263326,13881.68270767999,44.397464610003226,53055.70133568001 2025-06-07,02:28:48.000,158,11088803,124365,0,1749263327,13881.601871959989,44.43271026000002,53055.70133568001 2025-06-07,02:28:49.000,158,11088745,124165,0,1749263328,13881.534508859993,44.50320156000089,53055.68037432001 2025-06-07,02:28:50.000,158,11088722,124245,0,1749263329,13881.507563619998,44.524348949998966,53055.6384516 2025-06-07,02:28:51.000,158,11088767,124365,0,1749263330,13881.473882069993,44.49615243000153,53055.66640008 2025-06-07,02:28:52.000,158,11088717,124245,0,1749263331,13881.386310039998,44.50320156000089,53055.61749024 2025-06-07,02:28:53.000,158,11088744,123965,0,1749263332,13881.339155870002,44.48205417000281,53055.5685804 2025-06-07,02:28:54.000,158,11088780,124125,0,1749263333,13881.271792769992,44.50320156000089,53055.589541760004 2025-06-07,02:28:55.000,158,11088711,124205,0,1749263334,13881.265056459997,44.51729981999961,53055.58255464001 2025-06-07,02:28:56.000,158,11088745,124045,0,1749263335,13881.211165979992,44.524348949998966,53055.61749024 2025-06-07,02:28:57.000,158,11088794,124045,0,1749263336,13881.143802879997,44.51729981999961,53055.59652888 2025-06-07,02:28:58.000,158,11088694,123925,0,1749263337,13881.110121329992,44.538447209997685,53055.54761904 2025-06-07,02:28:59.000,158,11088748,123844,0,1749263338,13881.069703469992,44.5666437300024,53055.51268344001 2025-06-07,02:29:00.000,158,11088770,124285,0,1749263339,13881.002340369996,44.573692860001756,53055.491722080005 2025-06-07,02:29:01.000,158,11088757,123965,0,1749263340,13880.961922509996,44.54549634000432,53055.442812240006 2025-06-07,02:29:02.000,158,11088768,124325,0,1749263341,13880.921504649996,44.60893850999855,53055.47076072 2025-06-07,02:29:03.000,158,11088760,124005,0,1749263342,13880.860877859996,44.61598763999791,53055.428838 2025-06-07,02:29:04.000,158,11088753,124245,0,1749263343,13880.840668929995,44.65123329000198,53055.45678648 2025-06-07,02:29:05.000,158,11088708,124445,0,1749263344,13880.78677844999,44.67942980999942,53055.442812240006 2025-06-07,02:29:06.000,158,11088765,124325,0,1749263345,13880.74636058999,44.644184160002624,53055.44979936 2025-06-07,02:29:07.000,158,11088748,124125,0,1749263346,13880.7530969,44.67238068000006,53055.43582512001 2025-06-07,02:29:08.000,158,11088707,123965,0,1749263347,13880.699206419995,44.65828242000134,53055.442812240006 2025-06-07,02:29:09.000,158,11088684,124045,0,1749263348,13880.64531593999,44.69352806999814,53055.38691528001 2025-06-07,02:29:10.000,158,11088747,124245,0,1749263349,13880.61163439,44.72172459000285,53055.428838 2025-06-07,02:29:11.000,158,11088729,124285,0,1749263350,13880.557743909994,44.756970239999646,53055.39390240001 2025-06-07,02:29:12.000,158,11088693,124165,0,1749263351,13880.48364449999,44.70762633000413,53055.3589668 2025-06-07,02:29:13.000,158,11088729,124125,0,1749263352,13880.463435569989,44.69352806999814,53055.31704408001 2025-06-07,02:29:14.000,158,11088732,124125,0,1749263353,13880.375863539994,44.70057720000477,53055.34499256001 2025-06-07,02:29:15.000,158,11088752,124245,0,1749263354,13880.369127229998,44.69352806999814,53055.21922440001 2025-06-07,02:29:16.000,158,11088756,124085,0,1749263355,13880.268082579998,44.71467546000349,53055.26813424001 2025-06-07,02:29:17.000,158,11088707,124125,0,1749263356,13880.187246859998,44.72877372000221,53055.26114712 2025-06-07,02:29:18.000,158,11088766,124005,0,1749263357,13880.133356379993,44.72877372000221,53055.22621152001 2025-06-07,02:29:19.000,158,11088738,124165,0,1749263358,13880.106411139997,44.72877372000221,53055.21223728 2025-06-07,02:29:20.000,158,11088688,124125,0,1749263359,13880.032311729992,44.72172459000285,53055.21922440001 2025-06-07,02:29:21.000,158,11088741,124405,0,1749263360,13880.005366489997,44.74992111000029,53055.17031456 2025-06-07,02:29:22.000,158,11088687,124205,0,1749263361,13879.964948629997,44.771068499998364,53055.17730168001 2025-06-07,02:29:23.000,158,11088692,124485,0,1749263362,13879.917794460001,44.73582285000157,53055.205250160005 2025-06-07,02:29:24.000,158,11088755,124325,0,1749263363,13879.877376600001,44.72877372000221,53055.14935320001 2025-06-07,02:29:25.000,158,11088728,124125,0,1749263364,13879.843695049996,44.74992111000029,53055.156340320005 2025-06-07,02:29:26.000,158,11088707,124325,0,1749263365,13879.77633195,44.69352806999814,53055.156340320005 2025-06-07,02:29:27.000,158,11088745,124245,0,1749263366,13879.803277189996,44.72172459000285,53055.09345624 2025-06-07,02:29:28.000,158,11088759,124405,0,1749263367,13879.71570516,44.70762633000413,53055.09345624 2025-06-07,02:29:29.000,158,11088698,124165,0,1749263368,13879.68875991999,44.73582285000157,53055.0445464 2025-06-07,02:29:30.000,158,11088756,124445,0,1749263369,13879.68875991999,44.756970239999646,53055.06550776 2025-06-07,02:29:31.000,158,11088711,124605,0,1749263370,13879.6752873,44.764019369999005,53055.0445464 2025-06-07,02:29:32.000,158,11088749,124485,0,1749263371,13879.65507837,44.764019369999005,53055.00262368 2025-06-07,02:29:33.000,158,11088755,123925,0,1749263372,13879.58771526999,44.813363280001795,53054.96768808 2025-06-07,02:29:34.000,158,11088711,124205,0,1749263373,13879.540561099995,44.84155979999923,53054.96070096001 2025-06-07,02:29:35.000,158,11088743,124245,0,1749263374,13879.520352169995,44.85565805999795,53054.9746752 2025-06-07,02:29:36.000,158,11088680,124405,0,1749263375,13879.50687954999,44.85565805999795,53054.96768808 2025-06-07,02:29:37.000,158,11088697,124245,0,1749263376,13879.479934309995,44.89090371000202,53054.939739600006 2025-06-07,02:29:38.000,158,11088726,124125,0,1749263377,13879.49340693,44.8768054500033,53054.96768808 2025-06-07,02:29:39.000,158,11088748,124325,0,1749263378,13879.500143239995,44.85565805999795,53054.95371384 2025-06-07,02:29:40.000,158,11088758,124325,0,1749263379,13879.46646168999,44.862707190004585,53054.94672672 2025-06-07,02:29:41.000,158,11088776,124045,0,1749263380,13879.43278014,44.806314150002436,53054.89781688 2025-06-07,02:29:42.000,158,11088735,124205,0,1749263381,13879.459725379995,44.8768054500033,53054.94672672 2025-06-07,02:29:43.000,158,11088760,124565,0,1749263382,13879.43278014,44.90500197000074,53054.918778240004 2025-06-07,02:29:44.000,158,11088756,124045,0,1749263383,13879.39236228,44.83451066999987,53054.918778240004 2025-06-07,02:29:45.000,158,11088775,124325,0,1749263384,13879.40583489999,44.84860892999859,53054.88384264001 2025-06-07,02:29:46.000,158,11088722,124285,0,1749263385,13879.358680729994,44.813363280001795,53054.84890704 2025-06-07,02:29:47.000,158,11088768,124005,0,1749263386,13879.30479024999,44.84155979999923,53054.84890704 2025-06-07,02:29:48.000,158,11088745,124325,0,1749263387,13879.291317629999,44.869756320003944,53054.84890704 2025-06-07,02:29:49.000,158,11088732,124165,0,1749263388,13879.291317629999,44.813363280001795,53054.81397144001 2025-06-07,02:29:50.000,158,11088778,123965,0,1749263389,13879.26437238999,44.862707190004585,53054.7999972 2025-06-07,02:29:51.000,158,11088707,124365,0,1749263390,13879.257636079994,44.89795284000138,53054.78602296 2025-06-07,02:29:52.000,158,11088726,124165,0,1749263391,13879.271108699999,44.869756320003944,53054.7999972 2025-06-07,02:29:53.000,158,11088738,124205,0,1749263392,13879.244163459989,44.8768054500033,53054.80698432 2025-06-07,02:29:54.000,158,11088705,124365,0,1749263393,13879.250899769999,44.84860892999859,53054.81397144001 2025-06-07,02:29:55.000,158,11088722,124165,0,1749263394,13879.26437238999,44.84860892999859,53054.80698432 2025-06-07,02:29:56.000,158,11088751,124325,0,1749263395,13879.250899769999,44.869756320003944,53054.7999972 2025-06-07,02:29:57.000,158,11088706,124205,0,1749263396,13879.271108699999,44.85565805999795,53054.85589416 2025-06-07,02:29:58.000,158,11088723,124045,0,1749263397,13879.257636079994,44.933198489998176,53054.84890704 2025-06-07,02:29:59.000,158,11088756,124405,0,1749263398,13879.298053939994,44.91910022999946,53054.751087360004 2025-06-07,02:30:00.000,158,11088703,124485,0,1749263399,13879.311526559999,44.91910022999946,53054.77903584 2025-06-07,02:30:01.000,158,11088767,124245,0,1749263400,13879.277845009994,44.96139501000289,53054.77903584 2025-06-07,02:30:02.000,158,11088765,123925,0,1749263401,13879.32499917999,44.982542400000966,53054.82794568 2025-06-07,02:30:03.000,158,11088710,124125,0,1749263402,13879.30479024999,44.982542400000966,53054.78602296 2025-06-07,02:30:04.000,158,11088768,124245,0,1749263403,13879.338471799994,44.982542400000966,53054.820958560005 2025-06-07,02:30:05.000,158,11088751,124525,0,1749263404,13879.39236228,45.003689789999044,53054.7999972 2025-06-07,02:30:06.000,158,11088718,124245,0,1749263405,13879.42604382999,45.0107389199984,53054.76506160001 2025-06-07,02:30:07.000,158,11088745,123965,0,1749263406,13879.42604382999,45.06008283000119,53054.80698432 2025-06-07,02:30:08.000,158,11088705,124005,0,1749263407,13879.459725379995,45.08827934999863,53054.7999972 2025-06-07,02:30:09.000,158,11088728,124085,0,1749263408,13879.46646168999,45.08827934999863,53054.84191992001 2025-06-07,02:30:10.000,158,11088719,124245,0,1749263409,13879.49340693,45.15172152000014,53054.84890704 2025-06-07,02:30:11.000,158,11088701,124165,0,1749263410,13879.53382479,45.17991804000485,53054.80698432 2025-06-07,02:30:12.000,158,11088735,124005,0,1749263411,13879.500143239995,45.24336020999908,53054.78602296 2025-06-07,02:30:13.000,158,11088766,124005,0,1749263412,13879.473198,45.2574584699978,53054.84890704 2025-06-07,02:30:14.000,158,11088714,124125,0,1749263413,13879.50687954999,45.32090063999931,53054.82794568 2025-06-07,02:30:15.000,158,11088719,124165,0,1749263414,13879.500143239995,45.32794976999867,53054.84890704 2025-06-07,02:30:16.000,158,11088743,123965,0,1749263415,13879.52708847999,45.398441069999535,53054.86288128001 2025-06-07,02:30:17.000,158,11088688,124085,0,1749263416,13879.49340693,45.440735850002966,53054.89082976001 2025-06-07,02:30:18.000,158,11088730,123925,0,1749263417,13879.49340693,45.51122715000383,53054.86288128001 2025-06-07,02:30:19.000,158,11088757,124125,0,1749263418,13879.500143239995,45.56057105999935,53054.84191992001 2025-06-07,02:30:20.000,158,11088717,124165,0,1749263419,13879.473198,45.56057105999935,53054.86288128001 2025-06-07,02:30:21.000,158,11088776,123965,0,1749263420,13879.43278014,45.58876758000406,53054.869868400005 2025-06-07,02:30:22.000,158,11088765,123965,0,1749263421,13879.44625275999,45.60286584000278,53054.89781688 2025-06-07,02:30:23.000,158,11088757,124285,0,1749263422,13879.378889659994,45.59581671000342,53054.85589416 2025-06-07,02:30:24.000,158,11088790,123965,0,1749263423,13879.399098589995,45.574669319998065,53054.918778240004 2025-06-07,02:30:25.000,158,11088765,124125,0,1749263424,13879.378889659994,45.574669319998065,53054.869868400005 2025-06-07,02:30:26.000,158,11088761,124165,0,1749263425,13879.36541703999,45.673357140003645,53054.88384264001 2025-06-07,02:30:27.000,158,11088770,123965,0,1749263426,13879.378889659994,45.72270104999916,53054.89781688 2025-06-07,02:30:28.000,158,11088758,123885,0,1749263427,13879.318262869994,45.673357140003645,53054.85589416 2025-06-07,02:30:29.000,158,11088689,124005,0,1749263428,13879.244163459989,45.680406270003004,53054.82794568 2025-06-07,02:30:30.000,158,11088749,123965,0,1749263429,13879.28458131999,45.7156519199998,53054.84191992001 2025-06-07,02:30:31.000,158,11088714,124005,0,1749263430,13879.223954529989,45.70155366000108,53054.8349328 2025-06-07,02:30:32.000,158,11088732,124125,0,1749263431,13879.163327739989,45.70860279000044,53054.81397144001 2025-06-07,02:30:33.000,158,11088772,124285,0,1749263432,13879.156591429994,45.78614322000067,53054.8349328 2025-06-07,02:30:34.000,158,11088708,124005,0,1749263433,13879.122909879989,45.76499583000259,53054.82794568 2025-06-07,02:30:35.000,158,11088714,124285,0,1749263434,13879.089228329998,45.73679930999788,53054.77903584 2025-06-07,02:30:36.000,158,11088711,124165,0,1749263435,13879.062283089988,45.73679930999788,53054.80698432 2025-06-07,02:30:37.000,158,11088728,124125,0,1749263436,13878.974711059993,45.74384844000451,53054.82794568 2025-06-07,02:30:38.000,158,11088727,123805,0,1749263437,13878.880402720002,45.77909409000131,53054.82794568 2025-06-07,02:30:39.000,158,11088773,123965,0,1749263438,13878.860193790002,45.77909409000131,53054.77903584 2025-06-07,02:30:40.000,158,11088724,124205,0,1749263439,13878.813039619992,45.77204496000195,53054.79301008001 2025-06-07,02:30:41.000,158,11088774,123965,0,1749263440,13878.752412829992,45.77909409000131,53054.75807448 2025-06-07,02:30:42.000,158,11088762,124205,0,1749263441,13878.644631869996,45.78614322000067,53054.75807448 2025-06-07,02:30:43.000,158,11088746,124085,0,1749263442,13878.624422939996,45.807290609998745,53054.772048720006 2025-06-07,02:30:44.000,158,11088737,124445,0,1749263443,13878.509905669991,45.83548713000346,53054.72313888001 2025-06-07,02:30:45.000,158,11088682,123965,0,1749263444,13878.51664198,45.82138887000474,53054.74410024001 2025-06-07,02:30:46.000,158,11088751,123885,0,1749263445,13878.48969673999,45.863683650000894,53054.702177520005 2025-06-07,02:30:47.000,158,11088720,123844,0,1749263446,13878.40886101999,45.849585390002176,53054.69519040001 2025-06-07,02:30:48.000,158,11088749,124245,0,1749263447,13878.402124709995,45.89188016999833,53054.67422904001 2025-06-07,02:30:49.000,158,11088775,123805,0,1749263448,13878.361706849995,45.856634520001535,53054.67422904001 2025-06-07,02:30:50.000,158,11088702,123725,0,1749263449,13878.28760743999,45.856634520001535,53054.6602548 2025-06-07,02:30:51.000,158,11088728,123765,0,1749263450,13878.26739850999,45.913027560003684,53054.702177520005 2025-06-07,02:30:52.000,158,11088752,124005,0,1749263451,13878.26739850999,45.88483103999897,53054.62531920001 2025-06-07,02:30:53.000,158,11088684,124245,0,1749263452,13878.25392589,45.89188016999833,53054.66724192 2025-06-07,02:30:54.000,158,11088735,124045,0,1749263453,13878.23371696,45.89188016999833,53054.69519040001 2025-06-07,02:30:55.000,158,11088753,124165,0,1749263454,13878.23371696,45.87778190999961,53054.653267680005 2025-06-07,02:30:56.000,158,11088716,123645,0,1749263455,13878.200035409995,45.905978430004325,53054.67422904001 2025-06-07,02:30:57.000,158,11088765,123685,0,1749263456,13878.18656278999,45.94122408000112,53054.64628056001 2025-06-07,02:30:58.000,158,11088763,123885,0,1749263457,13878.15288124,45.9271258200024,53054.64628056001 2025-06-07,02:30:59.000,158,11088729,124005,0,1749263458,13878.139408619994,45.95532233999984,53054.653267680005 2025-06-07,02:31:00.000,158,11088737,124005,0,1749263459,13878.119199689994,45.913027560003684,53054.68121616 2025-06-07,02:31:01.000,158,11088689,124005,0,1749263460,13878.119199689994,45.94122408000112,53054.653267680005 2025-06-07,02:31:02.000,158,11088726,123965,0,1749263461,13878.058572899994,45.94827321000048,53054.61134496 2025-06-07,02:31:03.000,158,11088728,123605,0,1749263462,13878.018155039994,45.98351886000455,53054.583396480004 2025-06-07,02:31:04.000,158,11088757,123805,0,1749263463,13877.984473489989,45.92007669000304,53054.61833208 2025-06-07,02:31:05.000,158,11088767,123805,0,1749263464,13877.944055629989,45.92007669000304,53054.63929344 2025-06-07,02:31:06.000,158,11088771,123645,0,1749263465,13877.930583009998,45.93417495000176,53054.61134496 2025-06-07,02:31:07.000,158,11088735,124205,0,1749263466,13877.829538359998,45.93417495000176,53054.57640936001 2025-06-07,02:31:08.000,158,11088713,124325,0,1749263467,13877.816065739993,45.9623714699992,53054.604357840006 2025-06-07,02:31:09.000,158,11088742,123885,0,1749263468,13877.768911569998,45.99056799000391,53054.59737072001 2025-06-07,02:31:10.000,158,11088742,123725,0,1749263469,13877.728493709998,45.99761712000327,53054.61134496 2025-06-07,02:31:11.000,158,11088760,123844,0,1749263470,13877.735230019993,46.025813640000706,53054.63230632 2025-06-07,02:31:12.000,158,11088741,123844,0,1749263471,13877.721757400002,46.025813640000706,53054.583396480004 2025-06-07,02:31:13.000,158,11088710,123685,0,1749263472,13877.640921680002,46.05401015999814,53054.56942224 2025-06-07,02:31:14.000,158,11088686,123805,0,1749263473,13877.640921680002,46.089255810002214,53054.64628056001 2025-06-07,02:31:15.000,158,11088719,123885,0,1749263474,13877.539877030002,46.089255810002214,53054.59737072001 2025-06-07,02:31:16.000,158,11088724,123925,0,1749263475,13877.526404409997,46.11040320000029,53054.54846088001 2025-06-07,02:31:17.000,158,11088755,123925,0,1749263476,13877.465777619997,46.13155058999837,53054.5903836 2025-06-07,02:31:18.000,158,11088734,124005,0,1749263477,13877.378205590001,46.12450145999901,53054.56243512 2025-06-07,02:31:19.000,158,11088716,123765,0,1749263478,13877.33778773,46.11745232999965,53054.54147376 2025-06-07,02:31:20.000,158,11088754,123645,0,1749263479,13877.283897249996,46.09630494000157,53054.55544800001 2025-06-07,02:31:21.000,158,11088764,123765,0,1749263480,13877.25695201,46.11745232999965,53054.51352528 2025-06-07,02:31:22.000,158,11088726,123645,0,1749263481,13877.203061529995,46.05401015999814,53054.50653816001 2025-06-07,02:31:23.000,158,11088770,123965,0,1749263482,13877.15590736,46.05401015999814,53054.44365408 2025-06-07,02:31:24.000,158,11088677,123805,0,1749263483,13877.142434739995,46.13155058999837,53054.47858968001 2025-06-07,02:31:25.000,158,11088690,124005,0,1749263484,13877.122225809995,46.075157550003496,53054.415705600004 2025-06-07,02:31:26.000,158,11088757,123925,0,1749263485,13877.09528057,46.039911899999424,53054.436666960006 2025-06-07,02:31:27.000,158,11088677,123844,0,1749263486,13877.061599019995,46.01876451000135,53054.436666960006 2025-06-07,02:31:28.000,158,11088705,123885,0,1749263487,13877.03465378,46.01876451000135,53054.42269272 2025-06-07,02:31:29.000,158,11088713,123765,0,1749263488,13877.00770853999,46.01876451000135,53054.47160256 2025-06-07,02:31:30.000,158,11088774,123805,0,1749263489,13876.94708174999,46.039911899999424,53054.415705600004 2025-06-07,02:31:31.000,158,11088731,123725,0,1749263490,13876.9134002,46.032862770000065,53054.4506412 2025-06-07,02:31:32.000,158,11088724,123685,0,1749263491,13876.95381806,46.039911899999424,53054.415705600004 2025-06-07,02:31:33.000,158,11088733,124005,0,1749263492,13876.9134002,46.039911899999424,53054.38077000001 2025-06-07,02:31:34.000,158,11088766,123685,0,1749263493,13876.90666388999,46.05401015999814,53054.38775712001 2025-06-07,02:31:35.000,158,11088733,124005,0,1749263494,13876.84603709999,46.10335407000093,53054.40173136 2025-06-07,02:31:36.000,158,11088708,123325,0,1749263495,13876.805619239989,46.09630494000157,53054.32487304 2025-06-07,02:31:37.000,158,11088776,123565,0,1749263496,13876.792146619999,46.12450145999901,53054.35980864001 2025-06-07,02:31:38.000,158,11088772,123725,0,1749263497,13876.805619239989,46.19499275999988,53054.38775712001 2025-06-07,02:31:39.000,158,11088769,123645,0,1749263498,13876.792146619999,46.22318928000459,53054.3458344 2025-06-07,02:31:40.000,158,11088747,123805,0,1749263499,13876.812355549999,46.216140149997955,53054.37378288 2025-06-07,02:31:41.000,158,11088696,123685,0,1749263500,13876.751728759999,46.209091019998596,53054.366795760005 2025-06-07,02:31:42.000,158,11088802,123685,0,1749263501,13876.724783519989,46.23728754000331,53054.2759632 2025-06-07,02:31:43.000,158,11088692,123725,0,1749263502,13876.704574589989,46.29368057999818,53054.3458344 2025-06-07,02:31:44.000,158,11088694,123765,0,1749263503,13876.677629349993,46.272533190000104,53054.317885920005 2025-06-07,02:31:45.000,158,11088792,124045,0,1749263504,13876.765201379989,46.29368057999818,53054.31089880001 2025-06-07,02:31:46.000,158,11088693,123685,0,1749263505,13876.744992449989,46.307778840004175,53054.28295032 2025-06-07,02:31:47.000,158,11088758,123685,0,1749263506,13876.771937689999,46.33597536000161,53054.28295032 2025-06-07,02:31:48.000,158,11088767,123405,0,1749263507,13876.832564479999,46.35712274999969,53054.317885920005 2025-06-07,02:31:49.000,158,11088721,123645,0,1749263508,13876.805619239989,46.3853192700044,53054.32487304 2025-06-07,02:31:50.000,158,11088763,123485,0,1749263509,13876.82582816999,46.41351579000184,53054.317885920005 2025-06-07,02:31:51.000,158,11088796,123525,0,1749263510,13876.852773409999,46.46285970000463,53054.29692456 2025-06-07,02:31:52.000,158,11088778,123605,0,1749263511,13876.819091859994,46.441712309999275,53054.2759632 2025-06-07,02:31:53.000,158,11088760,123365,0,1749263512,13876.86624602999,46.47695796000335,53054.25500184 2025-06-07,02:31:54.000,158,11088720,123605,0,1749263513,13876.859509719994,46.51220361000014,53054.25500184 2025-06-07,02:31:55.000,158,11088747,123405,0,1749263514,13876.899927579994,46.50515448000078,53054.317885920005 2025-06-07,02:31:56.000,158,11088690,123485,0,1749263515,13876.872982339999,46.56154752000293,53054.28993744001 2025-06-07,02:31:57.000,158,11088724,123325,0,1749263516,13876.9134002,46.58974404000037,53054.31089880001 2025-06-07,02:31:58.000,158,11088729,123405,0,1749263517,13876.879718649994,46.60384229999909,53054.26198896001 2025-06-07,02:31:59.000,158,11088750,123405,0,1749263518,13876.893191269999,46.57564578000165,53054.248014720004 2025-06-07,02:32:00.000,158,11088742,123525,0,1749263519,13876.93360913,46.63908795000316,53054.25500184 2025-06-07,02:32:01.000,158,11088764,123325,0,1749263520,13876.893191269999,46.63908795000316,53054.26198896001 2025-06-07,02:32:02.000,158,11088740,123285,0,1749263521,13876.90666388999,46.63908795000316,53054.199104880005 2025-06-07,02:32:03.000,158,11088732,123605,0,1749263522,13876.920136509994,46.681382729999314,53054.28993744001 2025-06-07,02:32:04.000,158,11088686,123485,0,1749263523,13876.960554369994,46.68843185999867,53054.28993744001 2025-06-07,02:32:05.000,158,11088773,123285,0,1749263524,13877.03465378,46.660235340001236,53054.25500184 2025-06-07,02:32:06.000,158,11088744,123605,0,1749263525,13877.021181159995,46.64613708000252,53054.28295032 2025-06-07,02:32:07.000,158,11088736,123325,0,1749263526,13877.01444485,46.667284470000595,53054.248014720004 2025-06-07,02:32:08.000,158,11088785,123445,0,1749263527,13877.021181159995,46.660235340001236,53054.268976080006 2025-06-07,02:32:09.000,158,11088751,123245,0,1749263528,13877.041390089995,46.667284470000595,53054.23404048 2025-06-07,02:32:10.000,158,11088753,123525,0,1749263529,13877.05486271,46.68843185999867,53054.19211776001 2025-06-07,02:32:11.000,158,11088739,123325,0,1749263530,13877.05486271,46.69548098999803,53054.268976080006 2025-06-07,02:32:12.000,158,11088725,123485,0,1749263531,13877.061599019995,46.68843185999867,53054.28993744001 2025-06-07,02:32:13.000,158,11088742,123285,0,1749263532,13877.09528057,46.716628380003385,53054.28993744001 2025-06-07,02:32:14.000,158,11088787,123365,0,1749263533,13877.081807949995,46.723677510002744,53054.28993744001 2025-06-07,02:32:15.000,158,11088757,123245,0,1749263534,13877.10875318999,46.716628380003385,53054.29692456 2025-06-07,02:32:16.000,158,11088782,123485,0,1749263535,13877.18958890999,46.74482490000082,53054.2759632 2025-06-07,02:32:17.000,158,11088797,123045,0,1749263536,13877.18958890999,46.78007055000489,53054.317885920005 2025-06-07,02:32:18.000,158,11088732,123365,0,1749263537,13877.20979783999,46.78711968000425,53054.28993744001 2025-06-07,02:32:19.000,158,11088719,123565,0,1749263538,13877.18958890999,46.79416881000361,53054.25500184 2025-06-07,02:32:20.000,158,11088748,123005,0,1749263539,13877.25021569999,46.843512719999126,53054.25500184 2025-06-07,02:32:21.000,158,11088715,123205,0,1749263540,13877.243479389996,46.87170924000384,53054.25500184 2025-06-07,02:32:22.000,158,11088782,123285,0,1749263541,13877.283897249996,46.88580750000256,53054.28295032 2025-06-07,02:32:23.000,158,11088731,123085,0,1749263542,13877.283897249996,46.899905760001275,53054.31089880001 2025-06-07,02:32:24.000,158,11088732,123285,0,1749263543,13877.27716094,46.899905760001275,53054.32487304 2025-06-07,02:32:25.000,158,11088778,123125,0,1749263544,13877.324315109996,46.93515140999807,53054.32487304 2025-06-07,02:32:26.000,158,11088794,123245,0,1749263545,13877.310842489991,46.91400401999999,53054.31089880001 2025-06-07,02:32:27.000,158,11088723,123365,0,1749263546,13877.310842489991,46.942200540004706,53054.33186016 2025-06-07,02:32:28.000,158,11088772,123365,0,1749263547,13877.351260349991,47.00564270999894,53054.28295032 2025-06-07,02:32:29.000,158,11088817,123085,0,1749263548,13877.344524039996,46.99859357999958,53054.35980864001 2025-06-07,02:32:30.000,158,11088807,123005,0,1749263549,13877.33778773,46.98449532000086,53054.33884728001 2025-06-07,02:32:31.000,158,11088771,123285,0,1749263550,13877.310842489991,46.98449532000086,53054.366795760005 2025-06-07,02:32:32.000,158,11088723,123005,0,1749263551,13877.351260349991,46.99859357999958,53054.3458344 2025-06-07,02:32:33.000,158,11088745,123125,0,1749263552,13877.351260349991,46.99154445000022,53054.32487304 2025-06-07,02:32:34.000,158,11088760,123125,0,1749263553,13877.357996660001,46.98449532000086,53054.37378288 2025-06-07,02:32:35.000,158,11088725,123165,0,1749263554,13877.371469279991,46.99859357999958,53054.30391168 2025-06-07,02:32:36.000,158,11088733,122845,0,1749263555,13877.384941899996,46.99859357999958,53054.33884728001 2025-06-07,02:32:37.000,158,11088773,122965,0,1749263556,13877.405150829996,47.04793749000237,53054.33884728001 2025-06-07,02:32:38.000,158,11088751,123165,0,1749263557,13877.405150829996,47.05498662000173,53054.33884728001 2025-06-07,02:32:39.000,158,11088744,123285,0,1749263558,13877.479250240001,47.04793749000237,53054.38077000001 2025-06-07,02:32:40.000,158,11088790,123325,0,1749263559,13877.465777619997,47.11137966000388,53054.33186016 2025-06-07,02:32:41.000,158,11088693,123125,0,1749263560,13877.485986549997,47.132527050001954,53054.366795760005 2025-06-07,02:32:42.000,158,11088739,122925,0,1749263561,13877.492722859992,47.132527050001954,53054.415705600004 2025-06-07,02:32:43.000,158,11088779,123165,0,1749263562,13877.492722859992,47.13957618000131,53054.40173136 2025-06-07,02:32:44.000,158,11088750,122685,0,1749263563,13877.499459170002,47.15367444000003,53054.46461544 2025-06-07,02:32:45.000,158,11088711,123125,0,1749263564,13877.512931789992,47.16072356999939,53054.44365408 2025-06-07,02:32:46.000,158,11088746,123045,0,1749263565,13877.499459170002,47.2241657400009,53054.4506412 2025-06-07,02:32:47.000,158,11088723,123045,0,1749263566,13877.512931789992,47.1889200900041,53054.415705600004 2025-06-07,02:32:48.000,158,11088735,122805,0,1749263567,13877.512931789992,47.132527050001954,53054.45762832001 2025-06-07,02:32:49.000,158,11088763,123005,0,1749263568,13877.492722859992,47.20301835000282,53054.45762832001 2025-06-07,02:32:50.000,158,11088718,123125,0,1749263569,13877.452304999992,47.20301835000282,53054.4506412 2025-06-07,02:32:51.000,158,11088712,123165,0,1749263570,13877.499459170002,47.181870960004744,53054.47858968001 2025-06-07,02:32:52.000,158,11088753,122925,0,1749263571,13877.459041310001,47.21006748000218,53054.44365408 2025-06-07,02:32:53.000,158,11088764,122925,0,1749263572,13877.438832380001,47.16777269999875,53054.49256392 2025-06-07,02:32:54.000,158,11088745,123285,0,1749263573,13877.425359759996,47.13957618000131,53054.47160256 2025-06-07,02:32:55.000,158,11088780,123005,0,1749263574,13877.445568689996,47.11137966000388,53054.42967984001 2025-06-07,02:32:56.000,158,11088783,123005,0,1749263575,13877.398414520001,47.15367444000003,53054.45762832001 2025-06-07,02:32:57.000,158,11088770,122965,0,1749263576,13877.357996660001,47.13957618000131,53054.44365408 2025-06-07,02:32:58.000,158,11088741,123085,0,1749263577,13877.324315109996,47.17482182999811,53054.436666960006 2025-06-07,02:32:59.000,158,11088782,122885,0,1749263578,13877.27716094,47.19596922000346,53054.46461544 2025-06-07,02:33:00.000,158,11088754,122845,0,1749263579,13877.324315109996,47.181870960004744,53054.47858968001 2025-06-07,02:33:01.000,158,11088741,123045,0,1749263580,13877.290633559991,47.17482182999811,53054.415705600004 2025-06-07,02:33:02.000,158,11088771,122565,0,1749263581,13877.304106179996,47.118428790003236,53054.40871848001 2025-06-07,02:33:03.000,158,11088729,123005,0,1749263582,13877.25695201,47.17482182999811,53054.37378288 2025-06-07,02:33:04.000,158,11088758,122765,0,1749263583,13877.243479389996,47.14662531000067,53054.40871848001 2025-06-07,02:33:05.000,158,11088759,122765,0,1749263584,13877.23000676999,47.125477920002595,53054.42967984001 2025-06-07,02:33:06.000,158,11088755,122765,0,1749263585,13877.16937997999,47.132527050001954,53054.42967984001 2025-06-07,02:33:07.000,158,11088710,122885,0,1749263586,13877.142434739995,47.09023226999852,53054.436666960006 2025-06-07,02:33:08.000,158,11088717,123125,0,1749263587,13877.162643669995,47.083183139999164,53054.46461544 2025-06-07,02:33:09.000,158,11088741,122925,0,1749263588,13877.12896211999,47.10433053000452,53054.42269272 2025-06-07,02:33:10.000,158,11088757,123045,0,1749263589,13877.12896211999,47.118428790003236,53054.45762832001 2025-06-07,02:33:11.000,158,11088710,122845,0,1749263590,13877.08854425999,47.10433053000452,53054.4506412 2025-06-07,02:33:12.000,158,11088713,122725,0,1749263591,13877.081807949995,47.11137966000388,53054.44365408 2025-06-07,02:33:13.000,158,11088767,122925,0,1749263592,13877.05486271,47.11137966000388,53054.47160256 2025-06-07,02:33:14.000,158,11088723,122565,0,1749263593,13876.99423592,47.125477920002595,53054.42269272 2025-06-07,02:33:15.000,158,11088754,122685,0,1749263594,13876.94708174999,47.118428790003236,53054.39474424 2025-06-07,02:33:16.000,158,11088726,123045,0,1749263595,13876.859509719994,47.13957618000131,53054.40173136 2025-06-07,02:33:17.000,158,11088800,122765,0,1749263596,13876.771937689999,47.132527050001954,53054.366795760005 2025-06-07,02:33:18.000,158,11088800,123005,0,1749263597,13876.718047209994,47.11137966000388,53054.317885920005 2025-06-07,02:33:19.000,158,11088775,122965,0,1749263598,13876.657420419993,47.083183139999164,53054.3458344 2025-06-07,02:33:20.000,158,11088758,122845,0,1749263599,13876.630475179998,47.118428790003236,53054.35282152 2025-06-07,02:33:21.000,158,11088713,123045,0,1749263600,13876.596793629993,47.09023226999852,53054.32487304 2025-06-07,02:33:22.000,158,11088724,123125,0,1749263601,13876.576584699993,47.11137966000388,53054.30391168 2025-06-07,02:33:23.000,158,11088764,123005,0,1749263602,13876.556375769993,47.09728139999788,53054.35980864001 2025-06-07,02:33:24.000,158,11088751,122845,0,1749263603,13876.536166839993,47.03383923000365,53054.28295032 2025-06-07,02:33:25.000,158,11088753,123005,0,1749263604,13876.515957909993,47.06203575000109,53054.29692456 2025-06-07,02:33:26.000,158,11088710,122965,0,1749263605,13876.441858500002,47.02679010000429,53054.28993744001 2025-06-07,02:33:27.000,158,11088693,122765,0,1749263606,13876.401440640002,47.02679010000429,53054.31089880001 2025-06-07,02:33:28.000,158,11088776,123045,0,1749263607,13876.367759089997,47.04088836000301,53054.22006624001 2025-06-07,02:33:29.000,158,11088715,122685,0,1749263608,13876.347550159997,47.0126918399983,53054.22705336 2025-06-07,02:33:30.000,158,11088765,122965,0,1749263609,13876.300395990002,46.98449532000086,53054.26198896001 2025-06-07,02:33:31.000,158,11088727,123005,0,1749263610,13876.226296579996,46.99154445000022,53054.22006624001 2025-06-07,02:33:32.000,158,11088784,122685,0,1749263611,13876.138724550001,46.99859357999958,53054.26198896001 2025-06-07,02:33:33.000,158,11088771,122685,0,1749263612,13876.131988239991,46.956298800003424,53054.25500184 2025-06-07,02:33:34.000,158,11088772,123005,0,1749263613,13876.03094358999,46.96334793000278,53054.22006624001 2025-06-07,02:33:35.000,158,11088767,122805,0,1749263614,13875.97031679999,47.00564270999894,53054.24102760001 2025-06-07,02:33:36.000,158,11088724,122685,0,1749263615,13875.943371559995,46.93515140999807,53054.17814352 2025-06-07,02:33:37.000,158,11088760,123165,0,1749263616,13875.91642632,46.96334793000278,53054.19211776001 2025-06-07,02:33:38.000,158,11088782,123005,0,1749263617,13875.862535839995,46.98449532000086,53054.15718216 2025-06-07,02:33:39.000,158,11088727,123085,0,1749263618,13875.801909049995,46.93515140999807,53054.17115640001 2025-06-07,02:33:40.000,158,11088774,123005,0,1749263619,13875.73454595,46.956298800003424,53054.17115640001 2025-06-07,02:33:41.000,158,11088765,122885,0,1749263620,13875.721073329994,46.949249670004065,53054.14320792001 2025-06-07,02:33:42.000,158,11088693,123045,0,1749263621,13875.761491189995,46.99154445000022,53054.11525944 2025-06-07,02:33:43.000,158,11088786,122725,0,1749263622,13875.69412809,46.98449532000086,53054.101285200006 2025-06-07,02:33:44.000,158,11088755,122885,0,1749263623,13875.680655469994,47.019740969997656,53054.101285200006 2025-06-07,02:33:45.000,158,11088740,123365,0,1749263624,13875.64697391999,46.98449532000086,53054.08731096 2025-06-07,02:33:46.000,158,11088767,122885,0,1749263625,13875.599819749994,47.0126918399983,53054.07333672001 2025-06-07,02:33:47.000,158,11088765,122845,0,1749263626,13875.532456649998,46.97039706000214,53054.080323840004 2025-06-07,02:33:48.000,158,11088713,122885,0,1749263627,13875.478566169993,46.92105314999935,53054.01743976 2025-06-07,02:33:49.000,158,11088790,122965,0,1749263628,13875.404466759988,46.956298800003424,53054.03840112 2025-06-07,02:33:50.000,158,11088792,123045,0,1749263629,13875.323631040003,46.92105314999935,53054.03840112 2025-06-07,02:33:51.000,158,11088695,122845,0,1749263630,13875.242795320002,46.92810227999871,53054.03840112 2025-06-07,02:33:52.000,158,11088740,123085,0,1749263631,13875.155223289992,46.99154445000022,53054.02442688001 2025-06-07,02:33:53.000,158,11088733,122805,0,1749263632,13875.121541740002,46.92810227999871,53054.02442688001 2025-06-07,02:33:54.000,158,11088760,123045,0,1749263633,13875.060914950001,46.92105314999935,53053.98949128 2025-06-07,02:33:55.000,158,11088762,122885,0,1749263634,13875.047442329997,46.892856630001916,53053.95455568001 2025-06-07,02:33:56.000,158,11088769,122965,0,1749263635,13875.020497090001,46.8787583700032,53053.912632960004 2025-06-07,02:33:57.000,158,11088725,122885,0,1749263636,13875.000288160001,46.87170924000384,53053.88468448001 2025-06-07,02:33:58.000,158,11088739,122845,0,1749263637,13874.932925059991,46.82236533000105,53053.814813280005 2025-06-07,02:33:59.000,158,11088754,122685,0,1749263638,13874.939661370001,46.87170924000384,53053.8218004 2025-06-07,02:34:00.000,158,11088730,123005,0,1749263639,13874.932925059991,46.892856630001916,53053.80083904 2025-06-07,02:34:01.000,158,11088734,123085,0,1749263640,13874.91945244,46.92810227999871,53053.80782616001 2025-06-07,02:34:02.000,158,11088790,122965,0,1749263641,13874.912716129991,46.906954890000634,53053.78686480001 2025-06-07,02:34:03.000,158,11088731,122885,0,1749263642,13874.91945244,46.98449532000086,53053.78686480001 2025-06-07,02:34:04.000,158,11088741,122965,0,1749263643,13874.926188749996,46.96334793000278,53053.75891632001 2025-06-07,02:34:05.000,158,11088745,122805,0,1749263644,13874.87903458,46.92810227999871,53053.72398072 2025-06-07,02:34:06.000,158,11088740,122965,0,1749263645,13874.79819886,46.956298800003424,53053.80782616001 2025-06-07,02:34:07.000,158,11088714,123005,0,1749263646,13874.804935169996,46.93515140999807,53053.77289056 2025-06-07,02:34:08.000,158,11088678,122885,0,1749263647,13874.69041789999,46.93515140999807,53053.72398072 2025-06-07,02:34:09.000,158,11088771,122845,0,1749263648,13874.65000003999,46.9774461900015,53053.73795496001 2025-06-07,02:34:10.000,158,11088770,122805,0,1749263649,13874.602845869995,46.99859357999958,53053.70301936 2025-06-07,02:34:11.000,158,11088756,123005,0,1749263650,13874.60958217999,46.956298800003424,53053.696032240005 2025-06-07,02:34:12.000,158,11088717,122965,0,1749263651,13874.57590063,46.97039706000214,53053.68904512001 2025-06-07,02:34:13.000,158,11088742,122925,0,1749263652,13874.48832859999,46.86466011000448,53053.71000648001 2025-06-07,02:34:14.000,158,11088744,122805,0,1749263653,13874.44791073999,46.79416881000361,53053.65410952 2025-06-07,02:34:15.000,158,11088656,122525,0,1749263654,13874.49506491,46.82941446000041,53053.67507088 2025-06-07,02:34:16.000,158,11088759,123125,0,1749263655,13874.48832859999,46.79416881000361,53053.66109664 2025-06-07,02:34:17.000,158,11088745,122805,0,1749263656,13874.52874645999,46.79416881000361,53053.647122400005 2025-06-07,02:34:18.000,158,11088698,122925,0,1749263657,13874.48832859999,46.850561849998485,53053.63314816 2025-06-07,02:34:19.000,158,11088785,123045,0,1749263658,13874.454647049999,46.78711968000425,53053.61917392001 2025-06-07,02:34:20.000,158,11088738,122725,0,1749263659,13874.42770180999,46.80826707000233,53053.598212560006 2025-06-07,02:34:21.000,158,11088704,123045,0,1749263660,13874.420965499994,46.82941446000041,53053.647122400005 2025-06-07,02:34:22.000,158,11088738,122925,0,1749263661,13874.434438119999,46.78711968000425,53053.58423832 2025-06-07,02:34:23.000,158,11088744,122845,0,1749263662,13874.420965499994,46.79416881000361,53053.63314816 2025-06-07,02:34:24.000,158,11088730,122965,0,1749263663,13874.400756569994,46.80826707000233,53053.6121868 2025-06-07,02:34:25.000,158,11088742,123045,0,1749263664,13874.394020259999,46.78711968000425,53053.58423832 2025-06-07,02:34:26.000,158,11088761,122685,0,1749263665,13874.394020259999,46.80121794000297,53053.577251200004 2025-06-07,02:34:27.000,158,11088702,122925,0,1749263666,13874.420965499994,46.81531620000169,53053.52135424001 2025-06-07,02:34:28.000,158,11088715,123045,0,1749263667,13874.44791073999,46.80826707000233,53053.577251200004 2025-06-07,02:34:29.000,158,11088744,122725,0,1749263668,13874.461383359994,46.78007055000489,53053.51436712 2025-06-07,02:34:30.000,158,11088720,122685,0,1749263669,13874.54895538999,46.80826707000233,53053.59122544001 2025-06-07,02:34:31.000,158,11088717,123005,0,1749263670,13874.53548277,46.79416881000361,53053.54930272001 2025-06-07,02:34:32.000,158,11088774,122885,0,1749263671,13874.522010149994,46.7659722899989,53053.54930272001 2025-06-07,02:34:33.000,158,11088758,122685,0,1749263672,13874.522010149994,46.82236533000105,53053.60519968 2025-06-07,02:34:34.000,158,11088765,122685,0,1749263673,13874.5556917,46.79416881000361,53053.56327696 2025-06-07,02:34:35.000,158,11088707,122885,0,1749263674,13874.582636939995,46.86466011000448,53053.577251200004 2025-06-07,02:34:36.000,158,11088718,123045,0,1749263675,13874.56916431999,46.88580750000256,53053.598212560006 2025-06-07,02:34:37.000,158,11088715,122685,0,1749263676,13874.562428009995,46.88580750000256,53053.57026408001 2025-06-07,02:34:38.000,158,11088741,122685,0,1749263677,13874.63652742,46.8787583700032,53053.56327696 2025-06-07,02:34:39.000,158,11088737,122965,0,1749263678,13874.602845869995,46.87170924000384,53053.55628984 2025-06-07,02:34:40.000,158,11088739,123045,0,1749263679,13874.623054799995,46.906954890000634,53053.63314816 2025-06-07,02:34:41.000,158,11088770,122925,0,1749263680,13874.62979110999,46.92810227999871,53053.598212560006 2025-06-07,02:34:42.000,158,11088688,122645,0,1749263681,13874.643263729995,46.92810227999871,53053.59122544001 2025-06-07,02:34:43.000,158,11088707,122445,0,1749263682,13874.65000003999,46.949249670004065,53053.57026408001 2025-06-07,02:34:44.000,158,11088702,122805,0,1749263683,13874.63652742,46.91400401999999,53053.53532848 2025-06-07,02:34:45.000,158,11088736,123085,0,1749263684,13874.69715421,46.899905760001275,53053.6121868 2025-06-07,02:34:46.000,158,11088690,122685,0,1749263685,13874.69715421,46.97039706000214,53053.63314816 2025-06-07,02:34:47.000,158,11088729,122885,0,1749263686,13874.75104468999,47.02679010000429,53053.62616104 2025-06-07,02:34:48.000,158,11088694,122925,0,1749263687,13874.764517309995,47.00564270999894,53053.647122400005 2025-06-07,02:34:49.000,158,11088727,122925,0,1749263688,13874.825144099996,47.02679010000429,53053.61917392001 2025-06-07,02:34:50.000,158,11088702,123085,0,1749263689,13874.83861672,47.06203575000109,53053.65410952 2025-06-07,02:34:51.000,158,11088684,122805,0,1749263690,13874.845353029996,47.04793749000237,53053.59122544001 2025-06-07,02:34:52.000,158,11088719,122925,0,1749263691,13874.83861672,47.05498662000173,53053.64013528001 2025-06-07,02:34:53.000,158,11088698,123005,0,1749263692,13874.83188040999,47.04793749000237,53053.61917392001 2025-06-07,02:34:54.000,158,11088738,123085,0,1749263693,13874.845353029996,47.06203575000109,53053.62616104 2025-06-07,02:34:55.000,158,11088699,123085,0,1749263694,13874.784726239996,47.11137966000388,53053.62616104 2025-06-07,02:34:56.000,158,11088711,123005,0,1749263695,13874.83861672,47.10433053000452,53053.64013528001 2025-06-07,02:34:57.000,158,11088741,123045,0,1749263696,13874.77798993,47.09728139999788,53053.61917392001 2025-06-07,02:34:58.000,158,11088748,122965,0,1749263697,13874.79819886,47.10433053000452,53053.64013528001 2025-06-07,02:34:59.000,158,11088698,123045,0,1749263698,13874.764517309995,47.069084880000446,53053.63314816 2025-06-07,02:35:00.000,158,11088693,122685,0,1749263699,13874.79146254999,47.04088836000301,53053.66109664 2025-06-07,02:35:01.000,158,11088774,122925,0,1749263700,13874.77125361999,47.03383923000365,53053.62616104 2025-06-07,02:35:02.000,158,11088719,122965,0,1749263701,13874.784726239996,47.076134009999805,53053.62616104 2025-06-07,02:35:03.000,158,11088731,123085,0,1749263702,13874.73757207,47.09023226999852,53053.682058 2025-06-07,02:35:04.000,158,11088723,122925,0,1749263703,13874.71736314,47.069084880000446,53053.647122400005 2025-06-07,02:35:05.000,158,11088680,122605,0,1749263704,13874.67020896999,47.076134009999805,53053.577251200004 2025-06-07,02:35:06.000,158,11088700,122885,0,1749263705,13874.602845869995,47.05498662000173,53053.53532848 2025-06-07,02:35:07.000,158,11088679,123005,0,1749263706,13874.57590063,47.04793749000237,53053.62616104 2025-06-07,02:35:08.000,158,11088730,123125,0,1749263707,13874.5556917,47.04793749000237,53053.6121868 2025-06-07,02:35:09.000,158,11088743,123045,0,1749263708,13874.51527384,47.04793749000237,53053.62616104 2025-06-07,02:35:10.000,158,11088731,122965,0,1749263709,13874.420965499994,47.03383923000365,53053.55628984 2025-06-07,02:35:11.000,158,11088729,123125,0,1749263710,13874.387283949989,46.9774461900015,53053.52135424001 2025-06-07,02:35:12.000,158,11088725,122645,0,1749263711,13874.333393469999,46.956298800003424,53053.528341360005 2025-06-07,02:35:13.000,158,11088711,123045,0,1749263712,13874.319920849994,46.92105314999935,53053.59122544001 2025-06-07,02:35:14.000,158,11088770,122805,0,1749263713,13874.272766679998,46.91400401999999,53053.60519968 2025-06-07,02:35:15.000,158,11088694,122725,0,1749263714,13874.171722029998,46.857610979997844,53053.54231560001 2025-06-07,02:35:16.000,158,11088710,122805,0,1749263715,13874.077413689993,46.87170924000384,53053.577251200004 2025-06-07,02:35:17.000,158,11088779,122845,0,1749263716,13874.097622619993,46.82941446000041,53053.528341360005 2025-06-07,02:35:18.000,158,11088775,122765,0,1749263717,13874.050468449997,46.81531620000169,53053.52135424001 2025-06-07,02:35:19.000,158,11088690,123045,0,1749263718,13874.050468449997,46.80826707000233,53053.52135424001 2025-06-07,02:35:20.000,158,11088776,122725,0,1749263719,13874.010050589997,46.75892315999954,53053.50738 2025-06-07,02:35:21.000,158,11088705,122685,0,1749263720,13873.956160109992,46.80121794000297,53053.50039288001 2025-06-07,02:35:22.000,158,11088707,123045,0,1749263721,13873.915742249992,46.77302141999826,53053.54231560001 2025-06-07,02:35:23.000,158,11088793,122365,0,1749263722,13873.834906529992,46.75187403000018,53053.49340576 2025-06-07,02:35:24.000,158,11088708,123365,0,1749263723,13873.774279739991,46.75187403000018,53053.48641864 2025-06-07,02:35:25.000,158,11088731,122805,0,1749263724,13873.720389260001,46.716628380003385,53053.45847016 2025-06-07,02:35:26.000,158,11088693,122885,0,1749263725,13873.65976247,46.674333599999954,53053.45847016 2025-06-07,02:35:27.000,158,11088777,122845,0,1749263726,13873.55198150999,46.660235340001236,53053.42353456001 2025-06-07,02:35:28.000,158,11088679,122685,0,1749263727,13873.53850889,46.63908795000316,53053.42353456001 2025-06-07,02:35:29.000,158,11088704,123005,0,1749263728,13873.423991619995,46.64613708000252,53053.37462472001 2025-06-07,02:35:30.000,158,11088758,123045,0,1749263729,13873.35662852,46.65318621000188,53053.430521680006 2025-06-07,02:35:31.000,158,11088788,122605,0,1749263730,13873.363364829995,46.65318621000188,53053.46545728 2025-06-07,02:35:32.000,158,11088715,122605,0,1749263731,13873.29600173,46.674333599999954,53053.47244440001 2025-06-07,02:35:33.000,158,11088742,123045,0,1749263732,13873.302738039994,46.674333599999954,53053.49340576 2025-06-07,02:35:34.000,158,11088789,123085,0,1749263733,13873.32968327999,46.73777577000146,53053.54231560001 2025-06-07,02:35:35.000,158,11088746,122805,0,1749263734,13873.262320179994,46.723677510002744,53053.54930272001 2025-06-07,02:35:36.000,158,11088773,122885,0,1749263735,13873.20842969999,46.709579250004026,53053.46545728 2025-06-07,02:35:37.000,158,11088787,122765,0,1749263736,13873.168011839989,46.716628380003385,53053.45148304001 2025-06-07,02:35:38.000,158,11088728,122965,0,1749263737,13873.154539219999,46.68843185999867,53053.45847016 2025-06-07,02:35:39.000,158,11088767,122685,0,1749263738,13873.107385049989,46.69548098999803,53053.48641864 2025-06-07,02:35:40.000,158,11088764,122925,0,1749263739,13873.060230879993,46.681382729999314,53053.479431520005 2025-06-07,02:35:41.000,158,11088734,122685,0,1749263740,13873.013076709998,46.709579250004026,53053.35366336001 2025-06-07,02:35:42.000,158,11088744,122965,0,1749263741,13872.979395159993,46.716628380003385,53053.38161184001 2025-06-07,02:35:43.000,158,11088752,122885,0,1749263742,13872.959186229993,46.667284470000595,53053.35366336001 2025-06-07,02:35:44.000,158,11088701,122805,0,1749263743,13872.878350509993,46.674333599999954,53053.32571488 2025-06-07,02:35:45.000,158,11088733,122965,0,1749263744,13872.878350509993,46.74482490000082,53053.34667624 2025-06-07,02:35:46.000,158,11088737,122765,0,1749263745,13872.858141579993,46.667284470000595,53053.33968912 2025-06-07,02:35:47.000,158,11088709,122925,0,1749263746,13872.790778479997,46.62498969000444,53053.33968912 2025-06-07,02:35:48.000,158,11088752,122685,0,1749263747,13872.703206450002,46.64613708000252,53053.26981792 2025-06-07,02:35:49.000,158,11088730,123125,0,1749263748,13872.716679069992,46.674333599999954,53053.32571488 2025-06-07,02:35:50.000,158,11088739,122965,0,1749263749,13872.709942759997,46.681382729999314,53053.35366336001 2025-06-07,02:35:51.000,158,11088700,122965,0,1749263750,13872.629107039997,46.716628380003385,53053.28379216001 2025-06-07,02:35:52.000,158,11088740,122725,0,1749263751,13872.602161800001,46.716628380003385,53053.24885656 2025-06-07,02:35:53.000,158,11088709,122885,0,1749263752,13872.615634419992,46.78711968000425,53053.24885656 2025-06-07,02:35:54.000,158,11088717,123125,0,1749263753,13872.541535010001,46.78007055000489,53053.30475352001 2025-06-07,02:35:55.000,158,11088716,122885,0,1749263754,13872.528062389996,46.78007055000489,53053.241869440004 2025-06-07,02:35:56.000,158,11088725,122925,0,1749263755,13872.514589769991,46.83646358999977,53053.2278952 2025-06-07,02:35:57.000,158,11088737,122885,0,1749263756,13872.514589769991,46.843512719999126,53053.23488232001 2025-06-07,02:35:58.000,158,11088728,123045,0,1749263757,13872.568480249996,46.87170924000384,53053.20693384001 2025-06-07,02:35:59.000,158,11088733,123005,0,1749263758,13872.602161800001,46.87170924000384,53053.2278952 2025-06-07,02:36:00.000,158,11088734,122645,0,1749263759,13872.635843349992,46.892856630001916,53053.20693384001 2025-06-07,02:36:01.000,158,11088759,122645,0,1749263760,13872.642579660002,46.942200540004706,53053.24885656 2025-06-07,02:36:02.000,158,11088729,122965,0,1749263761,13872.676261209992,46.949249670004065,53053.262830800006 2025-06-07,02:36:03.000,158,11088780,122885,0,1749263762,13872.696470139992,46.98449532000086,53053.23488232001 2025-06-07,02:36:04.000,158,11088715,122925,0,1749263763,13872.736887999992,46.99154445000022,53053.2278952 2025-06-07,02:36:05.000,158,11088692,122565,0,1749263764,13872.810987409997,46.99859357999958,53053.18597248001 2025-06-07,02:36:06.000,158,11088712,123165,0,1749263765,13872.844668960002,47.09728139999788,53053.23488232001 2025-06-07,02:36:07.000,158,11088695,122965,0,1749263766,13872.871614199998,47.118428790003236,53053.241869440004 2025-06-07,02:36:08.000,158,11088777,122805,0,1749263767,13872.898559439993,47.14662531000067,53053.192959600005 2025-06-07,02:36:09.000,158,11088756,123085,0,1749263768,13872.858141579993,47.15367444000003,53053.192959600005 2025-06-07,02:36:10.000,158,11088721,122805,0,1749263769,13872.885086820002,47.19596922000346,53053.22090808 2025-06-07,02:36:11.000,158,11088702,122805,0,1749263770,13872.878350509993,47.252362259998336,53053.21392096001 2025-06-07,02:36:12.000,158,11088763,122765,0,1749263771,13872.912032059998,47.27350965000369,53053.192959600005 2025-06-07,02:36:13.000,158,11088732,122885,0,1749263772,13872.965922539988,47.301706170001125,53053.24885656 2025-06-07,02:36:14.000,158,11088741,122925,0,1749263773,13873.006340399988,47.301706170001125,53053.262830800006 2025-06-07,02:36:15.000,158,11088701,122965,0,1749263774,13873.040021949993,47.301706170001125,53053.2278952 2025-06-07,02:36:16.000,158,11088735,122805,0,1749263775,13873.087176119989,47.40039398999943,53053.22090808 2025-06-07,02:36:17.000,158,11088736,122925,0,1749263776,13873.080439809994,47.39334486000007,53053.24885656 2025-06-07,02:36:18.000,158,11088771,122885,0,1749263777,13873.114121359999,47.484983549999015,53053.24885656 2025-06-07,02:36:19.000,158,11088730,123045,0,1749263778,13873.114121359999,47.534327460001805,53053.241869440004 2025-06-07,02:36:20.000,158,11088708,122765,0,1749263779,13873.168011839989,47.54842572000052,53053.262830800006 2025-06-07,02:36:21.000,158,11088732,122765,0,1749263780,13873.168011839989,47.57662223999796,53053.25584368001 2025-06-07,02:36:22.000,158,11088770,122965,0,1749263781,13873.181484459994,47.62596615000075,53053.32571488 2025-06-07,02:36:23.000,158,11088728,122845,0,1749263782,13873.168011839989,47.66826093000418,53053.33968912 2025-06-07,02:36:24.000,158,11088761,122725,0,1749263783,13873.174748149999,47.68940832000226,53053.360650480005 2025-06-07,02:36:25.000,158,11088739,123005,0,1749263784,13873.181484459994,47.710555710000335,53053.3676376 2025-06-07,02:36:26.000,158,11088732,123205,0,1749263785,13873.127593979989,47.710555710000335,53053.360650480005 2025-06-07,02:36:27.000,158,11088738,122725,0,1749263786,13873.161275529994,47.759899620003125,53053.34667624 2025-06-07,02:36:28.000,158,11088722,122925,0,1749263787,13873.141066599994,47.80219439999928,53053.3676376 2025-06-07,02:36:29.000,158,11088794,123045,0,1749263788,13873.161275529994,47.83039092000399,53053.409560320004 2025-06-07,02:36:30.000,158,11088751,122885,0,1749263789,13873.141066599994,47.886783959998866,53053.4375088 2025-06-07,02:36:31.000,158,11088769,122925,0,1749263790,13873.120857669994,47.90088222000486,53053.430521680006 2025-06-07,02:36:32.000,158,11088738,122805,0,1749263791,13873.080439809994,47.943177000001015,53053.46545728 2025-06-07,02:36:33.000,158,11088725,122925,0,1749263792,13873.114121359999,47.96432438999909,53053.44449592 2025-06-07,02:36:34.000,158,11088762,122845,0,1749263793,13873.100648739994,47.985471780004445,53053.47244440001 2025-06-07,02:36:35.000,158,11088703,122925,0,1749263794,13873.087176119989,48.01366830000188,53053.45148304001 2025-06-07,02:36:36.000,158,11088760,123405,0,1749263795,13873.033285639998,48.06301221000467,53053.46545728 2025-06-07,02:36:37.000,158,11088731,122845,0,1749263796,13873.093912429998,48.06301221000467,53053.430521680006 2025-06-07,02:36:38.000,158,11088739,122725,0,1749263797,13873.141066599994,48.09825786000147,53053.479431520005 2025-06-07,02:36:39.000,158,11088779,123045,0,1749263798,13873.127593979989,48.161700030002976,53053.46545728 2025-06-07,02:36:40.000,158,11088724,122845,0,1749263799,13873.134330289999,48.18284742000105,53053.50039288001 2025-06-07,02:36:41.000,158,11088792,123045,0,1749263800,13873.134330289999,48.18284742000105,53053.50039288001 2025-06-07,02:36:42.000,158,11088737,122845,0,1749263801,13873.181484459994,48.168749160002335,53053.50738 2025-06-07,02:36:43.000,158,11088728,122685,0,1749263802,13873.168011839989,48.23219133000384,53053.50738 2025-06-07,02:36:44.000,158,11088718,123045,0,1749263803,13873.20842969999,48.24628959000256,53053.51436712 2025-06-07,02:36:45.000,158,11088763,122925,0,1749263804,13873.141066599994,48.25333872000192,53053.48641864 2025-06-07,02:36:46.000,158,11088719,122925,0,1749263805,13873.120857669994,48.288584369998716,53053.53532848 2025-06-07,02:36:47.000,158,11088746,123045,0,1749263806,13873.093912429998,48.27448611,53053.50738 2025-06-07,02:36:48.000,158,11088785,122645,0,1749263807,13873.100648739994,48.295633499998075,53053.53532848 2025-06-07,02:36:49.000,158,11088758,122885,0,1749263808,13873.141066599994,48.30973176000407,53053.60519968 2025-06-07,02:36:50.000,158,11088783,122765,0,1749263809,13873.100648739994,48.31678089000343,53053.54231560001 2025-06-07,02:36:51.000,158,11088752,122925,0,1749263810,13873.107385049989,48.28153523999936,53053.528341360005 2025-06-07,02:36:52.000,158,11088729,122845,0,1749263811,13873.107385049989,48.25333872000192,53053.479431520005 2025-06-07,02:36:53.000,158,11088724,122925,0,1749263812,13873.107385049989,48.31678089000343,53053.528341360005 2025-06-07,02:36:54.000,158,11088720,122685,0,1749263813,13873.120857669994,48.288584369998716,53053.54231560001 2025-06-07,02:36:55.000,158,11088756,122525,0,1749263814,13873.093912429998,48.33087915000215,53053.577251200004 2025-06-07,02:36:56.000,158,11088730,123045,0,1749263815,13873.107385049989,48.27448611,53053.57026408001 2025-06-07,02:36:57.000,158,11088748,122965,0,1749263816,13873.093912429998,48.33087915000215,53053.59122544001 2025-06-07,02:36:58.000,158,11088726,122845,0,1749263817,13873.066967189989,48.359075669999584,53053.54930272001 2025-06-07,02:36:59.000,158,11088768,122805,0,1749263818,13873.046758259989,48.359075669999584,53053.53532848 2025-06-07,02:37:00.000,158,11088766,122645,0,1749263819,13873.033285639998,48.30973176000407,53053.59122544001 2025-06-07,02:37:01.000,158,11088776,122725,0,1749263820,13872.986131469988,48.344977410000865,53053.528341360005 2025-06-07,02:37:02.000,158,11088749,122725,0,1749263821,13873.019813019993,48.288584369998716,53053.54930272001 2025-06-07,02:37:03.000,158,11088760,122805,0,1749263822,13873.026549329988,48.32383002000279,53053.58423832 2025-06-07,02:37:04.000,158,11088757,122845,0,1749263823,13873.026549329988,48.295633499998075,53053.56327696 2025-06-07,02:37:05.000,158,11088719,122725,0,1749263824,13873.033285639998,48.26743698000064,53053.56327696 2025-06-07,02:37:06.000,158,11088705,122845,0,1749263825,13873.013076709998,48.27448611,53053.528341360005 2025-06-07,02:37:07.000,158,11088722,122725,0,1749263826,13873.053494569998,48.26743698000064,53053.54930272001 2025-06-07,02:37:08.000,158,11088720,122845,0,1749263827,13873.053494569998,48.30973176000407,53053.56327696 2025-06-07,02:37:09.000,158,11088742,123045,0,1749263828,13873.019813019993,48.30973176000407,53053.479431520005 2025-06-07,02:37:10.000,158,11088781,122765,0,1749263829,13873.087176119989,48.31678089000343,53053.56327696 2025-06-07,02:37:11.000,158,11088725,122885,0,1749263830,13873.114121359999,48.32383002000279,53053.53532848 2025-06-07,02:37:12.000,158,11088734,122885,0,1749263831,13873.087176119989,48.30268263000471,53053.50039288001 2025-06-07,02:37:13.000,158,11088740,122885,0,1749263832,13873.087176119989,48.359075669999584,53053.53532848 2025-06-07,02:37:14.000,158,11088733,122605,0,1749263833,13873.080439809994,48.359075669999584,53053.50039288001 2025-06-07,02:37:15.000,158,11088751,122685,0,1749263834,13873.080439809994,48.36612479999894,53053.52135424001 2025-06-07,02:37:16.000,158,11088723,122645,0,1749263835,13873.046758259989,48.42251784000109,53053.528341360005 2025-06-07,02:37:17.000,158,11088783,122845,0,1749263836,13873.040021949993,48.42956697000045,53053.57026408001 2025-06-07,02:37:18.000,158,11088779,122445,0,1749263837,13873.026549329988,48.45071435999853,53053.59122544001 2025-06-07,02:37:19.000,158,11088738,122765,0,1749263838,13873.019813019993,48.49300914000196,53053.58423832 2025-06-07,02:37:20.000,158,11088732,123045,0,1749263839,13872.986131469988,48.570549570002186,53053.60519968 2025-06-07,02:37:21.000,158,11088739,122885,0,1749263840,13872.986131469988,48.55645131000347,53053.56327696 2025-06-07,02:37:22.000,158,11088747,122725,0,1749263841,13872.932240989998,48.584647830000904,53053.57026408001 2025-06-07,02:37:23.000,158,11088800,123005,0,1749263842,13872.932240989998,48.59874608999962,53053.60519968 2025-06-07,02:37:24.000,158,11088707,122645,0,1749263843,13872.885086820002,48.577598700001545,53053.56327696 2025-06-07,02:37:25.000,158,11088702,122845,0,1749263844,13872.878350509993,48.59874608999962,53053.56327696 2025-06-07,02:37:26.000,158,11088715,122365,0,1749263845,13872.824460030002,48.66923739000049,53053.54930272001 2025-06-07,02:37:27.000,158,11088788,123165,0,1749263846,13872.750360619997,48.65513913000177,53053.47244440001 2025-06-07,02:37:28.000,158,11088687,122925,0,1749263847,13872.723415380002,48.67628651999985,53053.54930272001 2025-06-07,02:37:29.000,158,11088735,122845,0,1749263848,13872.649315969997,48.69038477999857,53053.58423832 2025-06-07,02:37:30.000,158,11088742,122725,0,1749263849,13872.575216559992,48.66923739000049,53053.57026408001 2025-06-07,02:37:31.000,158,11088763,122885,0,1749263850,13872.48090822,48.697433909997926,53053.51436712 2025-06-07,02:37:32.000,158,11088714,122845,0,1749263851,13872.46069929,48.64809000000241,53053.58423832 2025-06-07,02:37:33.000,158,11088720,122885,0,1749263852,13872.366390949996,48.626942610004335,53053.54930272001 2025-06-07,02:37:34.000,158,11088769,122885,0,1749263853,13872.27208260999,48.633991740003694,53053.51436712 2025-06-07,02:37:35.000,158,11088772,122725,0,1749263854,13872.21819213,48.626942610004335,53053.48641864 2025-06-07,02:37:36.000,158,11088756,122725,0,1749263855,13872.11714748,48.584647830000904,53053.50738 2025-06-07,02:37:37.000,158,11088716,122725,0,1749263856,13872.036311759999,48.570549570002186,53053.51436712 2025-06-07,02:37:38.000,158,11088789,122885,0,1749263857,13872.002630209994,48.51415653000004,53053.50738 2025-06-07,02:37:39.000,158,11088763,122805,0,1749263858,13871.908321869989,48.47891088000324,53053.48641864 2025-06-07,02:37:40.000,158,11088762,122725,0,1749263859,13871.834222459998,48.45776348999789,53053.528341360005 2025-06-07,02:37:41.000,158,11088756,122805,0,1749263860,13871.793804599998,48.44366522999917,53053.51436712 2025-06-07,02:37:42.000,158,11088790,123045,0,1749263861,13871.632133159997,48.42251784000109,53053.46545728 2025-06-07,02:37:43.000,158,11088770,122565,0,1749263862,13871.578242679992,48.387272190004296,53053.45847016 2025-06-07,02:37:44.000,158,11088746,122765,0,1749263863,13871.558033749992,48.43661609999981,53053.44449592 2025-06-07,02:37:45.000,158,11088715,123125,0,1749263864,13871.504143270002,48.45071435999853,53053.409560320004 2025-06-07,02:37:46.000,158,11088718,122845,0,1749263865,13871.416571239992,48.42956697000045,53053.409560320004 2025-06-07,02:37:47.000,158,11088782,122805,0,1749263866,13871.369417069996,48.41546871000173,53053.31872776 2025-06-07,02:37:48.000,158,11088759,122965,0,1749263867,13871.275108729991,48.401370450003014,53053.311740640005 2025-06-07,02:37:49.000,158,11088727,123045,0,1749263868,13871.227954559996,48.41546871000173,53053.33270200001 2025-06-07,02:37:50.000,158,11088737,122725,0,1749263869,13871.187536699996,48.43661609999981,53053.262830800006 2025-06-07,02:37:51.000,158,11088740,122925,0,1749263870,13871.147118839996,48.40841958000237,53053.28379216001 2025-06-07,02:37:52.000,158,11088757,122925,0,1749263871,13871.09996467,48.401370450003014,53053.2977664 2025-06-07,02:37:53.000,158,11088714,122645,0,1749263872,13871.05954681,48.359075669999584,53053.29077928 2025-06-07,02:37:54.000,158,11088704,122725,0,1749263873,13870.97871109,48.337928280001506,53053.21392096001 2025-06-07,02:37:55.000,158,11088726,122765,0,1749263874,13870.95850216,48.33087915000215,53053.192959600005 2025-06-07,02:37:56.000,158,11088761,122725,0,1749263875,13870.89113905999,48.31678089000343,53053.18597248001 2025-06-07,02:37:57.000,158,11088763,122965,0,1749263876,13870.87766644,48.295633499998075,53053.2278952 2025-06-07,02:37:58.000,158,11088734,122805,0,1749263877,13870.89787537,48.295633499998075,53053.17199824 2025-06-07,02:37:59.000,158,11088764,122965,0,1749263878,13870.85072119999,48.26038785000128,53053.144049760005 2025-06-07,02:38:00.000,158,11088809,122925,0,1749263879,13870.817039649999,48.28153523999936,53053.144049760005 2025-06-07,02:38:01.000,158,11088762,123125,0,1749263880,13870.817039649999,48.27448611,53053.13007552 2025-06-07,02:38:02.000,158,11088726,122965,0,1749263881,13870.79009440999,48.27448611,53053.1230884 2025-06-07,02:38:03.000,158,11088746,122845,0,1749263882,13870.763149169994,48.26038785000128,53053.144049760005 2025-06-07,02:38:04.000,158,11088733,122885,0,1749263883,13870.763149169994,48.23219133000384,53053.095139920006 2025-06-07,02:38:05.000,158,11088782,122845,0,1749263884,13870.783358099994,48.21809306999785,53053.08116568 2025-06-07,02:38:06.000,158,11088783,122645,0,1749263885,13870.783358099994,48.2392404600032,53053.0532172 2025-06-07,02:38:07.000,158,11088780,122845,0,1749263886,13870.81030333999,48.25333872000192,53053.06020432 2025-06-07,02:38:08.000,158,11088794,122885,0,1749263887,13870.843984889994,48.2392404600032,53053.03924296001 2025-06-07,02:38:09.000,158,11088785,122725,0,1749263888,13870.884402749994,48.21104393999849,53053.025268720005 2025-06-07,02:38:10.000,158,11088770,122845,0,1749263889,13870.843984889994,48.21809306999785,53053.03924296001 2025-06-07,02:38:11.000,158,11088757,123045,0,1749263890,13870.83724858,48.21104393999849,53053.01129448 2025-06-07,02:38:12.000,158,11088712,122685,0,1749263891,13870.843984889994,48.2392404600032,53053.00430736 2025-06-07,02:38:13.000,158,11088750,122525,0,1749263892,13870.83051226999,48.25333872000192,53052.96238464 2025-06-07,02:38:14.000,158,11088765,122645,0,1749263893,13870.83051226999,48.26038785000128,53053.01129448 2025-06-07,02:38:15.000,158,11088699,123005,0,1749263894,13870.803567029994,48.26743698000064,53053.01129448 2025-06-07,02:38:16.000,158,11088741,123045,0,1749263895,13870.85072119999,48.25333872000192,53052.976358880005 2025-06-07,02:38:17.000,158,11088791,122725,0,1749263896,13870.91134798999,48.2392404600032,53052.95539752 2025-06-07,02:38:18.000,158,11088723,122725,0,1749263897,13870.87093012999,48.26038785000128,53052.94841040001 2025-06-07,02:38:19.000,158,11088734,122565,0,1749263898,13870.93829323,48.26743698000064,53052.96238464 2025-06-07,02:38:20.000,158,11088782,122645,0,1749263899,13870.965238469995,48.28153523999936,53052.983346 2025-06-07,02:38:21.000,158,11088715,122645,0,1749263900,13870.99892002,48.26038785000128,53053.00430736 2025-06-07,02:38:22.000,158,11088782,122765,0,1749263901,13870.97197477999,48.24628959000256,53053.01129448 2025-06-07,02:38:23.000,158,11088744,122845,0,1749263902,13871.046074189995,48.26038785000128,53053.06020432 2025-06-07,02:38:24.000,158,11088742,122765,0,1749263903,13871.09996467,48.25333872000192,53052.99732024001 2025-06-07,02:38:25.000,158,11088789,122525,0,1749263904,13871.126909909995,48.24628959000256,53053.01129448 2025-06-07,02:38:26.000,158,11088754,122765,0,1749263905,13871.147118839996,48.27448611,53053.03225584 2025-06-07,02:38:27.000,158,11088775,122725,0,1749263906,13871.18080039,48.23219133000384,53052.99732024001 2025-06-07,02:38:28.000,158,11088768,122805,0,1749263907,13871.17406407999,48.2392404600032,53053.03924296001 2025-06-07,02:38:29.000,158,11088732,122605,0,1749263908,13871.22121825,48.26038785000128,53053.046230080006 2025-06-07,02:38:30.000,158,11088801,122685,0,1749263909,13871.254899799991,48.21809306999785,53053.046230080006 2025-06-07,02:38:31.000,158,11088754,122365,0,1749263910,13871.315526589991,48.26743698000064,53053.03924296001 2025-06-07,02:38:32.000,158,11088763,122645,0,1749263911,13871.335735519991,48.26038785000128,53052.99033312 2025-06-07,02:38:33.000,158,11088762,122645,0,1749263912,13871.403098620001,48.30268263000471,53053.01129448 2025-06-07,02:38:34.000,158,11088679,122925,0,1749263913,13871.477198029992,48.344977410000865,53053.10911416 2025-06-07,02:38:35.000,158,11088773,123045,0,1749263914,13871.551297439997,48.41546871000173,53053.15103688 2025-06-07,02:38:36.000,158,11088757,122685,0,1749263915,13871.564770060002,48.401370450003014,53053.08116568 2025-06-07,02:38:37.000,158,11088773,122525,0,1749263916,13871.558033749992,48.51415653000004,53053.08116568 2025-06-07,02:38:38.000,158,11088740,122685,0,1749263917,13871.632133159997,48.535303919998114,53053.06020432 2025-06-07,02:38:39.000,158,11088787,122765,0,1749263918,13871.692759949998,48.54235305000475,53053.11610128001 2025-06-07,02:38:40.000,158,11088702,122565,0,1749263919,13871.699496259993,48.570549570002186,53053.13007552 2025-06-07,02:38:41.000,158,11088782,122685,0,1749263920,13871.746650429988,48.577598700001545,53053.15103688 2025-06-07,02:38:42.000,158,11088775,122485,0,1749263921,13871.840958769993,48.59169696000026,53053.17199824 2025-06-07,02:38:43.000,158,11088683,122805,0,1749263922,13871.901585559994,48.60579521999898,53053.17199824 2025-06-07,02:38:44.000,158,11088701,122605,0,1749263923,13871.908321869989,48.584647830000904,53053.192959600005 2025-06-07,02:38:45.000,158,11088766,122685,0,1749263924,13872.016102829999,48.59874608999962,53053.21392096001 2025-06-07,02:38:46.000,158,11088805,122805,0,1749263925,13872.043048069994,48.64809000000241,53053.24885656 2025-06-07,02:38:47.000,158,11088803,122805,0,1749263926,13872.043048069994,48.68333564999921,53053.28379216001 2025-06-07,02:38:48.000,158,11088746,122885,0,1749263927,13872.05652069,48.66923739000049,53053.33968912 2025-06-07,02:38:49.000,158,11088754,122845,0,1749263928,13872.06999330999,48.697433909997926,53053.33968912 2025-06-07,02:38:50.000,158,11088722,122565,0,1749263929,13872.13735641,48.697433909997926,53053.38161184001 2025-06-07,02:38:51.000,158,11088810,122405,0,1749263930,13872.144092719995,48.732679560002,53053.430521680006 2025-06-07,02:38:52.000,158,11088746,122645,0,1749263931,13872.19124688999,48.732679560002,53053.409560320004 2025-06-07,02:38:53.000,158,11088738,122445,0,1749263932,13872.27208260999,48.78202347000479,53053.45847016 2025-06-07,02:38:54.000,158,11088724,122565,0,1749263933,13872.27208260999,48.76792520999879,53053.45148304001 2025-06-07,02:38:55.000,158,11088766,122645,0,1749263934,13872.325973089995,48.760876079999434,53053.41654744 2025-06-07,02:38:56.000,158,11088752,122685,0,1749263935,13872.346182019995,48.810219990002224,53053.42353456001 2025-06-07,02:38:57.000,158,11088792,122365,0,1749263936,13872.366390949996,48.84546563999902,53053.45148304001 2025-06-07,02:38:58.000,158,11088724,122085,0,1749263937,13872.37986357,48.84546563999902,53053.50039288001 2025-06-07,02:38:59.000,158,11088667,122405,0,1749263938,13872.37312725999,48.81726912000158,53053.45148304001 2025-06-07,02:39:00.000,158,11088792,122405,0,1749263939,13872.433754049991,48.81726912000158,53053.479431520005 2025-06-07,02:39:01.000,158,11088787,122405,0,1749263940,13872.46069929,48.796121730003506,53053.50039288001 2025-06-07,02:39:02.000,158,11088772,122405,0,1749263941,13872.528062389996,48.82431825000094,53053.52135424001 2025-06-07,02:39:03.000,158,11088727,122405,0,1749263942,13872.608898109997,48.85251476999838,53053.54231560001 2025-06-07,02:39:04.000,158,11088701,122525,0,1749263943,13872.608898109997,48.85251476999838,53053.53532848 2025-06-07,02:39:05.000,158,11088782,122325,0,1749263944,13872.656052279992,48.82431825000094,53053.57026408001 2025-06-07,02:39:06.000,158,11088752,122325,0,1749263945,13872.703206450002,48.85251476999838,53053.54930272001 2025-06-07,02:39:07.000,158,11088742,122605,0,1749263946,13872.723415380002,48.88776042000245,53053.6121868 2025-06-07,02:39:08.000,158,11088749,122405,0,1749263947,13872.757096929992,48.90185868000117,53053.598212560006 2025-06-07,02:39:09.000,158,11088767,121805,0,1749263948,13872.777305859992,48.923006069999246,53053.62616104 2025-06-07,02:39:10.000,158,11088783,122165,0,1749263949,13872.837932649993,48.95825172000332,53053.64013528001 2025-06-07,02:39:11.000,158,11088747,122285,0,1749263950,13872.851405269997,48.96530085000268,53053.647122400005 2025-06-07,02:39:12.000,158,11088793,122165,0,1749263951,13872.918768369993,48.993497370000114,53053.63314816 2025-06-07,02:39:13.000,158,11088809,122085,0,1749263952,13872.959186229993,49.035792150003545,53053.63314816 2025-06-07,02:39:14.000,158,11088721,122285,0,1749263953,13873.019813019993,49.035792150003545,53053.68904512001 2025-06-07,02:39:15.000,158,11088824,122205,0,1749263954,13873.080439809994,49.028743020004185,53053.68904512001 2025-06-07,02:39:16.000,158,11088718,122125,0,1749263955,13873.127593979989,49.04989041000226,53053.71000648001 2025-06-07,02:39:17.000,158,11088725,122405,0,1749263956,13873.134330289999,49.07103780000034,53053.73096784 2025-06-07,02:39:18.000,158,11088777,122165,0,1749263957,13873.201693389994,49.10628345000441,53053.79385192 2025-06-07,02:39:19.000,158,11088710,122085,0,1749263958,13873.24884755999,49.09923431999778,53053.79385192 2025-06-07,02:39:20.000,158,11088742,122285,0,1749263959,13873.28926541999,49.13447997000185,53053.78686480001 2025-06-07,02:39:21.000,158,11088767,122405,0,1749263960,13873.33641959,49.14152910000121,53053.82878752 2025-06-07,02:39:22.000,158,11088759,122125,0,1749263961,13873.383573759995,49.162676489999285,53053.85673600001 2025-06-07,02:39:23.000,158,11088749,121965,0,1749263962,13873.49809103,49.169725619998644,53053.84276176 2025-06-07,02:39:24.000,158,11088661,121885,0,1749263963,13873.53850889,49.18382388000464,53053.85673600001 2025-06-07,02:39:25.000,158,11088725,121965,0,1749263964,13873.626080919996,49.18382388000464,53053.91962008 2025-06-07,02:39:26.000,158,11088711,121685,0,1749263965,13873.686707709996,49.13447997000185,53053.83577464001 2025-06-07,02:39:27.000,158,11088793,122005,0,1749263966,13873.754070809991,49.162676489999285,53053.912632960004 2025-06-07,02:39:28.000,158,11088764,122085,0,1749263967,13873.821433910001,49.204971270002716,53053.88468448001 2025-06-07,02:39:29.000,158,11088729,121605,0,1749263968,13873.888797009997,49.190873010004,53053.95455568001 2025-06-07,02:39:30.000,158,11088778,122045,0,1749263969,13874.003314280002,49.25431517999823,53053.9964784 2025-06-07,02:39:31.000,158,11088746,121685,0,1749263970,13874.057204759993,49.268413440004224,53053.94058144 2025-06-07,02:39:32.000,158,11088772,122005,0,1749263971,13874.138040479993,49.388248650000605,53053.97551704001 2025-06-07,02:39:33.000,158,11088749,121725,0,1749263972,13874.158249409993,49.40939603999868,53054.04538824001 2025-06-07,02:39:34.000,158,11088778,122045,0,1749263973,13874.212139889998,49.47283821000019,53054.04538824001 2025-06-07,02:39:35.000,158,11088761,121645,0,1749263974,13874.299711919994,49.51513299000362,53054.1362208 2025-06-07,02:39:36.000,158,11088765,121525,0,1749263975,13874.313184539998,49.571526029998495,53054.12224656001 2025-06-07,02:39:37.000,158,11088788,121885,0,1749263976,13874.394020259999,49.59972255000321,53054.17814352 2025-06-07,02:39:38.000,158,11088804,121765,0,1749263977,13874.394020259999,49.606771680002566,53054.12224656001 2025-06-07,02:39:39.000,158,11088728,121565,0,1749263978,13874.40749287999,49.627919070000644,53054.19211776001 2025-06-07,02:39:40.000,158,11088752,121445,0,1749263979,13874.434438119999,49.65611558999808,53054.15718216 2025-06-07,02:39:41.000,158,11088801,121485,0,1749263980,13874.49506491,49.69841037000151,53054.18513064 2025-06-07,02:39:42.000,158,11088768,121525,0,1749263981,13874.54895538999,49.740705149997666,53054.25500184 2025-06-07,02:39:43.000,158,11088773,121685,0,1749263982,13874.60958217999,49.75480341000366,53054.29692456 2025-06-07,02:39:44.000,158,11088741,121525,0,1749263983,13874.62979110999,49.797098189999815,53054.28993744001 2025-06-07,02:39:45.000,158,11088799,121485,0,1749263984,13874.71736314,49.853491230001964,53054.31089880001 2025-06-07,02:39:46.000,158,11088805,121525,0,1749263985,13874.744308379995,49.93808079000155,53054.32487304 2025-06-07,02:39:47.000,158,11088739,121365,0,1749263986,13874.77125361999,49.92398253000283,53054.317885920005 2025-06-07,02:39:48.000,158,11088747,121245,0,1749263987,13874.85882565,49.966277309998986,53054.32487304 2025-06-07,02:39:49.000,158,11088734,121085,0,1749263988,13874.804935169996,49.9944738300037,53054.38077000001 2025-06-07,02:39:50.000,158,11088697,121485,0,1749263989,13874.87903458,50.00152296000306,53054.38077000001 2025-06-07,02:39:51.000,158,11088798,121205,0,1749263990,13874.865561959996,50.022670350001135,53054.35980864001 2025-06-07,02:39:52.000,158,11088731,121445,0,1749263991,13874.89924351,50.015621220001776,53054.40173136 2025-06-07,02:39:53.000,158,11088680,121085,0,1749263992,13874.89924351,50.05791599999793,53054.39474424 2025-06-07,02:39:54.000,158,11088762,121165,0,1749263993,13874.926188749996,50.064965130004566,53054.39474424 2025-06-07,02:39:55.000,158,11088792,120805,0,1749263994,13874.905979819996,50.10725991000072,53054.4506412 2025-06-07,02:39:56.000,158,11088783,121285,0,1749263995,13874.912716129991,50.072014260003925,53054.44365408 2025-06-07,02:39:57.000,158,11088745,121285,0,1749263996,13874.91945244,50.05791599999793,53054.485576800005 2025-06-07,02:39:58.000,158,11088790,121245,0,1749263997,13874.89924351,50.093161650002,53054.485576800005 2025-06-07,02:39:59.000,158,11088735,121005,0,1749263998,13874.865561959996,50.079063390003284,53054.42967984001 2025-06-07,02:40:00.000,158,11088775,120965,0,1749263999,13874.825144099996,50.05791599999793,53054.47160256 2025-06-07,02:40:01.000,158,11088734,121205,0,1749264000,13874.83188040999,50.029719480000495,53054.52749952001 2025-06-07,02:40:02.000,158,11088693,120965,0,1749264001,13874.825144099996,50.14250556000479,53054.604357840006 2025-06-07,02:40:03.000,158,11088742,121045,0,1749264002,13874.77798993,50.022670350001135,53054.52749952001 2025-06-07,02:40:04.000,158,11088770,120885,0,1749264003,13874.75104468999,50.022670350001135,53054.51352528 2025-06-07,02:40:05.000,158,11088729,120925,0,1749264004,13874.663472659995,50.036768609999854,53054.49256392 2025-06-07,02:40:06.000,158,11088699,120965,0,1749264005,13874.61631849,50.05086686999857,53054.50653816001 2025-06-07,02:40:07.000,158,11088775,120805,0,1749264006,13874.623054799995,50.05086686999857,53054.5205124 2025-06-07,02:40:08.000,158,11088714,121005,0,1749264007,13874.54895538999,50.022670350001135,53054.49256392 2025-06-07,02:40:09.000,158,11088727,120805,0,1749264008,13874.57590063,49.980375569997705,53054.51352528 2025-06-07,02:40:10.000,158,11088732,120805,0,1749264009,13874.542219079995,49.94512992000091,53054.49256392 2025-06-07,02:40:11.000,158,11088699,120885,0,1749264010,13874.481592289994,49.91693340000347,53054.42967984001 2025-06-07,02:40:12.000,158,11088788,120805,0,1749264011,13874.454647049999,49.87463862000004,53054.51352528 2025-06-07,02:40:13.000,158,11088724,120685,0,1749264012,13874.441174429994,49.89578600999812,53054.44365408 2025-06-07,02:40:14.000,158,11088755,120805,0,1749264013,13874.394020259999,49.92398253000283,53054.47160256 2025-06-07,02:40:15.000,158,11088751,120485,0,1749264014,13874.44791073999,49.86054036000132,53054.46461544 2025-06-07,02:40:16.000,158,11088694,120805,0,1749264015,13874.400756569994,49.902835140004754,53054.47160256 2025-06-07,02:40:17.000,158,11088715,120445,0,1749264016,13874.340129779994,49.86054036000132,53054.50653816001 2025-06-07,02:40:18.000,158,11088770,120605,0,1749264017,13874.299711919994,49.86054036000132,53054.50653816001 2025-06-07,02:40:19.000,158,11088757,120445,0,1749264018,13874.306448229989,49.86054036000132,53054.5205124 2025-06-07,02:40:20.000,158,11088728,120805,0,1749264019,13874.319920849994,49.853491230001964,53054.47858968001 2025-06-07,02:40:21.000,158,11088687,120365,0,1749264020,13874.266030369989,49.81119644999853,53054.50653816001 2025-06-07,02:40:22.000,158,11088754,120485,0,1749264021,13874.279502989993,49.846442100002605,53054.51352528 2025-06-07,02:40:23.000,158,11088799,120405,0,1749264022,13874.232348819998,49.790049060000456,53054.40173136 2025-06-07,02:40:24.000,158,11088718,120485,0,1749264023,13874.218876199993,49.77595080000174,53054.436666960006 2025-06-07,02:40:25.000,158,11088734,120405,0,1749264024,13874.164985719988,49.76890167000238,53054.42269272 2025-06-07,02:40:26.000,158,11088692,120285,0,1749264025,13874.164985719988,49.76890167000238,53054.42269272 2025-06-07,02:40:27.000,158,11088755,120365,0,1749264026,13874.117831549993,49.740705149997666,53054.415705600004 2025-06-07,02:40:28.000,158,11088707,120205,0,1749264027,13874.124567860003,49.73365601999831,53054.38077000001 2025-06-07,02:40:29.000,158,11088722,120125,0,1749264028,13874.138040479993,49.71955775999959,53054.38077000001 2025-06-07,02:40:30.000,158,11088690,120125,0,1749264029,13874.124567860003,49.72660688999895,53054.40173136 2025-06-07,02:40:31.000,158,11088706,120165,0,1749264030,13874.084150000002,49.65611558999808,53054.35980864001 2025-06-07,02:40:32.000,158,11088750,120405,0,1749264031,13874.050468449997,49.670213850004075,53054.37378288 2025-06-07,02:40:33.000,158,11088701,120125,0,1749264032,13874.084150000002,49.677262980003434,53054.37378288 2025-06-07,02:40:34.000,158,11088667,120165,0,1749264033,13874.097622619993,49.6349682,53054.38775712001 2025-06-07,02:40:35.000,158,11088787,120125,0,1749264034,13874.084150000002,49.620869940001285,53054.35980864001 2025-06-07,02:40:36.000,158,11088798,120205,0,1749264035,13874.077413689993,49.564476899999136,53054.42967984001 2025-06-07,02:40:37.000,158,11088768,119845,0,1749264036,13874.117831549993,49.564476899999136,53054.45762832001 2025-06-07,02:40:38.000,158,11088721,119845,0,1749264037,13874.158249409993,49.52923125000234,53054.37378288 2025-06-07,02:40:39.000,158,11088742,120165,0,1749264038,13874.151513099998,49.58562429000449,53054.38775712001 2025-06-07,02:40:40.000,158,11088703,119845,0,1749264039,13874.178458339993,49.613820810001926,53054.40871848001 2025-06-07,02:40:41.000,158,11088719,119685,0,1749264040,13874.164985719988,49.59267342000385,53054.38775712001 2025-06-07,02:40:42.000,158,11088755,119685,0,1749264041,13874.151513099998,49.564476899999136,53054.40871848001 2025-06-07,02:40:43.000,158,11088752,119765,0,1749264042,13874.171722029998,49.5362803800017,53054.415705600004 2025-06-07,02:40:44.000,158,11088771,119725,0,1749264043,13874.151513099998,49.58562429000449,53054.39474424 2025-06-07,02:40:45.000,158,11088725,119645,0,1749264044,13874.164985719988,49.55037864000042,53054.366795760005 2025-06-07,02:40:46.000,158,11088724,119525,0,1749264045,13874.252557749998,49.578575159997854,53054.42269272 2025-06-07,02:40:47.000,158,11088728,119685,0,1749264046,13874.306448229989,49.59972255000321,53054.40173136 2025-06-07,02:40:48.000,158,11088750,119645,0,1749264047,13874.272766679998,49.627919070000644,53054.436666960006 2025-06-07,02:40:49.000,158,11088716,119605,0,1749264048,13874.299711919994,49.620869940001285,53054.3458344 2025-06-07,02:40:50.000,158,11088730,119525,0,1749264049,13874.299711919994,49.627919070000644,53054.33884728001 2025-06-07,02:40:51.000,158,11088743,119725,0,1749264050,13874.340129779994,49.627919070000644,53054.3458344 2025-06-07,02:40:52.000,158,11088698,119525,0,1749264051,13874.353602399999,49.64201732999936,53054.33884728001 2025-06-07,02:40:53.000,158,11088718,119485,0,1749264052,13874.346866089989,49.620869940001285,53054.3458344 2025-06-07,02:40:54.000,158,11088723,119125,0,1749264053,13874.333393469999,49.6349682,53054.32487304 2025-06-07,02:40:55.000,158,11088749,119405,0,1749264054,13874.367075019989,49.578575159997854,53054.3458344 2025-06-07,02:40:56.000,158,11088797,119365,0,1749264055,13874.353602399999,49.578575159997854,53054.38077000001 2025-06-07,02:40:57.000,158,11088729,119525,0,1749264056,13874.380547639994,49.613820810001926,53054.40173136 2025-06-07,02:40:58.000,158,11088746,119325,0,1749264057,13874.40749287999,49.606771680002566,53054.40871848001 2025-06-07,02:40:59.000,158,11088790,119045,0,1749264058,13874.461383359994,49.620869940001285,53054.38077000001 2025-06-07,02:41:00.000,158,11088755,119365,0,1749264059,13874.542219079995,49.64201732999936,53054.39474424 2025-06-07,02:41:01.000,158,11088763,119205,0,1749264060,13874.501801219994,49.613820810001926,53054.40173136 2025-06-07,02:41:02.000,158,11088715,119125,0,1749264061,13874.53548277,49.620869940001285,53054.35282152 2025-06-07,02:41:03.000,158,11088747,118805,0,1749264062,13874.582636939995,49.677262980003434,53054.37378288 2025-06-07,02:41:04.000,158,11088755,119125,0,1749264063,13874.62979110999,49.71250863000023,53054.37378288 2025-06-07,02:41:05.000,158,11088751,118965,0,1749264064,13874.663472659995,49.73365601999831,53054.38077000001 2025-06-07,02:41:06.000,158,11088779,118845,0,1749264065,13874.757781,49.7477542800043,53054.35980864001 2025-06-07,02:41:07.000,158,11088765,118805,0,1749264066,13874.85882565,49.740705149997666,53054.33186016 2025-06-07,02:41:08.000,158,11088711,118525,0,1749264067,13874.905979819996,49.75480341000366,53054.33884728001 2025-06-07,02:41:09.000,158,11088758,118525,0,1749264068,13874.980079230001,49.797098189999815,53054.35282152 2025-06-07,02:41:10.000,158,11088794,118885,0,1749264069,13875.000288160001,49.82529471000453,53054.35282152 2025-06-07,02:41:11.000,158,11088777,119005,0,1749264070,13874.993551849991,49.86758949000068,53054.40173136 2025-06-07,02:41:12.000,158,11088742,118725,0,1749264071,13875.054178639992,49.87463862000004,53054.38775712001 2025-06-07,02:41:13.000,158,11088823,118725,0,1749264072,13875.047442329997,49.94512992000091,53054.35980864001 2025-06-07,02:41:14.000,158,11088770,118525,0,1749264073,13875.067651259997,49.94512992000091,53054.35980864001 2025-06-07,02:41:15.000,158,11088750,118605,0,1749264074,13875.054178639992,49.966277309998986,53054.33884728001 2025-06-07,02:41:16.000,158,11088779,118725,0,1749264075,13875.101332810002,50.00152296000306,53054.38775712001 2025-06-07,02:41:17.000,158,11088772,118605,0,1749264076,13875.033969709992,49.980375569997705,53054.39474424 2025-06-07,02:41:18.000,158,11088769,118605,0,1749264077,13874.980079230001,49.9944738300037,53054.40173136 2025-06-07,02:41:19.000,158,11088693,118525,0,1749264078,13875.007024469996,49.98742470000434,53054.39474424 2025-06-07,02:41:20.000,158,11088685,118485,0,1749264079,13874.932925059991,49.9944738300037,53054.38775712001 2025-06-07,02:41:21.000,158,11088785,118485,0,1749264080,13874.89924351,50.015621220001776,53054.42269272 2025-06-07,02:41:22.000,158,11088770,118725,0,1749264081,13874.89924351,50.00152296000306,53054.38077000001 2025-06-07,02:41:23.000,158,11088696,118405,0,1749264082,13874.852089339991,50.022670350001135,53054.42967984001 2025-06-07,02:41:24.000,158,11088763,118204,0,1749264083,13874.845353029996,50.00857209000242,53054.39474424 2025-06-07,02:41:25.000,158,11088818,118565,0,1749264084,13874.79819886,50.036768609999854,53054.40173136 2025-06-07,02:41:26.000,158,11088741,118285,0,1749264085,13874.73083575999,50.022670350001135,53054.366795760005 2025-06-07,02:41:27.000,158,11088749,118405,0,1749264086,13874.69715421,50.086112520002644,53054.366795760005 2025-06-07,02:41:28.000,158,11088783,118045,0,1749264087,13874.683681589995,50.036768609999854,53054.42269272 2025-06-07,02:41:29.000,158,11088763,118245,0,1749264088,13874.63652742,49.9944738300037,53054.39474424 2025-06-07,02:41:30.000,158,11088813,118005,0,1749264089,13874.663472659995,50.04381773999921,53054.39474424 2025-06-07,02:41:31.000,158,11088729,118365,0,1749264090,13874.623054799995,49.980375569997705,53054.37378288 2025-06-07,02:41:32.000,158,11088801,118085,0,1749264091,13874.65000003999,49.98742470000434,53054.37378288 2025-06-07,02:41:33.000,158,11088728,118045,0,1749264092,13874.65673635,49.89578600999812,53054.40871848001 2025-06-07,02:41:34.000,158,11088677,118245,0,1749264093,13874.67020896999,49.88873687999876,53054.33186016 2025-06-07,02:41:35.000,158,11088716,117885,0,1749264094,13874.663472659995,49.89578600999812,53054.31089880001 2025-06-07,02:41:36.000,158,11088756,117845,0,1749264095,13874.703890519995,49.86758949000068,53054.31089880001 2025-06-07,02:41:37.000,158,11088755,118085,0,1749264096,13874.69715421,49.81824557999789,53054.33884728001 2025-06-07,02:41:38.000,158,11088776,117925,0,1749264097,13874.703890519995,49.77595080000174,53054.29692456 2025-06-07,02:41:39.000,158,11088747,117885,0,1749264098,13874.71736314,49.76890167000238,53054.317885920005 2025-06-07,02:41:40.000,158,11088792,118085,0,1749264099,13874.757781,49.75480341000366,53054.317885920005 2025-06-07,02:41:41.000,158,11088763,117885,0,1749264100,13874.757781,49.71250863000023,53054.28993744001 2025-06-07,02:41:42.000,158,11088759,117845,0,1749264101,13874.79146254999,49.70545950000087,53054.32487304 2025-06-07,02:41:43.000,158,11088743,117765,0,1749264102,13874.784726239996,49.677262980003434,53054.3458344 2025-06-07,02:41:44.000,158,11088714,118005,0,1749264103,13874.83861672,49.64906645999872,53054.366795760005 2025-06-07,02:41:45.000,158,11088769,117525,0,1749264104,13874.865561959996,49.613820810001926,53054.37378288 2025-06-07,02:41:46.000,158,11088752,117885,0,1749264105,13874.865561959996,49.50808386000426,53054.38077000001 2025-06-07,02:41:47.000,158,11088773,117645,0,1749264106,13874.953133989991,49.47988733999955,53054.37378288 2025-06-07,02:41:48.000,158,11088749,117925,0,1749264107,13875.040706020001,49.49398559999827,53054.33186016 2025-06-07,02:41:49.000,158,11088757,117445,0,1749264108,13875.087860189997,49.47988733999955,53054.40173136 2025-06-07,02:41:50.000,158,11088796,117645,0,1749264109,13875.148486979997,49.437592560003395,53054.38077000001 2025-06-07,02:41:51.000,158,11088727,117605,0,1749264110,13875.209113769997,49.381199520001246,53054.42269272 2025-06-07,02:41:52.000,158,11088733,117485,0,1749264111,13875.256267939993,49.36005213000317,53054.42967984001 2025-06-07,02:41:53.000,158,11088769,117645,0,1749264112,13875.323631040003,49.35300300000381,53054.436666960006 2025-06-07,02:41:54.000,158,11088752,117445,0,1749264113,13875.404466759988,49.40234690999932,53054.47858968001 2025-06-07,02:41:55.000,158,11088759,117045,0,1749264114,13875.485302479989,49.35300300000381,53054.485576800005 2025-06-07,02:41:56.000,158,11088799,117565,0,1749264115,13875.559401889994,49.41644516999804,53054.47160256 2025-06-07,02:41:57.000,158,11088718,117445,0,1749264116,13875.62676498999,49.40234690999932,53054.485576800005 2025-06-07,02:41:58.000,158,11088766,117405,0,1749264117,13875.73454595,49.40234690999932,53054.52749952001 2025-06-07,02:41:59.000,158,11088781,117245,0,1749264118,13875.84906321999,49.444641690002754,53054.51352528 2025-06-07,02:42:00.000,158,11088705,117445,0,1749264119,13875.93663525,49.444641690002754,53054.534486640005 2025-06-07,02:42:01.000,158,11088777,117605,0,1749264120,13876.03094358999,49.47283821000019,53054.56942224 2025-06-07,02:42:02.000,158,11088757,117285,0,1749264121,13876.145460859996,49.51513299000362,53054.50653816001 2025-06-07,02:42:03.000,158,11088741,117565,0,1749264122,13876.273450749992,49.5362803800017,53054.534486640005 2025-06-07,02:42:04.000,158,11088746,117565,0,1749264123,13876.367759089997,49.571526029998495,53054.56243512 2025-06-07,02:42:05.000,158,11088722,117445,0,1749264124,13876.455331119992,49.59972255000321,53054.63230632 2025-06-07,02:42:06.000,158,11088726,117245,0,1749264125,13876.549639459998,49.59972255000321,53054.653267680005 2025-06-07,02:42:07.000,158,11088804,117525,0,1749264126,13876.643947799988,49.620869940001285,53054.66724192 2025-06-07,02:42:08.000,158,11088742,117005,0,1749264127,13876.758465069994,49.64906645999872,53054.69519040001 2025-06-07,02:42:09.000,158,11088730,117365,0,1749264128,13876.93360913,49.69136124000215,53054.71615176001 2025-06-07,02:42:10.000,158,11088817,117285,0,1749264129,13877.000972229995,49.663164720004715,53054.73711312 2025-06-07,02:42:11.000,158,11088781,117045,0,1749264130,13877.12896211999,49.68431211000279,53054.730126 2025-06-07,02:42:12.000,158,11088746,117125,0,1749264131,13877.223270459996,49.73365601999831,53054.772048720006 2025-06-07,02:42:13.000,158,11088768,117245,0,1749264132,13877.283897249996,49.75480341000366,53054.7999972 2025-06-07,02:42:14.000,158,11088735,117605,0,1749264133,13877.411887139991,49.7829999300011,53054.79301008001 2025-06-07,02:42:15.000,158,11088732,117005,0,1749264134,13877.472513929992,49.76890167000238,53054.81397144001 2025-06-07,02:42:16.000,158,11088785,116925,0,1749264135,13877.613976439992,49.81824557999789,53054.86288128001 2025-06-07,02:42:17.000,158,11088744,117165,0,1749264136,13877.688075849997,49.93103166000219,53054.93275248001 2025-06-07,02:42:18.000,158,11088717,117045,0,1749264137,13877.748702639998,50.00152296000306,53054.89082976001 2025-06-07,02:42:19.000,158,11088696,117285,0,1749264138,13877.762175260003,50.036768609999854,53054.904804 2025-06-07,02:42:20.000,158,11088765,117325,0,1749264139,13877.768911569998,50.036768609999854,53054.918778240004 2025-06-07,02:42:21.000,158,11088678,117285,0,1749264140,13877.809329429998,50.13545642999816,53054.88384264001 2025-06-07,02:42:22.000,158,11088724,117165,0,1749264141,13877.802593119988,50.16365295000287,53054.88384264001 2025-06-07,02:42:23.000,158,11088747,116925,0,1749264142,13877.802593119988,50.17775121000159,53054.96768808 2025-06-07,02:42:24.000,158,11088724,117285,0,1749264143,13877.795856809993,50.16365295000287,53054.96070096001 2025-06-07,02:42:25.000,158,11088746,116965,0,1749264144,13877.775647879993,50.15660382000351,53054.96070096001 2025-06-07,02:42:26.000,158,11088768,117245,0,1749264145,13877.789120499998,50.198898599999666,53054.96768808 2025-06-07,02:42:27.000,158,11088669,117085,0,1749264146,13877.741966330002,50.22004598999774,53054.939739600006 2025-06-07,02:42:28.000,158,11088743,117125,0,1749264147,13877.721757400002,50.22004598999774,53054.939739600006 2025-06-07,02:42:29.000,158,11088778,116965,0,1749264148,13877.735230019993,50.29758641999797,53055.01659792 2025-06-07,02:42:30.000,158,11088741,117125,0,1749264149,13877.715021089993,50.29758641999797,53054.988649440005 2025-06-07,02:42:31.000,158,11088744,117285,0,1749264150,13877.681339540002,50.29053728999861,53054.96070096001 2025-06-07,02:42:32.000,158,11088753,117045,0,1749264151,13877.667866919997,50.29053728999861,53054.9746752 2025-06-07,02:42:33.000,158,11088765,116965,0,1749264152,13877.640921680002,50.248242510002456,53054.96768808 2025-06-07,02:42:34.000,158,11088732,117045,0,1749264153,13877.647657989997,50.255291640001815,53054.99563656 2025-06-07,02:42:35.000,158,11088769,116965,0,1749264154,13877.613976439992,50.255291640001815,53054.99563656 2025-06-07,02:42:36.000,158,11088772,117045,0,1749264155,13877.587031199997,50.22709512000438,53054.939739600006 2025-06-07,02:42:37.000,158,11088735,117045,0,1749264156,13877.560085960002,50.205947729999025,53054.96070096001 2025-06-07,02:42:38.000,158,11088793,117085,0,1749264157,13877.485986549997,50.22709512000438,53055.037559280005 2025-06-07,02:42:39.000,158,11088725,116965,0,1749264158,13877.432096069992,50.19184947000031,53054.95371384 2025-06-07,02:42:40.000,158,11088721,116565,0,1749264159,13877.371469279991,50.17775121000159,53055.01659792 2025-06-07,02:42:41.000,158,11088778,116925,0,1749264160,13877.3175788,50.19184947000031,53054.96070096001 2025-06-07,02:42:42.000,158,11088736,116845,0,1749264161,13877.243479389996,50.18480034000095,53054.9746752 2025-06-07,02:42:43.000,158,11088725,117125,0,1749264162,13877.20979783999,50.17775121000159,53054.96070096001 2025-06-07,02:42:44.000,158,11088774,116565,0,1749264163,13877.18958890999,50.17775121000159,53055.00961080001 2025-06-07,02:42:45.000,158,11088741,116965,0,1749264164,13877.14917104999,50.16365295000287,53054.988649440005 2025-06-07,02:42:46.000,158,11088727,116885,0,1749264165,13877.061599019995,50.19184947000031,53054.92576536 2025-06-07,02:42:47.000,158,11088796,116565,0,1749264166,13877.04812639999,50.19184947000031,53054.96768808 2025-06-07,02:42:48.000,158,11088755,117085,0,1749264167,13877.03465378,50.18480034000095,53054.939739600006 2025-06-07,02:42:49.000,158,11088760,116845,0,1749264168,13877.000972229995,50.15660382000351,53054.89082976001 2025-06-07,02:42:50.000,158,11088780,116965,0,1749264169,13876.93360913,50.13545642999816,53054.939739600006 2025-06-07,02:42:51.000,158,11088701,116805,0,1749264170,13876.872982339999,50.1284072999988,53054.92576536 2025-06-07,02:42:52.000,158,11088703,116925,0,1749264171,13876.82582816999,50.086112520002644,53054.93275248001 2025-06-07,02:42:53.000,158,11088771,116765,0,1749264172,13876.771937689999,50.12135816999944,53054.96070096001 2025-06-07,02:42:54.000,158,11088761,116965,0,1749264173,13876.677629349993,50.04381773999921,53054.92576536 2025-06-07,02:42:55.000,158,11088756,116685,0,1749264174,13876.650684109998,50.00152296000306,53054.95371384 2025-06-07,02:42:56.000,158,11088732,116845,0,1749264175,13876.563112080003,49.93808079000155,53054.93275248001 2025-06-07,02:42:57.000,158,11088766,116445,0,1749264176,13876.502485290002,49.91693340000347,53054.94672672 2025-06-07,02:42:58.000,158,11088722,116885,0,1749264177,13876.435122189992,49.8816877499994,53054.87685552 2025-06-07,02:42:59.000,158,11088684,116765,0,1749264178,13876.347550159997,49.8816877499994,53054.904804 2025-06-07,02:43:00.000,158,11088788,116725,0,1749264179,13876.293659679992,49.846442100002605,53054.904804 2025-06-07,02:43:01.000,158,11088699,116645,0,1749264180,13876.219560270001,49.76890167000238,53054.89781688 2025-06-07,02:43:02.000,158,11088784,116605,0,1749264181,13876.138724550001,49.75480341000366,53054.93275248001 2025-06-07,02:43:03.000,158,11088719,116845,0,1749264182,13876.131988239991,49.7477542800043,53054.91179112001 2025-06-07,02:43:04.000,158,11088733,116645,0,1749264183,13876.044416209996,49.670213850004075,53054.89082976001 2025-06-07,02:43:05.000,158,11088761,116965,0,1749264184,13876.01747097,49.64906645999872,53054.89082976001 2025-06-07,02:43:06.000,158,11088749,116685,0,1749264185,13875.963580489995,49.606771680002566,53054.86288128001 2025-06-07,02:43:07.000,158,11088747,116685,0,1749264186,13875.902953699995,49.59267342000385,53054.87685552 2025-06-07,02:43:08.000,158,11088745,116485,0,1749264187,13875.801909049995,49.578575159997854,53054.87685552 2025-06-07,02:43:09.000,158,11088723,116645,0,1749264188,13875.76822749999,49.52218212000298,53054.85589416 2025-06-07,02:43:10.000,158,11088769,116725,0,1749264189,13875.70760070999,49.47988733999955,53054.85589416 2025-06-07,02:43:11.000,158,11088733,116645,0,1749264190,13875.680655469994,49.444641690002754,53054.88384264001 2025-06-07,02:43:12.000,158,11088745,116485,0,1749264191,13875.613292369999,49.45169082000211,53054.869868400005 2025-06-07,02:43:13.000,158,11088781,116645,0,1749264192,13875.559401889994,49.40939603999868,53054.820958560005 2025-06-07,02:43:15.000,158,11088790,116645,0,1749264194,13875.532456649998,49.31775734999974,53054.87685552 2025-06-07,02:43:16.000,158,11088749,116525,0,1749264195,13875.498775099994,49.3248064799991,53054.84191992001 2025-06-07,02:43:17.000,158,11088722,116525,0,1749264196,13875.478566169993,49.28251170000294,53054.84191992001 2025-06-07,02:43:18.000,158,11088743,116605,0,1749264197,13875.438148309993,49.27546257000358,53054.80698432 2025-06-07,02:43:19.000,158,11088734,116365,0,1749264198,13875.424675689988,49.29660996000166,53054.79301008001 2025-06-07,02:43:20.000,158,11088804,116565,0,1749264199,13875.417939379993,49.24021691999951,53054.78602296 2025-06-07,02:43:21.000,158,11088742,116525,0,1749264200,13875.424675689988,49.29660996000166,53054.84890704 2025-06-07,02:43:22.000,158,11088751,116485,0,1749264201,13875.492038789998,49.31775734999974,53054.85589416 2025-06-07,02:43:23.000,158,11088770,116605,0,1749264202,13875.411203069998,49.331855609998456,53054.8349328 2025-06-07,02:43:24.000,158,11088754,116485,0,1749264203,13875.364048899988,49.37415039000189,53054.77903584 2025-06-07,02:43:26.000,158,11088755,116685,0,1749264205,13875.337103659993,49.42349430000468,53054.80698432 2025-06-07,02:43:27.000,158,11088807,116525,0,1749264206,13875.310158419998,49.395297779999964,53054.7999972 2025-06-07,02:43:28.000,158,11088763,116525,0,1749264207,13875.310158419998,49.381199520001246,53054.820958560005 2025-06-07,02:43:29.000,158,11088749,116605,0,1749264208,13875.289949489998,49.40939603999868,53054.80698432 2025-06-07,02:43:30.000,158,11088785,116285,0,1749264209,13875.269740559997,49.395297779999964,53054.78602296 2025-06-07,02:43:31.000,158,11088779,116645,0,1749264210,13875.215850079992,49.42349430000468,53054.76506160001 2025-06-07,02:43:32.000,158,11088758,116285,0,1749264211,13875.148486979997,49.42349430000468,53054.76506160001 2025-06-07,02:43:33.000,158,11088786,116445,0,1749264212,13875.155223289992,49.444641690002754,53054.78602296 2025-06-07,02:43:34.000,158,11088757,116405,0,1749264213,13875.114805429992,49.41644516999804,53054.73711312 2025-06-07,02:43:35.000,158,11088759,116445,0,1749264214,13875.081123880002,49.48693646999891,53054.730126 2025-06-07,02:43:36.000,158,11088731,116325,0,1749264215,13875.020497090001,49.49398559999827,53054.78602296 2025-06-07,02:43:37.000,158,11088783,116325,0,1749264216,13874.986815539996,49.52923125000234,53054.751087360004 2025-06-07,02:43:38.000,158,11088731,116645,0,1749264217,13874.85882565,49.55037864000042,53054.73711312 2025-06-07,02:43:39.000,158,11088762,116245,0,1749264218,13874.784726239996,49.55037864000042,53054.72313888001 2025-06-07,02:43:40.000,158,11088746,116445,0,1749264219,13874.784726239996,49.578575159997854,53054.653267680005 2025-06-07,02:43:41.000,158,11088770,116365,0,1749264220,13874.73757207,49.59267342000385,53054.66724192 2025-06-07,02:43:42.000,158,11088788,116405,0,1749264221,13874.643263729995,49.59267342000385,53054.69519040001 2025-06-07,02:43:43.000,158,11088745,116365,0,1749264222,13874.61631849,49.58562429000449,53054.653267680005 2025-06-07,02:43:44.000,158,11088780,116205,0,1749264223,13874.56916431999,49.55037864000042,53054.604357840006 2025-06-07,02:43:45.000,158,11088762,116565,0,1749264224,13874.582636939995,49.52218212000298,53054.61833208 2025-06-07,02:43:46.000,158,11088754,116405,0,1749264225,13874.522010149994,49.52923125000234,53054.583396480004 2025-06-07,02:43:47.000,158,11088716,116525,0,1749264226,13874.51527384,49.47988733999955,53054.59737072001 2025-06-07,02:43:48.000,158,11088754,116405,0,1749264227,13874.48832859999,49.52218212000298,53054.61134496 2025-06-07,02:43:49.000,158,11088799,116365,0,1749264228,13874.44791073999,49.50808386000426,53054.55544800001 2025-06-07,02:43:50.000,158,11088704,116245,0,1749264229,13874.387283949989,49.47988733999955,53054.534486640005 2025-06-07,02:43:51.000,158,11088722,116645,0,1749264230,13874.346866089989,49.5010347300049,53054.51352528 2025-06-07,02:43:52.000,158,11088751,116245,0,1749264231,13874.266030369989,49.5010347300049,53054.57640936001 2025-06-07,02:43:53.000,158,11088773,116285,0,1749264232,13874.158249409993,49.50808386000426,53054.54147376 2025-06-07,02:43:54.000,158,11088770,116325,0,1749264233,13874.124567860003,49.48693646999891,53054.5205124 2025-06-07,02:43:55.000,158,11088784,116365,0,1749264234,13874.030259519997,49.444641690002754,53054.49256392 2025-06-07,02:43:56.000,158,11088703,116365,0,1749264235,13873.909005939997,49.40939603999868,53054.534486640005 2025-06-07,02:43:57.000,158,11088719,116165,0,1749264236,13873.868588079997,49.381199520001246,53054.51352528 2025-06-07,02:43:58.000,158,11088743,116525,0,1749264237,13873.801224980001,49.34595387000445,53054.47160256 2025-06-07,02:43:59.000,158,11088789,116205,0,1749264238,13873.781016050001,49.29660996000166,53054.436666960006 2025-06-07,02:44:00.000,158,11088732,116245,0,1749264239,13873.747334499996,49.261364310004865,53054.40173136 2025-06-07,02:44:01.000,158,11088699,116325,0,1749264240,13873.713652949991,49.219069530001434,53054.40173136 2025-06-07,02:44:02.000,158,11088761,116525,0,1749264241,13873.713652949991,49.162676489999285,53054.38775712001 2025-06-07,02:44:03.000,158,11088741,116365,0,1749264242,13873.63955354,49.14152910000121,53054.35282152 2025-06-07,02:44:04.000,158,11088803,115885,0,1749264243,13873.686707709996,49.155627359999926,53054.37378288 2025-06-07,02:44:05.000,158,11088745,116165,0,1749264244,13873.63281722999,49.09218518999842,53054.35980864001 2025-06-07,02:44:06.000,158,11088734,116365,0,1749264245,13873.666498779996,49.028743020004185,53054.31089880001 2025-06-07,02:44:07.000,158,11088780,116445,0,1749264246,13873.686707709996,49.042841280002904,53054.28295032 2025-06-07,02:44:08.000,158,11088733,116245,0,1749264247,13873.706916639996,48.979399110001395,53054.317885920005 2025-06-07,02:44:09.000,158,11088762,116285,0,1749264248,13873.706916639996,49.00759562999883,53054.28993744001 2025-06-07,02:44:10.000,158,11088743,116125,0,1749264249,13873.740598190001,48.96530085000268,53054.31089880001 2025-06-07,02:44:11.000,158,11088753,116245,0,1749264250,13873.727125569996,48.95120259000396,53054.26198896001 2025-06-07,02:44:12.000,158,11088706,116125,0,1749264251,13873.747334499996,48.937104329997965,53054.26198896001 2025-06-07,02:44:13.000,158,11088725,116325,0,1749264252,13873.855115459992,48.923006069999246,53054.22705336 2025-06-07,02:44:14.000,158,11088762,115965,0,1749264253,13873.841642840001,48.91595693999989,53054.22705336 2025-06-07,02:44:15.000,158,11088697,116325,0,1749264254,13873.929214869997,48.90185868000117,53054.22705336 2025-06-07,02:44:16.000,158,11088718,116325,0,1749264255,13873.875324389992,48.930055199998606,53054.22006624001 2025-06-07,02:44:17.000,158,11088739,116285,0,1749264256,13873.915742249992,48.930055199998606,53054.29692456 2025-06-07,02:44:18.000,158,11088719,116165,0,1749264257,13873.989841659997,48.937104329997965,53054.26198896001 2025-06-07,02:44:19.000,158,11088792,116365,0,1749264258,13874.043732140002,48.89480955000181,53054.366795760005 2025-06-07,02:44:20.000,158,11088766,116325,0,1749264259,13874.090886309998,48.87366216000373,53054.3458344 2025-06-07,02:44:21.000,158,11088718,116245,0,1749264260,13874.117831549993,48.84546563999902,53054.31089880001 2025-06-07,02:44:22.000,158,11088766,116125,0,1749264261,13874.185194649988,48.85956389999774,53054.35980864001 2025-06-07,02:44:23.000,158,11088749,116125,0,1749264262,13874.252557749998,48.8313673800003,53054.30391168 2025-06-07,02:44:24.000,158,11088781,116125,0,1749264263,13874.306448229989,48.8313673800003,53054.317885920005 2025-06-07,02:44:25.000,158,11088797,116405,0,1749264264,13874.373811329999,48.8313673800003,53054.32487304 2025-06-07,02:44:26.000,158,11088759,115965,0,1749264265,13874.44791073999,48.85956389999774,53054.38775712001 2025-06-07,02:44:27.000,158,11088709,116165,0,1749264266,13874.44791073999,48.91595693999989,53054.38775712001 2025-06-07,02:44:28.000,158,11088746,115925,0,1749264267,13874.48832859999,48.89480955000181,53054.366795760005 2025-06-07,02:44:29.000,158,11088799,116125,0,1749264268,13874.522010149994,48.96530085000268,53054.35980864001 2025-06-07,02:44:30.000,158,11088721,116365,0,1749264269,13874.52874645999,49.028743020004185,53054.33884728001 2025-06-07,02:44:31.000,158,11088734,116125,0,1749264270,13874.56916431999,49.0780869299997,53054.366795760005 2025-06-07,02:44:32.000,158,11088753,116085,0,1749264271,13874.57590063,49.09218518999842,53054.40871848001 2025-06-07,02:44:33.000,158,11088760,116205,0,1749264272,13874.59610956,49.169725619998644,53054.37378288 2025-06-07,02:44:34.000,158,11088724,116245,0,1749264273,13874.65000003999,49.219069530001434,53054.42269272 2025-06-07,02:44:35.000,158,11088784,115965,0,1749264274,13874.623054799995,49.25431517999823,53054.4506412 2025-06-07,02:44:36.000,158,11088762,116405,0,1749264275,13874.65673635,49.30365909000102,53054.42269272 2025-06-07,02:44:37.000,158,11088719,116125,0,1749264276,13874.67694528,49.30365909000102,53054.44365408 2025-06-07,02:44:38.000,158,11088746,116405,0,1749264277,13874.643263729995,49.40939603999868,53054.38775712001 2025-06-07,02:44:39.000,158,11088794,115885,0,1749264278,13874.67694528,49.45873995000147,53054.45762832001 2025-06-07,02:44:40.000,158,11088754,116445,0,1749264279,13874.663472659995,49.444641690002754,53054.42269272 2025-06-07,02:44:41.000,158,11088757,116325,0,1749264280,13874.71062682999,49.40234690999932,53054.4506412 2025-06-07,02:44:42.000,158,11088737,116285,0,1749264281,13874.67694528,49.46578908000083,53054.40871848001 2025-06-07,02:44:43.000,158,11088737,116005,0,1749264282,13874.623054799995,49.48693646999891,53054.42967984001 2025-06-07,02:44:44.000,158,11088770,116245,0,1749264283,13874.65673635,49.430543430004036,53054.42967984001 2025-06-07,02:44:45.000,158,11088776,116165,0,1749264284,13874.63652742,49.437592560003395,53054.38077000001 2025-06-07,02:44:46.000,158,11088801,116205,0,1749264285,13874.77125361999,49.606771680002566,53054.5903836 2025-06-07,02:44:47.000,158,11088759,116405,0,1749264286,13874.69041789999,49.58562429000449,53054.583396480004 2025-06-07,02:44:48.000,158,11088740,116165,0,1749264287,13874.62979110999,49.5010347300049,53054.57640936001 2025-06-07,02:44:49.000,158,11088772,116205,0,1749264288,13874.562428009995,49.437592560003395,53054.5903836 2025-06-07,02:44:50.000,158,11088765,115845,0,1749264289,13874.5556917,49.36710126000253,53054.583396480004 2025-06-07,02:44:51.000,158,11088736,116125,0,1749264290,13874.454647049999,49.35300300000381,53054.56942224 2025-06-07,02:44:52.000,158,11088764,116165,0,1749264291,13874.387283949989,49.31775734999974,53054.5205124 2025-06-07,02:44:53.000,158,11088810,116165,0,1749264292,13874.306448229989,49.3248064799991,53054.5205124 2025-06-07,02:44:54.000,158,11088836,115885,0,1749264293,13874.218876199993,49.381199520001246,53054.485576800005 2025-06-07,02:44:55.000,158,11088725,116085,0,1749264294,13874.131304169998,49.37415039000189,53054.47858968001 2025-06-07,02:44:56.000,158,11088807,116045,0,1749264295,13874.023523210002,49.37415039000189,53054.47160256 2025-06-07,02:44:57.000,158,11088781,116325,0,1749264296,13874.016786899992,49.36005213000317,53054.42967984001 2025-06-07,02:44:58.000,158,11088759,116325,0,1749264297,13873.888797009997,49.34595387000445,53054.44365408 2025-06-07,02:44:59.000,158,11088768,116165,0,1749264298,13873.828170219997,49.395297779999964,53054.42967984001 2025-06-07,02:45:00.000,158,11088781,116085,0,1749264299,13873.807961289996,49.36710126000253,53054.40173136 2025-06-07,02:45:01.000,158,11088744,116085,0,1749264300,13873.747334499996,49.36005213000317,53054.37378288 2025-06-07,02:45:02.000,158,11088729,116045,0,1749264301,13873.693444019991,49.25431517999823,53054.28295032 2025-06-07,02:45:03.000,158,11088726,116045,0,1749264302,13873.646289849996,49.261364310004865,53054.31089880001 2025-06-07,02:45:04.000,158,11088801,116245,0,1749264303,13873.585663059996,49.261364310004865,53054.248014720004 2025-06-07,02:45:05.000,158,11088785,115765,0,1749264304,13873.55198150999,49.23316779000015,53054.206092 2025-06-07,02:45:06.000,158,11088726,116125,0,1749264305,13873.464409479995,49.18382388000464,53054.22006624001 2025-06-07,02:45:07.000,158,11088733,116125,0,1749264306,13873.4778821,49.176774749998,53054.23404048 2025-06-07,02:45:08.000,158,11088767,116045,0,1749264307,13873.423991619995,49.12743084000249,53054.16416928 2025-06-07,02:45:09.000,158,11088728,116165,0,1749264308,13873.403782689995,49.14152910000121,53054.12923368 2025-06-07,02:45:10.000,158,11088787,116165,0,1749264309,13873.39031006999,49.07103780000034,53054.16416928 2025-06-07,02:45:11.000,158,11088780,116125,0,1749264310,13873.34989220999,49.042841280002904,53054.14320792001 2025-06-07,02:45:12.000,158,11088730,116125,0,1749264311,13873.32968327999,49.06398867000098,53054.14320792001 2025-06-07,02:45:13.000,158,11088749,115965,0,1749264312,13873.28926541999,49.042841280002904,53054.101285200006 2025-06-07,02:45:14.000,158,11088747,115845,0,1749264313,13873.302738039994,49.035792150003545,53054.03840112 2025-06-07,02:45:15.000,158,11088768,116165,0,1749264314,13873.235374939999,49.05693954000162,53054.05936248 2025-06-07,02:45:16.000,158,11088723,116125,0,1749264315,13873.20842969999,49.07103780000034,53054.0663496 2025-06-07,02:45:17.000,158,11088784,115845,0,1749264316,13873.168011839989,49.04989041000226,53054.0663496 2025-06-07,02:45:18.000,158,11088819,116285,0,1749264317,13873.073703499998,49.04989041000226,53054.0663496 2025-06-07,02:45:19.000,158,11088751,115805,0,1749264318,13873.026549329988,49.035792150003545,53054.01045264 2025-06-07,02:45:20.000,158,11088744,116045,0,1749264319,13872.891823129998,49.07103780000034,53054.04538824001 2025-06-07,02:45:21.000,158,11088817,116045,0,1749264320,13872.871614199998,49.07103780000034,53054.031414000005 2025-06-07,02:45:22.000,158,11088783,116325,0,1749264321,13872.864877890002,49.05693954000162,53054.01743976 2025-06-07,02:45:23.000,158,11088763,115965,0,1749264322,13872.878350509993,49.07103780000034,53053.9615428 2025-06-07,02:45:24.000,158,11088787,116005,0,1749264323,13872.878350509993,49.07103780000034,53053.97551704001 2025-06-07,02:45:25.000,158,11088801,116165,0,1749264324,13872.912032059998,49.10628345000441,53054.00346552001 2025-06-07,02:45:26.000,158,11088755,116285,0,1749264325,13872.878350509993,49.12038171000313,53053.9615428 2025-06-07,02:45:27.000,158,11088708,116005,0,1749264326,13872.938977299993,49.11333258000377,53053.87071024 2025-06-07,02:45:28.000,158,11088793,115965,0,1749264327,13872.932240989998,49.12038171000313,53053.84974888 2025-06-07,02:45:29.000,158,11088728,115845,0,1749264328,13872.932240989998,49.169725619998644,53053.79385192 2025-06-07,02:45:30.000,158,11088731,115885,0,1749264329,13872.945713609988,49.13447997000185,53053.80782616001 2025-06-07,02:45:31.000,158,11088692,116165,0,1749264330,13872.999604089993,49.14857823000057,53053.83577464001 2025-06-07,02:45:32.000,158,11088783,115965,0,1749264331,13872.959186229993,49.176774749998,53053.80782616001 2025-06-07,02:45:33.000,158,11088725,116005,0,1749264332,13873.006340399988,49.190873010004,53053.77289056 2025-06-07,02:45:34.000,158,11088722,116045,0,1749264333,13872.979395159993,49.19792214000336,53053.77289056 2025-06-07,02:45:35.000,158,11088747,115965,0,1749264334,13872.972658849998,49.22611866000079,53053.80782616001 2025-06-07,02:45:36.000,158,11088726,116085,0,1749264335,13872.925504679988,49.212020400002075,53053.814813280005 2025-06-07,02:45:37.000,158,11088723,115885,0,1749264336,13872.878350509993,49.22611866000079,53053.8218004 2025-06-07,02:45:38.000,158,11088787,115965,0,1749264337,13872.864877890002,49.23316779000015,53053.744942080004 2025-06-07,02:45:39.000,158,11088712,116085,0,1749264338,13872.804251100002,49.24021691999951,53053.765903440006 2025-06-07,02:45:40.000,158,11088768,115925,0,1749264339,13872.790778479997,49.28251170000294,53053.744942080004 2025-06-07,02:45:41.000,158,11088778,115725,0,1749264340,13872.784042170002,49.22611866000079,53053.682058 2025-06-07,02:45:42.000,158,11088737,116165,0,1749264341,13872.709942759997,49.261364310004865,53053.66808376001 2025-06-07,02:45:43.000,158,11088773,116005,0,1749264342,13872.642579660002,49.29660996000166,53053.63314816 2025-06-07,02:45:44.000,158,11088796,116085,0,1749264343,13872.635843349992,49.2895608300023,53053.65410952 2025-06-07,02:45:45.000,158,11088689,116325,0,1749264344,13872.575216559992,49.29660996000166,53053.64013528001 2025-06-07,02:45:46.000,158,11088713,116165,0,1749264345,13872.561743940001,49.338904739997815,53053.68904512001 2025-06-07,02:45:47.000,158,11088735,116365,0,1749264346,13872.501117150001,49.31775734999974,53053.647122400005 2025-06-07,02:45:48.000,158,11088771,116125,0,1749264347,13872.474171909991,49.36710126000253,53053.60519968 2025-06-07,02:45:49.000,158,11088760,116085,0,1749264348,13872.447226669996,49.34595387000445,53053.577251200004 2025-06-07,02:45:50.000,158,11088724,115965,0,1749264349,13872.37986357,49.31070822000038,53053.57026408001 2025-06-07,02:45:51.000,158,11088715,115965,0,1749264350,13872.33270939999,49.29660996000166,53053.55628984 2025-06-07,02:45:52.000,158,11088778,115805,0,1749264351,13872.35291832999,49.27546257000358,53053.55628984 2025-06-07,02:45:53.000,158,11088716,116005,0,1749264352,13872.325973089995,49.24021691999951,53053.53532848 2025-06-07,02:45:54.000,158,11088797,115925,0,1749264353,13872.33944571,49.219069530001434,53053.50039288001 2025-06-07,02:45:55.000,158,11088683,115845,0,1749264354,13872.35291832999,49.18382388000464,53053.49340576 2025-06-07,02:45:56.000,158,11088751,116045,0,1749264355,13872.4000725,49.18382388000464,53053.46545728 2025-06-07,02:45:57.000,158,11088704,116165,0,1749264356,13872.427017739996,49.18382388000464,53053.45847016 2025-06-07,02:45:58.000,158,11088784,115725,0,1749264357,13872.474171909991,49.190873010004,53053.45847016 2025-06-07,02:45:59.000,158,11088762,116165,0,1749264358,13872.507853459996,49.190873010004,53053.44449592 2025-06-07,02:46:00.000,158,11088839,115885,0,1749264359,13872.561743940001,49.176774749998,53053.45847016 2025-06-07,02:46:01.000,158,11088757,116165,0,1749264360,13872.642579660002,49.219069530001434,53053.40257320001 2025-06-07,02:46:02.000,158,11088721,116005,0,1749264361,13872.723415380002,49.22611866000079,53053.409560320004 2025-06-07,02:46:03.000,158,11088769,116165,0,1749264362,13872.743624310002,49.29660996000166,53053.4375088 2025-06-07,02:46:04.000,158,11088702,116165,0,1749264363,13872.804251100002,49.29660996000166,53053.430521680006 2025-06-07,02:46:05.000,158,11088808,115925,0,1749264364,13872.851405269997,49.30365909000102,53053.42353456001 2025-06-07,02:46:06.000,158,11088764,115885,0,1749264365,13872.918768369993,49.31775734999974,53053.3676376 2025-06-07,02:46:07.000,158,11088755,115925,0,1749264366,13872.925504679988,49.37415039000189,53053.409560320004 2025-06-07,02:46:08.000,158,11088750,116005,0,1749264367,13872.938977299993,49.40939603999868,53053.40257320001 2025-06-07,02:46:09.000,158,11088749,115925,0,1749264368,13872.979395159993,49.46578908000083,53053.38161184001 2025-06-07,02:46:10.000,158,11088781,115765,0,1749264369,13873.033285639998,49.54332951000106,53053.42353456001 2025-06-07,02:46:11.000,158,11088739,116205,0,1749264370,13873.080439809994,49.571526029998495,53053.38859896 2025-06-07,02:46:12.000,158,11088767,116045,0,1749264371,13873.107385049989,49.571526029998495,53053.44449592 2025-06-07,02:46:13.000,158,11088760,115845,0,1749264372,13873.141066599994,49.613820810001926,53053.40257320001 2025-06-07,02:46:14.000,158,11088701,115965,0,1749264373,13873.168011839989,49.72660688999895,53053.38161184001 2025-06-07,02:46:15.000,158,11088738,115965,0,1749264374,13873.194957079999,49.81824557999789,53053.38161184001 2025-06-07,02:46:16.000,158,11088757,115965,0,1749264375,13873.194957079999,49.86054036000132,53053.33270200001 2025-06-07,02:46:17.000,158,11088737,116205,0,1749264376,13873.215166009999,49.90988427000411,53053.34667624 2025-06-07,02:46:18.000,158,11088676,116045,0,1749264377,13873.235374939999,49.973326439998345,53053.33270200001 2025-06-07,02:46:19.000,158,11088739,116205,0,1749264378,13873.20842969999,49.9944738300037,53053.31872776 2025-06-07,02:46:20.000,158,11088769,115885,0,1749264379,13873.242111249994,50.029719480000495,53053.33270200001 2025-06-07,02:46:21.000,158,11088703,116085,0,1749264380,13873.215166009999,50.064965130004566,53053.33270200001 2025-06-07,02:46:22.000,158,11088737,116005,0,1749264381,13873.25558387,50.064965130004566,53053.39558608 2025-06-07,02:46:23.000,158,11088743,115965,0,1749264382,13873.25558387,50.093161650002,53053.31872776 2025-06-07,02:46:24.000,158,11088732,116165,0,1749264383,13873.29600173,50.1284072999988,53053.30475352001 2025-06-07,02:46:25.000,158,11088707,116005,0,1749264384,13873.282529109994,50.1284072999988,53053.34667624 2025-06-07,02:46:26.000,158,11088719,116165,0,1749264385,13873.30947434999,50.14955469000415,53053.33270200001 2025-06-07,02:46:27.000,158,11088705,116085,0,1749264386,13873.31621066,50.15660382000351,53053.311740640005 2025-06-07,02:46:28.000,158,11088729,115925,0,1749264387,13873.282529109994,50.205947729999025,53053.2977664 2025-06-07,02:46:29.000,158,11088680,116205,0,1749264388,13873.282529109994,50.212996859998384,53053.311740640005 2025-06-07,02:46:30.000,158,11088760,116045,0,1749264389,13873.221902319994,50.248242510002456,53053.311740640005 2025-06-07,02:46:31.000,158,11088690,115965,0,1749264390,13873.168011839989,50.26938990000053,53053.24885656 2025-06-07,02:46:32.000,158,11088730,116165,0,1749264391,13873.168011839989,50.29053728999861,53053.29077928 2025-06-07,02:46:33.000,158,11088754,115805,0,1749264392,13873.100648739994,50.29758641999797,53053.241869440004 2025-06-07,02:46:34.000,158,11088727,116005,0,1749264393,13873.006340399988,50.32578294000268,53053.23488232001 2025-06-07,02:46:35.000,158,11088778,116005,0,1749264394,13872.965922539988,50.33283207000204,53053.20693384001 2025-06-07,02:46:36.000,158,11088760,115965,0,1749264395,13872.932240989998,50.311684680003964,53053.241869440004 2025-06-07,02:46:37.000,158,11088731,116005,0,1749264396,13872.824460030002,50.26938990000053,53053.19994672 2025-06-07,02:46:38.000,158,11088713,116085,0,1749264397,13872.750360619997,50.2411933800031,53053.20693384001 2025-06-07,02:46:39.000,158,11088743,116165,0,1749264398,13872.676261209992,50.22709512000438,53053.22090808 2025-06-07,02:46:40.000,158,11088715,116005,0,1749264399,13872.581952870001,50.212996859998384,53053.21392096001 2025-06-07,02:46:41.000,158,11088689,116085,0,1749264400,13872.507853459996,50.18480034000095,53053.24885656 2025-06-07,02:46:42.000,158,11088755,115805,0,1749264401,13872.474171909991,50.17775121000159,53053.21392096001 2025-06-07,02:46:43.000,158,11088759,115805,0,1749264402,13872.4000725,50.12135816999944,53053.13007552 2025-06-07,02:46:44.000,158,11088718,115845,0,1749264403,13872.33270939999,50.05086686999857,53053.13007552 2025-06-07,02:46:45.000,158,11088670,115965,0,1749264404,13872.29229153999,50.05086686999857,53053.11610128001 2025-06-07,02:46:46.000,158,11088752,116165,0,1749264405,13872.245137369995,50.05086686999857,53053.10911416 2025-06-07,02:46:47.000,158,11088748,115845,0,1749264406,13872.21819213,49.98742470000434,53053.074178560004 2025-06-07,02:46:48.000,158,11088817,115805,0,1749264407,13872.1979832,49.966277309998986,53053.0532172 2025-06-07,02:46:49.000,158,11088751,115965,0,1749264408,13872.13735641,49.87463862000004,53053.046230080006 2025-06-07,02:46:50.000,158,11088713,116045,0,1749264409,13872.05652069,49.86054036000132,53053.01129448 2025-06-07,02:46:51.000,158,11088724,115805,0,1749264410,13872.02957544999,49.81824557999789,53053.00430736 2025-06-07,02:46:52.000,158,11088751,115925,0,1749264411,13872.05652069,49.81824557999789,53053.00430736 2025-06-07,02:46:53.000,158,11088706,116205,0,1749264412,13872.04978437999,49.72660688999895,53052.906487680004 2025-06-07,02:46:54.000,158,11088727,116125,0,1749264413,13871.96894865999,49.7477542800043,53052.92046192001 2025-06-07,02:46:55.000,158,11088746,115845,0,1749264414,13872.016102829999,49.7477542800043,53052.89251344 2025-06-07,02:46:56.000,158,11088772,116005,0,1749264415,13871.96894865999,49.72660688999895,53052.87155208001 2025-06-07,02:46:57.000,158,11088687,115925,0,1749264416,13872.002630209994,49.70545950000087,53052.86456496 2025-06-07,02:46:58.000,158,11088729,115645,0,1749264417,13872.016102829999,49.69841037000151,53052.878539200006 2025-06-07,02:46:59.000,158,11088778,116245,0,1749264418,13871.98915758999,49.670213850004075,53052.87155208001 2025-06-07,02:47:00.000,158,11088808,115845,0,1749264419,13871.975684969999,49.620869940001285,53052.878539200006 2025-06-07,02:47:01.000,158,11088762,115965,0,1749264420,13872.043048069994,49.64201732999936,53052.82264224 2025-06-07,02:47:02.000,158,11088802,116085,0,1749264421,13871.96894865999,49.59972255000321,53052.81565512 2025-06-07,02:47:03.000,158,11088788,115925,0,1749264422,13872.002630209994,49.6349682,53052.82962936001 2025-06-07,02:47:04.000,158,11088781,115805,0,1749264423,13872.016102829999,49.606771680002566,53052.86456496 2025-06-07,02:47:05.000,158,11088756,116005,0,1749264424,13872.002630209994,49.58562429000449,53052.808668000005 2025-06-07,02:47:06.000,158,11088789,115845,0,1749264425,13872.063256999994,49.59267342000385,53052.89950056001 2025-06-07,02:47:07.000,158,11088777,116005,0,1749264426,13872.063256999994,49.571526029998495,53052.878539200006 2025-06-07,02:47:08.000,158,11088787,115965,0,1749264427,13872.05652069,49.59267342000385,53052.9134748 2025-06-07,02:47:09.000,158,11088755,116005,0,1749264428,13872.11714748,49.606771680002566,53052.9134748 2025-06-07,02:47:10.000,158,11088760,116125,0,1749264429,13872.103674859994,49.6349682,53052.85059072001 2025-06-07,02:47:11.000,158,11088797,116085,0,1749264430,13872.063256999994,49.64906645999872,53052.857577840005 2025-06-07,02:47:12.000,158,11088717,115885,0,1749264431,13872.06999330999,49.73365601999831,53052.906487680004 2025-06-07,02:47:13.000,158,11088774,115725,0,1749264432,13872.083465929994,49.69841037000151,53052.9134748 2025-06-07,02:47:14.000,158,11088765,116045,0,1749264433,13872.04978437999,49.71955775999959,53052.86456496 2025-06-07,02:47:15.000,158,11088800,115805,0,1749264434,13872.06999330999,49.740705149997666,53052.906487680004 2025-06-07,02:47:16.000,158,11088752,116005,0,1749264435,13872.103674859994,49.75480341000366,53052.82962936001 2025-06-07,02:47:17.000,158,11088767,115805,0,1749264436,13872.11041116999,49.81119644999853,53052.857577840005 2025-06-07,02:47:18.000,158,11088795,115925,0,1749264437,13872.063256999994,49.82529471000453,53052.82962936001 2025-06-07,02:47:19.000,158,11088715,115645,0,1749264438,13872.05652069,49.75480341000366,53052.78770664 2025-06-07,02:47:20.000,158,11088784,115965,0,1749264439,13872.022839139994,49.82529471000453,53052.82264224 2025-06-07,02:47:21.000,158,11088826,115925,0,1749264440,13872.02957544999,49.804147319999174,53052.80168088001 2025-06-07,02:47:22.000,158,11088725,116005,0,1749264441,13872.022839139994,49.797098189999815,53052.83661648 2025-06-07,02:47:23.000,158,11088767,116005,0,1749264442,13872.016102829999,49.76185254000302,53052.80168088001 2025-06-07,02:47:24.000,158,11088799,115685,0,1749264443,13871.942003419994,49.7829999300011,53052.808668000005 2025-06-07,02:47:25.000,158,11088785,115965,0,1749264444,13871.921794489994,49.797098189999815,53052.75277104001 2025-06-07,02:47:26.000,158,11088793,115965,0,1749264445,13871.847695079989,49.8816877499994,53052.74578392 2025-06-07,02:47:27.000,158,11088768,115605,0,1749264446,13871.780331979993,49.8816877499994,53052.68289984001 2025-06-07,02:47:28.000,158,11088735,115765,0,1749264447,13871.726441499988,49.88873687999876,53052.70386120001 2025-06-07,02:47:29.000,158,11088719,115765,0,1749264448,13871.665814710002,49.88873687999876,53052.65495136 2025-06-07,02:47:30.000,158,11088754,116085,0,1749264449,13871.605187920002,49.92398253000283,53052.640977120005 2025-06-07,02:47:31.000,158,11088716,115845,0,1749264450,13871.564770060002,49.93103166000219,53052.58508016001 2025-06-07,02:47:32.000,158,11088731,116005,0,1749264451,13871.510879579997,49.93103166000219,53052.61302864001 2025-06-07,02:47:33.000,158,11088743,115965,0,1749264452,13871.463725410002,49.95922817999963,53052.60604152 2025-06-07,02:47:34.000,158,11088823,115845,0,1749264453,13871.430043859997,49.980375569997705,53052.62001576 2025-06-07,02:47:35.000,158,11088710,115845,0,1749264454,13871.423307550001,50.015621220001776,53052.543157440006 2025-06-07,02:47:36.000,158,11088723,115805,0,1749264455,13871.335735519991,50.029719480000495,53052.55014456 2025-06-07,02:47:37.000,158,11088822,115885,0,1749264456,13871.302053970001,50.072014260003925,53052.53617032001 2025-06-07,02:47:38.000,158,11088707,116005,0,1749264457,13871.248163489996,50.10725991000072,53052.53617032001 2025-06-07,02:47:39.000,158,11088722,116005,0,1749264458,13871.248163489996,50.12135816999944,53052.49424760001 2025-06-07,02:47:40.000,158,11088820,115965,0,1749264459,13871.147118839996,50.11430904000008,53052.50123472 2025-06-07,02:47:41.000,158,11088734,116005,0,1749264460,13871.05954681,50.14955469000415,53052.46629912001 2025-06-07,02:47:42.000,158,11088791,115685,0,1749264461,13871.01912895,50.17775121000159,53052.48027336 2025-06-07,02:47:43.000,158,11088763,115765,0,1749264462,13870.95176584999,50.23414425000374,53052.48027336 2025-06-07,02:47:44.000,158,11088743,115845,0,1749264463,13870.93155691999,50.22709512000438,53052.45232488 2025-06-07,02:47:45.000,158,11088729,116005,0,1749264464,13870.89113905999,50.26938990000053,53052.43136352 2025-06-07,02:47:46.000,158,11088745,116165,0,1749264465,13870.783358099994,50.29758641999797,53052.375466560006 2025-06-07,02:47:47.000,158,11088758,115885,0,1749264466,13870.76988547999,50.34693033000076,53052.34751808001 2025-06-07,02:47:48.000,158,11088754,115765,0,1749264467,13870.722731309994,50.32578294000268,53052.36847944001 2025-06-07,02:47:49.000,158,11088772,115765,0,1749264468,13870.662104519994,50.29053728999861,53052.33354384 2025-06-07,02:47:50.000,158,11088798,115645,0,1749264469,13870.608214039989,50.26938990000053,53052.354505200004 2025-06-07,02:47:51.000,158,11088778,115965,0,1749264470,13870.567796179988,50.27643902999989,53052.34751808001 2025-06-07,02:47:52.000,158,11088774,115805,0,1749264471,13870.520642009993,50.248242510002456,53052.33354384 2025-06-07,02:47:53.000,158,11088759,115885,0,1749264472,13870.466751530003,50.248242510002456,53052.305595360005 2025-06-07,02:47:54.000,158,11088734,115885,0,1749264473,13870.433069979998,50.2411933800031,53052.284634 2025-06-07,02:47:55.000,158,11088779,115725,0,1749264474,13870.365706880002,50.26938990000053,53052.29860824001 2025-06-07,02:47:56.000,158,11088782,115885,0,1749264475,13870.298343779992,50.29053728999861,53052.24969840001 2025-06-07,02:47:57.000,158,11088719,115885,0,1749264476,13870.264662230002,50.248242510002456,53052.27764688001 2025-06-07,02:47:58.000,158,11088782,115725,0,1749264477,13870.224244370002,50.22004598999774,53052.24969840001 2025-06-07,02:47:59.000,158,11088761,115965,0,1749264478,13870.156881269992,50.248242510002456,53052.22873704001 2025-06-07,02:48:00.000,158,11088770,115765,0,1749264479,13870.143408650001,50.2411933800031,53052.27764688001 2025-06-07,02:48:01.000,158,11088735,115925,0,1749264480,13870.102990790001,50.22709512000438,53052.22174992 2025-06-07,02:48:02.000,158,11088769,116045,0,1749264481,13870.089518169996,50.248242510002456,53052.235724160004 2025-06-07,02:48:03.000,158,11088747,116045,0,1749264482,13870.042364,50.205947729999025,53052.22873704001 2025-06-07,02:48:04.000,158,11088761,115885,0,1749264483,13869.97500089999,50.19184947000031,53052.15187872 2025-06-07,02:48:05.000,158,11088768,115845,0,1749264484,13869.968264589996,50.198898599999666,53052.15187872 2025-06-07,02:48:06.000,158,11088720,115885,0,1749264485,13869.93458303999,50.16365295000287,53052.13091736001 2025-06-07,02:48:07.000,158,11088819,115525,0,1749264486,13869.90090149,50.13545642999816,53052.10995600001 2025-06-07,02:48:08.000,158,11088724,115605,0,1749264487,13869.887428869995,50.14250556000479,53052.15187872 2025-06-07,02:48:09.000,158,11088774,115685,0,1749264488,13869.91437410999,50.11430904000008,53052.17284008 2025-06-07,02:48:10.000,158,11088729,115725,0,1749264489,13869.867219939995,50.093161650002,53052.11694312 2025-06-07,02:48:11.000,158,11088717,115805,0,1749264490,13869.83353838999,50.05791599999793,53052.09598176 2025-06-07,02:48:12.000,158,11088705,116045,0,1749264491,13869.82006577,50.04381773999921,53052.068033280004 2025-06-07,02:48:13.000,158,11088758,115805,0,1749264492,13869.82006577,50.015621220001776,53052.10995600001 2025-06-07,02:48:14.000,158,11088727,115965,0,1749264493,13869.77291159999,49.966277309998986,53052.09598176 2025-06-07,02:48:15.000,158,11088740,115685,0,1749264494,13869.79312052999,49.93808079000155,53052.09598176 2025-06-07,02:48:16.000,158,11088770,115645,0,1749264495,13869.75943898,49.90988427000411,53052.10995600001 2025-06-07,02:48:17.000,158,11088691,115685,0,1749264496,13869.745966359995,49.88873687999876,53052.11694312 2025-06-07,02:48:18.000,158,11088782,115685,0,1749264497,13869.705548499995,49.89578600999812,53052.10995600001 2025-06-07,02:48:19.000,158,11088771,115805,0,1749264498,13869.71228480999,49.846442100002605,53052.10995600001 2025-06-07,02:48:20.000,158,11088724,115885,0,1749264499,13869.73249373999,49.88873687999876,53052.09598176 2025-06-07,02:48:21.000,158,11088740,115805,0,1749264500,13869.725757429995,49.8816877499994,53052.088994640006 2025-06-07,02:48:22.000,158,11088699,115805,0,1749264501,13869.725757429995,49.8816877499994,53052.10296888 2025-06-07,02:48:23.000,158,11088733,115845,0,1749264502,13869.73249373999,49.86758949000068,53052.09598176 2025-06-07,02:48:24.000,158,11088754,115805,0,1749264503,13869.77964791,49.83234384000389,53052.06104616001 2025-06-07,02:48:25.000,158,11088762,115605,0,1749264504,13869.75943898,49.846442100002605,53052.11694312 2025-06-07,02:48:26.000,158,11088703,115845,0,1749264505,13869.786384219995,49.804147319999174,53052.068033280004 2025-06-07,02:48:27.000,158,11088714,115605,0,1749264506,13869.86048363,49.797098189999815,53052.08200752001 2025-06-07,02:48:28.000,158,11088774,115485,0,1749264507,13869.927846729996,49.81119644999853,53052.10995600001 2025-06-07,02:48:29.000,158,11088775,115805,0,1749264508,13869.97500089999,49.790049060000456,53052.10995600001 2025-06-07,02:48:30.000,158,11088707,115925,0,1749264509,13870.02215507,49.7829999300011,53052.10995600001 2025-06-07,02:48:31.000,158,11088796,116005,0,1749264510,13870.028891379996,49.740705149997666,53052.10296888 2025-06-07,02:48:32.000,158,11088790,116005,0,1749264511,13870.089518169996,49.76185254000302,53052.13091736001 2025-06-07,02:48:33.000,158,11088752,115845,0,1749264512,13870.163617580001,49.75480341000366,53052.11694312 2025-06-07,02:48:34.000,158,11088699,115725,0,1749264513,13870.230980679997,49.72660688999895,53052.10995600001 2025-06-07,02:48:35.000,158,11088802,115845,0,1749264514,13870.271398539997,49.72660688999895,53052.12393024 2025-06-07,02:48:36.000,158,11088763,116045,0,1749264515,13870.345497950002,49.69136124000215,53052.13091736001 2025-06-07,02:48:37.000,158,11088751,115525,0,1749264516,13870.379179499992,49.69841037000151,53052.10995600001 2025-06-07,02:48:38.000,158,11088724,115925,0,1749264517,13870.507169389988,49.64906645999872,53052.186814320004 2025-06-07,02:48:39.000,158,11088823,115965,0,1749264518,13870.614950349998,49.64906645999872,53052.17284008 2025-06-07,02:48:40.000,158,11088731,115685,0,1749264519,13870.742940239994,49.6349682,53052.186814320004 2025-06-07,02:48:41.000,158,11088773,115965,0,1749264520,13870.81030333999,49.613820810001926,53052.207775680006 2025-06-07,02:48:42.000,158,11088728,116005,0,1749264521,13870.89113905999,49.620869940001285,53052.26367264 2025-06-07,02:48:43.000,158,11088729,115405,0,1749264522,13871.005656329995,49.69841037000151,53052.235724160004 2025-06-07,02:48:44.000,158,11088767,115685,0,1749264523,13871.07975574,49.71955775999959,53052.2147628 2025-06-07,02:48:45.000,158,11088779,115845,0,1749264524,13871.214481939991,49.77595080000174,53052.31258248 2025-06-07,02:48:46.000,158,11088712,115925,0,1749264525,13871.268372419996,49.7477542800043,53052.31258248 2025-06-07,02:48:47.000,158,11088761,115765,0,1749264526,13871.382889690001,49.75480341000366,53052.29860824001 2025-06-07,02:48:48.000,158,11088763,115605,0,1749264527,13871.483934340002,49.75480341000366,53052.31258248 2025-06-07,02:48:49.000,158,11088792,116005,0,1749264528,13871.578242679992,49.7477542800043,53052.39642792001 2025-06-07,02:48:50.000,158,11088724,115885,0,1749264529,13871.632133159997,49.804147319999174,53052.3195696 2025-06-07,02:48:51.000,158,11088780,115565,0,1749264530,13871.706232570003,49.82529471000453,53052.34053096 2025-06-07,02:48:52.000,158,11088710,115965,0,1749264531,13871.766859359988,49.804147319999174,53052.43835064 2025-06-07,02:48:53.000,158,11088704,115685,0,1749264532,13871.908321869989,49.846442100002605,53052.375466560006 2025-06-07,02:48:54.000,158,11088806,115845,0,1749264533,13871.962212349994,49.86054036000132,53052.424376400006 2025-06-07,02:48:55.000,158,11088767,115645,0,1749264534,13872.043048069994,49.86758949000068,53052.41040216 2025-06-07,02:48:56.000,158,11088752,115805,0,1749264535,13872.123883789995,49.8816877499994,53052.459312 2025-06-07,02:48:57.000,158,11088768,115685,0,1749264536,13872.15082902999,49.86758949000068,53052.424376400006 2025-06-07,02:48:58.000,158,11088829,115765,0,1749264537,13872.224928439995,49.87463862000004,53052.50822184 2025-06-07,02:48:59.000,158,11088727,115885,0,1749264538,13872.25860999,49.91693340000347,53052.55713168 2025-06-07,02:49:00.000,158,11088720,115685,0,1749264539,13872.285555229995,49.90988427000411,53052.55713168 2025-06-07,02:49:01.000,158,11088787,115725,0,1749264540,13872.346182019995,49.93103166000219,53052.55713168 2025-06-07,02:49:02.000,158,11088710,116045,0,1749264541,13872.33270939999,49.94512992000091,53052.522196080005 2025-06-07,02:49:03.000,158,11088761,115965,0,1749264542,13872.386599879996,49.92398253000283,53052.61302864001 2025-06-07,02:49:04.000,158,11088721,115885,0,1749264543,13872.386599879996,49.973326439998345,53052.64796424 2025-06-07,02:49:05.000,158,11088765,115885,0,1749264544,13872.44049036,49.95217905000027,53052.62001576 2025-06-07,02:49:06.000,158,11088738,115645,0,1749264545,13872.447226669996,49.973326439998345,53052.6689256 2025-06-07,02:49:07.000,158,11088776,115645,0,1749264546,13872.44049036,49.966277309998986,53052.640977120005 2025-06-07,02:49:08.000,158,11088803,115645,0,1749264547,13872.501117150001,50.00152296000306,53052.689886960005 2025-06-07,02:49:09.000,158,11088788,115805,0,1749264548,13872.730151689997,49.90988427000411,53052.69687408 2025-06-07,02:49:10.000,158,11088738,115605,0,1749264549,13872.716679069992,49.9944738300037,53052.67591272 2025-06-07,02:49:11.000,158,11088806,115685,0,1749264550,13872.736887999992,49.98742470000434,53052.7737324 2025-06-07,02:49:12.000,158,11088713,116045,0,1749264551,13872.743624310002,50.022670350001135,53052.72482256 2025-06-07,02:49:13.000,158,11088775,115805,0,1749264552,13872.750360619997,50.022670350001135,53052.76674528 2025-06-07,02:49:14.000,158,11088764,115645,0,1749264553,13872.770569549997,50.00857209000242,53052.69687408 2025-06-07,02:49:15.000,158,11088727,115765,0,1749264554,13872.757096929992,50.05791599999793,53052.74578392 2025-06-07,02:49:16.000,158,11088757,115725,0,1749264555,13872.777305859992,50.05791599999793,53052.7737324 2025-06-07,02:49:17.000,158,11088784,116005,0,1749264556,13872.763833240002,50.079063390003284,53052.7737324 2025-06-07,02:49:18.000,158,11088747,115965,0,1749264557,13872.824460030002,50.079063390003284,53052.78071952001 2025-06-07,02:49:19.000,158,11088784,115765,0,1749264558,13872.831196339997,50.04381773999921,53052.74578392 2025-06-07,02:49:20.000,158,11088772,115725,0,1749264559,13872.831196339997,50.11430904000008,53052.75277104001 2025-06-07,02:49:21.000,158,11088737,115685,0,1749264560,13872.824460030002,50.11430904000008,53052.75277104001 2025-06-07,02:49:22.000,158,11088718,115845,0,1749264561,13872.797514789992,50.16365295000287,53052.75277104001 2025-06-07,02:49:23.000,158,11088781,115685,0,1749264562,13872.831196339997,50.198898599999666,53052.8436036 2025-06-07,02:49:24.000,158,11088713,115485,0,1749264563,13872.790778479997,50.26938990000053,53052.86456496 2025-06-07,02:49:25.000,158,11088745,115645,0,1749264564,13872.770569549997,50.255291640001815,53052.857577840005 2025-06-07,02:49:26.000,158,11088736,115805,0,1749264565,13872.723415380002,50.29053728999861,53052.808668000005 2025-06-07,02:49:27.000,158,11088774,115845,0,1749264566,13872.716679069992,50.33283207000204,53052.81565512 2025-06-07,02:49:28.000,158,11088738,116045,0,1749264567,13872.703206450002,50.33283207000204,53052.89251344 2025-06-07,02:49:29.000,158,11088747,115885,0,1749264568,13872.642579660002,50.29758641999797,53052.87155208001 2025-06-07,02:49:30.000,158,11088738,115485,0,1749264569,13872.629107039997,50.304635550004605,53052.85059072001 2025-06-07,02:49:31.000,158,11088799,115645,0,1749264570,13872.602161800001,50.28348815999925,53052.89251344 2025-06-07,02:49:32.000,158,11088722,115805,0,1749264571,13872.588689179996,50.31873381000332,53052.86456496 2025-06-07,02:49:33.000,158,11088784,115685,0,1749264572,13872.534798699991,50.304635550004605,53052.87155208001 2025-06-07,02:49:34.000,158,11088705,115845,0,1749264573,13872.541535010001,50.32578294000268,53052.857577840005 2025-06-07,02:49:35.000,158,11088744,115725,0,1749264574,13872.48090822,50.28348815999925,53052.82962936001 2025-06-07,02:49:36.000,158,11088740,115645,0,1749264575,13872.494380839991,50.27643902999989,53052.83661648 2025-06-07,02:49:37.000,158,11088734,115845,0,1749264576,13872.467435599996,50.29758641999797,53052.857577840005 2025-06-07,02:49:38.000,158,11088706,115765,0,1749264577,13872.48090822,50.26938990000053,53052.82962936001 2025-06-07,02:49:39.000,158,11088709,115685,0,1749264578,13872.46069929,50.27643902999989,53052.82962936001 2025-06-07,02:49:40.000,158,11088779,115725,0,1749264579,13872.453962979991,50.28348815999925,53052.8436036 2025-06-07,02:49:41.000,158,11088772,115685,0,1749264580,13872.46069929,50.26938990000053,53052.83661648 2025-06-07,02:49:42.000,158,11088728,116165,0,1749264581,13872.42028143,50.26938990000053,53052.857577840005 2025-06-07,02:49:43.000,158,11088770,115765,0,1749264582,13872.453962979991,50.255291640001815,53052.808668000005 2025-06-07,02:49:44.000,158,11088757,115645,0,1749264583,13872.453962979991,50.28348815999925,53052.8436036 2025-06-07,02:49:45.000,158,11088726,115445,0,1749264584,13872.4000725,50.26938990000053,53052.878539200006 2025-06-07,02:49:46.000,158,11088694,115605,0,1749264585,13872.386599879996,50.29758641999797,53052.878539200006 2025-06-07,02:49:47.000,158,11088765,115845,0,1749264586,13872.37986357,50.311684680003964,53052.83661648 2025-06-07,02:49:48.000,158,11088750,115965,0,1749264587,13872.4000725,50.31873381000332,53052.88552632 2025-06-07,02:49:49.000,158,11088748,115605,0,1749264588,13872.41354511999,50.304635550004605,53052.83661648 2025-06-07,02:49:50.000,158,11088766,115685,0,1749264589,13872.39333618999,50.29053728999861,53052.87155208001 2025-06-07,02:49:51.000,158,11088754,115645,0,1749264590,13872.4000725,50.31873381000332,53052.906487680004 2025-06-07,02:49:52.000,158,11088744,115605,0,1749264591,13872.39333618999,50.3398812000014,53052.85059072001 2025-06-07,02:49:53.000,158,11088727,115845,0,1749264592,13872.37986357,50.311684680003964,53052.85059072001 2025-06-07,02:49:54.000,158,11088753,115925,0,1749264593,13872.41354511999,50.38217598000483,53052.92046192001 2025-06-07,02:49:55.000,158,11088717,115645,0,1749264594,13872.433754049991,50.44561814999906,53052.88552632 2025-06-07,02:49:56.000,158,11088715,115765,0,1749264595,13872.46069929,50.45266727999842,53052.89251344 2025-06-07,02:49:57.000,158,11088763,115805,0,1749264596,13872.46069929,50.487912930002494,53052.906487680004 2025-06-07,02:49:58.000,158,11088707,115725,0,1749264597,13872.447226669996,50.50906032000057,53052.89251344 2025-06-07,02:49:59.000,158,11088713,115485,0,1749264598,13872.494380839991,50.62889553000423,53052.86456496 2025-06-07,02:50:00.000,158,11088755,115845,0,1749264599,13872.494380839991,50.657092050001665,53052.85059072001 2025-06-07,02:50:01.000,158,11088780,116085,0,1749264600,13872.474171909991,50.713485090003815,53052.88552632 2025-06-07,02:50:02.000,158,11088660,115685,0,1749264601,13872.467435599996,50.7980746500034,53052.94841040001 2025-06-07,02:50:03.000,158,11088742,115645,0,1749264602,13872.46069929,50.81922204000148,53052.89950056001 2025-06-07,02:50:04.000,158,11088777,115645,0,1749264603,13872.447226669996,50.847418559998914,53052.96937176001 2025-06-07,02:50:05.000,158,11088683,115765,0,1749264604,13872.37986357,50.946106380004494,53052.9134748 2025-06-07,02:50:06.000,158,11088749,115725,0,1749264605,13872.37986357,50.97430290000193,53052.94142328 2025-06-07,02:50:07.000,158,11088770,115725,0,1749264606,13872.386599879996,51.0447942000028,53052.92046192001 2025-06-07,02:50:08.000,158,11088733,115925,0,1749264607,13872.386599879996,51.10118723999767,53052.906487680004 2025-06-07,02:50:09.000,158,11088768,115845,0,1749264608,13872.33944571,51.13643289000174,53052.9134748 2025-06-07,02:50:10.000,158,11088773,115805,0,1749264609,13872.31923678,51.1787276699979,53052.94142328 2025-06-07,02:50:11.000,158,11088730,115725,0,1749264610,13872.31250046999,51.20692419000261,53052.93443616 2025-06-07,02:50:12.000,158,11088712,115805,0,1749264611,13872.21145581999,51.19987506000325,53052.94841040001 2025-06-07,02:50:13.000,158,11088753,115805,0,1749264612,13872.224928439995,51.22102245000133,53052.94841040001 2025-06-07,02:50:14.000,158,11088739,115645,0,1749264613,13872.204719509995,51.26331723000476,53052.927449040006 2025-06-07,02:50:15.000,158,11088701,115565,0,1749264614,13872.164301649995,51.20692419000261,53052.99732024001 2025-06-07,02:50:16.000,158,11088705,115605,0,1749264615,13872.11714748,51.19282593000389,53052.99732024001 2025-06-07,02:50:17.000,158,11088762,116045,0,1749264616,13872.103674859994,51.256268099998124,53052.927449040006 2025-06-07,02:50:18.000,158,11088677,115645,0,1749264617,13872.02957544999,51.23512071000005,53052.89950056001 2025-06-07,02:50:19.000,158,11088733,115845,0,1749264618,13872.04978437999,51.249218969998765,53052.927449040006 2025-06-07,02:50:20.000,158,11088698,115725,0,1749264619,13872.04978437999,51.26331723000476,53052.96937176001 2025-06-07,02:50:21.000,158,11088746,115525,0,1749264620,13872.016102829999,51.27741549000348,53052.95539752 2025-06-07,02:50:22.000,158,11088710,115965,0,1749264621,13871.995893899999,51.298562880001555,53052.94841040001 2025-06-07,02:50:23.000,158,11088709,115845,0,1749264622,13871.942003419994,51.298562880001555,53052.976358880005 2025-06-07,02:50:24.000,158,11088779,115765,0,1749264623,13871.901585559994,51.27036636000412,53052.95539752 2025-06-07,02:50:25.000,158,11088705,115645,0,1749264624,13871.854431389998,51.298562880001555,53052.96238464 2025-06-07,02:50:26.000,158,11088747,115845,0,1749264625,13871.847695079989,51.27741549000348,53052.93443616 2025-06-07,02:50:27.000,158,11088778,115725,0,1749264626,13871.800540909993,51.26331723000476,53052.927449040006 2025-06-07,02:50:28.000,158,11088783,115605,0,1749264627,13871.739914119993,51.249218969998765,53052.906487680004 2025-06-07,02:50:29.000,158,11088723,115485,0,1749264628,13871.760123049993,51.249218969998765,53052.93443616 2025-06-07,02:50:30.000,158,11088757,115845,0,1749264629,13871.686023640003,51.28446462000284,53052.87155208001 2025-06-07,02:50:31.000,158,11088763,115685,0,1749264630,13871.645605780002,51.26331723000476,53052.927449040006 2025-06-07,02:50:32.000,158,11088712,115845,0,1749264631,13871.605187920002,51.27741549000348,53052.94142328 2025-06-07,02:50:33.000,158,11088784,115645,0,1749264632,13871.510879579997,51.27741549000348,53052.906487680004 2025-06-07,02:50:34.000,158,11088766,115565,0,1749264633,13871.470461719997,51.298562880001555,53052.89251344 2025-06-07,02:50:35.000,158,11088716,115845,0,1749264634,13871.409834929997,51.291513750002196,53052.89950056001 2025-06-07,02:50:36.000,158,11088728,115685,0,1749264635,13871.369417069996,51.298562880001555,53052.9134748 2025-06-07,02:50:37.000,158,11088755,115645,0,1749264636,13871.328999209996,51.31266114000027,53052.89251344 2025-06-07,02:50:38.000,158,11088795,115725,0,1749264637,13871.26163611,51.28446462000284,53052.95539752 2025-06-07,02:50:39.000,158,11088746,115725,0,1749264638,13871.22121825,51.291513750002196,53052.94841040001 2025-06-07,02:50:40.000,158,11088766,115725,0,1749264639,13871.187536699996,51.32675939999899,53052.906487680004 2025-06-07,02:50:41.000,158,11088765,115565,0,1749264640,13871.18080039,51.34085765999771,53052.89251344 2025-06-07,02:50:42.000,158,11088737,115765,0,1749264641,13871.14038253,51.32675939999899,53052.92046192001 2025-06-07,02:50:43.000,158,11088744,115405,0,1749264642,13871.11343728999,51.33380852999835,53052.857577840005 2025-06-07,02:50:44.000,158,11088811,115685,0,1749264643,13871.09322835999,51.36905418000242,53052.906487680004 2025-06-07,02:50:45.000,158,11088791,115605,0,1749264644,13871.01912895,51.36905418000242,53052.857577840005 2025-06-07,02:50:46.000,158,11088716,115725,0,1749264645,13870.985447399995,51.43954548000329,53052.87155208001 2025-06-07,02:50:47.000,158,11088808,115485,0,1749264646,13870.924820609995,51.467742000000726,53052.857577840005 2025-06-07,02:50:48.000,158,11088761,115845,0,1749264647,13870.85745751,51.531184170002234,53052.81565512 2025-06-07,02:50:49.000,158,11088755,115605,0,1749264648,13870.796830719999,51.57347894999839,53052.8436036 2025-06-07,02:50:50.000,158,11088733,115765,0,1749264649,13870.763149169994,51.58052807999775,53052.82962936001 2025-06-07,02:50:51.000,158,11088774,116005,0,1749264650,13870.668840829989,51.56642981999903,53052.79469376 2025-06-07,02:50:52.000,158,11088791,115725,0,1749264651,13870.601477729993,51.54528243000095,53052.81565512 2025-06-07,02:50:53.000,158,11088722,115845,0,1749264652,13870.493696769998,51.524135040002875,53052.78770664 2025-06-07,02:50:54.000,158,11088765,115485,0,1749264653,13870.466751530003,51.53823330000159,53052.76674528 2025-06-07,02:50:55.000,158,11088750,115685,0,1749264654,13870.352234259997,51.524135040002875,53052.738796800004 2025-06-07,02:50:56.000,158,11088766,115765,0,1749264655,13870.278134849992,51.517085910003516,53052.738796800004 2025-06-07,02:50:57.000,158,11088727,115925,0,1749264656,13870.210771749997,51.49593851999816,53052.70386120001 2025-06-07,02:50:58.000,158,11088716,115525,0,1749264657,13870.143408650001,51.55233156000031,53052.67591272 2025-06-07,02:50:59.000,158,11088740,115765,0,1749264658,13870.02215507,51.51003678000416,53052.6689256 2025-06-07,02:51:00.000,158,11088761,115805,0,1749264659,13869.96152828,51.49593851999816,53052.66193848001 2025-06-07,02:51:01.000,158,11088755,115765,0,1749264660,13869.948055659996,51.467742000000726,53052.70386120001 2025-06-07,02:51:02.000,158,11088779,115725,0,1749264661,13869.82006577,51.42544722000457,53052.64796424 2025-06-07,02:51:03.000,158,11088712,115725,0,1749264662,13869.725757429995,51.39725069999986,53052.62700288 2025-06-07,02:51:04.000,158,11088740,115685,0,1749264663,13869.65165801999,51.37610331000178,53052.5990544 2025-06-07,02:51:05.000,158,11088743,115685,0,1749264664,13869.523668129994,51.31266114000027,53052.571105920004 2025-06-07,02:51:06.000,158,11088805,115885,0,1749264665,13869.341787759993,51.27741549000348,53052.56411880001 2025-06-07,02:51:07.000,158,11088730,115485,0,1749264666,13869.247479420002,51.22102245000133,53052.459312 2025-06-07,02:51:08.000,158,11088748,115685,0,1749264667,13869.139698459992,51.15758027999982,53052.50123472 2025-06-07,02:51:09.000,158,11088755,115765,0,1749264668,13869.072335359997,51.09413810999831,53052.48027336 2025-06-07,02:51:10.000,158,11088759,115765,0,1749264669,13868.984763330001,51.080039849999594,53052.459312 2025-06-07,02:51:11.000,158,11088722,115925,0,1749264670,13868.84330082,51.03774507000344,53052.43835064 2025-06-07,02:51:12.000,158,11088762,115725,0,1749264671,13868.7624651,51.00249941999937,53052.44533776001 2025-06-07,02:51:13.000,158,11088728,115925,0,1749264672,13868.67489306999,50.92495898999914,53052.305595360005 2025-06-07,02:51:14.000,158,11088743,115645,0,1749264673,13868.65468413999,50.896762470001704,53052.34053096 2025-06-07,02:51:15.000,158,11088815,115525,0,1749264674,13868.53343055999,50.81922204000148,53052.34751808001 2025-06-07,02:51:16.000,158,11088786,115805,0,1749264675,13868.466067459995,50.76282899999933,53052.29860824001 2025-06-07,02:51:17.000,158,11088724,115645,0,1749264676,13868.425649599994,50.657092050001665,53052.27764688001 2025-06-07,02:51:18.000,158,11088737,115685,0,1749264677,13868.39870436,50.650042920002306,53052.22873704001 2025-06-07,02:51:19.000,158,11088740,115965,0,1749264678,13868.338077569999,50.600699009999516,53052.207775680006 2025-06-07,02:51:20.000,158,11088753,115685,0,1749264679,13868.344813879994,50.53020770999865,53052.186814320004 2025-06-07,02:51:21.000,158,11088748,115685,0,1749264680,13868.324604949994,50.46676554000442,53052.1448916 2025-06-07,02:51:22.000,158,11088718,116085,0,1749264681,13868.284187089994,50.39627424000355,53052.12393024 2025-06-07,02:51:23.000,158,11088702,115885,0,1749264682,13868.35155018999,50.36102858999948,53052.13091736001 2025-06-07,02:51:24.000,158,11088725,115685,0,1749264683,13868.39196804999,50.311684680003964,53052.11694312 2025-06-07,02:51:25.000,158,11088721,116005,0,1749264684,13868.425649599994,50.26938990000053,53052.10296888 2025-06-07,02:51:26.000,158,11088818,115685,0,1749264685,13868.445858529994,50.22709512000438,53052.12393024 2025-06-07,02:51:27.000,158,11088799,115565,0,1749264686,13868.49974901,50.22004598999774,53052.06104616001 2025-06-07,02:51:28.000,158,11088741,115605,0,1749264687,13868.58058473,50.18480034000095,53052.11694312 2025-06-07,02:51:29.000,158,11088741,115845,0,1749264688,13868.59405734999,50.2411933800031,53052.0750204 2025-06-07,02:51:30.000,158,11088806,115645,0,1749264689,13868.63447520999,50.205947729999025,53052.068033280004 2025-06-07,02:51:31.000,158,11088710,115405,0,1749264690,13868.66142045,50.19184947000031,53052.06104616001 2025-06-07,02:51:32.000,158,11088713,115725,0,1749264691,13868.74225617,50.22004598999774,53052.0750204 2025-06-07,02:51:33.000,158,11088769,115605,0,1749264692,13868.748992479996,50.212996859998384,53052.12393024 2025-06-07,02:51:34.000,158,11088796,115645,0,1749264693,13868.796146649991,50.23414425000374,53052.0750204 2025-06-07,02:51:35.000,158,11088714,115685,0,1749264694,13868.82309189,50.205947729999025,53052.0750204 2025-06-07,02:51:36.000,158,11088725,115645,0,1749264695,13868.890454989996,50.198898599999666,53052.09598176 2025-06-07,02:51:37.000,158,11088770,115805,0,1749264696,13868.937609159992,50.15660382000351,53052.1448916 2025-06-07,02:51:38.000,158,11088743,115685,0,1749264697,13868.964554400001,50.17070208000223,53052.12393024 2025-06-07,02:51:39.000,158,11088719,115805,0,1749264698,13869.004972260002,50.15660382000351,53052.10995600001 2025-06-07,02:51:40.000,158,11088747,116005,0,1749264699,13869.031917499997,50.22004598999774,53052.05405904 2025-06-07,02:51:41.000,158,11088736,115445,0,1749264700,13869.079071669992,50.205947729999025,53052.0750204 2025-06-07,02:51:42.000,158,11088735,115645,0,1749264701,13869.166643700002,50.2411933800031,53052.088994640006 2025-06-07,02:51:43.000,158,11088705,115725,0,1749264702,13869.260952039993,50.23414425000374,53052.13091736001 2025-06-07,02:51:44.000,158,11088727,115685,0,1749264703,13869.267688350003,50.262340770001174,53052.08200752001 2025-06-07,02:51:45.000,158,11088763,115525,0,1749264704,13869.361996689993,50.262340770001174,53052.10995600001 2025-06-07,02:51:46.000,158,11088745,115485,0,1749264705,13869.341787759993,50.29053728999861,53052.10296888 2025-06-07,02:51:47.000,158,11088752,116005,0,1749264706,13869.388941929989,50.31873381000332,53052.16585296 2025-06-07,02:51:48.000,158,11088761,115565,0,1749264707,13869.415887169998,50.27643902999989,53052.10995600001 2025-06-07,02:51:49.000,158,11088727,115525,0,1749264708,13869.442832409994,50.26938990000053,53052.08200752001 2025-06-07,02:51:50.000,158,11088704,115605,0,1749264709,13869.516931819999,50.28348815999925,53052.04707192 2025-06-07,02:51:51.000,158,11088760,115525,0,1749264710,13869.577558609999,50.27643902999989,53052.10995600001 2025-06-07,02:51:52.000,158,11088825,115605,0,1749264711,13869.65165801999,50.28348815999925,53052.137904480005 2025-06-07,02:51:53.000,158,11088727,115845,0,1749264712,13869.665130639994,50.29053728999861,53052.09598176 2025-06-07,02:51:54.000,158,11088785,115365,0,1749264713,13869.725757429995,50.3398812000014,53052.13091736001 2025-06-07,02:51:55.000,158,11088775,115405,0,1749264714,13869.73923005,50.375126849998196,53052.137904480005 2025-06-07,02:51:56.000,158,11088752,115645,0,1749264715,13869.83353838999,50.41742163000163,53052.17982720001 2025-06-07,02:51:57.000,158,11088725,115685,0,1749264716,13869.89416517999,50.487912930002494,53052.20078856001 2025-06-07,02:51:58.000,158,11088757,115645,0,1749264717,13869.867219939995,50.53020770999865,53052.17982720001 2025-06-07,02:51:59.000,158,11088766,115565,0,1749264718,13869.88069256,50.54430597000464,53052.186814320004 2025-06-07,02:52:00.000,158,11088710,115805,0,1749264719,13869.88069256,50.551355100004,53052.137904480005 2025-06-07,02:52:01.000,158,11088744,115725,0,1749264720,13869.86048363,50.57250249000208,53052.16585296 2025-06-07,02:52:02.000,158,11088803,115645,0,1749264721,13869.85374731999,50.614797269998235,53052.15886584001 2025-06-07,02:52:03.000,158,11088728,115685,0,1749264722,13869.87395624999,50.56545336000272,53052.15187872 2025-06-07,02:52:04.000,158,11088734,115805,0,1749264723,13869.867219939995,50.551355100004,53052.137904480005 2025-06-07,02:52:05.000,158,11088805,115685,0,1749264724,13869.86048363,50.57250249000208,53052.10296888 2025-06-07,02:52:06.000,158,11088762,115485,0,1749264725,13869.927846729996,50.53725683999801,53052.11694312 2025-06-07,02:52:07.000,158,11088795,115565,0,1749264726,13869.968264589996,50.53725683999801,53052.10296888 2025-06-07,02:52:08.000,158,11088737,115925,0,1749264727,13869.968264589996,50.56545336000272,53052.0750204 2025-06-07,02:52:09.000,158,11088765,115365,0,1749264728,13869.988473519996,50.57250249000208,53052.10296888 2025-06-07,02:52:10.000,158,11088787,115605,0,1749264729,13870.028891379996,50.55840423000336,53052.0750204 2025-06-07,02:52:11.000,158,11088773,115485,0,1749264730,13870.089518169996,50.614797269998235,53052.10995600001 2025-06-07,02:52:12.000,158,11088805,115765,0,1749264731,13870.102990790001,50.671190310000384,53052.068033280004 2025-06-07,02:52:13.000,158,11088815,115845,0,1749264732,13870.109727099996,50.650042920002306,53052.088994640006 2025-06-07,02:52:14.000,158,11088725,115685,0,1749264733,13870.109727099996,50.69233769999846,53052.09598176 2025-06-07,02:52:15.000,158,11088722,115645,0,1749264734,13870.170353889996,50.713485090003815,53052.0750204 2025-06-07,02:52:16.000,158,11088777,115725,0,1749264735,13870.197299129992,50.713485090003815,53052.09598176 2025-06-07,02:52:17.000,158,11088767,115285,0,1749264736,13870.251189609997,50.720534220003174,53052.04707192 2025-06-07,02:52:18.000,158,11088763,115485,0,1749264737,13870.338761639992,50.76987812999869,53052.08200752001 2025-06-07,02:52:19.000,158,11088811,115685,0,1749264738,13870.385915810002,50.80512378000276,53052.10995600001 2025-06-07,02:52:20.000,158,11088751,115525,0,1749264739,13870.392652119997,50.87561508000363,53052.0750204 2025-06-07,02:52:21.000,158,11088744,115525,0,1749264740,13870.392652119997,50.896762470001704,53052.11694312 2025-06-07,02:52:22.000,158,11088732,115645,0,1749264741,13870.433069979998,50.93905724999786,53052.12393024 2025-06-07,02:52:23.000,158,11088786,115485,0,1749264742,13870.466751530003,50.96725377000257,53052.1448916 2025-06-07,02:52:24.000,158,11088792,115605,0,1749264743,13870.453278909998,50.96725377000257,53052.10995600001 2025-06-07,02:52:25.000,158,11088766,115725,0,1749264744,13870.520642009993,50.96725377000257,53052.15187872 2025-06-07,02:52:26.000,158,11088742,115365,0,1749264745,13870.561059869993,50.98135203000129,53052.13091736001 2025-06-07,02:52:27.000,158,11088770,115645,0,1749264746,13870.635159279998,50.98840116000065,53052.15886584001 2025-06-07,02:52:28.000,158,11088740,115725,0,1749264747,13870.628422969989,50.93905724999786,53052.0750204 2025-06-07,02:52:29.000,158,11088732,116005,0,1749264748,13870.628422969989,50.95315551000385,53052.05405904 2025-06-07,02:52:30.000,158,11088768,115725,0,1749264749,13870.641895589994,50.98135203000129,53052.06104616001 2025-06-07,02:52:31.000,158,11088772,115685,0,1749264750,13870.756412859999,51.072990720000234,53052.15187872 2025-06-07,02:52:32.000,158,11088790,115845,0,1749264751,13870.776621789999,51.03774507000344,53052.137904480005 2025-06-07,02:52:33.000,158,11088722,115325,0,1749264752,13870.763149169994,51.05184333000216,53052.04707192 2025-06-07,02:52:34.000,158,11088781,115725,0,1749264753,13870.817039649999,51.0447942000028,53052.13091736001 2025-06-07,02:52:35.000,158,11088808,115845,0,1749264754,13870.85072119999,51.016597679998085,53052.09598176 2025-06-07,02:52:36.000,158,11088733,115525,0,1749264755,13870.9180843,51.02364681000472,53052.10296888 2025-06-07,02:52:37.000,158,11088744,115685,0,1749264756,13870.89787537,51.02364681000472,53052.137904480005 2025-06-07,02:52:38.000,158,11088803,115645,0,1749264757,13870.87766644,51.0447942000028,53052.1448916 2025-06-07,02:52:39.000,158,11088745,115565,0,1749264758,13870.93155691999,51.05184333000216,53052.13091736001 2025-06-07,02:52:40.000,158,11088758,115565,0,1749264759,13870.97197477999,51.03774507000344,53052.088994640006 2025-06-07,02:52:41.000,158,11088798,115605,0,1749264760,13870.9180843,51.072990720000234,53052.15187872 2025-06-07,02:52:42.000,158,11088789,115685,0,1749264761,13870.91134798999,51.065941590000875,53052.17284008 2025-06-07,02:52:43.000,158,11088703,115525,0,1749264762,13870.904611679995,51.09413810999831,53052.11694312 2025-06-07,02:52:44.000,158,11088727,115525,0,1749264763,13870.85745751,51.16462940999918,53052.1448916 2025-06-07,02:52:45.000,158,11088743,115405,0,1749264764,13870.87766644,51.18577680000453,53052.10995600001 2025-06-07,02:52:46.000,158,11088794,115565,0,1749264765,13870.843984889994,51.13643289000174,53052.1448916 2025-06-07,02:52:47.000,158,11088750,115685,0,1749264766,13870.85072119999,51.13643289000174,53052.13091736001 2025-06-07,02:52:48.000,158,11088806,115405,0,1749264767,13870.823775959994,51.16462940999918,53052.09598176 2025-06-07,02:52:49.000,158,11088734,115765,0,1749264768,13870.83724858,51.13643289000174,53052.11694312 2025-06-07,02:52:50.000,158,11088734,115485,0,1749264769,13870.783358099994,51.13643289000174,53052.137904480005 2025-06-07,02:52:51.000,158,11088750,115485,0,1749264770,13870.823775959994,51.13643289000174,53052.1448916 2025-06-07,02:52:52.000,158,11088817,115685,0,1749264771,13870.81030333999,51.17167853999854,53052.16585296 2025-06-07,02:52:53.000,158,11088792,115405,0,1749264772,13870.81030333999,51.13643289000174,53052.17982720001 2025-06-07,02:52:54.000,158,11088758,115565,0,1749264773,13870.79009440999,51.1787276699979,53052.16585296 2025-06-07,02:52:55.000,158,11088759,115805,0,1749264774,13870.843984889994,51.19987506000325,53052.15187872 2025-06-07,02:52:56.000,158,11088804,115565,0,1749264775,13870.85745751,51.23512071000005,53052.137904480005 2025-06-07,02:52:57.000,158,11088800,115605,0,1749264776,13870.87766644,51.27741549000348,53052.11694312 2025-06-07,02:52:58.000,158,11088744,115765,0,1749264777,13870.91134798999,51.31266114000027,53052.06104616001 2025-06-07,02:52:59.000,158,11088755,115605,0,1749264778,13870.85745751,51.33380852999835,53052.068033280004 2025-06-07,02:53:00.000,158,11088752,115445,0,1749264779,13870.85745751,51.347906790004345,53052.068033280004 2025-06-07,02:53:01.000,158,11088753,115605,0,1749264780,13870.904611679995,51.37610331000178,53052.0750204 2025-06-07,02:53:02.000,158,11088753,115565,0,1749264781,13870.95850216,51.43954548000329,53052.09598176 2025-06-07,02:53:03.000,158,11088790,115525,0,1749264782,13870.945029539995,51.43954548000329,53052.06104616001 2025-06-07,02:53:04.000,158,11088768,115445,0,1749264783,13870.965238469995,51.46069287000137,53052.09598176 2025-06-07,02:53:05.000,158,11088764,115525,0,1749264784,13870.965238469995,51.44659461000265,53052.068033280004 2025-06-07,02:53:06.000,158,11088753,115685,0,1749264785,13870.945029539995,51.467742000000726,53052.04707192 2025-06-07,02:53:07.000,158,11088777,115405,0,1749264786,13870.89787537,51.46069287000137,53052.03309768001 2025-06-07,02:53:08.000,158,11088723,115405,0,1749264787,13870.904611679995,51.45364374000201,53052.019123440004 2025-06-07,02:53:09.000,158,11088707,115445,0,1749264788,13870.843984889994,51.43954548000329,53052.02611056 2025-06-07,02:53:10.000,158,11088751,115685,0,1749264789,13870.85072119999,51.467742000000726,53052.10296888 2025-06-07,02:53:11.000,158,11088790,115645,0,1749264790,13870.85072119999,51.517085910003516,53052.08200752001 2025-06-07,02:53:12.000,158,11088773,115405,0,1749264791,13870.79009440999,51.46069287000137,53052.05405904 2025-06-07,02:53:13.000,158,11088770,115645,0,1749264792,13870.749676549989,51.481840259999444,53052.05405904 2025-06-07,02:53:14.000,158,11088747,115525,0,1749264793,13870.648631899989,51.43249635000393,53052.088994640006 2025-06-07,02:53:15.000,158,11088772,115485,0,1749264794,13870.614950349998,51.42544722000457,53052.05405904 2025-06-07,02:53:16.000,158,11088759,115605,0,1749264795,13870.567796179988,51.40429982999922,53052.08200752001 2025-06-07,02:53:17.000,158,11088764,115645,0,1749264796,13870.547587249988,51.43249635000393,53051.99816208 2025-06-07,02:53:18.000,158,11088808,115485,0,1749264797,13870.473487839998,51.38315244000114,53052.019123440004 2025-06-07,02:53:19.000,158,11088810,116005,0,1749264798,13870.473487839998,51.32675939999899,53052.0051492 2025-06-07,02:53:20.000,158,11088741,115445,0,1749264799,13870.433069979998,51.34085765999771,53051.99117496001 2025-06-07,02:53:21.000,158,11088749,115645,0,1749264800,13870.439806289993,51.31266114000027,53051.92829088 2025-06-07,02:53:22.000,158,11088801,115645,0,1749264801,13870.453278909998,51.305612010000914,53051.935278 2025-06-07,02:53:23.000,158,11088815,115245,0,1749264802,13870.466751530003,51.28446462000284,53051.921303760006 2025-06-07,02:53:24.000,158,11088741,115525,0,1749264803,13870.439806289993,51.27036636000412,53051.88636816 2025-06-07,02:53:25.000,158,11088770,115525,0,1749264804,13870.453278909998,51.26331723000476,53051.88636816 2025-06-07,02:53:26.000,158,11088801,115605,0,1749264805,13870.453278909998,51.256268099998124,53051.84444544001 2025-06-07,02:53:27.000,158,11088770,115485,0,1749264806,13870.453278909998,51.26331723000476,53051.86540680001 2025-06-07,02:53:28.000,158,11088760,115245,0,1749264807,13870.446542600002,51.256268099998124,53051.8304712 2025-06-07,02:53:29.000,158,11088761,115365,0,1749264808,13870.406124740002,51.19282593000389,53051.802522720005 2025-06-07,02:53:30.000,158,11088765,115565,0,1749264809,13870.358970569992,51.23512071000005,53051.851432560004 2025-06-07,02:53:31.000,158,11088753,115925,0,1749264810,13870.338761639992,51.20692419000261,53051.78156136 2025-06-07,02:53:32.000,158,11088759,115445,0,1749264811,13870.385915810002,51.18577680000453,53051.77457424001 2025-06-07,02:53:33.000,158,11088801,115525,0,1749264812,13870.406124740002,51.122334630003024,53051.71867728 2025-06-07,02:53:34.000,158,11088763,115525,0,1749264813,13870.399388429993,51.18577680000453,53051.73963864 2025-06-07,02:53:35.000,158,11088751,115445,0,1749264814,13870.385915810002,51.20692419000261,53051.753612880006 2025-06-07,02:53:36.000,158,11088737,115685,0,1749264815,13870.365706880002,51.16462940999918,53051.69771592001 2025-06-07,02:53:37.000,158,11088777,115605,0,1749264816,13870.318552709992,51.19282593000389,53051.7606 2025-06-07,02:53:38.000,158,11088758,115085,0,1749264817,13870.298343779992,51.22807158000069,53051.71169016 2025-06-07,02:53:39.000,158,11088721,115485,0,1749264818,13870.284871160002,51.22102245000133,53051.704703040006 2025-06-07,02:53:40.000,158,11088721,115525,0,1749264819,13870.305080090002,51.21397332000197,53051.6907288 2025-06-07,02:53:41.000,158,11088757,115845,0,1749264820,13870.278134849992,51.19987506000325,53051.65579320001 2025-06-07,02:53:42.000,158,11088771,115605,0,1749264821,13870.251189609997,51.19987506000325,53051.67675456001 2025-06-07,02:53:43.000,158,11088728,115805,0,1749264822,13870.278134849992,51.22102245000133,53051.64181896 2025-06-07,02:53:44.000,158,11088712,115525,0,1749264823,13870.264662230002,51.22102245000133,53051.62784472001 2025-06-07,02:53:45.000,158,11088804,115765,0,1749264824,13870.251189609997,51.23512071000005,53051.61387048 2025-06-07,02:53:46.000,158,11088774,115485,0,1749264825,13870.217508059992,51.242169839999406,53051.59290912 2025-06-07,02:53:47.000,158,11088771,115685,0,1749264826,13870.210771749997,51.27741549000348,53051.60688336001 2025-06-07,02:53:48.000,158,11088721,115365,0,1749264827,13870.170353889996,51.27036636000412,53051.537012160006 2025-06-07,02:53:49.000,158,11088760,115685,0,1749264828,13870.116463409991,51.21397332000197,53051.48810232001 2025-06-07,02:53:50.000,158,11088765,115525,0,1749264829,13870.076045549991,51.249218969998765,53051.516050800004 2025-06-07,02:53:51.000,158,11088726,115725,0,1749264830,13870.042364,51.298562880001555,53051.50906368001 2025-06-07,02:53:52.000,158,11088766,115525,0,1749264831,13869.995209829991,51.291513750002196,53051.48810232001 2025-06-07,02:53:53.000,158,11088757,115685,0,1749264832,13869.927846729996,51.26331723000476,53051.467140960005 2025-06-07,02:53:54.000,158,11088711,115685,0,1749264833,13869.87395624999,51.242169839999406,53051.43919248001 2025-06-07,02:53:55.000,158,11088743,115605,0,1749264834,13869.8402747,51.242169839999406,53051.46015384001 2025-06-07,02:53:56.000,158,11088759,115405,0,1749264835,13869.826802079995,51.256268099998124,53051.4461796 2025-06-07,02:53:57.000,158,11088781,115605,0,1749264836,13869.79985684,51.249218969998765,53051.418231120006 2025-06-07,02:53:58.000,158,11088718,115565,0,1749264837,13869.77964791,51.22807158000069,53051.34137280001 2025-06-07,02:53:59.000,158,11088728,115565,0,1749264838,13869.71228480999,51.22807158000069,53051.32739856 2025-06-07,02:54:00.000,158,11088785,115685,0,1749264839,13869.69207587999,51.19282593000389,53051.32739856 2025-06-07,02:54:01.000,158,11088782,115405,0,1749264840,13869.665130639994,51.16462940999918,53051.250540240006 2025-06-07,02:54:02.000,158,11088725,115365,0,1749264841,13869.61797647,51.16462940999918,53051.21560464 2025-06-07,02:54:03.000,158,11088703,115685,0,1749264842,13869.6381854,51.16462940999918,53051.29246296001 2025-06-07,02:54:04.000,158,11088784,115365,0,1749264843,13869.577558609999,51.1434820200011,53051.229578880004 2025-06-07,02:54:05.000,158,11088786,115485,0,1749264844,13869.523668129994,51.15758027999982,53051.236566 2025-06-07,02:54:06.000,158,11088698,115525,0,1749264845,13869.456305029998,51.12938376000238,53051.14573344 2025-06-07,02:54:07.000,158,11088714,115485,0,1749264846,13869.436096099998,51.12938376000238,53051.180669040004 2025-06-07,02:54:08.000,158,11088764,115525,0,1749264847,13869.335051449998,51.122334630003024,53051.10381072001 2025-06-07,02:54:09.000,158,11088788,115645,0,1749264848,13869.335051449998,51.122334630003024,53051.082849360006 2025-06-07,02:54:10.000,158,11088766,115685,0,1749264849,13869.287897279988,51.18577680000453,53051.11079784 2025-06-07,02:54:11.000,158,11088746,115565,0,1749264850,13869.274424659998,51.16462940999918,53051.04791376 2025-06-07,02:54:12.000,158,11088809,115525,0,1749264851,13869.260952039993,51.16462940999918,53051.012978160004 2025-06-07,02:54:13.000,158,11088722,115685,0,1749264852,13869.207061560002,51.12938376000238,53051.02695240001 2025-06-07,02:54:14.000,158,11088728,115565,0,1749264853,13869.227270490002,51.18577680000453,53050.98502968001 2025-06-07,02:54:15.000,158,11088761,115605,0,1749264854,13869.146434770002,51.16462940999918,53050.97105544 2025-06-07,02:54:16.000,158,11088768,115765,0,1749264855,13869.132962149997,51.17167853999854,53050.95708120001 2025-06-07,02:54:17.000,158,11088740,115605,0,1749264856,13869.099280599992,51.19282593000389,53050.97804256 2025-06-07,02:54:18.000,158,11088708,115725,0,1749264857,13869.085807980002,51.249218969998765,53050.95009408 2025-06-07,02:54:19.000,158,11088773,115565,0,1749264858,13869.031917499997,51.249218969998765,53050.92913272 2025-06-07,02:54:20.000,158,11088790,115645,0,1749264859,13868.991499639997,51.27036636000412,53050.94310696 2025-06-07,02:54:21.000,158,11088745,115845,0,1749264860,13868.971290709997,51.298562880001555,53050.93611984001 2025-06-07,02:54:22.000,158,11088745,115485,0,1749264861,13868.924136540001,51.27741549000348,53050.88721000001 2025-06-07,02:54:23.000,158,11088786,115685,0,1749264862,13868.924136540001,51.28446462000284,53050.866248640006 2025-06-07,02:54:24.000,158,11088752,115725,0,1749264863,13868.897191299991,51.305612010000914,53050.85926152001 2025-06-07,02:54:25.000,158,11088716,115485,0,1749264864,13868.850037129996,51.33380852999835,53050.78939032001 2025-06-07,02:54:26.000,158,11088764,115605,0,1749264865,13868.809619269996,51.347906790004345,53050.75445472 2025-06-07,02:54:27.000,158,11088752,115405,0,1749264866,13868.75572878999,51.34085765999771,53050.78939032001 2025-06-07,02:54:28.000,158,11088773,115525,0,1749264867,13868.668156759995,51.34085765999771,53050.73349336 2025-06-07,02:54:29.000,158,11088749,115565,0,1749264868,13868.62100259,51.347906790004345,53050.726506240004 2025-06-07,02:54:30.000,158,11088734,115525,0,1749264869,13868.55363948999,51.34085765999771,53050.75445472 2025-06-07,02:54:31.000,158,11088751,115565,0,1749264870,13868.47280376999,51.39725069999986,53050.68458352 2025-06-07,02:54:32.000,158,11088816,115405,0,1749264871,13868.39196804999,51.36905418000242,53050.68458352 2025-06-07,02:54:33.000,158,11088708,115725,0,1749264872,13868.33134125999,51.36200505000306,53050.62169944001 2025-06-07,02:54:34.000,158,11088704,115645,0,1749264873,13868.290923399989,51.31266114000027,53050.628686560005 2025-06-07,02:54:35.000,158,11088756,115565,0,1749264874,13868.223560299994,51.32675939999899,53050.628686560005 2025-06-07,02:54:36.000,158,11088795,115485,0,1749264875,13868.135988269998,51.298562880001555,53050.60073808001 2025-06-07,02:54:37.000,158,11088750,115685,0,1749264876,13868.075361479998,51.28446462000284,53050.6077252 2025-06-07,02:54:38.000,158,11088744,115245,0,1749264877,13868.028207310002,51.249218969998765,53050.56580248 2025-06-07,02:54:39.000,158,11088793,115485,0,1749264878,13867.940635279992,51.17167853999854,53050.537854 2025-06-07,02:54:40.000,158,11088760,115565,0,1749264879,13867.880008489992,51.19282593000389,53050.509905520004 2025-06-07,02:54:41.000,158,11088698,115565,0,1749264880,13867.846326940002,51.1787276699979,53050.48894416 2025-06-07,02:54:42.000,158,11088741,115645,0,1749264881,13867.772227529997,51.17167853999854,53050.412085840006 2025-06-07,02:54:43.000,158,11088795,115365,0,1749264882,13867.752018599997,51.12938376000238,53050.3981116 2025-06-07,02:54:44.000,158,11088763,115605,0,1749264883,13867.691391809996,51.10118723999767,53050.45400856001 2025-06-07,02:54:45.000,158,11088747,115645,0,1749264884,13867.62402871,51.072990720000234,53050.41907296 2025-06-07,02:54:46.000,158,11088709,115525,0,1749264885,13867.549929299996,51.03774507000344,53050.37016312 2025-06-07,02:54:47.000,158,11088779,115725,0,1749264886,13867.55666560999,51.016597679998085,53050.3282404 2025-06-07,02:54:48.000,158,11088772,115445,0,1749264887,13867.54319299,50.99545029000001,53050.37715024 2025-06-07,02:54:49.000,158,11088746,115325,0,1749264888,13867.52298406,50.92495898999914,53050.32125328 2025-06-07,02:54:50.000,158,11088743,115125,0,1749264889,13867.529720369996,50.946106380004494,53050.30727904 2025-06-07,02:54:51.000,158,11088785,115685,0,1749264890,13867.509511439996,50.882664210002986,53050.2583692 2025-06-07,02:54:52.000,158,11088762,115485,0,1749264891,13867.47582988999,50.87561508000363,53050.26535632001 2025-06-07,02:54:53.000,158,11088682,115405,0,1749264892,13867.42193941,50.86151682000491,53050.20247224 2025-06-07,02:54:54.000,158,11088709,115685,0,1749264893,13867.44214834,50.833320300000196,53050.23740784001 2025-06-07,02:54:55.000,158,11088803,115525,0,1749264894,13867.448884649995,50.80512378000276,53050.16753664001 2025-06-07,02:54:56.000,158,11088811,115525,0,1749264895,13867.44214834,50.76987812999869,53050.16054952 2025-06-07,02:54:57.000,158,11088733,115285,0,1749264896,13867.39499416999,50.73463248000189,53050.14657528001 2025-06-07,02:54:58.000,158,11088742,115645,0,1749264897,13867.388257859995,50.69938682999782,53050.09067832 2025-06-07,02:54:59.000,158,11088745,115405,0,1749264898,13867.40173048,50.6852885699991,53050.0836912 2025-06-07,02:55:00.000,158,11088767,115445,0,1749264899,13867.36131262,50.62889553000423,53050.06971696001 2025-06-07,02:55:01.000,158,11088718,115445,0,1749264900,13867.37478523999,50.671190310000384,53050.06971696001 2025-06-07,02:55:02.000,158,11088726,115325,0,1749264901,13867.327631069995,50.671190310000384,53050.02080712001 2025-06-07,02:55:03.000,158,11088802,115565,0,1749264902,13867.37478523999,50.64299379000295,53050.09067832 2025-06-07,02:55:04.000,158,11088783,115525,0,1749264903,13867.37478523999,50.706435960004455,53050.06272984 2025-06-07,02:55:05.000,158,11088747,115485,0,1749264904,13867.408466789995,50.69233769999846,53050.13958816 2025-06-07,02:55:06.000,158,11088730,115645,0,1749264905,13867.448884649995,50.713485090003815,53050.03478136 2025-06-07,02:55:07.000,158,11088796,115565,0,1749264906,13867.428675719995,50.671190310000384,53050.09766544001 2025-06-07,02:55:08.000,158,11088801,115485,0,1749264907,13867.44214834,50.67823943999974,53050.06272984 2025-06-07,02:55:09.000,158,11088754,115565,0,1749264908,13867.4825662,50.6852885699991,53050.04875560001 2025-06-07,02:55:10.000,158,11088812,115325,0,1749264909,13867.53645667999,50.64299379000295,53050.04875560001 2025-06-07,02:55:11.000,158,11088755,115325,0,1749264910,13867.657710259991,50.657092050001665,53050.076704080006 2025-06-07,02:55:12.000,158,11088749,115485,0,1749264911,13867.698128119991,50.600699009999516,53050.04875560001 2025-06-07,02:55:13.000,158,11088748,115525,0,1749264912,13867.785700150002,50.59364988000016,53049.99984576001 2025-06-07,02:55:14.000,158,11088740,115445,0,1749264913,13867.832854319997,50.600699009999516,53050.055742720004 2025-06-07,02:55:15.000,158,11088802,115405,0,1749264914,13867.933898969997,50.57250249000208,53050.04176848 2025-06-07,02:55:16.000,158,11088790,115365,0,1749264915,13868.007998380002,50.5866007500008,53050.04875560001 2025-06-07,02:55:17.000,158,11088742,115445,0,1749264916,13868.135988269998,50.600699009999516,53050.055742720004 2025-06-07,02:55:18.000,158,11088699,115565,0,1749264917,13868.189878749989,50.600699009999516,53050.027794240006 2025-06-07,02:55:19.000,158,11088761,115605,0,1749264918,13868.210087679989,50.59364988000016,53049.99285864 2025-06-07,02:55:20.000,158,11088790,115525,0,1749264919,13868.257241849999,50.5866007500008,53050.01382 2025-06-07,02:55:21.000,158,11088733,115325,0,1749264920,13868.304396019994,50.59364988000016,53050.027794240006 2025-06-07,02:55:22.000,158,11088754,115405,0,1749264921,13868.39870436,50.57955162000144,53050.055742720004 2025-06-07,02:55:23.000,158,11088747,115685,0,1749264922,13868.43912222,50.57250249000208,53050.10465256 2025-06-07,02:55:24.000,158,11088779,115325,0,1749264923,13868.506485319995,50.56545336000272,53050.10465256 2025-06-07,02:55:25.000,158,11088753,115325,0,1749264924,13868.55363948999,50.55840423000336,53050.0836912 2025-06-07,02:55:26.000,158,11088741,115325,0,1749264925,13868.5603758,50.55840423000336,53050.13260104 2025-06-07,02:55:27.000,158,11088768,115445,0,1749264926,13868.627738899995,50.5866007500008,53050.13260104 2025-06-07,02:55:28.000,158,11088797,115405,0,1749264927,13868.69510199999,50.54430597000464,53050.16753664001 2025-06-07,02:55:29.000,158,11088735,115645,0,1749264928,13868.71531092999,50.551355100004,53050.13958816 2025-06-07,02:55:30.000,158,11088706,115485,0,1749264929,13868.7624651,50.59364988000016,53050.09766544001 2025-06-07,02:55:31.000,158,11088755,115565,0,1749264930,13868.82309189,50.607748139998876,53050.174523760004 2025-06-07,02:55:32.000,158,11088773,115685,0,1749264931,13868.816355579991,50.62184640000487,53050.195485120006 2025-06-07,02:55:33.000,158,11088729,115485,0,1749264932,13868.876982369991,50.64299379000295,53050.174523760004 2025-06-07,02:55:34.000,158,11088701,115645,0,1749264933,13868.897191299991,50.614797269998235,53050.18151088 2025-06-07,02:55:35.000,158,11088779,115525,0,1749264934,13868.957818089992,50.62184640000487,53050.20247224 2025-06-07,02:55:36.000,158,11088753,115525,0,1749264935,13868.998235949992,50.650042920002306,53050.16753664001 2025-06-07,02:55:37.000,158,11088745,115485,0,1749264936,13869.065599050002,50.671190310000384,53050.244394960006 2025-06-07,02:55:38.000,158,11088748,115245,0,1749264937,13869.099280599992,50.657092050001665,53050.25138208 2025-06-07,02:55:39.000,158,11088769,115365,0,1749264938,13869.132962149997,50.671190310000384,53050.244394960006 2025-06-07,02:55:40.000,158,11088766,115565,0,1749264939,13869.126225840002,50.69938682999782,53050.18849800001 2025-06-07,02:55:41.000,158,11088697,115885,0,1749264940,13869.200325249993,50.6852885699991,53050.23042072 2025-06-07,02:55:42.000,158,11088744,115445,0,1749264941,13869.240743109993,50.713485090003815,53050.23042072 2025-06-07,02:55:43.000,158,11088781,115645,0,1749264942,13869.260952039993,50.706435960004455,53050.2583692 2025-06-07,02:55:44.000,158,11088825,115285,0,1749264943,13869.301369899993,50.6852885699991,53050.293304800005 2025-06-07,02:55:45.000,158,11088738,115525,0,1749264944,13869.314842519998,50.706435960004455,53050.31426616001 2025-06-07,02:55:46.000,158,11088721,115685,0,1749264945,13869.382205619993,50.69938682999782,53050.293304800005 2025-06-07,02:55:47.000,158,11088781,115285,0,1749264946,13869.382205619993,50.67823943999974,53050.293304800005 2025-06-07,02:55:48.000,158,11088785,115365,0,1749264947,13869.409150859989,50.72758335000253,53050.27933056 2025-06-07,02:55:49.000,158,11088721,115445,0,1749264948,13869.463041339994,50.67823943999974,53050.342214640004 2025-06-07,02:55:50.000,158,11088751,115325,0,1749264949,13869.476513959999,50.64299379000295,53050.27933056 2025-06-07,02:55:51.000,158,11088797,115445,0,1749264950,13869.510195509989,50.664141180001025,53050.30029192 2025-06-07,02:55:52.000,158,11088800,115405,0,1749264951,13869.564085989994,50.63594466000359,53050.33522752001 2025-06-07,02:55:53.000,158,11088731,115685,0,1749264952,13869.6381854,50.69233769999846,53050.38413736001 2025-06-07,02:55:54.000,158,11088733,115565,0,1749264953,13869.685339569995,50.67823943999974,53050.391124480004 2025-06-07,02:55:55.000,158,11088777,115325,0,1749264954,13869.73923005,50.664141180001025,53050.391124480004 2025-06-07,02:55:56.000,158,11088781,115445,0,1749264955,13869.73249373999,50.63594466000359,53050.44003432 2025-06-07,02:55:57.000,158,11088749,115445,0,1749264956,13869.766175289995,50.64299379000295,53050.42606008 2025-06-07,02:55:58.000,158,11088743,115685,0,1749264957,13869.806593149995,50.64299379000295,53050.42606008 2025-06-07,02:55:59.000,158,11088751,115325,0,1749264958,13869.86048363,50.63594466000359,53050.460995680005 2025-06-07,02:56:00.000,158,11088786,115405,0,1749264959,13869.83353838999,50.63594466000359,53050.48195704001 2025-06-07,02:56:01.000,158,11088736,115725,0,1749264960,13869.887428869995,50.63594466000359,53050.47496992 2025-06-07,02:56:02.000,158,11088774,115365,0,1749264961,13869.83353838999,50.62184640000487,53050.4679828 2025-06-07,02:56:03.000,158,11088802,115325,0,1749264962,13869.847011009995,50.63594466000359,53050.460995680005 2025-06-07,02:56:04.000,158,11088830,115485,0,1749264963,13869.79985684,50.657092050001665,53050.537854 2025-06-07,02:56:05.000,158,11088740,115685,0,1749264964,13869.786384219995,50.64299379000295,53050.50291840001 2025-06-07,02:56:06.000,158,11088748,115325,0,1749264965,13869.847011009995,50.600699009999516,53050.52387976001 2025-06-07,02:56:07.000,158,11088795,115485,0,1749264966,13869.82006577,50.57955162000144,53050.49593128 2025-06-07,02:56:08.000,158,11088812,115325,0,1749264967,13869.786384219995,50.59364988000016,53050.558815360004 2025-06-07,02:56:09.000,158,11088809,115525,0,1749264968,13869.806593149995,50.600699009999516,53050.55182824001 2025-06-07,02:56:10.000,158,11088738,115485,0,1749264969,13869.79985684,50.54430597000464,53050.54484112 2025-06-07,02:56:11.000,158,11088767,115525,0,1749264970,13869.79312052999,50.54430597000464,53050.54484112 2025-06-07,02:56:12.000,158,11088733,115525,0,1749264971,13869.806593149995,50.51610944999993,53050.509905520004 2025-06-07,02:56:13.000,158,11088798,115565,0,1749264972,13869.8402747,50.49496206000185,53050.579776720006 2025-06-07,02:56:14.000,158,11088758,115405,0,1749264973,13869.867219939995,50.480863800003135,53050.558815360004 2025-06-07,02:56:15.000,158,11088776,115525,0,1749264974,13869.907637799995,50.52315857999929,53050.530866880006 2025-06-07,02:56:16.000,158,11088807,115165,0,1749264975,13869.867219939995,50.487912930002494,53050.4679828 2025-06-07,02:56:17.000,158,11088787,115565,0,1749264976,13869.847011009995,50.49496206000185,53050.537854 2025-06-07,02:56:18.000,158,11088744,115525,0,1749264977,13869.87395624999,50.473814670003776,53050.579776720006 2025-06-07,02:56:19.000,158,11088743,115365,0,1749264978,13869.867219939995,50.480863800003135,53050.56580248 2025-06-07,02:56:20.000,158,11088821,115445,0,1749264979,13869.85374731999,50.438569019999704,53050.62169944001 2025-06-07,02:56:21.000,158,11088794,115725,0,1749264980,13869.92111042,50.431519890000345,53050.6077252 2025-06-07,02:56:22.000,158,11088751,115605,0,1749264981,13869.93458303999,50.36807771999884,53050.61471232 2025-06-07,02:56:23.000,158,11088736,115605,0,1749264982,13869.988473519996,50.304635550004605,53050.61471232 2025-06-07,02:56:24.000,158,11088787,115605,0,1749264983,13870.008682449996,50.29758641999797,53050.56580248 2025-06-07,02:56:25.000,158,11088785,115565,0,1749264984,13870.042364,50.311684680003964,53050.54484112 2025-06-07,02:56:26.000,158,11088757,115565,0,1749264985,13870.069309239996,50.29758641999797,53050.55182824001 2025-06-07,02:56:27.000,158,11088761,115365,0,1749264986,13870.116463409991,50.262340770001174,53050.62169944001 2025-06-07,02:56:28.000,158,11088760,115485,0,1749264987,13870.123199720001,50.311684680003964,53050.56580248 2025-06-07,02:56:29.000,158,11088780,115485,0,1749264988,13870.150144959996,50.32578294000268,53050.62169944001 2025-06-07,02:56:30.000,158,11088765,115565,0,1749264989,13870.197299129992,50.311684680003964,53050.64964792001 2025-06-07,02:56:31.000,158,11088759,115285,0,1749264990,13870.237716989992,50.38217598000483,53050.66362216 2025-06-07,02:56:32.000,158,11088801,115365,0,1749264991,13870.230980679997,50.41742163000163,53050.63567368 2025-06-07,02:56:33.000,158,11088767,115565,0,1749264992,13870.298343779992,50.431519890000345,53050.66362216 2025-06-07,02:56:34.000,158,11088723,115685,0,1749264993,13870.338761639992,50.473814670003776,53050.65663504 2025-06-07,02:56:35.000,158,11088744,115445,0,1749264994,13870.412861049997,50.46676554000442,53050.68458352 2025-06-07,02:56:36.000,158,11088786,115605,0,1749264995,13870.419597359993,50.45971640999778,53050.68458352 2025-06-07,02:56:37.000,158,11088799,115245,0,1749264996,13870.466751530003,50.50906032000057,53050.67060928001 2025-06-07,02:56:38.000,158,11088765,115405,0,1749264997,13870.547587249988,50.480863800003135,53050.726506240004 2025-06-07,02:56:39.000,158,11088745,115405,0,1749264998,13870.588005109988,50.49496206000185,53050.73349336 2025-06-07,02:56:40.000,158,11088741,115485,0,1749264999,13870.614950349998,50.51610944999993,53050.68458352 2025-06-07,02:56:41.000,158,11088816,115445,0,1749265000,13870.635159279998,50.51610944999993,53050.71951912001 2025-06-07,02:56:42.000,158,11088830,115525,0,1749265001,13870.695786069999,50.52315857999929,53050.80336456 2025-06-07,02:56:43.000,158,11088748,115365,0,1749265002,13870.763149169994,50.487912930002494,53050.76144184 2025-06-07,02:56:44.000,158,11088753,115165,0,1749265003,13870.803567029994,50.473814670003776,53050.76842896001 2025-06-07,02:56:45.000,158,11088810,115485,0,1749265004,13870.85072119999,50.473814670003776,53050.76842896001 2025-06-07,02:56:46.000,158,11088796,115485,0,1749265005,13870.924820609995,50.53725683999801,53050.74048048001 2025-06-07,02:56:47.000,158,11088734,115565,0,1749265006,13870.965238469995,50.53020770999865,53050.74048048001 2025-06-07,02:56:48.000,158,11088779,115045,0,1749265007,13871.05954681,50.55840423000336,53050.76842896001 2025-06-07,02:56:49.000,158,11088780,114845,0,1749265008,13871.11343728999,50.53725683999801,53050.82432592 2025-06-07,02:56:50.000,158,11088791,115605,0,1749265009,13871.18080039,50.551355100004,53050.8522744 2025-06-07,02:56:51.000,158,11088758,115445,0,1749265010,13871.227954559996,50.52315857999929,53050.81035168 2025-06-07,02:56:52.000,158,11088784,115485,0,1749265011,13871.322262900001,50.53725683999801,53050.796377440005 2025-06-07,02:56:53.000,158,11088773,115685,0,1749265012,13871.328999209996,50.53020770999865,53050.866248640006 2025-06-07,02:56:54.000,158,11088803,115525,0,1749265013,13871.369417069996,50.59364988000016,53050.80336456 2025-06-07,02:56:55.000,158,11088738,115365,0,1749265014,13871.389625999996,50.607748139998876,53050.81035168 2025-06-07,02:56:56.000,158,11088752,115525,0,1749265015,13871.490670649997,50.64299379000295,53050.81733880001 2025-06-07,02:56:57.000,158,11088772,115445,0,1749265016,13871.558033749992,50.63594466000359,53050.82432592 2025-06-07,02:56:58.000,158,11088784,115365,0,1749265017,13871.591715299997,50.63594466000359,53050.82432592 2025-06-07,02:56:59.000,158,11088824,115485,0,1749265018,13871.692759949998,50.671190310000384,53050.866248640006 2025-06-07,02:57:00.000,158,11088736,115605,0,1749265019,13871.719705189993,50.69233769999846,53050.845287280004 2025-06-07,02:57:01.000,158,11088754,115325,0,1749265020,13871.766859359988,50.73463248000189,53050.88022288 2025-06-07,02:57:02.000,158,11088813,115365,0,1749265021,13871.834222459998,50.74168161000125,53050.8522744 2025-06-07,02:57:03.000,158,11088796,115525,0,1749265022,13871.901585559994,50.79102552000404,53050.90118424 2025-06-07,02:57:04.000,158,11088711,115565,0,1749265023,13871.98915758999,50.78397639000468,53050.90118424 2025-06-07,02:57:05.000,158,11088729,115365,0,1749265024,13872.05652069,50.82627117000084,53050.915158480006 2025-06-07,02:57:06.000,158,11088797,115645,0,1749265025,13872.07672962,50.85446768999827,53050.93611984001 2025-06-07,02:57:07.000,158,11088824,115485,0,1749265026,13872.13735641,50.87561508000363,53050.94310696 2025-06-07,02:57:08.000,158,11088784,115365,0,1749265027,13872.15756534,50.93905724999786,53050.92913272 2025-06-07,02:57:09.000,158,11088748,115325,0,1749265028,13872.204719509995,50.98840116000065,53050.97105544 2025-06-07,02:57:10.000,158,11088779,115365,0,1749265029,13872.265346299995,51.00249941999937,53051.00599104001 2025-06-07,02:57:11.000,158,11088751,115165,0,1749265030,13872.325973089995,51.03774507000344,53051.04791376 2025-06-07,02:57:12.000,158,11088820,115485,0,1749265031,13872.33944571,51.058892460001516,53051.04791376 2025-06-07,02:57:13.000,158,11088810,115285,0,1749265032,13872.427017739996,51.10118723999767,53050.97105544 2025-06-07,02:57:14.000,158,11088799,115445,0,1749265033,13872.467435599996,51.10118723999767,53050.98502968001 2025-06-07,02:57:15.000,158,11088801,115365,0,1749265034,13872.521326080001,51.08708897999895,53050.9920168 2025-06-07,02:57:16.000,158,11088733,115245,0,1749265035,13872.595425489992,51.12938376000238,53051.02695240001 2025-06-07,02:57:17.000,158,11088814,115405,0,1749265036,13872.642579660002,51.15053115000046,53051.01996528 2025-06-07,02:57:18.000,158,11088774,115525,0,1749265037,13872.656052279992,51.115285500003665,53051.01996528 2025-06-07,02:57:19.000,158,11088761,115325,0,1749265038,13872.682997520002,51.08708897999895,53051.06887512 2025-06-07,02:57:20.000,158,11088738,115685,0,1749265039,13872.689733829997,51.08708897999895,53051.11778496 2025-06-07,02:57:21.000,158,11088830,115325,0,1749265040,13872.790778479997,51.0447942000028,53051.131759200005 2025-06-07,02:57:22.000,158,11088785,115565,0,1749265041,13872.831196339997,51.080039849999594,53051.131759200005 2025-06-07,02:57:23.000,158,11088784,115325,0,1749265042,13872.810987409997,51.065941590000875,53051.13874632 2025-06-07,02:57:24.000,158,11088761,115485,0,1749265043,13872.918768369993,51.115285500003665,53051.12477208001 2025-06-07,02:57:25.000,158,11088687,115325,0,1749265044,13872.918768369993,51.108236370004306,53051.14573344 2025-06-07,02:57:26.000,158,11088796,115725,0,1749265045,13872.992867779998,51.122334630003024,53051.13874632 2025-06-07,02:57:27.000,158,11088793,115245,0,1749265046,13873.026549329988,51.115285500003665,53051.11778496 2025-06-07,02:57:28.000,158,11088784,115365,0,1749265047,13873.073703499998,51.15053115000046,53051.20861752 2025-06-07,02:57:29.000,158,11088754,115405,0,1749265048,13873.087176119989,51.122334630003024,53051.201630400006 2025-06-07,02:57:30.000,158,11088753,115445,0,1749265049,13873.120857669994,51.1787276699979,53051.24355312001 2025-06-07,02:57:31.000,158,11088782,115405,0,1749265050,13873.141066599994,51.1434820200011,53051.20861752 2025-06-07,02:57:32.000,158,11088776,115725,0,1749265051,13873.161275529994,51.115285500003665,53051.180669040004 2025-06-07,02:57:33.000,158,11088791,115365,0,1749265052,13873.174748149999,51.1434820200011,53051.24355312001 2025-06-07,02:57:34.000,158,11088787,115325,0,1749265053,13873.134330289999,51.16462940999918,53051.236566 2025-06-07,02:57:35.000,158,11088767,115685,0,1749265054,13873.194957079999,51.15053115000046,53051.229578880004 2025-06-07,02:57:36.000,158,11088760,115325,0,1749265055,13873.174748149999,51.16462940999918,53051.250540240006 2025-06-07,02:57:37.000,158,11088727,115325,0,1749265056,13873.18822076999,51.1434820200011,53051.24355312001 2025-06-07,02:57:38.000,158,11088781,115685,0,1749265057,13873.215166009999,51.13643289000174,53051.27150160001 2025-06-07,02:57:39.000,158,11088785,115045,0,1749265058,13873.24884755999,51.122334630003024,53051.229578880004 2025-06-07,02:57:40.000,158,11088790,115165,0,1749265059,13873.221902319994,51.13643289000174,53051.26451448 2025-06-07,02:57:41.000,158,11088746,115405,0,1749265060,13873.30947434999,51.16462940999918,53051.229578880004 2025-06-07,02:57:42.000,158,11088737,115325,0,1749265061,13873.282529109994,51.108236370004306,53051.3064372 2025-06-07,02:57:43.000,158,11088805,115325,0,1749265062,13873.32968327999,51.15758027999982,53051.28547584 2025-06-07,02:57:44.000,158,11088837,115285,0,1749265063,13873.363364829995,51.13643289000174,53051.3064372 2025-06-07,02:57:45.000,158,11088763,115325,0,1749265064,13873.39704638,51.12938376000238,53051.33438568 2025-06-07,02:57:46.000,158,11088724,115485,0,1749265065,13873.45093685999,51.1787276699979,53051.36233416001 2025-06-07,02:57:47.000,158,11088741,115325,0,1749265066,13873.484618409995,51.17167853999854,53051.369321280006 2025-06-07,02:57:48.000,158,11088796,115525,0,1749265067,13873.55871782,51.17167853999854,53051.369321280006 2025-06-07,02:57:49.000,158,11088783,115285,0,1749265068,13873.605871989996,51.17167853999854,53051.33438568 2025-06-07,02:57:50.000,158,11088760,115405,0,1749265069,13873.605871989996,51.18577680000453,53051.39028264001 2025-06-07,02:57:51.000,158,11088718,115485,0,1749265070,13873.626080919996,51.15758027999982,53051.38329552 2025-06-07,02:57:52.000,158,11088789,115565,0,1749265071,13873.61934461,51.15053115000046,53051.3763084 2025-06-07,02:57:53.000,158,11088725,115325,0,1749265072,13873.706916639996,51.15758027999982,53051.38329552 2025-06-07,02:57:54.000,158,11088765,115405,0,1749265073,13873.706916639996,51.19282593000389,53051.45316672 2025-06-07,02:57:55.000,158,11088747,115365,0,1749265074,13873.706916639996,51.1787276699979,53051.42521824 2025-06-07,02:57:56.000,158,11088716,115405,0,1749265075,13873.713652949991,51.19282593000389,53051.45316672 2025-06-07,02:57:57.000,158,11088773,115565,0,1749265076,13873.767543429996,51.16462940999918,53051.42521824 2025-06-07,02:57:58.000,158,11088801,115485,0,1749265077,13873.767543429996,51.13643289000174,53051.46015384001 2025-06-07,02:57:59.000,158,11088760,115565,0,1749265078,13873.781016050001,51.115285500003665,53051.4811152 2025-06-07,02:58:00.000,158,11088775,115565,0,1749265079,13873.807961289996,51.08708897999895,53051.46015384001 2025-06-07,02:58:01.000,158,11088795,115485,0,1749265080,13873.828170219997,51.072990720000234,53051.48810232001 2025-06-07,02:58:02.000,158,11088793,115405,0,1749265081,13873.855115459992,51.0447942000028,53051.49508944 2025-06-07,02:58:03.000,158,11088748,115165,0,1749265082,13873.855115459992,51.02364681000472,53051.48810232001 2025-06-07,02:58:04.000,158,11088806,115525,0,1749265083,13873.814697599992,51.03069594000408,53051.50207656 2025-06-07,02:58:05.000,158,11088803,115485,0,1749265084,13873.841642840001,51.009548549998726,53051.537012160006 2025-06-07,02:58:06.000,158,11088752,115125,0,1749265085,13873.882060700002,50.98840116000065,53051.537012160006 2025-06-07,02:58:07.000,158,11088782,115325,0,1749265086,13873.868588079997,50.99545029000001,53051.50207656 2025-06-07,02:58:08.000,158,11088726,115525,0,1749265087,13873.861851770002,50.98840116000065,53051.4811152 2025-06-07,02:58:09.000,158,11088755,115525,0,1749265088,13873.895533319992,50.99545029000001,53051.537012160006 2025-06-07,02:58:10.000,158,11088744,115525,0,1749265089,13873.888797009997,51.00249941999937,53051.52303792 2025-06-07,02:58:11.000,158,11088701,115405,0,1749265090,13873.935951179992,51.00249941999937,53051.53002504001 2025-06-07,02:58:12.000,158,11088788,115365,0,1749265091,13873.929214869997,50.98840116000065,53051.59290912 2025-06-07,02:58:13.000,158,11088718,115325,0,1749265092,13873.929214869997,51.03069594000408,53051.55797352001 2025-06-07,02:58:14.000,158,11088796,114685,0,1749265093,13873.962896420002,51.009548549998726,53051.49508944 2025-06-07,02:58:15.000,158,11088769,115405,0,1749265094,13873.956160109992,50.99545029000001,53051.516050800004 2025-06-07,02:58:16.000,158,11088752,115285,0,1749265095,13873.949423799997,50.99545029000001,53051.564960640004 2025-06-07,02:58:17.000,158,11088724,115525,0,1749265096,13873.969632729997,51.03774507000344,53051.54399928 2025-06-07,02:58:18.000,158,11088750,115365,0,1749265097,13873.962896420002,51.058892460001516,53051.50207656 2025-06-07,02:58:19.000,158,11088724,115405,0,1749265098,13874.016786899992,51.072990720000234,53051.53002504001 2025-06-07,02:58:20.000,158,11088800,115285,0,1749265099,13874.036995829993,51.080039849999594,53051.516050800004 2025-06-07,02:58:21.000,158,11088802,115405,0,1749265100,13874.070677379998,51.058892460001516,53051.50906368001 2025-06-07,02:58:22.000,158,11088737,115325,0,1749265101,13874.016786899992,51.072990720000234,53051.45316672 2025-06-07,02:58:23.000,158,11088773,115445,0,1749265102,13874.050468449997,51.05184333000216,53051.52303792 2025-06-07,02:58:24.000,158,11088757,115485,0,1749265103,13874.104358930002,51.03069594000408,53051.5509864 2025-06-07,02:58:25.000,158,11088767,115325,0,1749265104,13874.084150000002,50.99545029000001,53051.537012160006 2025-06-07,02:58:26.000,158,11088719,115285,0,1749265105,13874.070677379998,51.02364681000472,53051.54399928 2025-06-07,02:58:27.000,158,11088768,115445,0,1749265106,13874.063941070002,51.02364681000472,53051.50207656 2025-06-07,02:58:28.000,158,11088753,115365,0,1749265107,13874.097622619993,51.0447942000028,53051.54399928 2025-06-07,02:58:29.000,158,11088756,115205,0,1749265108,13874.043732140002,51.03069594000408,53051.537012160006 2025-06-07,02:58:30.000,158,11088765,115165,0,1749265109,13874.010050589997,51.065941590000875,53051.57194776 2025-06-07,02:58:31.000,158,11088756,115445,0,1749265110,13873.976369039992,51.08708897999895,53051.54399928 2025-06-07,02:58:32.000,158,11088798,115565,0,1749265111,13873.976369039992,51.065941590000875,53051.59989624 2025-06-07,02:58:33.000,158,11088765,115245,0,1749265112,13873.962896420002,51.072990720000234,53051.564960640004 2025-06-07,02:58:34.000,158,11088768,115685,0,1749265113,13873.949423799997,51.08708897999895,53051.5509864 2025-06-07,02:58:35.000,158,11088791,115405,0,1749265114,13873.915742249992,51.072990720000234,53051.57194776 2025-06-07,02:58:36.000,158,11088751,115445,0,1749265115,13873.909005939997,51.058892460001516,53051.57893488001 2025-06-07,02:58:37.000,158,11088763,115365,0,1749265116,13873.848379149997,51.080039849999594,53051.585922000006 2025-06-07,02:58:38.000,158,11088774,115245,0,1749265117,13873.861851770002,51.0447942000028,53051.5509864 2025-06-07,02:58:39.000,158,11088831,115325,0,1749265118,13873.814697599992,51.03069594000408,53051.55797352001 2025-06-07,02:58:40.000,158,11088755,115365,0,1749265119,13873.801224980001,51.05184333000216,53051.52303792 2025-06-07,02:58:41.000,158,11088765,115445,0,1749265120,13873.848379149997,51.072990720000234,53051.52303792 2025-06-07,02:58:42.000,158,11088757,115405,0,1749265121,13873.807961289996,51.09413810999831,53051.55797352001 2025-06-07,02:58:43.000,158,11088788,115085,0,1749265122,13873.754070809991,51.09413810999831,53051.537012160006 2025-06-07,02:58:44.000,158,11088775,115485,0,1749265123,13873.733861879991,51.065941590000875,53051.54399928 2025-06-07,02:58:45.000,158,11088731,115365,0,1749265124,13873.740598190001,51.03774507000344,53051.52303792 2025-06-07,02:58:46.000,158,11088734,115525,0,1749265125,13873.706916639996,51.03774507000344,53051.537012160006 2025-06-07,02:58:47.000,158,11088758,115365,0,1749265126,13873.673235089991,51.02364681000472,53051.4811152 2025-06-07,02:58:48.000,158,11088788,115085,0,1749265127,13873.653026159991,51.009548549998726,53051.516050800004 2025-06-07,02:58:49.000,158,11088714,115485,0,1749265128,13873.63281722999,51.00249941999937,53051.516050800004 2025-06-07,02:58:50.000,158,11088738,115325,0,1749265129,13873.59913568,51.00249941999937,53051.4811152 2025-06-07,02:58:51.000,158,11088754,115445,0,1749265130,13873.53850889,51.02364681000472,53051.50207656 2025-06-07,02:58:52.000,158,11088786,115405,0,1749265131,13873.525036269995,51.00249941999937,53051.516050800004 2025-06-07,02:58:53.000,158,11088784,115205,0,1749265132,13873.51829996,50.96725377000257,53051.52303792 2025-06-07,02:58:54.000,158,11088762,115365,0,1749265133,13873.49135471999,51.02364681000472,53051.45316672 2025-06-07,02:58:55.000,158,11088750,115365,0,1749265134,13873.43072792999,51.009548549998726,53051.38329552 2025-06-07,02:58:56.000,158,11088748,115165,0,1749265135,13873.43072792999,51.00249941999937,53051.467140960005 2025-06-07,02:58:57.000,158,11088740,115365,0,1749265136,13873.403782689995,50.99545029000001,53051.41124400001 2025-06-07,02:58:58.000,158,11088812,115245,0,1749265137,13873.322946969995,50.97430290000193,53051.4461796 2025-06-07,02:58:59.000,158,11088753,115445,0,1749265138,13873.34989220999,50.9320081199985,53051.43919248001 2025-06-07,02:59:00.000,158,11088765,115525,0,1749265139,13873.282529109994,50.90381160000106,53051.47412808 2025-06-07,02:59:01.000,158,11088717,115765,0,1749265140,13873.28926541999,50.86151682000491,53051.43220536 2025-06-07,02:59:02.000,158,11088777,115485,0,1749265141,13873.26905648999,50.82627117000084,53051.42521824 2025-06-07,02:59:03.000,158,11088788,115005,0,1749265142,13873.282529109994,50.833320300000196,53051.46015384001 2025-06-07,02:59:04.000,158,11088789,115365,0,1749265143,13873.29600173,50.76987812999869,53051.41124400001 2025-06-07,02:59:05.000,158,11088805,115285,0,1749265144,13873.201693389994,50.76282899999933,53051.42521824 2025-06-07,02:59:06.000,158,11088808,115285,0,1749265145,13873.194957079999,50.74168161000125,53051.42521824 2025-06-07,02:59:07.000,158,11088750,115005,0,1749265146,13873.20842969999,50.720534220003174,53051.43919248001 2025-06-07,02:59:08.000,158,11088724,115165,0,1749265147,13873.147802909989,50.657092050001665,53051.43220536 2025-06-07,02:59:09.000,158,11088786,115405,0,1749265148,13873.127593979989,50.57955162000144,53051.43220536 2025-06-07,02:59:10.000,158,11088773,115365,0,1749265149,13873.134330289999,50.53725683999801,53051.418231120006 2025-06-07,02:59:11.000,158,11088768,115325,0,1749265150,13873.154539219999,50.50906032000057,53051.43919248001 2025-06-07,02:59:12.000,158,11088748,115485,0,1749265151,13873.107385049989,50.487912930002494,53051.45316672 2025-06-07,02:59:13.000,158,11088803,115205,0,1749265152,13873.120857669994,50.431519890000345,53051.41124400001 2025-06-07,02:59:14.000,158,11088724,115605,0,1749265153,13873.114121359999,50.40332337000291,53051.418231120006 2025-06-07,02:59:15.000,158,11088795,115205,0,1749265154,13873.127593979989,50.40332337000291,53051.397269760004 2025-06-07,02:59:16.000,158,11088755,115125,0,1749265155,13873.154539219999,50.375126849998196,53051.41124400001 2025-06-07,02:59:17.000,158,11088768,115165,0,1749265156,13873.201693389994,50.36102858999948,53051.43220536 2025-06-07,02:59:18.000,158,11088801,115525,0,1749265157,13873.221902319994,50.32578294000268,53051.397269760004 2025-06-07,02:59:19.000,158,11088785,115285,0,1749265158,13873.282529109994,50.304635550004605,53051.43220536 2025-06-07,02:59:20.000,158,11088816,115165,0,1749265159,13873.31621066,50.32578294000268,53051.39028264001 2025-06-07,02:59:21.000,158,11088840,115165,0,1749265160,13873.363364829995,50.31873381000332,53051.45316672 2025-06-07,02:59:22.000,158,11088769,115165,0,1749265161,13873.45093685999,50.28348815999925,53051.50207656 2025-06-07,02:59:23.000,158,11088781,115325,0,1749265162,13873.504827339995,50.304635550004605,53051.47412808 2025-06-07,02:59:24.000,158,11088790,115405,0,1749265163,13873.605871989996,50.27643902999989,53051.46015384001 2025-06-07,02:59:25.000,158,11088748,115485,0,1749265164,13873.63281722999,50.311684680003964,53051.53002504001 2025-06-07,02:59:26.000,158,11088801,115085,0,1749265165,13873.6799714,50.29758641999797,53051.57893488001 2025-06-07,02:59:27.000,158,11088759,115365,0,1749265166,13873.781016050001,50.311684680003964,53051.516050800004 2025-06-07,02:59:28.000,158,11088750,115245,0,1749265167,13873.821433910001,50.28348815999925,53051.516050800004 2025-06-07,02:59:29.000,158,11088719,115285,0,1749265168,13873.868588079997,50.34693033000076,53051.516050800004 2025-06-07,02:59:30.000,158,11088770,115365,0,1749265169,13873.935951179992,50.35397946000012,53051.5509864 2025-06-07,02:59:31.000,158,11088804,115485,0,1749265170,13873.962896420002,50.38217598000483,53051.55797352001 2025-06-07,02:59:32.000,158,11088826,115325,0,1749265171,13874.057204759993,50.44561814999906,53051.59290912 2025-06-07,02:59:33.000,158,11088788,115405,0,1749265172,13874.144776789988,50.45971640999778,53051.59290912 2025-06-07,02:59:34.000,158,11088766,115365,0,1749265173,13874.205403579988,50.480863800003135,53051.62784472001 2025-06-07,02:59:35.000,158,11088770,115245,0,1749265174,13874.218876199993,50.45971640999778,53051.60688336001 2025-06-07,02:59:36.000,158,11088746,115245,0,1749265175,13874.218876199993,50.49496206000185,53051.585922000006 2025-06-07,02:59:37.000,158,11088811,115125,0,1749265176,13874.319920849994,50.45971640999778,53051.585922000006 2025-06-07,02:59:38.000,158,11088795,115205,0,1749265177,13874.40749287999,50.52315857999929,53051.60688336001 2025-06-07,02:59:39.000,158,11088764,115365,0,1749265178,13874.414229189999,50.55840423000336,53051.66278032 2025-06-07,02:59:40.000,158,11088797,115525,0,1749265179,13874.481592289994,50.53725683999801,53051.71867728 2025-06-07,02:59:41.000,158,11088784,115165,0,1749265180,13874.51527384,50.54430597000464,53051.6907288 2025-06-07,02:59:42.000,158,11088731,115325,0,1749265181,13874.562428009995,50.52315857999929,53051.69771592001 2025-06-07,02:59:43.000,158,11088753,115525,0,1749265182,13874.582636939995,50.54430597000464,53051.73963864 2025-06-07,02:59:44.000,158,11088736,115285,0,1749265183,13874.63652742,50.614797269998235,53051.732651520004 2025-06-07,02:59:45.000,158,11088769,115485,0,1749265184,13874.683681589995,50.62184640000487,53051.81649696 2025-06-07,02:59:46.000,158,11088824,115445,0,1749265185,13874.67694528,50.657092050001665,53051.753612880006 2025-06-07,02:59:47.000,158,11088808,115205,0,1749265186,13874.71736314,50.671190310000384,53051.78156136 2025-06-07,02:59:48.000,158,11088757,115685,0,1749265187,13874.71736314,50.713485090003815,53051.79553560001 2025-06-07,02:59:49.000,158,11088768,115205,0,1749265188,13874.724099449995,50.73463248000189,53051.77457424001 2025-06-07,02:59:50.000,158,11088806,115325,0,1749265189,13874.663472659995,50.74168161000125,53051.802522720005 2025-06-07,02:59:51.000,158,11088748,115365,0,1749265190,13874.683681589995,50.78397639000468,53051.7606 2025-06-07,02:59:52.000,158,11088746,115485,0,1749265191,13874.67020896999,50.75577986999997,53051.7606 2025-06-07,02:59:53.000,158,11088751,115285,0,1749265192,13874.703890519995,50.73463248000189,53051.78854848 2025-06-07,02:59:54.000,158,11088781,115325,0,1749265193,13874.703890519995,50.78397639000468,53051.82348408001 2025-06-07,02:59:55.000,158,11088724,115325,0,1749265194,13874.71736314,50.720534220003174,53051.74662576001 2025-06-07,02:59:56.000,158,11088798,115365,0,1749265195,13874.703890519995,50.69938682999782,53051.78156136 2025-06-07,02:59:57.000,158,11088809,115205,0,1749265196,13874.683681589995,50.713485090003815,53051.77457424001 2025-06-07,02:59:58.000,158,11088802,115125,0,1749265197,13874.663472659995,50.713485090003815,53051.76758712 2025-06-07,02:59:59.000,158,11088807,115445,0,1749265198,13874.65673635,50.74168161000125,53051.80950984 2025-06-07,03:00:00.000,158,11088792,115445,0,1749265199,13874.63652742,50.74873074000061,53051.81649696 2025-06-07,03:00:01.000,158,11088723,115565,0,1749265200,13874.582636939995,50.720534220003174,53051.83745832 2025-06-07,03:00:02.000,158,11088750,115325,0,1749265201,13874.52874645999,50.72758335000253,53051.83745832 2025-06-07,03:00:03.000,158,11088747,115765,0,1749265202,13874.461383359994,50.72758335000253,53051.80950984 2025-06-07,03:00:04.000,158,11088814,115445,0,1749265203,13874.434438119999,50.73463248000189,53051.8304712 2025-06-07,03:00:05.000,158,11088770,115165,0,1749265204,13874.380547639994,50.720534220003174,53051.78854848 2025-06-07,03:00:06.000,158,11088791,115325,0,1749265205,13874.326657159989,50.69233769999846,53051.80950984 2025-06-07,03:00:07.000,158,11088777,115285,0,1749265206,13874.299711919994,50.6852885699991,53051.7606 2025-06-07,03:00:08.000,158,11088761,115845,0,1749265207,13874.279502989993,50.6852885699991,53051.802522720005 2025-06-07,03:00:09.000,158,11088793,115445,0,1749265208,13874.198667269993,50.6852885699991,53051.802522720005 2025-06-07,03:00:10.000,158,11088764,115085,0,1749265209,13874.151513099998,50.6852885699991,53051.7606 2025-06-07,03:00:11.000,158,11088765,115525,0,1749265210,13874.111095239998,50.63594466000359,53051.77457424001 2025-06-07,03:00:12.000,158,11088764,115325,0,1749265211,13874.070677379998,50.62889553000423,53051.77457424001 2025-06-07,03:00:13.000,158,11088771,115365,0,1749265212,13874.050468449997,50.62889553000423,53051.78156136 2025-06-07,03:00:14.000,158,11088750,115325,0,1749265213,13874.043732140002,50.59364988000016,53051.78156136 2025-06-07,03:00:15.000,158,11088751,115285,0,1749265214,13874.043732140002,50.51610944999993,53051.77457424001 2025-06-07,03:00:16.000,158,11088792,115605,0,1749265215,13873.962896420002,50.53725683999801,53051.78854848 2025-06-07,03:00:17.000,158,11088746,115405,0,1749265216,13873.956160109992,50.55840423000336,53051.69771592001 2025-06-07,03:00:18.000,158,11088735,115165,0,1749265217,13873.922478560002,50.56545336000272,53051.77457424001 2025-06-07,03:00:19.000,158,11088757,115805,0,1749265218,13873.888797009997,50.600699009999516,53051.73963864 2025-06-07,03:00:20.000,158,11088733,115365,0,1749265219,13873.814697599992,50.551355100004,53051.7606 2025-06-07,03:00:21.000,158,11088788,115405,0,1749265220,13873.767543429996,50.600699009999516,53051.753612880006 2025-06-07,03:00:22.000,158,11088744,115285,0,1749265221,13873.6799714,50.54430597000464,53051.77457424001 2025-06-07,03:00:23.000,158,11088744,115125,0,1749265222,13873.605871989996,50.53020770999865,53051.74662576001 2025-06-07,03:00:24.000,158,11088773,115245,0,1749265223,13873.53850889,50.53725683999801,53051.78156136 2025-06-07,03:00:25.000,158,11088782,115325,0,1749265224,13873.4778821,50.46676554000442,53051.77457424001 2025-06-07,03:00:26.000,158,11088785,115485,0,1749265225,13873.45767317,50.473814670003776,53051.80950984 2025-06-07,03:00:27.000,158,11088746,115285,0,1749265226,13873.43746424,50.45266727999842,53051.77457424001 2025-06-07,03:00:28.000,158,11088722,115485,0,1749265227,13873.39704638,50.39627424000355,53051.76758712 2025-06-07,03:00:29.000,158,11088842,115325,0,1749265228,13873.33641959,50.41037250000227,53051.78156136 2025-06-07,03:00:30.000,158,11088772,115245,0,1749265229,13873.24884755999,50.375126849998196,53051.76758712 2025-06-07,03:00:31.000,158,11088752,115365,0,1749265230,13873.194957079999,50.31873381000332,53051.753612880006 2025-06-07,03:00:32.000,158,11088727,115605,0,1749265231,13873.093912429998,50.304635550004605,53051.71867728 2025-06-07,03:00:33.000,158,11088720,115445,0,1749265232,13873.006340399988,50.304635550004605,53051.66278032 2025-06-07,03:00:34.000,158,11088789,115285,0,1749265233,13872.891823129998,50.26938990000053,53051.67675456001 2025-06-07,03:00:35.000,158,11088781,115085,0,1749265234,13872.844668960002,50.248242510002456,53051.64880608 2025-06-07,03:00:36.000,158,11088751,115325,0,1749265235,13872.750360619997,50.212996859998384,53051.64181896 2025-06-07,03:00:37.000,158,11088794,115685,0,1749265236,13872.703206450002,50.22709512000438,53051.61387048 2025-06-07,03:00:38.000,158,11088775,114965,0,1749265237,13872.635843349992,50.17775121000159,53051.59290912 2025-06-07,03:00:39.000,158,11088810,115325,0,1749265238,13872.528062389996,50.14250556000479,53051.62784472001 2025-06-07,03:00:40.000,158,11088815,115365,0,1749265239,13872.48090822,50.14250556000479,53051.585922000006 2025-06-07,03:00:41.000,158,11088741,115285,0,1749265240,13872.474171909991,50.04381773999921,53051.53002504001 2025-06-07,03:00:42.000,158,11088760,115285,0,1749265241,13872.41354511999,50.00857209000242,53051.54399928 2025-06-07,03:00:43.000,158,11088791,115245,0,1749265242,13872.33944571,50.015621220001776,53051.516050800004 2025-06-07,03:00:44.000,158,11088778,115285,0,1749265243,13872.23166474999,49.95922817999963,53051.47412808 2025-06-07,03:00:45.000,158,11088775,115405,0,1749265244,13872.21819213,49.81824557999789,53051.5509864 2025-06-07,03:00:46.000,158,11088744,115365,0,1749265245,13872.164301649995,49.77595080000174,53051.48810232001 2025-06-07,03:00:47.000,158,11088752,115525,0,1749265246,13872.144092719995,49.7829999300011,53051.45316672 2025-06-07,03:00:48.000,158,11088779,115325,0,1749265247,13872.00936651999,49.76890167000238,53051.42521824 2025-06-07,03:00:49.000,158,11088805,115485,0,1749265248,13871.96894865999,49.790049060000456,53051.4461796 2025-06-07,03:00:50.000,158,11088765,115325,0,1749265249,13871.935267109999,49.76185254000302,53051.418231120006 2025-06-07,03:00:51.000,158,11088734,115325,0,1749265250,13871.962212349994,49.71250863000023,53051.43220536 2025-06-07,03:00:52.000,158,11088727,115485,0,1749265251,13871.928530799989,49.68431211000279,53051.369321280006 2025-06-07,03:00:53.000,158,11088794,115365,0,1749265252,13871.955476039999,49.69841037000151,53051.36233416001 2025-06-07,03:00:54.000,158,11088784,115445,0,1749265253,13871.948739729989,49.677262980003434,53051.39028264001 2025-06-07,03:00:55.000,158,11088718,115445,0,1749265254,13871.955476039999,49.69136124000215,53051.34137280001 2025-06-07,03:00:56.000,158,11088721,115485,0,1749265255,13871.915058179999,49.627919070000644,53051.33438568 2025-06-07,03:00:57.000,158,11088790,115485,0,1749265256,13871.935267109999,49.627919070000644,53051.32739856 2025-06-07,03:00:58.000,158,11088776,115445,0,1749265257,13871.955476039999,49.613820810001926,53051.3064372 2025-06-07,03:00:59.000,158,11088769,115165,0,1749265258,13871.921794489994,49.571526029998495,53051.33438568 2025-06-07,03:01:00.000,158,11088765,115285,0,1749265259,13871.955476039999,49.55037864000042,53051.299450080005 2025-06-07,03:01:01.000,158,11088801,115445,0,1749265260,13871.982421279994,49.54332951000106,53051.28547584 2025-06-07,03:01:02.000,158,11088783,115405,0,1749265261,13871.98915758999,49.50808386000426,53051.33438568 2025-06-07,03:01:03.000,158,11088794,115205,0,1749265262,13872.00936651999,49.5010347300049,53051.36233416001 2025-06-07,03:01:04.000,158,11088785,115365,0,1749265263,13872.002630209994,49.48693646999891,53051.31342432 2025-06-07,03:01:05.000,158,11088752,115405,0,1749265264,13871.995893899999,49.49398559999827,53051.33438568 2025-06-07,03:01:06.000,158,11088741,115525,0,1749265265,13871.955476039999,49.46578908000083,53051.348359920004 2025-06-07,03:01:07.000,158,11088765,115205,0,1749265266,13871.901585559994,49.51513299000362,53051.36233416001 2025-06-07,03:01:08.000,158,11088783,115245,0,1749265267,13871.874640319998,49.51513299000362,53051.299450080005 2025-06-07,03:01:09.000,158,11088715,115205,0,1749265268,13871.854431389998,49.52218212000298,53051.369321280006 2025-06-07,03:01:10.000,158,11088728,115485,0,1749265269,13871.840958769993,49.5010347300049,53051.32041144001 2025-06-07,03:01:11.000,158,11088752,115085,0,1749265270,13871.827486149989,49.48693646999891,53051.3064372 2025-06-07,03:01:12.000,158,11088781,115285,0,1749265271,13871.827486149989,49.50808386000426,53051.28547584 2025-06-07,03:01:13.000,158,11088762,115245,0,1749265272,13871.807277219988,49.47988733999955,53051.236566 2025-06-07,03:01:14.000,158,11088773,115485,0,1749265273,13871.793804599998,49.49398559999827,53051.21560464 2025-06-07,03:01:15.000,158,11088750,115365,0,1749265274,13871.840958769993,49.47988733999955,53051.26451448 2025-06-07,03:01:16.000,158,11088736,115365,0,1749265275,13871.888112939989,49.46578908000083,53051.28547584 2025-06-07,03:01:17.000,158,11088804,115045,0,1749265276,13871.888112939989,49.45169082000211,53051.24355312001 2025-06-07,03:01:18.000,158,11088792,115285,0,1749265277,13871.834222459998,49.49398559999827,53051.20861752 2025-06-07,03:01:19.000,158,11088762,115165,0,1749265278,13871.867904009989,49.49398559999827,53051.29246296001 2025-06-07,03:01:20.000,158,11088721,115405,0,1749265279,13871.834222459998,49.46578908000083,53051.250540240006 2025-06-07,03:01:21.000,158,11088761,115445,0,1749265280,13871.901585559994,49.444641690002754,53051.229578880004 2025-06-07,03:01:22.000,158,11088732,115285,0,1749265281,13871.867904009989,49.45873995000147,53051.26451448 2025-06-07,03:01:23.000,158,11088791,115285,0,1749265282,13871.827486149989,49.36005213000317,53051.201630400006 2025-06-07,03:01:24.000,158,11088736,115485,0,1749265283,13871.854431389998,49.338904739997815,53051.22259176001 2025-06-07,03:01:25.000,158,11088756,115205,0,1749265284,13871.881376629994,49.29660996000166,53051.250540240006 2025-06-07,03:01:26.000,158,11088711,115365,0,1749265285,13871.881376629994,49.381199520001246,53051.20861752 2025-06-07,03:01:27.000,158,11088732,115565,0,1749265286,13871.928530799989,49.34595387000445,53051.22259176001 2025-06-07,03:01:28.000,158,11088757,115205,0,1749265287,13871.921794489994,49.31070822000038,53051.18765616 2025-06-07,03:01:29.000,158,11088754,115365,0,1749265288,13871.96894865999,49.31070822000038,53051.236566 2025-06-07,03:01:30.000,158,11088763,115325,0,1749265289,13871.948739729989,49.35300300000381,53051.19464328001 2025-06-07,03:01:31.000,158,11088815,115365,0,1749265290,13872.002630209994,49.338904739997815,53051.20861752 2025-06-07,03:01:32.000,158,11088799,115365,0,1749265291,13871.98915758999,49.331855609998456,53051.14573344 2025-06-07,03:01:33.000,158,11088762,115285,0,1749265292,13872.00936651999,49.331855609998456,53051.236566 2025-06-07,03:01:34.000,158,11088760,115125,0,1749265293,13872.022839139994,49.331855609998456,53051.1666948 2025-06-07,03:01:35.000,158,11088748,115045,0,1749265294,13872.00936651999,49.31070822000038,53051.11778496 2025-06-07,03:01:36.000,158,11088740,115205,0,1749265295,13871.962212349994,49.3248064799991,53051.10381072001 2025-06-07,03:01:37.000,158,11088754,115325,0,1749265296,13871.975684969999,49.261364310004865,53051.10381072001 2025-06-07,03:01:38.000,158,11088819,115525,0,1749265297,13871.98915758999,49.261364310004865,53051.08983648 2025-06-07,03:01:39.000,158,11088745,115245,0,1749265298,13872.022839139994,49.27546257000358,53051.131759200005 2025-06-07,03:01:40.000,158,11088744,115525,0,1749265299,13872.022839139994,49.25431517999823,53051.11778496 2025-06-07,03:01:41.000,158,11088742,115005,0,1749265300,13872.002630209994,49.27546257000358,53051.12477208001 2025-06-07,03:01:42.000,158,11088736,115445,0,1749265301,13872.002630209994,49.2895608300023,53051.10381072001 2025-06-07,03:01:43.000,158,11088795,115405,0,1749265302,13872.00936651999,49.28251170000294,53051.11079784 2025-06-07,03:01:44.000,158,11088806,115325,0,1749265303,13872.036311759999,49.24726604999887,53051.08983648 2025-06-07,03:01:45.000,158,11088736,115445,0,1749265304,13872.09020223999,49.2895608300023,53051.033939520006 2025-06-07,03:01:46.000,158,11088740,115205,0,1749265305,13872.11041116999,49.27546257000358,53051.07586224001 2025-06-07,03:01:47.000,158,11088745,115325,0,1749265306,13872.13735641,49.331855609998456,53051.00599104001 2025-06-07,03:01:48.000,158,11088730,115525,0,1749265307,13872.21145581999,49.29660996000166,53051.11079784 2025-06-07,03:01:49.000,158,11088789,115325,0,1749265308,13872.1979832,49.3248064799991,53051.06887512 2025-06-07,03:01:50.000,158,11088754,115125,0,1749265309,13872.224928439995,49.331855609998456,53051.082849360006 2025-06-07,03:01:51.000,158,11088761,115245,0,1749265310,13872.184510579995,49.34595387000445,53051.033939520006 2025-06-07,03:01:52.000,158,11088737,115245,0,1749265311,13872.184510579995,49.35300300000381,53051.06887512 2025-06-07,03:01:53.000,158,11088758,115285,0,1749265312,13872.184510579995,49.35300300000381,53051.04092664 2025-06-07,03:01:54.000,158,11088715,115325,0,1749265313,13872.204719509995,49.37415039000189,53051.05490088001 2025-06-07,03:01:55.000,158,11088735,115325,0,1749265314,13872.19124688999,49.338904739997815,53051.04791376 2025-06-07,03:01:56.000,158,11088793,115085,0,1749265315,13872.1979832,49.35300300000381,53051.05490088001 2025-06-07,03:01:57.000,158,11088722,115365,0,1749265316,13872.21145581999,49.338904739997815,53051.04791376 2025-06-07,03:01:58.000,158,11088739,115005,0,1749265317,13872.31250046999,49.29660996000166,53051.11079784 2025-06-07,03:01:59.000,158,11088790,115365,0,1749265318,13872.245137369995,49.29660996000166,53051.061888000004 2025-06-07,03:02:00.000,158,11088745,115245,0,1749265319,13872.285555229995,49.31775734999974,53051.07586224001 2025-06-07,03:02:01.000,158,11088739,115485,0,1749265320,13872.29902785,49.28251170000294,53051.033939520006 2025-06-07,03:02:02.000,158,11088736,115245,0,1749265321,13872.29902785,49.30365909000102,53051.04791376 2025-06-07,03:02:03.000,158,11088786,115165,0,1749265322,13872.27881892,49.338904739997815,53051.033939520006 2025-06-07,03:02:04.000,158,11088789,115245,0,1749265323,13872.25187367999,49.35300300000381,53051.061888000004 2025-06-07,03:02:05.000,158,11088781,115165,0,1749265324,13872.265346299995,49.331855609998456,53051.07586224001 2025-06-07,03:02:06.000,158,11088736,115365,0,1749265325,13872.27208260999,49.34595387000445,53051.012978160004 2025-06-07,03:02:07.000,158,11088752,115365,0,1749265326,13872.25187367999,49.31775734999974,53051.00599104001 2025-06-07,03:02:08.000,158,11088755,115765,0,1749265327,13872.25187367999,49.31775734999974,53051.012978160004 2025-06-07,03:02:09.000,158,11088729,115085,0,1749265328,13872.31923678,49.2895608300023,53050.97804256 2025-06-07,03:02:10.000,158,11088795,115445,0,1749265329,13872.386599879996,49.28251170000294,53051.033939520006 2025-06-07,03:02:11.000,158,11088736,115205,0,1749265330,13872.37986357,49.29660996000166,53051.00599104001 2025-06-07,03:02:12.000,158,11088742,115085,0,1749265331,13872.37312725999,49.31775734999974,53050.97804256 2025-06-07,03:02:13.000,158,11088785,115405,0,1749265332,13872.44049036,49.31070822000038,53050.97804256 2025-06-07,03:02:14.000,158,11088774,115365,0,1749265333,13872.433754049991,49.35300300000381,53051.012978160004 2025-06-07,03:02:15.000,158,11088812,115405,0,1749265334,13872.494380839991,49.29660996000166,53051.033939520006 2025-06-07,03:02:16.000,158,11088749,115485,0,1749265335,13872.507853459996,49.331855609998456,53051.082849360006 2025-06-07,03:02:17.000,158,11088725,115205,0,1749265336,13872.521326080001,49.338904739997815,53051.04791376 2025-06-07,03:02:18.000,158,11088813,115325,0,1749265337,13872.487644529996,49.338904739997815,53051.01996528 2025-06-07,03:02:19.000,158,11088805,115285,0,1749265338,13872.507853459996,49.36005213000317,53051.04092664 2025-06-07,03:02:20.000,158,11088739,115365,0,1749265339,13872.494380839991,49.40234690999932,53050.98502968001 2025-06-07,03:02:21.000,158,11088805,115525,0,1749265340,13872.48090822,49.45169082000211,53051.04092664 2025-06-07,03:02:22.000,158,11088780,115085,0,1749265341,13872.494380839991,49.47988733999955,53051.01996528 2025-06-07,03:02:23.000,158,11088755,115165,0,1749265342,13872.507853459996,49.5010347300049,53051.012978160004 2025-06-07,03:02:24.000,158,11088808,115365,0,1749265343,13872.46069929,49.50808386000426,53051.012978160004 2025-06-07,03:02:25.000,158,11088762,115205,0,1749265344,13872.467435599996,49.54332951000106,53051.00599104001 2025-06-07,03:02:26.000,158,11088769,115245,0,1749265345,13872.48090822,49.578575159997854,53051.033939520006 2025-06-07,03:02:27.000,158,11088775,115245,0,1749265346,13872.501117150001,49.571526029998495,53051.05490088001 2025-06-07,03:02:28.000,158,11088711,115445,0,1749265347,13872.48090822,49.564476899999136,53051.04791376 2025-06-07,03:02:29.000,158,11088782,115205,0,1749265348,13872.44049036,49.58562429000449,53051.04791376 2025-06-07,03:02:30.000,158,11088806,115085,0,1749265349,13872.467435599996,49.620869940001285,53050.98502968001 2025-06-07,03:02:31.000,158,11088810,115325,0,1749265350,13872.507853459996,49.55742776999978,53051.00599104001 2025-06-07,03:02:32.000,158,11088778,115365,0,1749265351,13872.507853459996,49.54332951000106,53051.05490088001 2025-06-07,03:02:33.000,158,11088760,115245,0,1749265352,13872.501117150001,49.5362803800017,53051.012978160004 2025-06-07,03:02:34.000,158,11088809,115165,0,1749265353,13872.548271319996,49.54332951000106,53051.00599104001 2025-06-07,03:02:35.000,158,11088819,115325,0,1749265354,13872.548271319996,49.51513299000362,53050.98502968001 2025-06-07,03:02:36.000,158,11088791,115445,0,1749265355,13872.629107039997,49.51513299000362,53051.01996528 2025-06-07,03:02:37.000,158,11088764,115245,0,1749265356,13872.656052279992,49.55037864000042,53051.04791376 2025-06-07,03:02:38.000,158,11088768,114965,0,1749265357,13872.642579660002,49.564476899999136,53051.061888000004 2025-06-07,03:02:39.000,158,11088773,115365,0,1749265358,13872.709942759997,49.564476899999136,53051.01996528 2025-06-07,03:02:40.000,158,11088782,115205,0,1749265359,13872.743624310002,49.5362803800017,53051.04092664 2025-06-07,03:02:41.000,158,11088801,115605,0,1749265360,13872.743624310002,49.578575159997854,53050.99900392 2025-06-07,03:02:42.000,158,11088768,115525,0,1749265361,13872.790778479997,49.578575159997854,53051.033939520006 2025-06-07,03:02:43.000,158,11088728,115045,0,1749265362,13872.837932649993,49.571526029998495,53051.012978160004 2025-06-07,03:02:44.000,158,11088777,115285,0,1749265363,13872.784042170002,49.55037864000042,53050.97105544 2025-06-07,03:02:45.000,158,11088808,115165,0,1749265364,13872.831196339997,49.54332951000106,53051.01996528 2025-06-07,03:02:46.000,158,11088781,114925,0,1749265365,13872.844668960002,49.54332951000106,53051.033939520006 2025-06-07,03:02:47.000,158,11088716,115325,0,1749265366,13872.905295750003,49.54332951000106,53051.04791376 2025-06-07,03:02:48.000,158,11088792,115365,0,1749265367,13872.932240989998,49.54332951000106,53051.01996528 2025-06-07,03:02:49.000,158,11088708,115165,0,1749265368,13872.965922539988,49.578575159997854,53051.02695240001 2025-06-07,03:02:50.000,158,11088740,115205,0,1749265369,13872.992867779998,49.55742776999978,53051.061888000004 2025-06-07,03:02:51.000,158,11088763,115245,0,1749265370,13873.019813019993,49.578575159997854,53051.061888000004 2025-06-07,03:02:52.000,158,11088718,115365,0,1749265371,13873.046758259989,49.59267342000385,53051.08983648 2025-06-07,03:02:53.000,158,11088782,115245,0,1749265372,13873.100648739994,49.613820810001926,53051.08983648 2025-06-07,03:02:54.000,158,11088809,115245,0,1749265373,13873.060230879993,49.627919070000644,53051.0968236 2025-06-07,03:02:55.000,158,11088848,115405,0,1749265374,13873.060230879993,49.6349682,53051.11079784 2025-06-07,03:02:56.000,158,11088810,115525,0,1749265375,13873.141066599994,49.627919070000644,53051.05490088001 2025-06-07,03:02:57.000,158,11088724,115245,0,1749265376,13873.141066599994,49.70545950000087,53051.06887512 2025-06-07,03:02:58.000,158,11088772,115245,0,1749265377,13873.120857669994,49.68431211000279,53051.033939520006 2025-06-07,03:02:59.000,158,11088820,115485,0,1749265378,13873.18822076999,49.69841037000151,53051.04791376 2025-06-07,03:03:00.000,158,11088800,115005,0,1749265379,13873.235374939999,49.71250863000023,53051.06887512 2025-06-07,03:03:01.000,158,11088723,115405,0,1749265380,13873.25558387,49.740705149997666,53051.082849360006 2025-06-07,03:03:02.000,158,11088783,115365,0,1749265381,13873.282529109994,49.73365601999831,53051.10381072001 2025-06-07,03:03:03.000,158,11088765,115005,0,1749265382,13873.32968327999,49.76185254000302,53051.11079784 2025-06-07,03:03:04.000,158,11088787,115205,0,1749265383,13873.30947434999,49.75480341000366,53051.05490088001 2025-06-07,03:03:05.000,158,11088838,115005,0,1749265384,13873.39704638,49.76890167000238,53051.11079784 2025-06-07,03:03:06.000,158,11088768,115245,0,1749265385,13873.37010113999,49.81824557999789,53051.08983648 2025-06-07,03:03:07.000,158,11088733,115605,0,1749265386,13873.45767317,49.87463862000004,53051.0968236 2025-06-07,03:03:08.000,158,11088766,115365,0,1749265387,13873.49809103,49.90988427000411,53051.08983648 2025-06-07,03:03:09.000,158,11088787,115365,0,1749265388,13873.4778821,49.93808079000155,53051.07586224001 2025-06-07,03:03:10.000,158,11088716,115285,0,1749265389,13873.484618409995,49.973326439998345,53051.02695240001 2025-06-07,03:03:11.000,158,11088716,115085,0,1749265390,13873.49809103,49.9944738300037,53051.061888000004 2025-06-07,03:03:12.000,158,11088833,115445,0,1749265391,13873.49809103,50.022670350001135,53051.11079784 2025-06-07,03:03:13.000,158,11088757,115325,0,1749265392,13873.504827339995,50.05791599999793,53051.131759200005 2025-06-07,03:03:14.000,158,11088816,115365,0,1749265393,13873.4778821,50.064965130004566,53051.13874632 2025-06-07,03:03:15.000,158,11088806,115085,0,1749265394,13873.484618409995,50.10021078000136,53051.18765616 2025-06-07,03:03:16.000,158,11088805,115365,0,1749265395,13873.49135471999,50.14955469000415,53051.180669040004 2025-06-07,03:03:17.000,158,11088821,114925,0,1749265396,13873.4778821,50.16365295000287,53051.13874632 2025-06-07,03:03:18.000,158,11088811,115525,0,1749265397,13873.484618409995,50.15660382000351,53051.180669040004 2025-06-07,03:03:19.000,158,11088796,115205,0,1749265398,13873.444200549995,50.19184947000031,53051.14573344 2025-06-07,03:03:20.000,158,11088798,115365,0,1749265399,13873.43072792999,50.19184947000031,53051.17368192001 2025-06-07,03:03:21.000,158,11088813,115165,0,1749265400,13873.41051899999,50.22004598999774,53051.180669040004 2025-06-07,03:03:22.000,158,11088804,115405,0,1749265401,13873.343155899995,50.23414425000374,53051.11079784 2025-06-07,03:03:23.000,158,11088754,115245,0,1749265402,13873.235374939999,50.248242510002456,53051.12477208001 2025-06-07,03:03:24.000,158,11088736,115365,0,1749265403,13873.235374939999,50.2411933800031,53051.15970768 2025-06-07,03:03:25.000,158,11088790,115005,0,1749265404,13873.18822076999,50.2411933800031,53051.14573344 2025-06-07,03:03:26.000,158,11088781,115485,0,1749265405,13873.120857669994,50.255291640001815,53051.13874632 2025-06-07,03:03:27.000,158,11088754,115165,0,1749265406,13873.073703499998,50.198898599999666,53051.0968236 2025-06-07,03:03:28.000,158,11088831,115325,0,1749265407,13873.013076709998,50.2411933800031,53051.15272056001 2025-06-07,03:03:29.000,158,11088712,115245,0,1749265408,13872.992867779998,50.22004598999774,53051.15272056001 2025-06-07,03:03:30.000,158,11088819,115325,0,1749265409,13872.945713609988,50.2411933800031,53051.17368192001 2025-06-07,03:03:31.000,158,11088734,115085,0,1749265410,13872.878350509993,50.2411933800031,53051.15272056001 2025-06-07,03:03:32.000,158,11088747,115245,0,1749265411,13872.824460030002,50.23414425000374,53051.1666948 2025-06-07,03:03:33.000,158,11088733,115245,0,1749265412,13872.790778479997,50.205947729999025,53051.15970768 2025-06-07,03:03:34.000,158,11088754,115365,0,1749265413,13872.777305859992,50.2411933800031,53051.229578880004 2025-06-07,03:03:35.000,158,11088789,115205,0,1749265414,13872.709942759997,50.17775121000159,53051.14573344 2025-06-07,03:03:36.000,158,11088768,114685,0,1749265415,13872.682997520002,50.15660382000351,53051.15272056001 2025-06-07,03:03:37.000,158,11088735,115485,0,1749265416,13872.669524899997,50.11430904000008,53051.131759200005 2025-06-07,03:03:38.000,158,11088713,115285,0,1749265417,13872.581952870001,50.10725991000072,53051.12477208001 2025-06-07,03:03:39.000,158,11088742,115165,0,1749265418,13872.534798699991,50.093161650002,53051.12477208001 2025-06-07,03:03:40.000,158,11088773,115005,0,1749265419,13872.541535010001,50.05791599999793,53051.08983648 2025-06-07,03:03:41.000,158,11088743,115085,0,1749265420,13872.467435599996,50.064965130004566,53051.08983648 2025-06-07,03:03:42.000,158,11088777,115125,0,1749265421,13872.46069929,50.086112520002644,53051.131759200005 2025-06-07,03:03:43.000,158,11088767,115325,0,1749265422,13872.41354511999,50.05791599999793,53051.04092664 2025-06-07,03:03:44.000,158,11088775,115325,0,1749265423,13872.35291832999,50.086112520002644,53051.06887512 2025-06-07,03:03:45.000,158,11088772,115405,0,1749265424,13872.33944571,50.072014260003925,53051.02695240001 2025-06-07,03:03:46.000,158,11088777,115165,0,1749265425,13872.285555229995,50.11430904000008,53051.07586224001 2025-06-07,03:03:47.000,158,11088774,115405,0,1749265426,13872.285555229995,50.079063390003284,53051.05490088001 2025-06-07,03:03:48.000,158,11088752,115165,0,1749265427,13872.245137369995,50.079063390003284,53051.04092664 2025-06-07,03:03:49.000,158,11088745,115525,0,1749265428,13872.23166474999,50.10725991000072,53051.033939520006 2025-06-07,03:03:50.000,158,11088787,115045,0,1749265429,13872.184510579995,50.064965130004566,53051.02695240001 2025-06-07,03:03:51.000,158,11088797,115245,0,1749265430,13872.17103795999,50.022670350001135,53051.033939520006 2025-06-07,03:03:52.000,158,11088779,115165,0,1749265431,13872.123883789995,50.00857209000242,53051.08983648 2025-06-07,03:03:53.000,158,11088725,115205,0,1749265432,13872.06999330999,49.980375569997705,53051.06887512 2025-06-07,03:03:54.000,158,11088766,115325,0,1749265433,13872.05652069,49.973326439998345,53051.08983648 2025-06-07,03:03:55.000,158,11088773,115205,0,1749265434,13872.043048069994,49.95217905000027,53051.07586224001 2025-06-07,03:03:56.000,158,11088788,115125,0,1749265435,13872.002630209994,49.966277309998986,53051.061888000004 2025-06-07,03:03:57.000,158,11088726,115285,0,1749265436,13872.016102829999,49.92398253000283,53051.06887512 2025-06-07,03:03:58.000,158,11088812,115045,0,1749265437,13871.975684969999,49.902835140004754,53051.061888000004 2025-06-07,03:03:59.000,158,11088795,115165,0,1749265438,13871.962212349994,49.89578600999812,53051.131759200005 2025-06-07,03:04:00.000,158,11088729,115285,0,1749265439,13871.962212349994,49.88873687999876,53051.11778496 2025-06-07,03:04:01.000,158,11088758,115285,0,1749265440,13871.96894865999,49.86054036000132,53051.07586224001 2025-06-07,03:04:02.000,158,11088764,115205,0,1749265441,13871.948739729989,49.853491230001964,53051.06887512 2025-06-07,03:04:03.000,158,11088759,115365,0,1749265442,13871.955476039999,49.81119644999853,53051.06887512 2025-06-07,03:04:04.000,158,11088764,115245,0,1749265443,13871.921794489994,49.804147319999174,53051.04791376 2025-06-07,03:04:05.000,158,11088746,115285,0,1749265444,13871.928530799989,49.804147319999174,53051.033939520006 2025-06-07,03:04:06.000,158,11088783,115325,0,1749265445,13871.861167699994,49.75480341000366,53050.99900392 2025-06-07,03:04:07.000,158,11088809,115005,0,1749265446,13871.894849249999,49.68431211000279,53051.02695240001 2025-06-07,03:04:08.000,158,11088759,115405,0,1749265447,13871.894849249999,49.71955775999959,53051.012978160004 2025-06-07,03:04:09.000,158,11088743,115445,0,1749265448,13871.888112939989,49.71250863000023,53051.00599104001 2025-06-07,03:04:10.000,158,11088751,115085,0,1749265449,13871.881376629994,49.663164720004715,53050.98502968001 2025-06-07,03:04:11.000,158,11088751,115525,0,1749265450,13871.854431389998,49.677262980003434,53051.033939520006 2025-06-07,03:04:12.000,158,11088805,115165,0,1749265451,13871.840958769993,49.69136124000215,53051.05490088001 2025-06-07,03:04:13.000,158,11088782,115205,0,1749265452,13871.840958769993,49.71955775999959,53050.964068320005 2025-06-07,03:04:14.000,158,11088749,115205,0,1749265453,13871.854431389998,49.68431211000279,53050.98502968001 2025-06-07,03:04:15.000,158,11088788,115085,0,1749265454,13871.820749839993,49.68431211000279,53051.00599104001 2025-06-07,03:04:16.000,158,11088832,115365,0,1749265455,13871.766859359988,49.677262980003434,53051.04791376 2025-06-07,03:04:17.000,158,11088776,115405,0,1749265456,13871.753386739998,49.68431211000279,53051.012978160004 2025-06-07,03:04:18.000,158,11088782,115045,0,1749265457,13871.746650429988,49.6349682,53051.033939520006 2025-06-07,03:04:19.000,158,11088775,115485,0,1749265458,13871.780331979993,49.64906645999872,53051.07586224001 2025-06-07,03:04:20.000,158,11088795,115085,0,1749265459,13871.679287329993,49.65611558999808,53050.9920168 2025-06-07,03:04:21.000,158,11088734,115285,0,1749265460,13871.686023640003,49.627919070000644,53050.99900392 2025-06-07,03:04:22.000,158,11088779,115445,0,1749265461,13871.692759949998,49.65611558999808,53051.01996528 2025-06-07,03:04:23.000,158,11088790,115445,0,1749265462,13871.753386739998,49.65611558999808,53050.98502968001 2025-06-07,03:04:24.000,158,11088745,115045,0,1749265463,13871.733177809998,49.64201732999936,53051.012978160004 2025-06-07,03:04:25.000,158,11088737,115085,0,1749265464,13871.726441499988,49.68431211000279,53051.00599104001 2025-06-07,03:04:26.000,158,11088746,115005,0,1749265465,13871.692759949998,49.71955775999959,53050.99900392 2025-06-07,03:04:27.000,158,11088781,115325,0,1749265466,13871.679287329993,49.73365601999831,53051.00599104001 2025-06-07,03:04:28.000,158,11088777,115365,0,1749265467,13871.584978990002,49.70545950000087,53050.95708120001 2025-06-07,03:04:29.000,158,11088736,115205,0,1749265468,13871.605187920002,49.76890167000238,53050.93611984001 2025-06-07,03:04:30.000,158,11088744,115525,0,1749265469,13871.564770060002,49.7829999300011,53050.95009408 2025-06-07,03:04:31.000,158,11088779,115285,0,1749265470,13871.504143270002,49.7829999300011,53050.93611984001 2025-06-07,03:04:32.000,158,11088748,115045,0,1749265471,13871.456989099992,49.76185254000302,53050.915158480006 2025-06-07,03:04:33.000,158,11088765,115085,0,1749265472,13871.456989099992,49.75480341000366,53050.964068320005 2025-06-07,03:04:34.000,158,11088750,115285,0,1749265473,13871.403098620001,49.7477542800043,53050.915158480006 2025-06-07,03:04:35.000,158,11088739,115085,0,1749265474,13871.362680760001,49.71955775999959,53050.95009408 2025-06-07,03:04:36.000,158,11088809,115365,0,1749265475,13871.308790279996,49.72660688999895,53050.92913272 2025-06-07,03:04:37.000,158,11088799,115365,0,1749265476,13871.275108729991,49.73365601999831,53050.915158480006 2025-06-07,03:04:38.000,158,11088781,115245,0,1749265477,13871.248163489996,49.677262980003434,53050.87323576 2025-06-07,03:04:39.000,158,11088748,115045,0,1749265478,13871.207745629996,49.670213850004075,53050.87323576 2025-06-07,03:04:40.000,158,11088704,115405,0,1749265479,13871.20100932,49.64201732999936,53050.81733880001 2025-06-07,03:04:41.000,158,11088771,115285,0,1749265480,13871.207745629996,49.6349682,53050.81733880001 2025-06-07,03:04:42.000,158,11088780,115445,0,1749265481,13871.147118839996,49.613820810001926,53050.78939032001 2025-06-07,03:04:43.000,158,11088726,115205,0,1749265482,13871.187536699996,49.578575159997854,53050.71951912001 2025-06-07,03:04:44.000,158,11088771,115005,0,1749265483,13871.16059146,49.54332951000106,53050.75445472 2025-06-07,03:04:45.000,158,11088777,115325,0,1749265484,13871.1201736,49.54332951000106,53050.74048048001 2025-06-07,03:04:46.000,158,11088757,115285,0,1749265485,13871.1201736,49.564476899999136,53050.747467600006 2025-06-07,03:04:47.000,158,11088780,115245,0,1749265486,13871.11343728999,49.52218212000298,53050.73349336 2025-06-07,03:04:48.000,158,11088724,115365,0,1749265487,13871.07301942999,49.48693646999891,53050.73349336 2025-06-07,03:04:49.000,158,11088811,115205,0,1749265488,13871.07301942999,49.47988733999955,53050.73349336 2025-06-07,03:04:50.000,158,11088813,115405,0,1749265489,13871.13364621999,49.430543430004036,53050.71951912001 2025-06-07,03:04:51.000,158,11088777,115125,0,1749265490,13871.16059146,49.47283821000019,53050.76842896001 2025-06-07,03:04:52.000,158,11088791,114725,0,1749265491,13871.147118839996,49.46578908000083,53050.70554488 2025-06-07,03:04:53.000,158,11088744,115365,0,1749265492,13871.11343728999,49.46578908000083,53050.69157064001 2025-06-07,03:04:54.000,158,11088816,115365,0,1749265493,13871.1201736,49.430543430004036,53050.747467600006 2025-06-07,03:04:55.000,158,11088763,115085,0,1749265494,13871.07301942999,49.41644516999804,53050.726506240004 2025-06-07,03:04:56.000,158,11088792,115365,0,1749265495,13871.05954681,49.45169082000211,53050.68458352 2025-06-07,03:04:57.000,158,11088800,115205,0,1749265496,13871.01239263999,49.45873995000147,53050.64964792001 2025-06-07,03:04:58.000,158,11088792,115045,0,1749265497,13871.025865259995,49.47283821000019,53050.67060928001 2025-06-07,03:04:59.000,158,11088807,115365,0,1749265498,13871.025865259995,49.52218212000298,53050.698557760006 2025-06-07,03:05:00.000,158,11088813,115165,0,1749265499,13871.01239263999,49.52923125000234,53050.68458352 2025-06-07,03:05:01.000,158,11088814,115405,0,1749265500,13870.985447399995,49.47988733999955,53050.68458352 2025-06-07,03:05:02.000,158,11088727,115005,0,1749265501,13870.965238469995,49.437592560003395,53050.63567368 2025-06-07,03:05:03.000,158,11088752,115525,0,1749265502,13870.99218370999,49.40234690999932,53050.63567368 2025-06-07,03:05:04.000,158,11088718,115365,0,1749265503,13870.965238469995,49.36710126000253,53050.59375096 2025-06-07,03:05:05.000,158,11088796,115245,0,1749265504,13871.025865259995,49.40234690999932,53050.63567368 2025-06-07,03:05:06.000,158,11088787,115125,0,1749265505,13871.025865259995,49.40234690999932,53050.579776720006 2025-06-07,03:05:07.000,158,11088763,115365,0,1749265506,13870.99892002,49.40234690999932,53050.579776720006 2025-06-07,03:05:08.000,158,11088794,115005,0,1749265507,13870.97871109,49.395297779999964,53050.558815360004 2025-06-07,03:05:09.000,158,11088767,115365,0,1749265508,13870.99218370999,49.40939603999868,53050.509905520004 2025-06-07,03:05:10.000,158,11088791,115205,0,1749265509,13870.945029539995,49.381199520001246,53050.59375096 2025-06-07,03:05:11.000,158,11088815,115005,0,1749265510,13870.93155691999,49.35300300000381,53050.60073808001 2025-06-07,03:05:12.000,158,11088795,115325,0,1749265511,13870.91134798999,49.36710126000253,53050.59375096 2025-06-07,03:05:13.000,158,11088803,115445,0,1749265512,13870.89113905999,49.35300300000381,53050.54484112 2025-06-07,03:05:14.000,158,11088778,115285,0,1749265513,13870.87093012999,49.31070822000038,53050.57278960001 2025-06-07,03:05:15.000,158,11088808,115525,0,1749265514,13870.85072119999,49.31070822000038,53050.579776720006 2025-06-07,03:05:16.000,158,11088810,114845,0,1749265515,13870.87766644,49.2895608300023,53050.52387976001 2025-06-07,03:05:17.000,158,11088736,115365,0,1749265516,13870.89787537,49.24021691999951,53050.55182824001 2025-06-07,03:05:18.000,158,11088774,115285,0,1749265517,13870.904611679995,49.212020400002075,53050.579776720006 2025-06-07,03:05:19.000,158,11088776,115285,0,1749265518,13870.9180843,49.19792214000336,53050.579776720006 2025-06-07,03:05:20.000,158,11088835,115205,0,1749265519,13870.93829323,49.18382388000464,53050.50291840001 2025-06-07,03:05:21.000,158,11088751,115165,0,1749265520,13870.965238469995,49.18382388000464,53050.558815360004 2025-06-07,03:05:22.000,158,11088832,115245,0,1749265521,13871.01239263999,49.162676489999285,53050.54484112 2025-06-07,03:05:23.000,158,11088743,115125,0,1749265522,13871.01239263999,49.162676489999285,53050.57278960001 2025-06-07,03:05:24.000,158,11088773,115085,0,1749265523,13870.985447399995,49.14152910000121,53050.55182824001 2025-06-07,03:05:25.000,158,11088793,115365,0,1749265524,13871.01239263999,49.155627359999926,53050.60073808001 2025-06-07,03:05:26.000,158,11088792,115205,0,1749265525,13871.046074189995,49.14857823000057,53050.6077252 2025-06-07,03:05:27.000,158,11088726,115005,0,1749265526,13871.03260156999,49.14857823000057,53050.6077252 2025-06-07,03:05:28.000,158,11088731,115285,0,1749265527,13871.066283119995,49.10628345000441,53050.60073808001 2025-06-07,03:05:29.000,158,11088768,115045,0,1749265528,13871.066283119995,49.12038171000313,53050.57278960001 2025-06-07,03:05:30.000,158,11088784,115245,0,1749265529,13871.09996467,49.11333258000377,53050.558815360004 2025-06-07,03:05:31.000,158,11088807,115245,0,1749265530,13871.147118839996,49.12743084000249,53050.60073808001 2025-06-07,03:05:32.000,158,11088773,115325,0,1749265531,13871.106700979995,49.12743084000249,53050.58676384 2025-06-07,03:05:33.000,158,11088740,115365,0,1749265532,13871.187536699996,49.169725619998644,53050.579776720006 2025-06-07,03:05:34.000,158,11088761,115205,0,1749265533,13871.167327769996,49.12743084000249,53050.64964792001 2025-06-07,03:05:35.000,158,11088813,115285,0,1749265534,13871.20100932,49.176774749998,53050.6077252 2025-06-07,03:05:36.000,158,11088783,115125,0,1749265535,13871.207745629996,49.176774749998,53050.59375096 2025-06-07,03:05:37.000,158,11088721,114965,0,1749265536,13871.234690869991,49.176774749998,53050.63567368 2025-06-07,03:05:38.000,158,11088760,115325,0,1749265537,13871.20100932,49.18382388000464,53050.58676384 2025-06-07,03:05:39.000,158,11088756,115285,0,1749265538,13871.214481939991,49.19792214000336,53050.628686560005 2025-06-07,03:05:40.000,158,11088793,115245,0,1749265539,13871.248163489996,49.212020400002075,53050.6426608 2025-06-07,03:05:41.000,158,11088822,115045,0,1749265540,13871.24142718,49.22611866000079,53050.6426608 2025-06-07,03:05:42.000,158,11088770,115285,0,1749265541,13871.248163489996,49.24021691999951,53050.69157064001 2025-06-07,03:05:43.000,158,11088707,115085,0,1749265542,13871.214481939991,49.261364310004865,53050.64964792001 2025-06-07,03:05:44.000,158,11088766,115285,0,1749265543,13871.214481939991,49.23316779000015,53050.6426608 2025-06-07,03:05:45.000,158,11088852,115365,0,1749265544,13871.288581349996,49.268413440004224,53050.677596400004 2025-06-07,03:05:46.000,158,11088762,114885,0,1749265545,13871.302053970001,49.2895608300023,53050.712532 2025-06-07,03:05:47.000,158,11088782,115285,0,1749265546,13871.302053970001,49.28251170000294,53050.712532 2025-06-07,03:05:48.000,158,11088748,115085,0,1749265547,13871.322262900001,49.29660996000166,53050.67060928001 2025-06-07,03:05:49.000,158,11088775,115205,0,1749265548,13871.342471830001,49.3248064799991,53050.66362216 2025-06-07,03:05:50.000,158,11088795,115245,0,1749265549,13871.369417069996,49.338904739997815,53050.67060928001 2025-06-07,03:05:51.000,158,11088829,115285,0,1749265550,13871.369417069996,49.338904739997815,53050.67060928001 2025-06-07,03:05:52.000,158,11088782,115245,0,1749265551,13871.362680760001,49.331855609998456,53050.677596400004 2025-06-07,03:05:53.000,158,11088805,115205,0,1749265552,13871.436780169992,49.338904739997815,53050.70554488 2025-06-07,03:05:54.000,158,11088790,115245,0,1749265553,13871.355944449992,49.36005213000317,53050.71951912001 2025-06-07,03:05:55.000,158,11088807,115085,0,1749265554,13871.403098620001,49.37415039000189,53050.70554488 2025-06-07,03:05:56.000,158,11088771,115445,0,1749265555,13871.389625999996,49.31070822000038,53050.68458352 2025-06-07,03:05:57.000,158,11088778,115165,0,1749265556,13871.396362309992,49.31070822000038,53050.69157064001 2025-06-07,03:05:58.000,158,11088827,115205,0,1749265557,13871.369417069996,49.25431517999823,53050.698557760006 2025-06-07,03:05:59.000,158,11088802,115205,0,1749265558,13871.349208139996,49.27546257000358,53050.6426608 2025-06-07,03:06:00.000,158,11088774,115365,0,1749265559,13871.342471830001,49.268413440004224,53050.64964792001 2025-06-07,03:06:01.000,158,11088795,115165,0,1749265560,13871.335735519991,49.2895608300023,53050.698557760006 2025-06-07,03:06:02.000,158,11088771,115005,0,1749265561,13871.302053970001,49.27546257000358,53050.66362216 2025-06-07,03:06:03.000,158,11088784,115165,0,1749265562,13871.322262900001,49.261364310004865,53050.67060928001 2025-06-07,03:06:04.000,158,11088811,114925,0,1749265563,13871.234690869991,49.28251170000294,53050.698557760006 2025-06-07,03:06:05.000,158,11088828,115365,0,1749265564,13871.22121825,49.28251170000294,53050.71951912001 2025-06-07,03:06:06.000,158,11088830,115365,0,1749265565,13871.20100932,49.28251170000294,53050.65663504 2025-06-07,03:06:07.000,158,11088842,115285,0,1749265566,13871.187536699996,49.338904739997815,53050.68458352 2025-06-07,03:06:08.000,158,11088807,115165,0,1749265567,13871.15385514999,49.34595387000445,53050.74048048001 2025-06-07,03:06:09.000,158,11088741,115205,0,1749265568,13871.167327769996,49.331855609998456,53050.66362216 2025-06-07,03:06:10.000,158,11088792,115405,0,1749265569,13871.11343728999,49.31070822000038,53050.677596400004 2025-06-07,03:06:11.000,158,11088834,115005,0,1749265570,13871.09996467,49.29660996000166,53050.71951912001 2025-06-07,03:06:12.000,158,11088863,115125,0,1749265571,13871.05281049999,49.29660996000166,53050.698557760006 2025-06-07,03:06:13.000,158,11088768,115045,0,1749265572,13871.046074189995,49.261364310004865,53050.70554488 2025-06-07,03:06:14.000,158,11088779,114925,0,1749265573,13871.01239263999,49.24021691999951,53050.677596400004 2025-06-07,03:06:15.000,158,11088821,115285,0,1749265574,13870.99218370999,49.219069530001434,53050.71951912001 2025-06-07,03:06:16.000,158,11088822,115445,0,1749265575,13870.99892002,49.31070822000038,53050.70554488 2025-06-07,03:06:17.000,158,11088799,115405,0,1749265576,13870.9180843,49.2895608300023,53050.677596400004 2025-06-07,03:06:18.000,158,11088766,115005,0,1749265577,13870.93155691999,49.3248064799991,53050.69157064001 2025-06-07,03:06:19.000,158,11088814,115405,0,1749265578,13870.904611679995,49.27546257000358,53050.66362216 2025-06-07,03:06:20.000,158,11088801,114885,0,1749265579,13870.864193819994,49.22611866000079,53050.61471232 2025-06-07,03:06:21.000,158,11088771,115085,0,1749265580,13870.83724858,49.31775734999974,53050.698557760006 2025-06-07,03:06:22.000,158,11088856,115125,0,1749265581,13870.817039649999,49.30365909000102,53050.61471232 2025-06-07,03:06:23.000,158,11088794,115205,0,1749265582,13870.803567029994,49.338904739997815,53050.62169944001 2025-06-07,03:06:24.000,158,11088691,115325,0,1749265583,13870.695786069999,49.30365909000102,53050.59375096 2025-06-07,03:06:25.000,158,11088818,115125,0,1749265584,13870.668840829989,49.27546257000358,53050.61471232 2025-06-07,03:06:26.000,158,11088802,115205,0,1749265585,13870.675577139998,49.30365909000102,53050.59375096 2025-06-07,03:06:27.000,158,11088812,115525,0,1749265586,13870.594741419998,49.261364310004865,53050.59375096 2025-06-07,03:06:28.000,158,11088807,114925,0,1749265587,13870.500433079993,49.28251170000294,53050.56580248 2025-06-07,03:06:29.000,158,11088727,115245,0,1749265588,13870.500433079993,49.261364310004865,53050.54484112 2025-06-07,03:06:30.000,158,11088711,115205,0,1749265589,13870.385915810002,49.25431517999823,53050.509905520004 2025-06-07,03:06:31.000,158,11088835,115485,0,1749265590,13870.332025329997,49.25431517999823,53050.530866880006 2025-06-07,03:06:32.000,158,11088803,115085,0,1749265591,13870.271398539997,49.204971270002716,53050.54484112 2025-06-07,03:06:33.000,158,11088782,115125,0,1749265592,13870.244453300002,49.22611866000079,53050.52387976001 2025-06-07,03:06:34.000,158,11088757,115005,0,1749265593,13870.217508059992,49.19792214000336,53050.530866880006 2025-06-07,03:06:35.000,158,11088763,115285,0,1749265594,13870.163617580001,49.18382388000464,53050.51689264 2025-06-07,03:06:36.000,158,11088834,115005,0,1749265595,13870.116463409991,49.204971270002716,53050.51689264 2025-06-07,03:06:37.000,158,11088800,115365,0,1749265596,13870.049100309996,49.204971270002716,53050.41907296 2025-06-07,03:06:38.000,158,11088788,114925,0,1749265597,13870.02215507,49.169725619998644,53050.52387976001 2025-06-07,03:06:39.000,158,11088838,115205,0,1749265598,13869.98173721,49.14152910000121,53050.47496992 2025-06-07,03:06:40.000,158,11088733,115205,0,1749265599,13869.95479196999,49.176774749998,53050.4679828 2025-06-07,03:06:41.000,158,11088806,115165,0,1749265600,13869.927846729996,49.11333258000377,53050.460995680005 2025-06-07,03:06:42.000,158,11088817,115005,0,1749265601,13869.8402747,49.12038171000313,53050.3981116 2025-06-07,03:06:43.000,158,11088738,115205,0,1749265602,13869.806593149995,49.11333258000377,53050.37016312 2025-06-07,03:06:44.000,158,11088760,115125,0,1749265603,13869.71228480999,49.0780869299997,53050.40509872001 2025-06-07,03:06:45.000,158,11088771,114925,0,1749265604,13869.65165801999,49.07103780000034,53050.41907296 2025-06-07,03:06:46.000,158,11088843,114965,0,1749265605,13869.665130639994,49.06398867000098,53050.33522752001 2025-06-07,03:06:47.000,158,11088832,115365,0,1749265606,13869.63144908999,49.04989041000226,53050.412085840006 2025-06-07,03:06:48.000,158,11088804,115165,0,1749265607,13869.57082229999,49.05693954000162,53050.37016312 2025-06-07,03:06:49.000,158,11088799,115125,0,1749265608,13869.510195509989,49.042841280002904,53050.30727904 2025-06-07,03:06:50.000,158,11088765,114925,0,1749265609,13869.483250269994,49.042841280002904,53050.28631768001 2025-06-07,03:06:51.000,158,11088801,115205,0,1749265610,13869.463041339994,49.021693890004826,53050.223433600004 2025-06-07,03:06:52.000,158,11088846,115165,0,1749265611,13869.409150859989,49.04989041000226,53050.244394960006 2025-06-07,03:06:53.000,158,11088784,115285,0,1749265612,13869.368732999988,49.01464475999819,53050.2583692 2025-06-07,03:06:54.000,158,11088815,115365,0,1749265613,13869.348524069988,49.05693954000162,53050.244394960006 2025-06-07,03:06:55.000,158,11088785,115045,0,1749265614,13869.341787759993,48.993497370000114,53050.20945936 2025-06-07,03:06:56.000,158,11088789,115085,0,1749265615,13869.301369899993,49.00759562999883,53050.223433600004 2025-06-07,03:06:57.000,158,11088822,115085,0,1749265616,13869.240743109993,48.96530085000268,53050.16054952 2025-06-07,03:06:58.000,158,11088787,115205,0,1749265617,13869.227270490002,48.95120259000396,53050.14657528001 2025-06-07,03:06:59.000,158,11088793,115125,0,1749265618,13869.227270490002,48.9441534600046,53050.09766544001 2025-06-07,03:07:00.000,158,11088742,115005,0,1749265619,13869.267688350003,48.87366216000373,53050.10465256 2025-06-07,03:07:01.000,158,11088749,115125,0,1749265620,13869.234006799998,48.85251476999838,53050.11163968 2025-06-07,03:07:02.000,158,11088749,115125,0,1749265621,13869.260952039993,48.83841650999966,53050.10465256 2025-06-07,03:07:03.000,158,11088813,115245,0,1749265622,13869.287897279988,48.84546563999902,53050.0836912 2025-06-07,03:07:04.000,158,11088728,115005,0,1749265623,13869.294633589998,48.81726912000158,53050.027794240006 2025-06-07,03:07:05.000,158,11088777,115165,0,1749265624,13869.335051449998,48.78202347000479,53050.06272984 2025-06-07,03:07:06.000,158,11088827,115085,0,1749265625,13869.355260379998,48.83841650999966,53050.076704080006 2025-06-07,03:07:07.000,158,11088828,115165,0,1749265626,13869.436096099998,48.8313673800003,53050.055742720004 2025-06-07,03:07:08.000,158,11088779,115165,0,1749265627,13869.422623479993,48.86661303000437,53050.076704080006 2025-06-07,03:07:09.000,158,11088747,115125,0,1749265628,13869.476513959999,48.84546563999902,53050.02080712001 2025-06-07,03:07:10.000,158,11088739,115325,0,1749265629,13869.496722889999,48.89480955000181,53050.01382 2025-06-07,03:07:11.000,158,11088769,114925,0,1749265630,13869.537140749999,48.90890781000053,53050.01382 2025-06-07,03:07:12.000,158,11088791,115405,0,1749265631,13869.57082229999,48.96530085000268,53050.0836912 2025-06-07,03:07:13.000,158,11088797,115165,0,1749265632,13869.577558609999,49.00759562999883,53050.03478136 2025-06-07,03:07:14.000,158,11088776,115165,0,1749265633,13869.584294919994,49.021693890004826,53050.027794240006 2025-06-07,03:07:15.000,158,11088764,115245,0,1749265634,13869.59103122999,49.06398867000098,53050.027794240006 2025-06-07,03:07:16.000,158,11088758,115285,0,1749265635,13869.624712779994,49.12038171000313,53050.027794240006 2025-06-07,03:07:17.000,158,11088781,114965,0,1749265636,13869.63144908999,49.09923431999778,53050.01382 2025-06-07,03:07:18.000,158,11088788,115165,0,1749265637,13869.63144908999,49.11333258000377,53050.01382 2025-06-07,03:07:19.000,158,11088734,115125,0,1749265638,13869.69207587999,49.08513605999906,53049.97189728 2025-06-07,03:07:20.000,158,11088781,115165,0,1749265639,13869.69207587999,49.06398867000098,53050.01382 2025-06-07,03:07:21.000,158,11088766,115125,0,1749265640,13869.73249373999,49.04989041000226,53050.01382 2025-06-07,03:07:22.000,158,11088821,115005,0,1749265641,13869.766175289995,49.05693954000162,53050.02080712001 2025-06-07,03:07:23.000,158,11088817,115125,0,1749265642,13869.77964791,49.0780869299997,53049.99285864 2025-06-07,03:07:24.000,158,11088766,115005,0,1749265643,13869.806593149995,49.08513605999906,53049.99285864 2025-06-07,03:07:25.000,158,11088846,115245,0,1749265644,13869.75943898,49.11333258000377,53049.99285864 2025-06-07,03:07:26.000,158,11088750,115165,0,1749265645,13869.77291159999,49.14857823000057,53050.01382 2025-06-07,03:07:27.000,158,11088779,115205,0,1749265646,13869.71902112,49.14152910000121,53049.97189728 2025-06-07,03:07:28.000,158,11088770,115205,0,1749265647,13869.725757429995,49.190873010004,53049.95093592001 2025-06-07,03:07:29.000,158,11088739,115205,0,1749265648,13869.69207587999,49.212020400002075,53049.95093592001 2025-06-07,03:07:30.000,158,11088801,115405,0,1749265649,13869.71228480999,49.24021691999951,53049.97189728 2025-06-07,03:07:31.000,158,11088755,115045,0,1749265650,13869.705548499995,49.268413440004224,53049.91600032 2025-06-07,03:07:32.000,158,11088786,115005,0,1749265651,13869.71228480999,49.2895608300023,53049.97888440001 2025-06-07,03:07:33.000,158,11088817,115285,0,1749265652,13869.75270266999,49.27546257000358,53049.957923040005 2025-06-07,03:07:34.000,158,11088774,115365,0,1749265653,13869.77291159999,49.31070822000038,53049.97888440001 2025-06-07,03:07:35.000,158,11088756,115525,0,1749265654,13869.766175289995,49.28251170000294,53049.9439488 2025-06-07,03:07:36.000,158,11088764,115205,0,1749265655,13869.847011009995,49.28251170000294,53049.89503896 2025-06-07,03:07:37.000,158,11088756,115045,0,1749265656,13869.83353838999,49.27546257000358,53049.92298744 2025-06-07,03:07:38.000,158,11088814,115165,0,1749265657,13869.826802079995,49.28251170000294,53049.93696168 2025-06-07,03:07:39.000,158,11088838,115205,0,1749265658,13869.867219939995,49.268413440004224,53049.909013200006 2025-06-07,03:07:40.000,158,11088708,114885,0,1749265659,13869.89416517999,49.2895608300023,53049.95093592001 2025-06-07,03:07:41.000,158,11088763,115165,0,1749265660,13869.94131935,49.30365909000102,53049.92298744 2025-06-07,03:07:42.000,158,11088763,115005,0,1749265661,13869.90090149,49.29660996000166,53049.92298744 2025-06-07,03:07:43.000,158,11088773,115205,0,1749265662,13869.89416517999,49.338904739997815,53049.92298744 2025-06-07,03:07:44.000,158,11088730,115005,0,1749265663,13869.89416517999,49.31775734999974,53049.85311624001 2025-06-07,03:07:45.000,158,11088777,115045,0,1749265664,13869.8402747,49.381199520001246,53049.860103360006 2025-06-07,03:07:46.000,158,11088821,115245,0,1749265665,13869.85374731999,49.35300300000381,53049.83215488001 2025-06-07,03:07:47.000,158,11088791,115165,0,1749265666,13869.85374731999,49.34595387000445,53049.839142000004 2025-06-07,03:07:48.000,158,11088768,115205,0,1749265667,13869.87395624999,49.331855609998456,53049.888051840004 2025-06-07,03:07:49.000,158,11088767,115125,0,1749265668,13869.88069256,49.36710126000253,53049.81818064 2025-06-07,03:07:50.000,158,11088798,115005,0,1749265669,13869.85374731999,49.36005213000317,53049.839142000004 2025-06-07,03:07:51.000,158,11088736,115205,0,1749265670,13869.90090149,49.36710126000253,53049.839142000004 2025-06-07,03:07:52.000,158,11088752,115285,0,1749265671,13869.91437410999,49.36005213000317,53049.860103360006 2025-06-07,03:07:53.000,158,11088751,115405,0,1749265672,13869.91437410999,49.37415039000189,53049.81818064 2025-06-07,03:07:54.000,158,11088791,115285,0,1749265673,13869.89416517999,49.31775734999974,53049.839142000004 2025-06-07,03:07:55.000,158,11088788,115125,0,1749265674,13869.94131935,49.34595387000445,53049.84612912 2025-06-07,03:07:56.000,158,11088780,115285,0,1749265675,13869.91437410999,49.331855609998456,53049.888051840004 2025-06-07,03:07:57.000,158,11088752,115085,0,1749265676,13869.90090149,49.36005213000317,53049.86709048 2025-06-07,03:07:58.000,158,11088743,115165,0,1749265677,13869.887428869995,49.331855609998456,53049.83215488001 2025-06-07,03:07:59.000,158,11088813,115285,0,1749265678,13869.847011009995,49.34595387000445,53049.78324504001 2025-06-07,03:08:00.000,158,11088808,115005,0,1749265679,13869.8402747,49.35300300000381,53049.839142000004 2025-06-07,03:08:01.000,158,11088798,115005,0,1749265680,13869.806593149995,49.37415039000189,53049.81119352001 2025-06-07,03:08:02.000,158,11088717,114925,0,1749265681,13869.82006577,49.37415039000189,53049.82516776 2025-06-07,03:08:03.000,158,11088742,115245,0,1749265682,13869.82006577,49.388248650000605,53049.839142000004 2025-06-07,03:08:04.000,158,11088746,115285,0,1749265683,13869.8402747,49.395297779999964,53049.79721928 2025-06-07,03:08:05.000,158,11088735,114885,0,1749265684,13869.806593149995,49.40234690999932,53049.8042064 2025-06-07,03:08:06.000,158,11088819,115365,0,1749265685,13869.79985684,49.444641690002754,53049.75529656 2025-06-07,03:08:07.000,158,11088767,114805,0,1749265686,13869.77964791,49.381199520001246,53049.790232160005 2025-06-07,03:08:08.000,158,11088767,115245,0,1749265687,13869.77291159999,49.444641690002754,53049.81119352001 2025-06-07,03:08:09.000,158,11088770,115165,0,1749265688,13869.77291159999,49.45169082000211,53049.75529656 2025-06-07,03:08:10.000,158,11088738,115325,0,1749265689,13869.745966359995,49.47283821000019,53049.75529656 2025-06-07,03:08:11.000,158,11088809,115125,0,1749265690,13869.79312052999,49.46578908000083,53049.790232160005 2025-06-07,03:08:12.000,158,11088830,115205,0,1749265691,13869.73249373999,49.47283821000019,53049.7692708 2025-06-07,03:08:13.000,158,11088803,115125,0,1749265692,13869.725757429995,49.48693646999891,53049.7692708 2025-06-07,03:08:14.000,158,11088770,115005,0,1749265693,13869.705548499995,49.46578908000083,53049.72734808 2025-06-07,03:08:15.000,158,11088801,115365,0,1749265694,13869.705548499995,49.46578908000083,53049.79721928 2025-06-07,03:08:16.000,158,11088740,115045,0,1749265695,13869.67860326,49.48693646999891,53049.75529656 2025-06-07,03:08:17.000,158,11088816,115085,0,1749265696,13869.685339569995,49.45873995000147,53049.71337384001 2025-06-07,03:08:18.000,158,11088732,115125,0,1749265697,13869.644921709994,49.45169082000211,53049.692412480006 2025-06-07,03:08:19.000,158,11088821,115245,0,1749265698,13869.67186694999,49.46578908000083,53049.77625792 2025-06-07,03:08:20.000,158,11088848,114965,0,1749265699,13869.65839433,49.437592560003395,53049.692412480006 2025-06-07,03:08:21.000,158,11088779,115005,0,1749265700,13869.69207587999,49.48693646999891,53049.720360960004 2025-06-07,03:08:22.000,158,11088824,115245,0,1749265701,13869.685339569995,49.51513299000362,53049.73433520001 2025-06-07,03:08:23.000,158,11088790,115085,0,1749265702,13869.685339569995,49.5010347300049,53049.74830944 2025-06-07,03:08:24.000,158,11088732,115285,0,1749265703,13869.71902112,49.51513299000362,53049.72734808 2025-06-07,03:08:25.000,158,11088846,115165,0,1749265704,13869.73249373999,49.5362803800017,53049.75529656 2025-06-07,03:08:26.000,158,11088792,115405,0,1749265705,13869.69207587999,49.54332951000106,53049.73433520001 2025-06-07,03:08:27.000,158,11088824,115165,0,1749265706,13869.67860326,49.5362803800017,53049.65048976 2025-06-07,03:08:28.000,158,11088814,115085,0,1749265707,13869.624712779994,49.5362803800017,53049.70638672 2025-06-07,03:08:29.000,158,11088808,115125,0,1749265708,13869.624712779994,49.5362803800017,53049.6993996 2025-06-07,03:08:30.000,158,11088760,115205,0,1749265709,13869.624712779994,49.5362803800017,53049.65048976 2025-06-07,03:08:31.000,158,11088782,115005,0,1749265710,13869.65839433,49.578575159997854,53049.71337384001 2025-06-07,03:08:32.000,158,11088687,115125,0,1749265711,13869.67186694999,49.55742776999978,53049.67843824 2025-06-07,03:08:33.000,158,11088846,115165,0,1749265712,13869.65165801999,49.578575159997854,53049.65747688 2025-06-07,03:08:34.000,158,11088817,115365,0,1749265713,13869.67860326,49.571526029998495,53049.6993996 2025-06-07,03:08:35.000,158,11088780,115085,0,1749265714,13869.67186694999,49.6349682,53049.692412480006 2025-06-07,03:08:36.000,158,11088756,115205,0,1749265715,13869.71228480999,49.64906645999872,53049.71337384001 2025-06-07,03:08:37.000,158,11088780,115045,0,1749265716,13869.71228480999,49.64906645999872,53049.72734808 2025-06-07,03:08:38.000,158,11088809,115205,0,1749265717,13869.745966359995,49.69136124000215,53049.77625792 2025-06-07,03:08:39.000,158,11088775,115045,0,1749265718,13869.73249373999,49.65611558999808,53049.75529656 2025-06-07,03:08:40.000,158,11088809,115485,0,1749265719,13869.745966359995,49.663164720004715,53049.692412480006 2025-06-07,03:08:41.000,158,11088747,115045,0,1749265720,13869.71902112,49.64201732999936,53049.77625792 2025-06-07,03:08:42.000,158,11088836,115325,0,1749265721,13869.6381854,49.578575159997854,53049.6993996 2025-06-07,03:08:43.000,158,11088767,115005,0,1749265722,13869.67860326,49.59267342000385,53049.70638672 2025-06-07,03:08:44.000,158,11088811,115045,0,1749265723,13869.63144908999,49.55742776999978,53049.72734808 2025-06-07,03:08:45.000,158,11088774,115125,0,1749265724,13869.6381854,49.55037864000042,53049.71337384001 2025-06-07,03:08:46.000,158,11088818,115005,0,1749265725,13869.584294919994,49.55037864000042,53049.70638672 2025-06-07,03:08:47.000,158,11088743,115645,0,1749265726,13869.597767539999,49.55037864000042,53049.73433520001 2025-06-07,03:08:48.000,158,11088749,115085,0,1749265727,13869.59103122999,49.54332951000106,53049.720360960004 2025-06-07,03:08:49.000,158,11088752,115205,0,1749265728,13869.57082229999,49.55037864000042,53049.741322320006 2025-06-07,03:08:50.000,158,11088790,115005,0,1749265729,13869.57082229999,49.55742776999978,53049.6993996 2025-06-07,03:08:51.000,158,11088797,115205,0,1749265730,13869.577558609999,49.571526029998495,53049.68542536001 2025-06-07,03:08:52.000,158,11088805,115165,0,1749265731,13869.584294919994,49.50808386000426,53049.72734808 2025-06-07,03:08:53.000,158,11088776,114885,0,1749265732,13869.577558609999,49.51513299000362,53049.720360960004 2025-06-07,03:08:54.000,158,11088794,115045,0,1749265733,13869.57082229999,49.48693646999891,53049.71337384001 2025-06-07,03:08:55.000,158,11088818,115205,0,1749265734,13869.530404439989,49.45169082000211,53049.6993996 2025-06-07,03:08:56.000,158,11088813,114805,0,1749265735,13869.503459199994,49.45873995000147,53049.70638672 2025-06-07,03:08:57.000,158,11088823,115125,0,1749265736,13869.530404439989,49.48693646999891,53049.68542536001 2025-06-07,03:08:58.000,158,11088809,115325,0,1749265737,13869.523668129994,49.46578908000083,53049.67843824 2025-06-07,03:08:59.000,158,11088761,115125,0,1749265738,13869.516931819999,49.46578908000083,53049.63651552 2025-06-07,03:09:00.000,158,11088782,115005,0,1749265739,13869.516931819999,49.46578908000083,53049.73433520001 2025-06-07,03:09:01.000,158,11088779,115245,0,1749265740,13869.523668129994,49.46578908000083,53049.66446400001 2025-06-07,03:09:02.000,158,11088788,115365,0,1749265741,13869.523668129994,49.46578908000083,53049.6993996 2025-06-07,03:09:03.000,158,11088845,114885,0,1749265742,13869.523668129994,49.50808386000426,53049.6295284 2025-06-07,03:09:04.000,158,11088762,115125,0,1749265743,13869.523668129994,49.51513299000362,53049.61555416001 2025-06-07,03:09:05.000,158,11088742,115085,0,1749265744,13869.476513959999,49.48693646999891,53049.63651552 2025-06-07,03:09:06.000,158,11088764,115165,0,1749265745,13869.456305029998,49.50808386000426,53049.63651552 2025-06-07,03:09:07.000,158,11088757,115045,0,1749265746,13869.469777649989,49.55037864000042,53049.6295284 2025-06-07,03:09:08.000,158,11088875,114885,0,1749265747,13869.469777649989,49.52218212000298,53049.61555416001 2025-06-07,03:09:09.000,158,11088752,115525,0,1749265748,13869.476513959999,49.54332951000106,53049.573631440006 2025-06-07,03:09:10.000,158,11088771,114965,0,1749265749,13869.476513959999,49.52923125000234,53049.552670080004 2025-06-07,03:09:11.000,158,11088734,114725,0,1749265750,13869.503459199994,49.52923125000234,53049.61555416001 2025-06-07,03:09:12.000,158,11088807,115205,0,1749265751,13869.449568719989,49.55742776999978,53049.60157992 2025-06-07,03:09:13.000,158,11088801,115205,0,1749265752,13869.476513959999,49.55742776999978,53049.59459280001 2025-06-07,03:09:14.000,158,11088766,115205,0,1749265753,13869.436096099998,49.606771680002566,53049.56664432001 2025-06-07,03:09:15.000,158,11088784,115285,0,1749265754,13869.476513959999,49.55037864000042,53049.573631440006 2025-06-07,03:09:16.000,158,11088768,114965,0,1749265755,13869.436096099998,49.59972255000321,53049.5596572 2025-06-07,03:09:17.000,158,11088779,114885,0,1749265756,13869.436096099998,49.613820810001926,53049.60856704 2025-06-07,03:09:18.000,158,11088822,115045,0,1749265757,13869.442832409994,49.59267342000385,53049.61555416001 2025-06-07,03:09:19.000,158,11088807,115125,0,1749265758,13869.456305029998,49.6349682,53049.6295284 2025-06-07,03:09:20.000,158,11088812,115005,0,1749265759,13869.449568719989,49.627919070000644,53049.58061856 2025-06-07,03:09:21.000,158,11088814,115085,0,1749265760,13869.415887169998,49.64201732999936,53049.53170872 2025-06-07,03:09:22.000,158,11088790,114805,0,1749265761,13869.388941929989,49.6349682,53049.552670080004 2025-06-07,03:09:23.000,158,11088799,115125,0,1749265762,13869.368732999988,49.663164720004715,53049.51074736 2025-06-07,03:09:24.000,158,11088782,115045,0,1749265763,13869.314842519998,49.627919070000644,53049.49677312001 2025-06-07,03:09:25.000,158,11088751,115245,0,1749265764,13869.294633589998,49.6349682,53049.53170872 2025-06-07,03:09:26.000,158,11088819,115085,0,1749265765,13869.301369899993,49.64906645999872,53049.54568296001 2025-06-07,03:09:27.000,158,11088797,115005,0,1749265766,13869.240743109993,49.64201732999936,53049.524721600006 2025-06-07,03:09:28.000,158,11088848,115125,0,1749265767,13869.227270490002,49.6349682,53049.47581176001 2025-06-07,03:09:29.000,158,11088853,115045,0,1749265768,13869.227270490002,49.59972255000321,53049.46183752 2025-06-07,03:09:30.000,158,11088830,115005,0,1749265769,13869.207061560002,49.627919070000644,53049.489786 2025-06-07,03:09:31.000,158,11088807,115005,0,1749265770,13869.106016910002,49.59267342000385,53049.46183752 2025-06-07,03:09:32.000,158,11088837,115085,0,1749265771,13869.112753219997,49.571526029998495,53049.46183752 2025-06-07,03:09:33.000,158,11088757,115285,0,1749265772,13869.072335359997,49.55037864000042,53049.43388904 2025-06-07,03:09:34.000,158,11088762,115005,0,1749265773,13869.058862739992,49.55037864000042,53049.405940560006 2025-06-07,03:09:35.000,158,11088803,115365,0,1749265774,13869.079071669992,49.54332951000106,53049.37799208001 2025-06-07,03:09:36.000,158,11088760,115165,0,1749265775,13869.038653809992,49.51513299000362,53049.41292768 2025-06-07,03:09:37.000,158,11088823,114685,0,1749265776,13869.018444879992,49.55742776999978,53049.37799208001 2025-06-07,03:09:38.000,158,11088788,115125,0,1749265777,13868.991499639997,49.5010347300049,53049.39196632 2025-06-07,03:09:39.000,158,11088759,115005,0,1749265778,13869.052126429997,49.51513299000362,53049.37799208001 2025-06-07,03:09:40.000,158,11088765,115085,0,1749265779,13869.018444879992,49.47988733999955,53049.384979200004 2025-06-07,03:09:41.000,158,11088755,114925,0,1749265780,13868.991499639997,49.52923125000234,53049.37799208001 2025-06-07,03:09:42.000,158,11088832,115325,0,1749265781,13868.978027019992,49.52218212000298,53049.32908224001 2025-06-07,03:09:43.000,158,11088774,115085,0,1749265782,13869.038653809992,49.47988733999955,53049.315108 2025-06-07,03:09:44.000,158,11088873,115005,0,1749265783,13869.038653809992,49.46578908000083,53049.357030720006 2025-06-07,03:09:45.000,158,11088783,115045,0,1749265784,13869.031917499997,49.47283821000019,53049.32209512 2025-06-07,03:09:46.000,158,11088754,115205,0,1749265785,13869.052126429997,49.41644516999804,53049.37100496 2025-06-07,03:09:47.000,158,11088824,115045,0,1749265786,13869.085807980002,49.40939603999868,53049.32209512 2025-06-07,03:09:48.000,158,11088834,115005,0,1749265787,13869.079071669992,49.41644516999804,53049.30812088001 2025-06-07,03:09:49.000,158,11088757,115165,0,1749265788,13869.112753219997,49.45873995000147,53049.287159520005 2025-06-07,03:09:50.000,158,11088729,115205,0,1749265789,13869.126225840002,49.41644516999804,53049.315108 2025-06-07,03:09:51.000,158,11088756,115125,0,1749265790,13869.112753219997,49.444641690002754,53049.30812088001 2025-06-07,03:09:52.000,158,11088756,115165,0,1749265791,13869.106016910002,49.42349430000468,53049.315108 2025-06-07,03:09:53.000,158,11088704,115085,0,1749265792,13869.092544289997,49.41644516999804,53049.287159520005 2025-06-07,03:09:54.000,158,11088788,114925,0,1749265793,13869.106016910002,49.42349430000468,53049.27318528 2025-06-07,03:09:55.000,158,11088811,115285,0,1749265794,13869.112753219997,49.437592560003395,53049.2452368 2025-06-07,03:09:56.000,158,11088752,115205,0,1749265795,13869.099280599992,49.42349430000468,53049.2452368 2025-06-07,03:09:57.000,158,11088754,114925,0,1749265796,13869.153171079997,49.444641690002754,53049.28017240001 2025-06-07,03:09:58.000,158,11088808,115325,0,1749265797,13869.126225840002,49.444641690002754,53049.27318528 2025-06-07,03:09:59.000,158,11088794,114845,0,1749265798,13869.166643700002,49.42349430000468,53049.217288320004 2025-06-07,03:10:00.000,158,11088780,115045,0,1749265799,13869.119489529992,49.37415039000189,53049.20331408 2025-06-07,03:10:01.000,158,11088832,115005,0,1749265800,13869.139698459992,49.36005213000317,53049.22427544 2025-06-07,03:10:02.000,158,11088827,114765,0,1749265801,13869.173380009997,49.36005213000317,53049.23126256001 2025-06-07,03:10:03.000,158,11088816,115045,0,1749265802,13869.159907389992,49.331855609998456,53049.189339840006 2025-06-07,03:10:04.000,158,11088772,115005,0,1749265803,13869.153171079997,49.31070822000038,53049.189339840006 2025-06-07,03:10:05.000,158,11088749,115205,0,1749265804,13869.207061560002,49.331855609998456,53049.21030120001 2025-06-07,03:10:06.000,158,11088777,114885,0,1749265805,13869.193588939997,49.29660996000166,53049.13344288 2025-06-07,03:10:07.000,158,11088757,115365,0,1749265806,13869.213797869998,49.2895608300023,53049.18235272001 2025-06-07,03:10:08.000,158,11088790,115205,0,1749265807,13869.274424659998,49.2895608300023,53049.14741712 2025-06-07,03:10:09.000,158,11088801,115045,0,1749265808,13869.287897279988,49.3248064799991,53049.12645576 2025-06-07,03:10:10.000,158,11088824,115245,0,1749265809,13869.321578829993,49.35300300000381,53049.14741712 2025-06-07,03:10:11.000,158,11088787,115005,0,1749265810,13869.355260379998,49.36005213000317,53049.13344288 2025-06-07,03:10:12.000,158,11088760,114805,0,1749265811,13869.361996689993,49.35300300000381,53049.06357168001 2025-06-07,03:10:13.000,158,11088833,114765,0,1749265812,13869.335051449998,49.37415039000189,53049.11248152001 2025-06-07,03:10:14.000,158,11088782,114885,0,1749265813,13869.361996689993,49.31070822000038,53049.09152016001 2025-06-07,03:10:15.000,158,11088836,115045,0,1749265814,13869.375469309998,49.35300300000381,53049.11248152001 2025-06-07,03:10:16.000,158,11088783,115085,0,1749265815,13869.449568719989,49.3248064799991,53049.12645576 2025-06-07,03:10:17.000,158,11088824,114965,0,1749265816,13869.449568719989,49.31775734999974,53049.1753656 2025-06-07,03:10:18.000,158,11088793,115165,0,1749265817,13869.476513959999,49.2895608300023,53049.119468640005 2025-06-07,03:10:19.000,158,11088763,115045,0,1749265818,13869.489986579989,49.30365909000102,53049.11248152001 2025-06-07,03:10:20.000,158,11088777,115085,0,1749265819,13869.510195509989,49.31775734999974,53049.11248152001 2025-06-07,03:10:21.000,158,11088820,115085,0,1749265820,13869.577558609999,49.29660996000166,53049.14043000001 2025-06-07,03:10:22.000,158,11088815,115045,0,1749265821,13869.557349679999,49.268413440004224,53049.1054944 2025-06-07,03:10:23.000,158,11088791,115005,0,1749265822,13869.516931819999,49.27546257000358,53049.070558800006 2025-06-07,03:10:24.000,158,11088754,114965,0,1749265823,13869.523668129994,49.2895608300023,53049.05658456 2025-06-07,03:10:25.000,158,11088817,115245,0,1749265824,13869.597767539999,49.28251170000294,53049.09850728 2025-06-07,03:10:26.000,158,11088799,115045,0,1749265825,13869.597767539999,49.24021691999951,53049.119468640005 2025-06-07,03:10:27.000,158,11088829,115245,0,1749265826,13869.644921709994,49.23316779000015,53049.08453304 2025-06-07,03:10:28.000,158,11088762,115045,0,1749265827,13869.644921709994,49.22611866000079,53049.09152016001 2025-06-07,03:10:29.000,158,11088822,115405,0,1749265828,13869.685339569995,49.18382388000464,53049.0356232 2025-06-07,03:10:30.000,158,11088752,115005,0,1749265829,13869.73923005,49.219069530001434,53049.13344288 2025-06-07,03:10:31.000,158,11088835,115085,0,1749265830,13869.79312052999,49.190873010004,53049.1054944 2025-06-07,03:10:32.000,158,11088833,115205,0,1749265831,13869.83353838999,49.22611866000079,53049.08453304 2025-06-07,03:10:33.000,158,11088743,115165,0,1749265832,13869.87395624999,49.176774749998,53049.13344288 2025-06-07,03:10:34.000,158,11088773,115045,0,1749265833,13869.88069256,49.19792214000336,53049.09850728 2025-06-07,03:10:35.000,158,11088766,115245,0,1749265834,13869.948055659996,49.176774749998,53049.11248152001 2025-06-07,03:10:36.000,158,11088783,115085,0,1749265835,13869.98173721,49.19792214000336,53049.15440424 2025-06-07,03:10:37.000,158,11088782,115125,0,1749265836,13870.00194614,49.212020400002075,53049.14741712 2025-06-07,03:10:38.000,158,11088826,114725,0,1749265837,13870.042364,49.18382388000464,53049.14043000001 2025-06-07,03:10:39.000,158,11088773,115005,0,1749265838,13870.076045549991,49.18382388000464,53049.16139136001 2025-06-07,03:10:40.000,158,11088785,115125,0,1749265839,13870.129936029996,49.176774749998,53049.09850728 2025-06-07,03:10:41.000,158,11088791,115045,0,1749265840,13870.150144959996,49.162676489999285,53049.12645576 2025-06-07,03:10:42.000,158,11088789,114925,0,1749265841,13870.177090199992,49.155627359999926,53049.15440424 2025-06-07,03:10:43.000,158,11088784,115085,0,1749265842,13870.197299129992,49.14857823000057,53049.1753656 2025-06-07,03:10:44.000,158,11088824,115125,0,1749265843,13870.197299129992,49.14857823000057,53049.12645576 2025-06-07,03:10:45.000,158,11088788,114725,0,1749265844,13870.237716989992,49.09923431999778,53049.168378480004 2025-06-07,03:10:46.000,158,11088757,115205,0,1749265845,13870.338761639992,49.12038171000313,53049.189339840006 2025-06-07,03:10:47.000,158,11088755,115205,0,1749265846,13870.332025329997,49.14152910000121,53049.14741712 2025-06-07,03:10:48.000,158,11088744,114965,0,1749265847,13870.332025329997,49.11333258000377,53049.19632696 2025-06-07,03:10:49.000,158,11088759,115205,0,1749265848,13870.379179499992,49.190873010004,53049.18235272001 2025-06-07,03:10:50.000,158,11088779,115365,0,1749265849,13870.446542600002,49.19792214000336,53049.15440424 2025-06-07,03:10:51.000,158,11088804,115005,0,1749265850,13870.486960460003,49.212020400002075,53049.1753656 2025-06-07,03:10:52.000,158,11088795,115325,0,1749265851,13870.547587249988,49.219069530001434,53049.238249680006 2025-06-07,03:10:53.000,158,11088859,115005,0,1749265852,13870.520642009993,49.169725619998644,53049.27318528 2025-06-07,03:10:54.000,158,11088813,114805,0,1749265853,13870.574532489998,49.19792214000336,53049.19632696 2025-06-07,03:10:55.000,158,11088807,114845,0,1749265854,13870.594741419998,49.22611866000079,53049.22427544 2025-06-07,03:10:56.000,158,11088810,115125,0,1749265855,13870.581268799993,49.18382388000464,53049.27318528 2025-06-07,03:10:57.000,158,11088758,115005,0,1749265856,13870.581268799993,49.19792214000336,53049.238249680006 2025-06-07,03:10:58.000,158,11088834,115365,0,1749265857,13870.608214039989,49.162676489999285,53049.2452368 2025-06-07,03:10:59.000,158,11088764,115085,0,1749265858,13870.581268799993,49.12038171000313,53049.25222392 2025-06-07,03:11:00.000,158,11088782,115245,0,1749265859,13870.662104519994,49.12743084000249,53049.25921104001 2025-06-07,03:11:01.000,158,11088800,115085,0,1749265860,13870.648631899989,49.14857823000057,53049.287159520005 2025-06-07,03:11:02.000,158,11088822,114925,0,1749265861,13870.668840829989,49.10628345000441,53049.28017240001 2025-06-07,03:11:03.000,158,11088788,115045,0,1749265862,13870.709258689989,49.13447997000185,53049.25222392 2025-06-07,03:11:04.000,158,11088835,114965,0,1749265863,13870.682313449994,49.169725619998644,53049.26619816 2025-06-07,03:11:05.000,158,11088781,115165,0,1749265864,13870.722731309994,49.190873010004,53049.32209512 2025-06-07,03:11:06.000,158,11088833,115005,0,1749265865,13870.729467619989,49.176774749998,53049.27318528 2025-06-07,03:11:07.000,158,11088813,114845,0,1749265866,13870.76988547999,49.190873010004,53049.28017240001 2025-06-07,03:11:08.000,158,11088816,114885,0,1749265867,13870.81030333999,49.162676489999285,53049.32209512 2025-06-07,03:11:09.000,158,11088844,115125,0,1749265868,13870.83724858,49.176774749998,53049.35004360001 2025-06-07,03:11:10.000,158,11088771,114925,0,1749265869,13870.85072119999,49.204971270002716,53049.336069360004 2025-06-07,03:11:11.000,158,11088781,115045,0,1749265870,13870.87766644,49.204971270002716,53049.315108 2025-06-07,03:11:12.000,158,11088817,115045,0,1749265871,13870.87766644,49.204971270002716,53049.34305648 2025-06-07,03:11:13.000,158,11088820,115165,0,1749265872,13870.83724858,49.24021691999951,53049.35004360001 2025-06-07,03:11:14.000,158,11088795,115085,0,1749265873,13870.85745751,49.24021691999951,53049.37799208001 2025-06-07,03:11:15.000,158,11088774,115245,0,1749265874,13870.884402749994,49.24021691999951,53049.36401784 2025-06-07,03:11:16.000,158,11088797,115285,0,1749265875,13870.864193819994,49.268413440004224,53049.39196632 2025-06-07,03:11:17.000,158,11088845,115085,0,1749265876,13870.864193819994,49.268413440004224,53049.36401784 2025-06-07,03:11:18.000,158,11088805,115165,0,1749265877,13870.85745751,49.261364310004865,53049.37100496 2025-06-07,03:11:19.000,158,11088780,114925,0,1749265878,13870.884402749994,49.268413440004224,53049.37100496 2025-06-07,03:11:20.000,158,11088793,114845,0,1749265879,13870.89787537,49.219069530001434,53049.36401784 2025-06-07,03:11:21.000,158,11088754,114965,0,1749265880,13870.85072119999,49.22611866000079,53049.39196632 2025-06-07,03:11:22.000,158,11088754,115125,0,1749265881,13870.884402749994,49.219069530001434,53049.405940560006 2025-06-07,03:11:23.000,158,11088799,115205,0,1749265882,13870.85745751,49.190873010004,53049.37100496 2025-06-07,03:11:24.000,158,11088770,115085,0,1749265883,13870.864193819994,49.19792214000336,53049.357030720006 2025-06-07,03:11:25.000,158,11088824,115245,0,1749265884,13870.89113905999,49.204971270002716,53049.34305648 2025-06-07,03:11:26.000,158,11088775,115245,0,1749265885,13870.884402749994,49.190873010004,53049.41292768 2025-06-07,03:11:27.000,158,11088809,115005,0,1749265886,13870.85072119999,49.212020400002075,53049.42690192001 2025-06-07,03:11:28.000,158,11088743,115205,0,1749265887,13870.83724858,49.212020400002075,53049.34305648 2025-06-07,03:11:29.000,158,11088756,115005,0,1749265888,13870.843984889994,49.219069530001434,53049.357030720006 2025-06-07,03:11:30.000,158,11088785,115005,0,1749265889,13870.864193819994,49.261364310004865,53049.39196632 2025-06-07,03:11:31.000,158,11088742,115005,0,1749265890,13870.89113905999,49.25431517999823,53049.36401784 2025-06-07,03:11:32.000,158,11088812,115205,0,1749265891,13870.89113905999,49.24021691999951,53049.37100496 2025-06-07,03:11:33.000,158,11088792,115085,0,1749265892,13870.864193819994,49.24021691999951,53049.357030720006 2025-06-07,03:11:34.000,158,11088788,115365,0,1749265893,13870.89787537,49.24726604999887,53049.357030720006 2025-06-07,03:11:35.000,158,11088822,115205,0,1749265894,13870.924820609995,49.23316779000015,53049.36401784 2025-06-07,03:11:36.000,158,11088795,115205,0,1749265895,13870.89787537,49.24021691999951,53049.37799208001 2025-06-07,03:11:37.000,158,11088778,115005,0,1749265896,13870.95850216,49.27546257000358,53049.384979200004 2025-06-07,03:11:38.000,158,11088835,114965,0,1749265897,13871.01912895,49.23316779000015,53049.39196632 2025-06-07,03:11:39.000,158,11088750,115165,0,1749265898,13871.01912895,49.24021691999951,53049.36401784 2025-06-07,03:11:40.000,158,11088821,115085,0,1749265899,13871.05954681,49.25431517999823,53049.36401784 2025-06-07,03:11:41.000,158,11088750,115205,0,1749265900,13871.07301942999,49.22611866000079,53049.39895344001 2025-06-07,03:11:42.000,158,11088772,115045,0,1749265901,13871.13364621999,49.22611866000079,53049.41292768 2025-06-07,03:11:43.000,158,11088747,115005,0,1749265902,13871.20100932,49.23316779000015,53049.41292768 2025-06-07,03:11:44.000,158,11088819,115045,0,1749265903,13871.22121825,49.23316779000015,53049.39196632 2025-06-07,03:11:45.000,158,11088781,115045,0,1749265904,13871.281845040001,49.22611866000079,53049.41292768 2025-06-07,03:11:46.000,158,11088837,115245,0,1749265905,13871.315526589991,49.190873010004,53049.4199148 2025-06-07,03:11:47.000,158,11088802,115165,0,1749265906,13871.477198029992,49.19792214000336,53049.42690192001 2025-06-07,03:11:48.000,158,11088795,114925,0,1749265907,13871.544561130002,49.11333258000377,53049.44087616 2025-06-07,03:11:49.000,158,11088764,114845,0,1749265908,13871.591715299997,49.13447997000185,53049.405940560006 2025-06-07,03:11:50.000,158,11088820,114845,0,1749265909,13871.625396850002,49.11333258000377,53049.44786328001 2025-06-07,03:11:51.000,158,11088765,114805,0,1749265910,13871.719705189993,49.11333258000377,53049.44087616 2025-06-07,03:11:52.000,158,11088864,115045,0,1749265911,13871.766859359988,49.14857823000057,53049.49677312001 2025-06-07,03:11:53.000,158,11088747,115085,0,1749265912,13871.814013529998,49.212020400002075,53049.51773448001 2025-06-07,03:11:54.000,158,11088749,115365,0,1749265913,13871.820749839993,49.212020400002075,53049.58061856 2025-06-07,03:11:55.000,158,11088758,115165,0,1749265914,13871.894849249999,49.19792214000336,53049.53170872 2025-06-07,03:11:56.000,158,11088793,115045,0,1749265915,13871.915058179999,49.219069530001434,53049.53170872 2025-06-07,03:11:57.000,158,11088771,115205,0,1749265916,13871.962212349994,49.23316779000015,53049.53869584 2025-06-07,03:11:58.000,158,11088821,115125,0,1749265917,13871.96894865999,49.27546257000358,53049.56664432001 2025-06-07,03:11:59.000,158,11088804,115205,0,1749265918,13872.016102829999,49.27546257000358,53049.54568296001 2025-06-07,03:12:00.000,158,11088796,114925,0,1749265919,13872.036311759999,49.31070822000038,53049.56664432001 2025-06-07,03:12:01.000,158,11088779,115525,0,1749265920,13872.07672962,49.36710126000253,53049.60856704 2025-06-07,03:12:02.000,158,11088756,114965,0,1749265921,13872.11714748,49.3248064799991,53049.61555416001 2025-06-07,03:12:03.000,158,11088793,114965,0,1749265922,13872.19124688999,49.2895608300023,53049.56664432001 2025-06-07,03:12:04.000,158,11088796,115125,0,1749265923,13872.265346299995,49.31775734999974,53049.552670080004 2025-06-07,03:12:05.000,158,11088784,115085,0,1749265924,13872.31923678,49.331855609998456,53049.6295284 2025-06-07,03:12:06.000,158,11088790,115205,0,1749265925,13872.433754049991,49.381199520001246,53049.60856704 2025-06-07,03:12:07.000,158,11088757,115125,0,1749265926,13872.494380839991,49.41644516999804,53049.63651552 2025-06-07,03:12:08.000,158,11088823,115125,0,1749265927,13872.534798699991,49.388248650000605,53049.622541280005 2025-06-07,03:12:09.000,158,11088779,115085,0,1749265928,13872.629107039997,49.41644516999804,53049.622541280005 2025-06-07,03:12:10.000,158,11088808,114965,0,1749265929,13872.689733829997,49.430543430004036,53049.63651552 2025-06-07,03:12:11.000,158,11088747,115085,0,1749265930,13872.777305859992,49.45169082000211,53049.692412480006 2025-06-07,03:12:12.000,158,11088794,114845,0,1749265931,13872.824460030002,49.430543430004036,53049.65747688 2025-06-07,03:12:13.000,158,11088762,115045,0,1749265932,13872.885086820002,49.46578908000083,53049.65747688 2025-06-07,03:12:14.000,158,11088820,115085,0,1749265933,13872.912032059998,49.49398559999827,53049.671451120004 2025-06-07,03:12:15.000,158,11088738,114965,0,1749265934,13872.938977299993,49.55742776999978,53049.67843824 2025-06-07,03:12:16.000,158,11088809,115165,0,1749265935,13872.959186229993,49.5362803800017,53049.71337384001 2025-06-07,03:12:17.000,158,11088747,115085,0,1749265936,13873.053494569998,49.564476899999136,53049.671451120004 2025-06-07,03:12:18.000,158,11088771,114925,0,1749265937,13873.107385049989,49.571526029998495,53049.71337384001 2025-06-07,03:12:19.000,158,11088731,115045,0,1749265938,13873.134330289999,49.64906645999872,53049.75529656 2025-06-07,03:12:20.000,158,11088817,114925,0,1749265939,13873.154539219999,49.6349682,53049.75529656 2025-06-07,03:12:21.000,158,11088819,114965,0,1749265940,13873.22863862999,49.69136124000215,53049.70638672 2025-06-07,03:12:22.000,158,11088831,115045,0,1749265941,13873.29600173,49.663164720004715,53049.74830944 2025-06-07,03:12:23.000,158,11088776,115165,0,1749265942,13873.32968327999,49.670213850004075,53049.72734808 2025-06-07,03:12:24.000,158,11088786,115205,0,1749265943,13873.37683745,49.677262980003434,53049.75529656 2025-06-07,03:12:25.000,158,11088794,114965,0,1749265944,13873.45093685999,49.70545950000087,53049.790232160005 2025-06-07,03:12:26.000,158,11088818,115005,0,1749265945,13873.444200549995,49.69136124000215,53049.77625792 2025-06-07,03:12:27.000,158,11088732,115165,0,1749265946,13873.504827339995,49.71955775999959,53049.81119352001 2025-06-07,03:12:28.000,158,11088814,115005,0,1749265947,13873.51156364999,49.670213850004075,53049.79721928 2025-06-07,03:12:29.000,158,11088819,115045,0,1749265948,13873.545245199995,49.677262980003434,53049.86709048 2025-06-07,03:12:30.000,158,11088788,115005,0,1749265949,13873.55871782,49.68431211000279,53049.860103360006 2025-06-07,03:12:31.000,158,11088834,115165,0,1749265950,13873.59239936999,49.71955775999959,53049.86709048 2025-06-07,03:12:32.000,158,11088759,115005,0,1749265951,13873.63955354,49.677262980003434,53049.90202608001 2025-06-07,03:12:33.000,158,11088814,115205,0,1749265952,13873.65976247,49.7477542800043,53049.909013200006 2025-06-07,03:12:34.000,158,11088776,115045,0,1749265953,13873.706916639996,49.7477542800043,53049.91600032 2025-06-07,03:12:35.000,158,11088776,114965,0,1749265954,13873.747334499996,49.77595080000174,53049.92298744 2025-06-07,03:12:36.000,158,11088759,115285,0,1749265955,13873.740598190001,49.76890167000238,53049.909013200006 2025-06-07,03:12:37.000,158,11088755,115205,0,1749265956,13873.740598190001,49.81824557999789,53049.92298744 2025-06-07,03:12:38.000,158,11088832,115005,0,1749265957,13873.767543429996,49.82529471000453,53049.86709048 2025-06-07,03:12:39.000,158,11088751,115125,0,1749265958,13873.787752359996,49.86054036000132,53049.8740776 2025-06-07,03:12:40.000,158,11088793,115125,0,1749265959,13873.841642840001,49.86758949000068,53049.909013200006 2025-06-07,03:12:41.000,158,11088760,115045,0,1749265960,13873.807961289996,49.853491230001964,53049.93696168 2025-06-07,03:12:42.000,158,11088794,115405,0,1749265961,13873.801224980001,49.88873687999876,53049.95093592001 2025-06-07,03:12:43.000,158,11088811,114965,0,1749265962,13873.787752359996,49.90988427000411,53049.92298744 2025-06-07,03:12:44.000,158,11088801,115205,0,1749265963,13873.868588079997,49.902835140004754,53049.957923040005 2025-06-07,03:12:45.000,158,11088761,115245,0,1749265964,13873.814697599992,49.88873687999876,53050.006832880004 2025-06-07,03:12:46.000,158,11088789,114805,0,1749265965,13873.861851770002,49.90988427000411,53049.96491016 2025-06-07,03:12:47.000,158,11088774,115165,0,1749265966,13873.841642840001,49.95217905000027,53049.98587152 2025-06-07,03:12:48.000,158,11088771,115245,0,1749265967,13873.882060700002,49.93103166000219,53049.97888440001 2025-06-07,03:12:49.000,158,11088825,114885,0,1749265968,13873.888797009997,49.95217905000027,53049.97189728 2025-06-07,03:12:50.000,158,11088857,115005,0,1749265969,13873.895533319992,49.966277309998986,53049.99285864 2025-06-07,03:12:51.000,158,11088756,115005,0,1749265970,13873.902269630002,49.966277309998986,53049.99285864 2025-06-07,03:12:52.000,158,11088778,115245,0,1749265971,13873.935951179992,50.00857209000242,53049.95093592001 2025-06-07,03:12:53.000,158,11088761,114845,0,1749265972,13873.902269630002,50.036768609999854,53049.98587152 2025-06-07,03:12:54.000,158,11088749,115205,0,1749265973,13873.828170219997,50.064965130004566,53049.97888440001 2025-06-07,03:12:55.000,158,11088783,115045,0,1749265974,13873.868588079997,50.086112520002644,53049.97189728 2025-06-07,03:12:56.000,158,11088777,115205,0,1749265975,13873.848379149997,50.064965130004566,53049.957923040005 2025-06-07,03:12:57.000,158,11088777,115045,0,1749265976,13873.787752359996,50.093161650002,53049.99285864 2025-06-07,03:12:58.000,158,11088777,115205,0,1749265977,13873.787752359996,50.079063390003284,53049.92997456001 2025-06-07,03:12:59.000,158,11088745,115045,0,1749265978,13873.727125569996,50.10021078000136,53049.90202608001 2025-06-07,03:13:00.000,158,11088743,114925,0,1749265979,13873.727125569996,50.086112520002644,53049.9439488 2025-06-07,03:13:01.000,158,11088751,115085,0,1749265980,13873.693444019991,50.12135816999944,53049.99285864 2025-06-07,03:13:02.000,158,11088807,114965,0,1749265981,13873.720389260001,50.10021078000136,53049.97888440001 2025-06-07,03:13:03.000,158,11088758,115045,0,1749265982,13873.720389260001,50.086112520002644,53049.95093592001 2025-06-07,03:13:04.000,158,11088802,115005,0,1749265983,13873.693444019991,50.079063390003284,53049.98587152 2025-06-07,03:13:05.000,158,11088769,115165,0,1749265984,13873.686707709996,50.036768609999854,53050.006832880004 2025-06-07,03:13:06.000,158,11088802,115365,0,1749265985,13873.666498779996,50.05791599999793,53049.95093592001 2025-06-07,03:13:07.000,158,11088806,115325,0,1749265986,13873.673235089991,50.079063390003284,53049.957923040005 2025-06-07,03:13:08.000,158,11088794,115165,0,1749265987,13873.666498779996,50.072014260003925,53049.99285864 2025-06-07,03:13:09.000,158,11088796,115285,0,1749265988,13873.61934461,50.015621220001776,53049.97888440001 2025-06-07,03:13:10.000,158,11088778,115165,0,1749265989,13873.61260829999,50.015621220001776,53050.03478136 2025-06-07,03:13:11.000,158,11088837,115125,0,1749265990,13873.545245199995,50.029719480000495,53049.98587152 2025-06-07,03:13:12.000,158,11088742,115045,0,1749265991,13873.55871782,50.022670350001135,53050.02080712001 2025-06-07,03:13:13.000,158,11088800,115085,0,1749265992,13873.525036269995,49.980375569997705,53050.03478136 2025-06-07,03:13:14.000,158,11088781,115205,0,1749265993,13873.49135471999,50.00152296000306,53049.99285864 2025-06-07,03:13:15.000,158,11088744,115085,0,1749265994,13873.49809103,49.98742470000434,53049.99984576001 2025-06-07,03:13:16.000,158,11088789,114845,0,1749265995,13873.4778821,49.973326439998345,53049.99285864 2025-06-07,03:13:17.000,158,11088764,115125,0,1749265996,13873.43746424,49.95922817999963,53050.06272984 2025-06-07,03:13:18.000,158,11088734,115005,0,1749265997,13873.51156364999,49.93808079000155,53050.027794240006 2025-06-07,03:13:19.000,158,11088822,115005,0,1749265998,13873.464409479995,49.93103166000219,53050.02080712001 2025-06-07,03:13:20.000,158,11088793,115205,0,1749265999,13873.45767317,49.91693340000347,53050.04875560001 2025-06-07,03:13:21.000,158,11088783,114885,0,1749266000,13873.45767317,49.89578600999812,53050.04875560001 2025-06-07,03:13:22.000,158,11088795,115125,0,1749266001,13873.49809103,49.91693340000347,53050.006832880004 2025-06-07,03:13:23.000,158,11088830,115085,0,1749266002,13873.51829996,49.8816877499994,53050.027794240006 2025-06-07,03:13:24.000,158,11088766,115205,0,1749266003,13873.484618409995,49.93808079000155,53049.98587152 2025-06-07,03:13:25.000,158,11088763,115245,0,1749266004,13873.525036269995,49.89578600999812,53049.99984576001 2025-06-07,03:13:26.000,158,11088775,114965,0,1749266005,13873.51829996,49.91693340000347,53049.96491016 2025-06-07,03:13:27.000,158,11088802,115045,0,1749266006,13873.49135471999,49.94512992000091,53050.01382 2025-06-07,03:13:28.000,158,11088745,115005,0,1749266007,13873.51156364999,49.92398253000283,53049.99984576001 2025-06-07,03:13:29.000,158,11088763,115045,0,1749266008,13873.525036269995,49.94512992000091,53049.99984576001 2025-06-07,03:13:30.000,158,11088733,114925,0,1749266009,13873.55198150999,49.93808079000155,53049.93696168 2025-06-07,03:13:31.000,158,11088777,115125,0,1749266010,13873.55871782,49.973326439998345,53049.92298744 2025-06-07,03:13:32.000,158,11088797,115085,0,1749266011,13873.525036269995,49.95922817999963,53049.99285864 2025-06-07,03:13:33.000,158,11088782,115045,0,1749266012,13873.525036269995,50.00152296000306,53049.95093592001 2025-06-07,03:13:34.000,158,11088831,114805,0,1749266013,13873.55198150999,50.00857209000242,53049.98587152 2025-06-07,03:13:35.000,158,11088813,115045,0,1749266014,13873.53850889,50.00152296000306,53049.9439488 2025-06-07,03:13:36.000,158,11088791,115085,0,1749266015,13873.504827339995,49.9944738300037,53049.93696168 2025-06-07,03:13:37.000,158,11088761,115125,0,1749266016,13873.464409479995,50.00152296000306,53050.02080712001 2025-06-07,03:13:38.000,158,11088786,115045,0,1749266017,13873.45093685999,50.022670350001135,53049.97189728 2025-06-07,03:13:39.000,158,11088788,115165,0,1749266018,13873.39704638,50.00152296000306,53049.95093592001 2025-06-07,03:13:40.000,158,11088732,114925,0,1749266019,13873.403782689995,49.93808079000155,53049.9439488 2025-06-07,03:13:41.000,158,11088767,114685,0,1749266020,13873.39704638,49.95217905000027,53049.93696168 2025-06-07,03:13:42.000,158,11088770,115005,0,1749266021,13873.302738039994,49.93808079000155,53049.888051840004 2025-06-07,03:13:43.000,158,11088802,115005,0,1749266022,13873.363364829995,49.94512992000091,53049.92997456001 2025-06-07,03:13:44.000,158,11088719,115125,0,1749266023,13873.34989220999,49.93808079000155,53049.91600032 2025-06-07,03:13:45.000,158,11088791,115125,0,1749266024,13873.2757928,49.94512992000091,53049.8740776 2025-06-07,03:13:46.000,158,11088819,114885,0,1749266025,13873.33641959,49.92398253000283,53049.860103360006 2025-06-07,03:13:47.000,158,11088784,115125,0,1749266026,13873.32968327999,49.91693340000347,53049.86709048 2025-06-07,03:13:48.000,158,11088816,115045,0,1749266027,13873.37683745,49.91693340000347,53049.81818064 2025-06-07,03:13:49.000,158,11088783,115205,0,1749266028,13873.37010113999,49.89578600999812,53049.84612912 2025-06-07,03:13:50.000,158,11088720,115205,0,1749266029,13873.32968327999,49.8816877499994,53049.86709048 2025-06-07,03:13:51.000,158,11088740,115285,0,1749266030,13873.383573759995,49.86054036000132,53049.81818064 2025-06-07,03:13:52.000,158,11088784,114965,0,1749266031,13873.39031006999,49.83234384000389,53049.84612912 2025-06-07,03:13:53.000,158,11088750,115365,0,1749266032,13873.37010113999,49.797098189999815,53049.81818064 2025-06-07,03:13:54.000,158,11088801,114925,0,1749266033,13873.41051899999,49.740705149997666,53049.81119352001 2025-06-07,03:13:55.000,158,11088786,115045,0,1749266034,13873.39704638,49.77595080000174,53049.82516776 2025-06-07,03:13:56.000,158,11088820,115125,0,1749266035,13873.39704638,49.740705149997666,53049.81119352001 2025-06-07,03:13:57.000,158,11088773,115005,0,1749266036,13873.39704638,49.7829999300011,53049.790232160005 2025-06-07,03:13:58.000,158,11088792,115005,0,1749266037,13873.39031006999,49.75480341000366,53049.81119352001 2025-06-07,03:13:59.000,158,11088720,114845,0,1749266038,13873.37683745,49.790049060000456,53049.790232160005 2025-06-07,03:14:00.000,158,11088747,115165,0,1749266039,13873.383573759995,49.7829999300011,53049.83215488001 2025-06-07,03:14:01.000,158,11088760,115085,0,1749266040,13873.41051899999,49.804147319999174,53049.86709048 2025-06-07,03:14:02.000,158,11088722,114925,0,1749266041,13873.37683745,49.76890167000238,53049.81119352001 2025-06-07,03:14:03.000,158,11088776,114965,0,1749266042,13873.322946969995,49.76890167000238,53049.78324504001 2025-06-07,03:14:04.000,158,11088785,114965,0,1749266043,13873.282529109994,49.82529471000453,53049.77625792 2025-06-07,03:14:05.000,158,11088833,114805,0,1749266044,13873.25558387,49.76890167000238,53049.81818064 2025-06-07,03:14:06.000,158,11088756,115205,0,1749266045,13873.18822076999,49.77595080000174,53049.81119352001 2025-06-07,03:14:07.000,158,11088769,115005,0,1749266046,13873.194957079999,49.7829999300011,53049.82516776 2025-06-07,03:14:08.000,158,11088798,114685,0,1749266047,13873.181484459994,49.7829999300011,53049.77625792 2025-06-07,03:14:09.000,158,11088791,115125,0,1749266048,13873.194957079999,49.76185254000302,53049.83215488001 2025-06-07,03:14:10.000,158,11088789,114845,0,1749266049,13873.154539219999,49.75480341000366,53049.790232160005 2025-06-07,03:14:11.000,158,11088837,114965,0,1749266050,13873.168011839989,49.71250863000023,53049.72734808 2025-06-07,03:14:12.000,158,11088746,114925,0,1749266051,13873.181484459994,49.72660688999895,53049.76228368001 2025-06-07,03:14:13.000,158,11088737,115045,0,1749266052,13873.174748149999,49.73365601999831,53049.74830944 2025-06-07,03:14:14.000,158,11088847,115125,0,1749266053,13873.141066599994,49.7477542800043,53049.76228368001 2025-06-07,03:14:15.000,158,11088807,114965,0,1749266054,13873.127593979989,49.71250863000023,53049.720360960004 2025-06-07,03:14:16.000,158,11088771,115125,0,1749266055,13873.141066599994,49.71955775999959,53049.71337384001 2025-06-07,03:14:17.000,158,11088773,115205,0,1749266056,13873.120857669994,49.740705149997666,53049.70638672 2025-06-07,03:14:18.000,158,11088777,115205,0,1749266057,13873.107385049989,49.81119644999853,53049.65747688 2025-06-07,03:14:19.000,158,11088814,115125,0,1749266058,13873.087176119989,49.790049060000456,53049.6993996 2025-06-07,03:14:20.000,158,11088732,115165,0,1749266059,13873.127593979989,49.76185254000302,53049.70638672 2025-06-07,03:14:21.000,158,11088751,114965,0,1749266060,13873.161275529994,49.790049060000456,53049.720360960004 2025-06-07,03:14:22.000,158,11088721,114685,0,1749266061,13873.168011839989,49.76890167000238,53049.720360960004 2025-06-07,03:14:23.000,158,11088719,114765,0,1749266062,13873.168011839989,49.76890167000238,53049.66446400001 2025-06-07,03:14:24.000,158,11088839,115005,0,1749266063,13873.147802909989,49.7829999300011,53049.65048976 2025-06-07,03:14:25.000,158,11088790,115685,0,1749266064,13873.18822076999,49.71955775999959,53049.671451120004 2025-06-07,03:14:26.000,158,11088799,114965,0,1749266065,13873.18822076999,49.72660688999895,53049.6993996 2025-06-07,03:14:27.000,158,11088766,115085,0,1749266066,13873.22863862999,49.72660688999895,53049.70638672 2025-06-07,03:14:28.000,158,11088776,114925,0,1749266067,13873.242111249994,49.65611558999808,53049.692412480006 2025-06-07,03:14:29.000,158,11088833,115005,0,1749266068,13873.22863862999,49.69136124000215,53049.71337384001 2025-06-07,03:14:30.000,158,11088733,115045,0,1749266069,13873.235374939999,49.72660688999895,53049.671451120004 2025-06-07,03:14:31.000,158,11088767,115165,0,1749266070,13873.181484459994,49.71955775999959,53049.671451120004 2025-06-07,03:14:32.000,158,11088775,114845,0,1749266071,13873.18822076999,49.76185254000302,53049.671451120004 2025-06-07,03:14:33.000,158,11088731,115005,0,1749266072,13873.161275529994,49.76890167000238,53049.622541280005 2025-06-07,03:14:34.000,158,11088766,115045,0,1749266073,13873.221902319994,49.790049060000456,53049.60157992 2025-06-07,03:14:35.000,158,11088732,115205,0,1749266074,13873.221902319994,49.7477542800043,53049.573631440006 2025-06-07,03:14:36.000,158,11088837,114925,0,1749266075,13873.181484459994,49.72660688999895,53049.56664432001 2025-06-07,03:14:37.000,158,11088719,115245,0,1749266076,13873.221902319994,49.77595080000174,53049.552670080004 2025-06-07,03:14:38.000,158,11088738,115405,0,1749266077,13873.215166009999,49.790049060000456,53049.503760240004 2025-06-07,03:14:39.000,158,11088842,115005,0,1749266078,13873.201693389994,49.7829999300011,53049.51773448001 2025-06-07,03:14:40.000,158,11088741,115165,0,1749266079,13873.235374939999,49.839392970003246,53049.54568296001 2025-06-07,03:14:41.000,158,11088776,114845,0,1749266080,13873.282529109994,49.83234384000389,53049.54568296001 2025-06-07,03:14:42.000,158,11088812,115165,0,1749266081,13873.235374939999,49.846442100002605,53049.552670080004 2025-06-07,03:14:43.000,158,11088761,115365,0,1749266082,13873.26905648999,49.81119644999853,53049.54568296001 2025-06-07,03:14:44.000,158,11088785,115045,0,1749266083,13873.31621066,49.804147319999174,53049.53170872 2025-06-07,03:14:45.000,158,11088812,115125,0,1749266084,13873.363364829995,49.790049060000456,53049.573631440006 2025-06-07,03:14:46.000,158,11088738,115045,0,1749266085,13873.383573759995,49.82529471000453,53049.524721600006 2025-06-07,03:14:47.000,158,11088805,115125,0,1749266086,13873.41051899999,49.853491230001964,53049.53170872 2025-06-07,03:14:48.000,158,11088785,114965,0,1749266087,13873.403782689995,49.87463862000004,53049.503760240004 2025-06-07,03:14:49.000,158,11088787,115045,0,1749266088,13873.41051899999,49.86758949000068,53049.54568296001 2025-06-07,03:14:50.000,158,11088782,115005,0,1749266089,13873.41725531,49.804147319999174,53049.49677312001 2025-06-07,03:14:51.000,158,11088809,115165,0,1749266090,13873.43072792999,49.83234384000389,53049.53170872 2025-06-07,03:14:52.000,158,11088816,114845,0,1749266091,13873.464409479995,49.853491230001964,53049.53869584 2025-06-07,03:14:53.000,158,11088790,115165,0,1749266092,13873.45767317,49.83234384000389,53049.49677312001 2025-06-07,03:14:54.000,158,11088806,114725,0,1749266093,13873.4778821,49.839392970003246,53049.51773448001 2025-06-07,03:14:55.000,158,11088752,115085,0,1749266094,13873.545245199995,49.83234384000389,53049.54568296001 2025-06-07,03:14:56.000,158,11088810,115165,0,1749266095,13873.55871782,49.853491230001964,53049.454850400005 2025-06-07,03:14:57.000,158,11088779,115165,0,1749266096,13873.626080919996,49.839392970003246,53049.49677312001 2025-06-07,03:14:58.000,158,11088845,114965,0,1749266097,13873.653026159991,49.83234384000389,53049.489786 2025-06-07,03:14:59.000,158,11088798,115045,0,1749266098,13873.6799714,49.839392970003246,53049.46882464 2025-06-07,03:15:00.000,158,11088779,114885,0,1749266099,13873.727125569996,49.839392970003246,53049.46183752 2025-06-07,03:15:01.000,158,11088802,115005,0,1749266100,13873.781016050001,49.839392970003246,53049.44786328001 2025-06-07,03:15:02.000,158,11088774,114965,0,1749266101,13873.814697599992,49.846442100002605,53049.47581176001 2025-06-07,03:15:03.000,158,11088816,114685,0,1749266102,13873.895533319992,49.87463862000004,53049.47581176001 2025-06-07,03:15:04.000,158,11088785,114965,0,1749266103,13873.983105350002,49.88873687999876,53049.49677312001 2025-06-07,03:15:05.000,158,11088800,114845,0,1749266104,13874.063941070002,49.90988427000411,53049.503760240004 2025-06-07,03:15:06.000,158,11088725,115045,0,1749266105,13874.063941070002,49.92398253000283,53049.48279888 2025-06-07,03:15:07.000,158,11088739,115085,0,1749266106,13874.158249409993,49.90988427000411,53049.51074736 2025-06-07,03:15:08.000,158,11088783,115205,0,1749266107,13874.232348819998,49.95922817999963,53049.47581176001 2025-06-07,03:15:09.000,158,11088807,114965,0,1749266108,13874.286239299989,49.95217905000027,53049.58061856 2025-06-07,03:15:10.000,158,11088729,115165,0,1749266109,13874.319920849994,49.94512992000091,53049.46882464 2025-06-07,03:15:11.000,158,11088824,115365,0,1749266110,13874.367075019989,49.95922817999963,53049.489786 2025-06-07,03:15:12.000,158,11088802,114845,0,1749266111,13874.380547639994,49.95217905000027,53049.53869584 2025-06-07,03:15:13.000,158,11088779,115045,0,1749266112,13874.454647049999,49.980375569997705,53049.524721600006 2025-06-07,03:15:14.000,158,11088841,115125,0,1749266113,13874.454647049999,49.980375569997705,53049.552670080004 2025-06-07,03:15:15.000,158,11088778,115045,0,1749266114,13874.53548277,49.966277309998986,53049.53869584 2025-06-07,03:15:16.000,158,11088826,115365,0,1749266115,13874.52874645999,49.9944738300037,53049.5596572 2025-06-07,03:15:17.000,158,11088811,115365,0,1749266116,13874.582636939995,50.015621220001776,53049.552670080004 2025-06-07,03:15:18.000,158,11088767,115005,0,1749266117,13874.63652742,50.00152296000306,53049.552670080004 2025-06-07,03:15:19.000,158,11088776,115205,0,1749266118,13874.643263729995,49.973326439998345,53049.51773448001 2025-06-07,03:15:20.000,158,11088796,115085,0,1749266119,13874.71736314,49.95922817999963,53049.573631440006 2025-06-07,03:15:21.000,158,11088816,115045,0,1749266120,13874.71062682999,49.973326439998345,53049.524721600006 2025-06-07,03:15:22.000,158,11088804,115365,0,1749266121,13874.73083575999,49.966277309998986,53049.573631440006 2025-06-07,03:15:23.000,158,11088833,114685,0,1749266122,13874.744308379995,49.98742470000434,53049.5596572 2025-06-07,03:15:24.000,158,11088770,114885,0,1749266123,13874.81840779,50.00152296000306,53049.60157992 2025-06-07,03:15:25.000,158,11088809,115045,0,1749266124,13874.825144099996,49.95922817999963,53049.61555416001 2025-06-07,03:15:26.000,158,11088822,115205,0,1749266125,13874.81840779,49.93103166000219,53049.65747688 2025-06-07,03:15:27.000,158,11088811,115165,0,1749266126,13874.845353029996,49.93103166000219,53049.66446400001 2025-06-07,03:15:28.000,158,11088808,115045,0,1749266127,13874.912716129991,49.94512992000091,53049.6295284 2025-06-07,03:15:29.000,158,11088834,115085,0,1749266128,13874.932925059991,49.95217905000027,53049.692412480006 2025-06-07,03:15:30.000,158,11088817,115125,0,1749266129,13874.912716129991,49.92398253000283,53049.671451120004 2025-06-07,03:15:31.000,158,11088822,115085,0,1749266130,13874.946397679996,49.966277309998986,53049.67843824 2025-06-07,03:15:32.000,158,11088790,114965,0,1749266131,13874.973342919991,49.93808079000155,53049.70638672 2025-06-07,03:15:33.000,158,11088800,115445,0,1749266132,13874.980079230001,49.92398253000283,53049.720360960004 2025-06-07,03:15:34.000,158,11088761,115165,0,1749266133,13875.027233399996,49.91693340000347,53049.7692708 2025-06-07,03:15:35.000,158,11088820,114845,0,1749266134,13875.060914950001,49.92398253000283,53049.77625792 2025-06-07,03:15:36.000,158,11088805,115165,0,1749266135,13875.027233399996,49.90988427000411,53049.70638672 2025-06-07,03:15:37.000,158,11088750,115205,0,1749266136,13875.054178639992,49.90988427000411,53049.73433520001 2025-06-07,03:15:38.000,158,11088787,114965,0,1749266137,13875.114805429992,49.89578600999812,53049.77625792 2025-06-07,03:15:39.000,158,11088807,115005,0,1749266138,13875.128278049997,49.89578600999812,53049.81818064 2025-06-07,03:15:40.000,158,11088802,115005,0,1749266139,13875.155223289992,49.90988427000411,53049.76228368001 2025-06-07,03:15:41.000,158,11088785,115165,0,1749266140,13875.188904839997,49.87463862000004,53049.84612912 2025-06-07,03:15:42.000,158,11088788,115125,0,1749266141,13875.215850079992,49.902835140004754,53049.86709048 2025-06-07,03:15:43.000,158,11088798,115245,0,1749266142,13875.263004250002,49.86054036000132,53049.86709048 2025-06-07,03:15:44.000,158,11088816,115045,0,1749266143,13875.276476869993,49.8816877499994,53049.88106472001 2025-06-07,03:15:45.000,158,11088858,115085,0,1749266144,13875.337103659993,49.90988427000411,53049.839142000004 2025-06-07,03:15:46.000,158,11088834,115045,0,1749266145,13875.397730449993,49.89578600999812,53049.82516776 2025-06-07,03:15:47.000,158,11088811,115005,0,1749266146,13875.404466759988,49.91693340000347,53049.86709048 2025-06-07,03:15:48.000,158,11088787,114845,0,1749266147,13875.451620929998,49.93103166000219,53049.888051840004 2025-06-07,03:15:49.000,158,11088830,115005,0,1749266148,13875.458357239993,49.95922817999963,53049.85311624001 2025-06-07,03:15:50.000,158,11088839,114965,0,1749266149,13875.485302479989,49.93808079000155,53049.90202608001 2025-06-07,03:15:51.000,158,11088818,115245,0,1749266150,13875.552665579999,49.95922817999963,53049.92298744 2025-06-07,03:15:52.000,158,11088795,114925,0,1749266151,13875.586347129989,49.966277309998986,53049.91600032 2025-06-07,03:15:53.000,158,11088811,114925,0,1749266152,13875.599819749994,49.9944738300037,53049.909013200006 2025-06-07,03:15:54.000,158,11088772,114965,0,1749266153,13875.633501299999,50.029719480000495,53049.93696168 2025-06-07,03:15:55.000,158,11088806,114845,0,1749266154,13875.680655469994,50.064965130004566,53049.96491016 2025-06-07,03:15:56.000,158,11088844,115005,0,1749266155,13875.70760070999,50.029719480000495,53049.97189728 2025-06-07,03:15:57.000,158,11088741,115085,0,1749266156,13875.69412809,50.022670350001135,53049.97189728 2025-06-07,03:15:58.000,158,11088823,115005,0,1749266157,13875.75475488,50.079063390003284,53049.96491016 2025-06-07,03:15:59.000,158,11088746,114965,0,1749266158,13875.801909049995,50.079063390003284,53049.95093592001 2025-06-07,03:16:00.000,158,11088783,115085,0,1749266159,13875.842326909995,50.12135816999944,53049.97189728 2025-06-07,03:16:01.000,158,11088807,115005,0,1749266160,13875.862535839995,50.13545642999816,53050.04875560001 2025-06-07,03:16:02.000,158,11088790,115005,0,1749266161,13875.88948107999,50.1284072999988,53050.06971696001 2025-06-07,03:16:03.000,158,11088818,115205,0,1749266162,13875.88948107999,50.15660382000351,53050.076704080006 2025-06-07,03:16:04.000,158,11088758,115045,0,1749266163,13875.882744769995,50.16365295000287,53050.09766544001 2025-06-07,03:16:05.000,158,11088833,115005,0,1749266164,13875.902953699995,50.18480034000095,53050.11862680001 2025-06-07,03:16:06.000,158,11088806,115005,0,1749266165,13875.95684418,50.19184947000031,53050.09067832 2025-06-07,03:16:07.000,158,11088773,115005,0,1749266166,13875.943371559995,50.17775121000159,53050.06272984 2025-06-07,03:16:08.000,158,11088807,114685,0,1749266167,13875.95684418,50.14250556000479,53050.11862680001 2025-06-07,03:16:09.000,158,11088859,114965,0,1749266168,13875.99052572999,50.198898599999666,53050.1535624 2025-06-07,03:16:10.000,158,11088827,115365,0,1749266169,13875.983789419995,50.19184947000031,53050.1535624 2025-06-07,03:16:11.000,158,11088786,115285,0,1749266170,13876.01747097,50.17775121000159,53050.13260104 2025-06-07,03:16:12.000,158,11088732,115085,0,1749266171,13876.03094358999,50.23414425000374,53050.16753664001 2025-06-07,03:16:13.000,158,11088848,114885,0,1749266172,13876.044416209996,50.26938990000053,53050.1535624 2025-06-07,03:16:14.000,158,11088768,115005,0,1749266173,13876.044416209996,50.29053728999861,53050.09766544001 2025-06-07,03:16:15.000,158,11088860,115005,0,1749266174,13876.111779309991,50.311684680003964,53050.16054952 2025-06-07,03:16:16.000,158,11088795,115005,0,1749266175,13876.111779309991,50.31873381000332,53050.18151088 2025-06-07,03:16:17.000,158,11088748,115005,0,1749266176,13876.05115251999,50.35397946000012,53050.1535624 2025-06-07,03:16:18.000,158,11088861,114965,0,1749266177,13876.0376799,50.36807771999884,53050.18151088 2025-06-07,03:16:19.000,158,11088810,115045,0,1749266178,13876.05115251999,50.38922511000419,53050.20247224 2025-06-07,03:16:20.000,158,11088828,115365,0,1749266179,13875.99726204,50.39627424000355,53050.20945936 2025-06-07,03:16:21.000,158,11088831,115165,0,1749266180,13876.0376799,50.36807771999884,53050.223433600004 2025-06-07,03:16:22.000,158,11088835,114845,0,1749266181,13876.01747097,50.34693033000076,53050.18849800001 2025-06-07,03:16:23.000,158,11088799,114925,0,1749266182,13876.01073465999,50.39627424000355,53050.23042072 2025-06-07,03:16:24.000,158,11088722,115165,0,1749266183,13876.003998349996,50.41037250000227,53050.23740784001 2025-06-07,03:16:25.000,158,11088860,115285,0,1749266184,13876.064625139996,50.40332337000291,53050.23740784001 2025-06-07,03:16:26.000,158,11088811,115125,0,1749266185,13876.05788883,50.41037250000227,53050.25138208 2025-06-07,03:16:27.000,158,11088835,115005,0,1749266186,13876.125251929996,50.41742163000163,53050.23042072 2025-06-07,03:16:28.000,158,11088816,115045,0,1749266187,13876.125251929996,50.38922511000419,53050.23740784001 2025-06-07,03:16:29.000,158,11088770,115245,0,1749266188,13876.192615029991,50.424470760000986,53050.26535632001 2025-06-07,03:16:30.000,158,11088829,115205,0,1749266189,13876.165669789996,50.39627424000355,53050.27933056 2025-06-07,03:16:31.000,158,11088764,114725,0,1749266190,13876.185878719996,50.39627424000355,53050.23740784001 2025-06-07,03:16:32.000,158,11088809,115125,0,1749266191,13876.199351340001,50.424470760000986,53050.30727904 2025-06-07,03:16:33.000,158,11088828,115005,0,1749266192,13876.246505509996,50.46676554000442,53050.3282404 2025-06-07,03:16:34.000,158,11088835,115125,0,1749266193,13876.233032889992,50.45971640999778,53050.293304800005 2025-06-07,03:16:35.000,158,11088778,115165,0,1749266194,13876.192615029991,50.45266727999842,53050.363176000006 2025-06-07,03:16:36.000,158,11088767,114845,0,1749266195,13876.259978130001,50.45971640999778,53050.3282404 2025-06-07,03:16:37.000,158,11088797,115045,0,1749266196,13876.219560270001,50.45266727999842,53050.30029192 2025-06-07,03:16:38.000,158,11088824,115045,0,1749266197,13876.259978130001,50.45971640999778,53050.27933056 2025-06-07,03:16:39.000,158,11088793,115125,0,1749266198,13876.266714439997,50.45971640999778,53050.32125328 2025-06-07,03:16:40.000,158,11088780,115165,0,1749266199,13876.266714439997,50.40332337000291,53050.30727904 2025-06-07,03:16:41.000,158,11088794,114845,0,1749266200,13876.293659679992,50.431519890000345,53050.37016312 2025-06-07,03:16:42.000,158,11088801,115085,0,1749266201,13876.300395990002,50.431519890000345,53050.3981116 2025-06-07,03:16:43.000,158,11088775,114965,0,1749266202,13876.334077539992,50.438569019999704,53050.363176000006 2025-06-07,03:16:44.000,158,11088788,115285,0,1749266203,13876.347550159997,50.438569019999704,53050.35618888001 2025-06-07,03:16:45.000,158,11088757,115045,0,1749266204,13876.408176949997,50.424470760000986,53050.44003432 2025-06-07,03:16:46.000,158,11088793,115285,0,1749266205,13876.428385879997,50.473814670003776,53050.363176000006 2025-06-07,03:16:47.000,158,11088838,115005,0,1749266206,13876.408176949997,50.487912930002494,53050.391124480004 2025-06-07,03:16:48.000,158,11088796,114925,0,1749266207,13876.428385879997,50.487912930002494,53050.40509872001 2025-06-07,03:16:49.000,158,11088787,115005,0,1749266208,13876.448594809997,50.473814670003776,53050.412085840006 2025-06-07,03:16:50.000,158,11088852,115125,0,1749266209,13876.441858500002,50.51610944999993,53050.42606008 2025-06-07,03:16:51.000,158,11088776,115125,0,1749266210,13876.475540049993,50.55840423000336,53050.41907296 2025-06-07,03:16:52.000,158,11088809,114965,0,1749266211,13876.522694220002,50.54430597000464,53050.460995680005 2025-06-07,03:16:53.000,158,11088784,114965,0,1749266212,13876.536166839993,50.53725683999801,53050.460995680005 2025-06-07,03:16:54.000,158,11088760,115125,0,1749266213,13876.536166839993,50.57955162000144,53050.44003432 2025-06-07,03:16:55.000,158,11088780,114885,0,1749266214,13876.563112080003,50.57955162000144,53050.48894416 2025-06-07,03:16:56.000,158,11088769,115045,0,1749266215,13876.549639459998,50.57955162000144,53050.44702144 2025-06-07,03:16:57.000,158,11088799,115005,0,1749266216,13876.542903150003,50.57250249000208,53050.47496992 2025-06-07,03:16:58.000,158,11088780,115085,0,1749266217,13876.569848389998,50.59364988000016,53050.509905520004 2025-06-07,03:16:59.000,158,11088725,114885,0,1749266218,13876.576584699993,50.57250249000208,53050.50291840001 2025-06-07,03:17:00.000,158,11088773,114965,0,1749266219,13876.583321009988,50.57955162000144,53050.51689264 2025-06-07,03:17:01.000,158,11088761,115125,0,1749266220,13876.610266249998,50.5866007500008,53050.49593128 2025-06-07,03:17:02.000,158,11088763,115165,0,1749266221,13876.623738869988,50.57955162000144,53050.530866880006 2025-06-07,03:17:03.000,158,11088816,115085,0,1749266222,13876.691101969998,50.614797269998235,53050.43304720001 2025-06-07,03:17:04.000,158,11088789,115125,0,1749266223,13876.704574589989,50.63594466000359,53050.49593128 2025-06-07,03:17:05.000,158,11088776,115245,0,1749266224,13876.718047209994,50.664141180001025,53050.50291840001 2025-06-07,03:17:06.000,158,11088814,114845,0,1749266225,13876.758465069994,50.706435960004455,53050.48195704001 2025-06-07,03:17:07.000,158,11088786,115165,0,1749266226,13876.778673999994,50.73463248000189,53050.48195704001 2025-06-07,03:17:08.000,158,11088795,114885,0,1749266227,13876.785410309989,50.74873074000061,53050.56580248 2025-06-07,03:17:09.000,158,11088747,115085,0,1749266228,13876.832564479999,50.76282899999933,53050.54484112 2025-06-07,03:17:10.000,158,11088779,115005,0,1749266229,13876.805619239989,50.80512378000276,53050.58676384 2025-06-07,03:17:11.000,158,11088780,114965,0,1749266230,13876.82582816999,50.840369429999555,53050.537854 2025-06-07,03:17:12.000,158,11088822,115085,0,1749266231,13876.86624602999,50.81922204000148,53050.59375096 2025-06-07,03:17:13.000,158,11088833,115125,0,1749266232,13876.852773409999,50.7980746500034,53050.63567368 2025-06-07,03:17:14.000,158,11088812,115165,0,1749266233,13876.792146619999,50.80512378000276,53050.62169944001 2025-06-07,03:17:15.000,158,11088841,114965,0,1749266234,13876.798882929994,50.76987812999869,53050.65663504 2025-06-07,03:17:16.000,158,11088782,114965,0,1749266235,13876.82582816999,50.74873074000061,53050.67060928001 2025-06-07,03:17:17.000,158,11088807,115165,0,1749266236,13876.765201379989,50.69233769999846,53050.64964792001 2025-06-07,03:17:18.000,158,11088818,114965,0,1749266237,13876.724783519989,50.69938682999782,53050.65663504 2025-06-07,03:17:19.000,158,11088794,114885,0,1749266238,13876.704574589989,50.657092050001665,53050.66362216 2025-06-07,03:17:20.000,158,11088780,115045,0,1749266239,13876.650684109998,50.650042920002306,53050.70554488 2025-06-07,03:17:21.000,158,11088808,115005,0,1749266240,13876.630475179998,50.614797269998235,53050.64964792001 2025-06-07,03:17:22.000,158,11088817,115085,0,1749266241,13876.630475179998,50.57955162000144,53050.6426608 2025-06-07,03:17:23.000,158,11088824,114685,0,1749266242,13876.603529939988,50.551355100004,53050.698557760006 2025-06-07,03:17:24.000,158,11088801,114845,0,1749266243,13876.542903150003,50.57955162000144,53050.68458352 2025-06-07,03:17:25.000,158,11088789,115125,0,1749266244,13876.529430529998,50.53725683999801,53050.71951912001 2025-06-07,03:17:26.000,158,11088770,115005,0,1749266245,13876.482276360002,50.51610944999993,53050.677596400004 2025-06-07,03:17:27.000,158,11088780,115085,0,1749266246,13876.435122189992,50.50906032000057,53050.69157064001 2025-06-07,03:17:28.000,158,11088774,115005,0,1749266247,13876.441858500002,50.46676554000442,53050.68458352 2025-06-07,03:17:29.000,158,11088784,115005,0,1749266248,13876.441858500002,50.424470760000986,53050.66362216 2025-06-07,03:17:30.000,158,11088851,115045,0,1749266249,13876.401440640002,50.41742163000163,53050.69157064001 2025-06-07,03:17:31.000,158,11088807,115045,0,1749266250,13876.361022780002,50.41742163000163,53050.68458352 2025-06-07,03:17:32.000,158,11088839,115125,0,1749266251,13876.361022780002,50.38217598000483,53050.65663504 2025-06-07,03:17:33.000,158,11088832,115125,0,1749266252,13876.340813850002,50.40332337000291,53050.65663504 2025-06-07,03:17:34.000,158,11088720,114965,0,1749266253,13876.347550159997,50.39627424000355,53050.64964792001 2025-06-07,03:17:35.000,158,11088812,114965,0,1749266254,13876.320604920002,50.34693033000076,53050.67060928001 2025-06-07,03:17:36.000,158,11088795,114765,0,1749266255,13876.374495399992,50.32578294000268,53050.64964792001 2025-06-07,03:17:37.000,158,11088870,115525,0,1749266256,13876.401440640002,50.3398812000014,53050.6426608 2025-06-07,03:17:38.000,158,11088794,115005,0,1749266257,13876.441858500002,50.311684680003964,53050.6077252 2025-06-07,03:17:39.000,158,11088818,115005,0,1749266258,13876.441858500002,50.311684680003964,53050.6426608 2025-06-07,03:17:40.000,158,11088806,115245,0,1749266259,13876.428385879997,50.31873381000332,53050.59375096 2025-06-07,03:17:41.000,158,11088772,115005,0,1749266260,13876.394704329992,50.29758641999797,53050.61471232 2025-06-07,03:17:42.000,158,11088773,114845,0,1749266261,13876.354286469992,50.311684680003964,53050.59375096 2025-06-07,03:17:43.000,158,11088747,115365,0,1749266262,13876.354286469992,50.29758641999797,53050.579776720006 2025-06-07,03:17:44.000,158,11088724,115085,0,1749266263,13876.361022780002,50.29053728999861,53050.54484112 2025-06-07,03:17:45.000,158,11088792,115045,0,1749266264,13876.327341229997,50.29053728999861,53050.558815360004 2025-06-07,03:17:46.000,158,11088802,114965,0,1749266265,13876.273450749992,50.304635550004605,53050.537854 2025-06-07,03:17:47.000,158,11088771,115205,0,1749266266,13876.307132299997,50.31873381000332,53050.56580248 2025-06-07,03:17:48.000,158,11088726,114845,0,1749266267,13876.273450749992,50.34693033000076,53050.56580248 2025-06-07,03:17:49.000,158,11088763,115205,0,1749266268,13876.266714439997,50.38217598000483,53050.54484112 2025-06-07,03:17:50.000,158,11088719,114885,0,1749266269,13876.239769200001,50.38922511000419,53050.55182824001 2025-06-07,03:17:51.000,158,11088774,115365,0,1749266270,13876.266714439997,50.480863800003135,53050.54484112 2025-06-07,03:17:52.000,158,11088776,115005,0,1749266271,13876.293659679992,50.53020770999865,53050.530866880006 2025-06-07,03:17:53.000,158,11088867,114925,0,1749266272,13876.226296579996,50.57250249000208,53050.45400856001 2025-06-07,03:17:54.000,158,11088765,115045,0,1749266273,13876.212823959992,50.607748139998876,53050.41907296 2025-06-07,03:17:55.000,158,11088761,115085,0,1749266274,13876.206087649996,50.6852885699991,53050.38413736001 2025-06-07,03:17:56.000,158,11088770,114965,0,1749266275,13876.138724550001,50.79102552000404,53050.30029192 2025-06-07,03:17:57.000,158,11088799,115205,0,1749266276,13876.145460859996,51.05184333000216,53050.23042072 2025-06-07,03:17:58.000,158,11088771,115205,0,1749266277,13876.253241819992,51.43249635000393,53050.02080712001 2025-06-07,03:17:59.000,158,11088729,115045,0,1749266278,13876.576584699993,51.90478806000465,53049.860103360006 2025-06-07,03:18:00.000,158,11088767,115365,0,1749266279,13877.15590736,51.86249328000122,53049.671451120004 2025-06-07,03:18:01.000,158,11088754,115005,0,1749266280,13877.357996660001,51.0447942000028,53049.61555416001 2025-06-07,03:18:02.000,158,11088743,115165,0,1749266281,13876.940345439994,50.11430904000008,53049.7692708 2025-06-07,03:18:03.000,158,11088746,114845,0,1749266282,13876.307132299997,49.69841037000151,53049.957923040005 2025-06-07,03:18:04.000,158,11088777,114925,0,1749266283,13875.983789419995,49.677262980003434,53050.1535624 2025-06-07,03:18:05.000,158,11088790,115165,0,1749266284,13875.862535839995,49.83234384000389,53050.20945936 2025-06-07,03:18:06.000,158,11088806,115045,0,1749266285,13875.88948107999,49.90988427000411,53050.30727904 2025-06-07,03:18:07.000,158,11088779,115085,0,1749266286,13875.90969000999,49.95922817999963,53050.33522752001 2025-06-07,03:18:08.000,158,11088817,114885,0,1749266287,13876.01747097,49.95922817999963,53050.3981116 2025-06-07,03:18:09.000,158,11088775,114965,0,1749266288,13876.05788883,49.9944738300037,53050.41907296 2025-06-07,03:18:10.000,158,11088744,115165,0,1749266289,13876.192615029991,50.00152296000306,53050.41907296 2025-06-07,03:18:11.000,158,11088737,114965,0,1749266290,13876.172406099991,50.05791599999793,53050.460995680005 2025-06-07,03:18:12.000,158,11088775,115045,0,1749266291,13876.192615029991,50.11430904000008,53050.47496992 2025-06-07,03:18:13.000,158,11088748,114605,0,1749266292,13876.138724550001,50.10021078000136,53050.47496992 2025-06-07,03:18:14.000,158,11088861,115045,0,1749266293,13876.152197169991,50.12135816999944,53050.50291840001 2025-06-07,03:18:15.000,158,11088791,114685,0,1749266294,13876.165669789996,50.12135816999944,53050.50291840001 2025-06-07,03:18:16.000,158,11088835,114965,0,1749266295,13876.145460859996,50.13545642999816,53050.44003432 2025-06-07,03:18:17.000,158,11088790,114925,0,1749266296,13876.07809776,50.17775121000159,53050.44003432 2025-06-07,03:18:18.000,158,11088808,114965,0,1749266297,13876.125251929996,50.14955469000415,53050.44702144 2025-06-07,03:18:19.000,158,11088757,115045,0,1749266298,13876.11851562,50.17070208000223,53050.509905520004 2025-06-07,03:18:20.000,158,11088740,115005,0,1749266299,13876.024207279996,50.15660382000351,53050.48894416 2025-06-07,03:18:21.000,158,11088758,114925,0,1749266300,13876.01073465999,50.17775121000159,53050.48195704001 2025-06-07,03:18:22.000,158,11088752,115085,0,1749266301,13875.963580489995,50.19184947000031,53050.412085840006 2025-06-07,03:18:23.000,158,11088797,115285,0,1749266302,13875.943371559995,50.19184947000031,53050.41907296 2025-06-07,03:18:24.000,158,11088831,115085,0,1749266303,13875.943371559995,50.212996859998384,53050.45400856001 2025-06-07,03:18:25.000,158,11088778,114845,0,1749266304,13875.88948107999,50.17775121000159,53050.48894416 2025-06-07,03:18:26.000,158,11088849,114885,0,1749266305,13875.86927214999,50.205947729999025,53050.51689264 2025-06-07,03:18:27.000,158,11088814,115125,0,1749266306,13875.82885428999,50.198898599999666,53050.4679828 2025-06-07,03:18:28.000,158,11088831,115165,0,1749266307,13875.801909049995,50.19184947000031,53050.44003432 2025-06-07,03:18:29.000,158,11088795,115205,0,1749266308,13875.741282259994,50.198898599999666,53050.44003432 2025-06-07,03:18:30.000,158,11088779,115085,0,1749266309,13875.69412809,50.212996859998384,53050.363176000006 2025-06-07,03:18:31.000,158,11088741,114885,0,1749266310,13875.700864399994,50.212996859998384,53050.33522752001 2025-06-07,03:18:32.000,158,11088810,115325,0,1749266311,13875.680655469994,50.212996859998384,53050.25138208 2025-06-07,03:18:33.000,158,11088783,114925,0,1749266312,13875.64697391999,50.212996859998384,53050.30029192 2025-06-07,03:18:34.000,158,11088782,115005,0,1749266313,13875.64697391999,50.198898599999666,53050.35618888001 2025-06-07,03:18:35.000,158,11088794,114765,0,1749266314,13875.586347129989,50.18480034000095,53050.342214640004 2025-06-07,03:18:36.000,158,11088823,114925,0,1749266315,13875.539192959994,50.16365295000287,53050.31426616001 2025-06-07,03:18:37.000,158,11088800,114925,0,1749266316,13875.525720339989,50.11430904000008,53050.30727904 2025-06-07,03:18:38.000,158,11088825,115125,0,1749266317,13875.492038789998,50.15660382000351,53050.30029192 2025-06-07,03:18:39.000,158,11088770,114885,0,1749266318,13875.465093549989,50.10725991000072,53050.3282404 2025-06-07,03:18:40.000,158,11088774,115085,0,1749266319,13875.424675689988,50.064965130004566,53050.34920176 2025-06-07,03:18:41.000,158,11088777,114845,0,1749266320,13875.370785209998,50.015621220001776,53050.31426616001 2025-06-07,03:18:42.000,158,11088766,115005,0,1749266321,13875.397730449993,50.04381773999921,53050.25138208 2025-06-07,03:18:43.000,158,11088807,115045,0,1749266322,13875.269740559997,49.966277309998986,53050.30727904 2025-06-07,03:18:44.000,158,11088866,115045,0,1749266323,13875.236059009992,49.95922817999963,53050.27234344 2025-06-07,03:18:45.000,158,11088810,115045,0,1749266324,13875.222586390002,49.966277309998986,53050.293304800005 2025-06-07,03:18:46.000,158,11088803,114885,0,1749266325,13875.168695909997,49.93808079000155,53050.2583692 2025-06-07,03:18:47.000,158,11088785,115045,0,1749266326,13875.155223289992,49.88873687999876,53050.23740784001 2025-06-07,03:18:48.000,158,11088750,114845,0,1749266327,13875.121541740002,49.902835140004754,53050.25138208 2025-06-07,03:18:49.000,158,11088769,115005,0,1749266328,13875.000288160001,49.83234384000389,53050.293304800005 2025-06-07,03:18:50.000,158,11088769,115085,0,1749266329,13874.993551849991,49.853491230001964,53050.342214640004 2025-06-07,03:18:51.000,158,11088775,115125,0,1749266330,13874.91945244,49.797098189999815,53050.293304800005 2025-06-07,03:18:52.000,158,11088744,115205,0,1749266331,13874.939661370001,49.7829999300011,53050.26535632001 2025-06-07,03:18:53.000,158,11088796,114765,0,1749266332,13874.91945244,49.76890167000238,53050.27933056 2025-06-07,03:18:54.000,158,11088839,115045,0,1749266333,13874.885770889996,49.7829999300011,53050.21644648001 2025-06-07,03:18:55.000,158,11088805,115005,0,1749266334,13874.85882565,49.72660688999895,53050.21644648001 2025-06-07,03:18:56.000,158,11088829,115245,0,1749266335,13874.83861672,49.7477542800043,53050.20247224 2025-06-07,03:18:57.000,158,11088779,115005,0,1749266336,13874.845353029996,49.740705149997666,53050.293304800005 2025-06-07,03:18:58.000,158,11088764,114845,0,1749266337,13874.81840779,49.740705149997666,53050.20945936 2025-06-07,03:18:59.000,158,11088759,115005,0,1749266338,13874.865561959996,49.75480341000366,53050.21644648001 2025-06-07,03:19:00.000,158,11088759,114925,0,1749266339,13874.845353029996,49.740705149997666,53050.20247224 2025-06-07,03:19:01.000,158,11088764,115085,0,1749266340,13874.83188040999,49.7829999300011,53050.18151088 2025-06-07,03:19:02.000,158,11088730,115085,0,1749266341,13874.83188040999,49.7477542800043,53050.18849800001 2025-06-07,03:19:03.000,158,11088780,114925,0,1749266342,13874.845353029996,49.77595080000174,53050.18849800001 2025-06-07,03:19:04.000,158,11088795,114885,0,1749266343,13874.85882565,49.82529471000453,53050.223433600004 2025-06-07,03:19:05.000,158,11088826,114965,0,1749266344,13874.85882565,49.86758949000068,53050.16054952 2025-06-07,03:19:06.000,158,11088822,115245,0,1749266345,13874.852089339991,49.846442100002605,53050.174523760004 2025-06-07,03:19:07.000,158,11088793,115005,0,1749266346,13874.892507199991,49.853491230001964,53050.174523760004 2025-06-07,03:19:08.000,158,11088860,115125,0,1749266347,13874.926188749996,49.86758949000068,53050.13958816 2025-06-07,03:19:09.000,158,11088781,114885,0,1749266348,13874.87903458,49.86758949000068,53050.16054952 2025-06-07,03:19:10.000,158,11088805,115125,0,1749266349,13874.892507199991,49.853491230001964,53050.11862680001 2025-06-07,03:19:11.000,158,11088782,115005,0,1749266350,13874.926188749996,49.8816877499994,53050.11862680001 2025-06-07,03:19:12.000,158,11088736,115205,0,1749266351,13874.926188749996,49.89578600999812,53050.0836912 2025-06-07,03:19:13.000,158,11088773,114845,0,1749266352,13874.912716129991,49.88873687999876,53050.1535624 2025-06-07,03:19:14.000,158,11088812,115005,0,1749266353,13874.87903458,49.8816877499994,53050.09766544001 2025-06-07,03:19:15.000,158,11088807,114965,0,1749266354,13874.892507199991,49.853491230001964,53050.076704080006 2025-06-07,03:19:16.000,158,11088791,115205,0,1749266355,13874.89924351,49.839392970003246,53050.0836912 2025-06-07,03:19:17.000,158,11088792,115005,0,1749266356,13874.89924351,49.82529471000453,53050.09067832 2025-06-07,03:19:18.000,158,11088809,115365,0,1749266357,13874.939661370001,49.87463862000004,53050.055742720004 2025-06-07,03:19:19.000,158,11088766,115045,0,1749266358,13874.946397679996,49.839392970003246,53050.006832880004 2025-06-07,03:19:20.000,158,11088741,115085,0,1749266359,13874.953133989991,49.839392970003246,53050.076704080006 2025-06-07,03:19:21.000,158,11088760,114965,0,1749266360,13874.966606609996,49.83234384000389,53050.06272984 2025-06-07,03:19:22.000,158,11088798,115085,0,1749266361,13874.926188749996,49.8816877499994,53050.027794240006 2025-06-07,03:19:23.000,158,11088746,114965,0,1749266362,13874.966606609996,49.8816877499994,53050.055742720004 2025-06-07,03:19:24.000,158,11088800,114845,0,1749266363,13874.932925059991,49.91693340000347,53050.04176848 2025-06-07,03:19:25.000,158,11088799,115245,0,1749266364,13874.939661370001,49.89578600999812,53050.02080712001 2025-06-07,03:19:26.000,158,11088808,114805,0,1749266365,13874.926188749996,49.87463862000004,53050.027794240006 2025-06-07,03:19:27.000,158,11088814,115005,0,1749266366,13874.973342919991,49.91693340000347,53050.03478136 2025-06-07,03:19:28.000,158,11088827,115165,0,1749266367,13874.932925059991,49.90988427000411,53050.04176848 2025-06-07,03:19:29.000,158,11088790,114845,0,1749266368,13874.905979819996,49.846442100002605,53049.957923040005 2025-06-07,03:19:30.000,158,11088758,115045,0,1749266369,13874.905979819996,49.8816877499994,53049.96491016 2025-06-07,03:19:31.000,158,11088754,114845,0,1749266370,13874.946397679996,49.88873687999876,53049.97189728 2025-06-07,03:19:32.000,158,11088781,115045,0,1749266371,13874.932925059991,49.87463862000004,53049.96491016 2025-06-07,03:19:33.000,158,11088766,114925,0,1749266372,13874.926188749996,49.8816877499994,53049.92997456001 2025-06-07,03:19:34.000,158,11088833,115005,0,1749266373,13874.946397679996,49.91693340000347,53049.97189728 2025-06-07,03:19:35.000,158,11088818,115165,0,1749266374,13874.939661370001,49.93103166000219,53049.909013200006 2025-06-07,03:19:36.000,158,11088813,114765,0,1749266375,13874.939661370001,49.93103166000219,53049.92997456001 2025-06-07,03:19:37.000,158,11088804,115005,0,1749266376,13874.91945244,49.95922817999963,53049.98587152 2025-06-07,03:19:38.000,158,11088775,114725,0,1749266377,13874.892507199991,49.98742470000434,53049.909013200006 2025-06-07,03:19:39.000,158,11088788,115085,0,1749266378,13874.872298269991,49.973326439998345,53049.95093592001 2025-06-07,03:19:40.000,158,11088784,115285,0,1749266379,13874.865561959996,49.9944738300037,53049.9439488 2025-06-07,03:19:41.000,158,11088796,115085,0,1749266380,13874.81167147999,49.966277309998986,53049.9439488 2025-06-07,03:19:42.000,158,11088766,114925,0,1749266381,13874.784726239996,49.98742470000434,53049.9439488 2025-06-07,03:19:43.000,158,11088786,115005,0,1749266382,13874.703890519995,49.9944738300037,53049.91600032 2025-06-07,03:19:44.000,158,11088770,114885,0,1749266383,13874.67020896999,50.00152296000306,53049.909013200006 2025-06-07,03:19:45.000,158,11088855,114805,0,1749266384,13874.62979110999,50.00857209000242,53049.83215488001 2025-06-07,03:19:46.000,158,11088836,114925,0,1749266385,13874.57590063,50.015621220001776,53049.85311624001 2025-06-07,03:19:47.000,158,11088847,115365,0,1749266386,13874.53548277,50.05791599999793,53049.84612912 2025-06-07,03:19:48.000,158,11088814,114925,0,1749266387,13874.542219079995,50.04381773999921,53049.860103360006 2025-06-07,03:19:49.000,158,11088818,115045,0,1749266388,13874.50853752999,50.05791599999793,53049.84612912 2025-06-07,03:19:50.000,158,11088854,114765,0,1749266389,13874.47485598,50.05791599999793,53049.839142000004 2025-06-07,03:19:51.000,158,11088800,114925,0,1749266390,13874.400756569994,50.05086686999857,53049.82516776 2025-06-07,03:19:52.000,158,11088795,114885,0,1749266391,13874.40749287999,50.05086686999857,53049.839142000004 2025-06-07,03:19:53.000,158,11088814,114765,0,1749266392,13874.40749287999,50.00152296000306,53049.888051840004 2025-06-07,03:19:54.000,158,11088841,115005,0,1749266393,13874.380547639994,50.00152296000306,53049.790232160005 2025-06-07,03:19:55.000,158,11088786,114965,0,1749266394,13874.367075019989,50.022670350001135,53049.81119352001 2025-06-07,03:19:56.000,158,11088820,115085,0,1749266395,13874.340129779994,50.015621220001776,53049.81119352001 2025-06-07,03:19:57.000,158,11088832,115325,0,1749266396,13874.346866089989,49.98742470000434,53049.81119352001 2025-06-07,03:19:58.000,158,11088807,114845,0,1749266397,13874.313184539998,49.966277309998986,53049.78324504001 2025-06-07,03:19:59.000,158,11088765,114965,0,1749266398,13874.279502989993,49.966277309998986,53049.83215488001 2025-06-07,03:20:00.000,158,11088817,114885,0,1749266399,13874.272766679998,49.93808079000155,53049.8042064 2025-06-07,03:20:01.000,158,11088757,115045,0,1749266400,13874.266030369989,49.91693340000347,53049.7692708 2025-06-07,03:20:02.000,158,11088793,115045,0,1749266401,13874.239085129993,49.90988427000411,53049.720360960004 2025-06-07,03:20:03.000,158,11088794,115165,0,1749266402,13874.218876199993,49.91693340000347,53049.720360960004 2025-06-07,03:20:04.000,158,11088834,115045,0,1749266403,13874.171722029998,49.8816877499994,53049.671451120004 2025-06-07,03:20:05.000,158,11088779,114725,0,1749266404,13874.138040479993,49.8816877499994,53049.68542536001 2025-06-07,03:20:06.000,158,11088808,115205,0,1749266405,13874.144776789988,49.83234384000389,53049.6993996 2025-06-07,03:20:07.000,158,11088825,115045,0,1749266406,13874.151513099998,49.804147319999174,53049.6993996 2025-06-07,03:20:08.000,158,11088829,115405,0,1749266407,13874.171722029998,49.83234384000389,53049.65048976 2025-06-07,03:20:09.000,158,11088830,115085,0,1749266408,13874.191930959998,49.797098189999815,53049.622541280005 2025-06-07,03:20:10.000,158,11088847,115165,0,1749266409,13874.212139889998,49.7829999300011,53049.66446400001 2025-06-07,03:20:11.000,158,11088827,115245,0,1749266410,13874.232348819998,49.740705149997666,53049.63651552 2025-06-07,03:20:12.000,158,11088770,115085,0,1749266411,13874.272766679998,49.70545950000087,53049.66446400001 2025-06-07,03:20:13.000,158,11088780,115005,0,1749266412,13874.286239299989,49.69136124000215,53049.60856704 2025-06-07,03:20:14.000,158,11088779,114845,0,1749266413,13874.292975609998,49.70545950000087,53049.61555416001 2025-06-07,03:20:15.000,158,11088774,115005,0,1749266414,13874.360338709994,49.65611558999808,53049.6295284 2025-06-07,03:20:16.000,158,11088823,114845,0,1749266415,13874.387283949989,49.620869940001285,53049.67843824 2025-06-07,03:20:17.000,158,11088817,115085,0,1749266416,13874.434438119999,49.620869940001285,53049.63651552 2025-06-07,03:20:18.000,158,11088800,114965,0,1749266417,13874.48832859999,49.6349682,53049.64350264001 2025-06-07,03:20:19.000,158,11088795,114725,0,1749266418,13874.542219079995,49.613820810001926,53049.60856704 2025-06-07,03:20:20.000,158,11088865,115005,0,1749266419,13874.582636939995,49.620869940001285,53049.6295284 2025-06-07,03:20:21.000,158,11088778,115085,0,1749266420,13874.59610956,49.613820810001926,53049.61555416001 2025-06-07,03:20:22.000,158,11088791,114925,0,1749266421,13874.663472659995,49.620869940001285,53049.552670080004 2025-06-07,03:20:23.000,158,11088749,114885,0,1749266422,13874.69041789999,49.613820810001926,53049.58760568 2025-06-07,03:20:24.000,158,11088769,115085,0,1749266423,13874.724099449995,49.620869940001285,53049.59459280001 2025-06-07,03:20:25.000,158,11088764,114925,0,1749266424,13874.75104468999,49.613820810001926,53049.56664432001 2025-06-07,03:20:27.000,158,11088801,114925,0,1749266426,13874.744308379995,49.613820810001926,53049.524721600006 2025-06-07,03:20:28.000,158,11088812,115165,0,1749266427,13874.71062682999,49.670213850004075,53049.6295284 2025-06-07,03:20:29.000,158,11088815,115045,0,1749266428,13874.724099449995,49.64201732999936,53049.58061856 2025-06-07,03:20:30.000,158,11088825,115005,0,1749266429,13874.724099449995,49.64201732999936,53049.61555416001 2025-06-07,03:20:31.000,158,11088840,114965,0,1749266430,13874.71736314,49.65611558999808,53049.573631440006 2025-06-07,03:20:32.000,158,11088745,115085,0,1749266431,13874.69715421,49.68431211000279,53049.59459280001 2025-06-07,03:20:33.000,158,11088793,114845,0,1749266432,13874.69041789999,49.68431211000279,53049.58760568 2025-06-07,03:20:34.000,158,11088854,115045,0,1749266433,13874.643263729995,49.71250863000023,53049.58760568 2025-06-07,03:20:35.000,158,11088788,115085,0,1749266434,13874.58937324999,49.68431211000279,53049.54568296001 2025-06-07,03:20:36.000,158,11088811,114925,0,1749266435,13874.62979110999,49.71955775999959,53049.552670080004 2025-06-07,03:20:38.000,158,11088824,115165,0,1749266437,13874.582636939995,49.69841037000151,53049.58760568 2025-06-07,03:20:39.000,158,11088851,115205,0,1749266438,13874.53548277,49.670213850004075,53049.524721600006 2025-06-07,03:20:40.000,158,11088827,114965,0,1749266439,13874.51527384,49.663164720004715,53049.489786 2025-06-07,03:20:41.000,158,11088811,114925,0,1749266440,13874.542219079995,49.65611558999808,53049.524721600006 2025-06-07,03:20:42.000,158,11088814,114885,0,1749266441,13874.5556917,49.670213850004075,53049.489786 2025-06-07,03:20:43.000,158,11088809,115085,0,1749266442,13874.59610956,49.670213850004075,53049.489786 2025-06-07,03:20:44.000,158,11088804,115005,0,1749266443,13874.542219079995,49.663164720004715,53049.51773448001 2025-06-07,03:20:45.000,158,11088792,115045,0,1749266444,13874.54895538999,49.613820810001926,53049.48279888 2025-06-07,03:20:46.000,158,11088781,115005,0,1749266445,13874.623054799995,49.620869940001285,53049.49677312001 2025-06-07,03:20:47.000,158,11088758,114925,0,1749266446,13874.63652742,49.59972255000321,53049.51773448001 2025-06-07,03:20:48.000,158,11088782,115045,0,1749266447,13874.61631849,49.606771680002566,53049.44087616 2025-06-07,03:20:49.000,158,11088824,115005,0,1749266448,13874.602845869995,49.59972255000321,53049.44087616 2025-06-07,03:20:50.000,158,11088834,115205,0,1749266449,13874.60958217999,49.58562429000449,53049.39196632 2025-06-07,03:20:51.000,158,11088856,114845,0,1749266450,13874.63652742,49.606771680002566,53049.4199148 2025-06-07,03:20:52.000,158,11088817,115045,0,1749266451,13874.683681589995,49.65611558999808,53049.42690192001 2025-06-07,03:20:53.000,158,11088741,115045,0,1749266452,13874.71736314,49.65611558999808,53049.42690192001 2025-06-07,03:20:54.000,158,11088806,115125,0,1749266453,13874.724099449995,49.68431211000279,53049.41292768 2025-06-07,03:20:55.000,158,11088753,114725,0,1749266454,13874.75104468999,49.71250863000023,53049.36401784 2025-06-07,03:20:56.000,158,11088813,115325,0,1749266455,13874.804935169996,49.76890167000238,53049.357030720006 2025-06-07,03:20:57.000,158,11088798,115125,0,1749266456,13874.852089339991,49.7477542800043,53049.405940560006 2025-06-07,03:20:58.000,158,11088822,115005,0,1749266457,13874.852089339991,49.77595080000174,53049.43388904 2025-06-07,03:20:59.000,158,11088849,115005,0,1749266458,13874.912716129991,49.7829999300011,53049.39196632 2025-06-07,03:21:00.000,158,11088819,115045,0,1749266459,13874.953133989991,49.81119644999853,53049.36401784 2025-06-07,03:21:01.000,158,11088828,114685,0,1749266460,13874.986815539996,49.846442100002605,53049.32908224001 2025-06-07,03:21:02.000,158,11088821,114925,0,1749266461,13875.027233399996,49.839392970003246,53049.35004360001 2025-06-07,03:21:03.000,158,11088812,114805,0,1749266462,13875.081123880002,49.81824557999789,53049.357030720006 2025-06-07,03:21:04.000,158,11088789,115245,0,1749266463,13875.108069119997,49.81119644999853,53049.357030720006 2025-06-07,03:21:05.000,158,11088768,114885,0,1749266464,13875.135014359992,49.853491230001964,53049.34305648 2025-06-07,03:21:06.000,158,11088777,115085,0,1749266465,13875.168695909997,49.81119644999853,53049.37100496 2025-06-07,03:21:07.000,158,11088822,115285,0,1749266466,13875.209113769997,49.846442100002605,53049.32908224001 2025-06-07,03:21:08.000,158,11088873,115125,0,1749266467,13875.236059009992,49.83234384000389,53049.29414664 2025-06-07,03:21:09.000,158,11088826,114885,0,1749266468,13875.289949489998,49.790049060000456,53049.37100496 2025-06-07,03:21:10.000,158,11088844,115085,0,1749266469,13875.330367349998,49.846442100002605,53049.357030720006 2025-06-07,03:21:11.000,158,11088840,115045,0,1749266470,13875.404466759988,49.83234384000389,53049.35004360001 2025-06-07,03:21:12.000,158,11088818,115005,0,1749266471,13875.404466759988,49.853491230001964,53049.28017240001 2025-06-07,03:21:13.000,158,11088774,115045,0,1749266472,13875.451620929998,49.82529471000453,53049.34305648 2025-06-07,03:21:14.000,158,11088797,115045,0,1749266473,13875.451620929998,49.82529471000453,53049.315108 2025-06-07,03:21:15.000,158,11088775,115005,0,1749266474,13875.478566169993,49.81119644999853,53049.315108 2025-06-07,03:21:16.000,158,11088796,115005,0,1749266475,13875.532456649998,49.81824557999789,53049.35004360001 2025-06-07,03:21:17.000,158,11088798,114805,0,1749266476,13875.518984029994,49.77595080000174,53049.35004360001 2025-06-07,03:21:18.000,158,11088784,115165,0,1749266477,13875.552665579999,49.76890167000238,53049.39196632 2025-06-07,03:21:19.000,158,11088829,115005,0,1749266478,13875.620028679994,49.740705149997666,53049.37799208001 2025-06-07,03:21:20.000,158,11088809,115045,0,1749266479,13875.653710229999,49.76890167000238,53049.36401784 2025-06-07,03:21:21.000,158,11088832,114845,0,1749266480,13875.673919159999,49.7477542800043,53049.384979200004 2025-06-07,03:21:22.000,158,11088836,114965,0,1749266481,13875.680655469994,49.76890167000238,53049.37100496 2025-06-07,03:21:23.000,158,11088813,114965,0,1749266482,13875.741282259994,49.804147319999174,53049.37100496 2025-06-07,03:21:24.000,158,11088753,114685,0,1749266483,13875.71433702,49.804147319999174,53049.384979200004 2025-06-07,03:21:25.000,158,11088772,115045,0,1749266484,13875.73454595,49.853491230001964,53049.336069360004 2025-06-07,03:21:26.000,158,11088786,115045,0,1749266485,13875.75475488,49.839392970003246,53049.32209512 2025-06-07,03:21:27.000,158,11088776,114845,0,1749266486,13875.79517274,49.86054036000132,53049.34305648 2025-06-07,03:21:28.000,158,11088817,115165,0,1749266487,13875.842326909995,49.86054036000132,53049.37100496 2025-06-07,03:21:29.000,158,11088798,114925,0,1749266488,13875.8355906,49.853491230001964,53049.36401784 2025-06-07,03:21:30.000,158,11088828,115085,0,1749266489,13875.85579953,49.8816877499994,53049.405940560006 2025-06-07,03:21:31.000,158,11088856,115005,0,1749266490,13875.923162629995,49.89578600999812,53049.42690192001 2025-06-07,03:21:32.000,158,11088796,115165,0,1749266491,13875.93663525,49.90988427000411,53049.41292768 2025-06-07,03:21:33.000,158,11088826,114925,0,1749266492,13875.963580489995,49.87463862000004,53049.4199148 2025-06-07,03:21:34.000,158,11088797,115205,0,1749266493,13875.99726204,49.91693340000347,53049.41292768 2025-06-07,03:21:35.000,158,11088778,115045,0,1749266494,13876.01073465999,49.902835140004754,53049.384979200004 2025-06-07,03:21:36.000,158,11088789,115165,0,1749266495,13876.05788883,49.88873687999876,53049.384979200004 2025-06-07,03:21:37.000,158,11088794,115005,0,1749266496,13876.044416209996,49.846442100002605,53049.405940560006 2025-06-07,03:21:38.000,158,11088773,114965,0,1749266497,13876.0376799,49.87463862000004,53049.34305648 2025-06-07,03:21:39.000,158,11088840,114925,0,1749266498,13876.105042999996,49.86758949000068,53049.41292768 2025-06-07,03:21:40.000,158,11088826,115045,0,1749266499,13876.138724550001,49.86054036000132,53049.405940560006 2025-06-07,03:21:41.000,158,11088842,115165,0,1749266500,13876.152197169991,49.86758949000068,53049.47581176001 2025-06-07,03:21:42.000,158,11088823,115085,0,1749266501,13876.179142410001,49.846442100002605,53049.44786328001 2025-06-07,03:21:43.000,158,11088847,115045,0,1749266502,13876.239769200001,49.86758949000068,53049.41292768 2025-06-07,03:21:44.000,158,11088847,115125,0,1749266503,13876.246505509996,49.90988427000411,53049.46183752 2025-06-07,03:21:45.000,158,11088840,114685,0,1749266504,13876.293659679992,49.93103166000219,53049.44786328001 2025-06-07,03:21:46.000,158,11088780,115045,0,1749266505,13876.300395990002,49.91693340000347,53049.48279888 2025-06-07,03:21:47.000,158,11088774,115005,0,1749266506,13876.300395990002,49.90988427000411,53049.48279888 2025-06-07,03:21:48.000,158,11088790,114925,0,1749266507,13876.340813850002,49.95217905000027,53049.41292768 2025-06-07,03:21:49.000,158,11088775,114925,0,1749266508,13876.394704329992,49.93103166000219,53049.46882464 2025-06-07,03:21:50.000,158,11088817,114925,0,1749266509,13876.408176949997,49.94512992000091,53049.489786 2025-06-07,03:21:51.000,158,11088828,115005,0,1749266510,13876.421649570002,49.966277309998986,53049.503760240004 2025-06-07,03:21:52.000,158,11088865,114805,0,1749266511,13876.408176949997,49.92398253000283,53049.489786 2025-06-07,03:21:53.000,158,11088815,115045,0,1749266512,13876.441858500002,49.973326439998345,53049.503760240004 2025-06-07,03:21:54.000,158,11088852,114925,0,1749266513,13876.428385879997,49.973326439998345,53049.42690192001 2025-06-07,03:21:55.000,158,11088814,115205,0,1749266514,13876.502485290002,49.98742470000434,53049.39895344001 2025-06-07,03:21:56.000,158,11088827,115005,0,1749266515,13876.489012669997,49.98742470000434,53049.48279888 2025-06-07,03:21:57.000,158,11088782,114845,0,1749266516,13876.515957909993,49.9944738300037,53049.489786 2025-06-07,03:21:58.000,158,11088772,115045,0,1749266517,13876.556375769993,50.05086686999857,53049.489786 2025-06-07,03:21:59.000,158,11088815,115165,0,1749266518,13876.556375769993,50.064965130004566,53049.48279888 2025-06-07,03:22:00.000,158,11088805,115005,0,1749266519,13876.610266249998,50.05791599999793,53049.524721600006 2025-06-07,03:22:01.000,158,11088796,115045,0,1749266520,13876.630475179998,50.022670350001135,53049.46183752 2025-06-07,03:22:02.000,158,11088777,115005,0,1749266521,13876.643947799988,50.05791599999793,53049.51074736 2025-06-07,03:22:03.000,158,11088818,115005,0,1749266522,13876.650684109998,50.10021078000136,53049.48279888 2025-06-07,03:22:04.000,158,11088856,114845,0,1749266523,13876.664156729988,50.11430904000008,53049.51074736 2025-06-07,03:22:05.000,158,11088810,115005,0,1749266524,13876.704574589989,50.12135816999944,53049.51074736 2025-06-07,03:22:06.000,158,11088860,115085,0,1749266525,13876.711310899998,50.14250556000479,53049.53869584 2025-06-07,03:22:07.000,158,11088836,114725,0,1749266526,13876.704574589989,50.093161650002,53049.56664432001 2025-06-07,03:22:08.000,158,11088768,115405,0,1749266527,13876.711310899998,50.093161650002,53049.524721600006 2025-06-07,03:22:09.000,158,11088779,114845,0,1749266528,13876.771937689999,50.093161650002,53049.53170872 2025-06-07,03:22:10.000,158,11088794,115045,0,1749266529,13876.832564479999,50.13545642999816,53049.552670080004 2025-06-07,03:22:11.000,158,11088787,115125,0,1749266530,13876.798882929994,50.11430904000008,53049.5596572 2025-06-07,03:22:12.000,158,11088794,114845,0,1749266531,13876.819091859994,50.14955469000415,53049.53869584 2025-06-07,03:22:13.000,158,11088789,115005,0,1749266532,13876.879718649994,50.17775121000159,53049.58760568 2025-06-07,03:22:14.000,158,11088800,115085,0,1749266533,13876.859509719994,50.16365295000287,53049.5596572 2025-06-07,03:22:15.000,158,11088833,115005,0,1749266534,13876.859509719994,50.19184947000031,53049.552670080004 2025-06-07,03:22:16.000,158,11088839,115005,0,1749266535,13876.893191269999,50.22004598999774,53049.552670080004 2025-06-07,03:22:17.000,158,11088820,114605,0,1749266536,13876.920136509994,50.22004598999774,53049.58061856 2025-06-07,03:22:18.000,158,11088842,115205,0,1749266537,13876.899927579994,50.248242510002456,53049.53869584 2025-06-07,03:22:19.000,158,11088829,115005,0,1749266538,13876.88645495999,50.27643902999989,53049.552670080004 2025-06-07,03:22:20.000,158,11088811,115205,0,1749266539,13876.92687281999,50.28348815999925,53049.552670080004 2025-06-07,03:22:21.000,158,11088806,115005,0,1749266540,13876.9134002,50.32578294000268,53049.5596572 2025-06-07,03:22:22.000,158,11088776,114965,0,1749266541,13876.95381806,50.31873381000332,53049.56664432001 2025-06-07,03:22:23.000,158,11088775,114925,0,1749266542,13877.021181159995,50.33283207000204,53049.53170872 2025-06-07,03:22:24.000,158,11088799,115245,0,1749266543,13877.01444485,50.3398812000014,53049.59459280001 2025-06-07,03:22:25.000,158,11088775,115125,0,1749266544,13877.00770853999,50.36102858999948,53049.573631440006 2025-06-07,03:22:26.000,158,11088783,115365,0,1749266545,13877.021181159995,50.375126849998196,53049.5596572 2025-06-07,03:22:27.000,158,11088828,114845,0,1749266546,13877.02791746999,50.39627424000355,53049.59459280001 2025-06-07,03:22:28.000,158,11088789,115205,0,1749266547,13877.02791746999,50.41037250000227,53049.58760568 2025-06-07,03:22:29.000,158,11088838,114965,0,1749266548,13877.03465378,50.41742163000163,53049.60856704 2025-06-07,03:22:30.000,158,11088813,115005,0,1749266549,13877.06833532999,50.45971640999778,53049.60157992 2025-06-07,03:22:31.000,158,11088833,115165,0,1749266550,13877.05486271,50.46676554000442,53049.524721600006 2025-06-07,03:22:32.000,158,11088813,114885,0,1749266551,13877.061599019995,50.473814670003776,53049.524721600006 2025-06-07,03:22:33.000,158,11088797,115205,0,1749266552,13877.08854425999,50.51610944999993,53049.51074736 2025-06-07,03:22:34.000,158,11088790,114885,0,1749266553,13877.1154895,50.473814670003776,53049.524721600006 2025-06-07,03:22:35.000,158,11088791,115125,0,1749266554,13877.08854425999,50.44561814999906,53049.53170872 2025-06-07,03:22:36.000,158,11088758,115005,0,1749266555,13877.1154895,50.41742163000163,53049.552670080004 2025-06-07,03:22:37.000,158,11088788,115045,0,1749266556,13877.19632522,50.41037250000227,53049.573631440006 2025-06-07,03:22:38.000,158,11088821,115005,0,1749266557,13877.23674308,50.40332337000291,53049.5596572 2025-06-07,03:22:39.000,158,11088797,114805,0,1749266558,13877.27716094,50.44561814999906,53049.51773448001 2025-06-07,03:22:40.000,158,11088837,115045,0,1749266559,13877.304106179996,50.438569019999704,53049.60157992 2025-06-07,03:22:41.000,158,11088810,114765,0,1749266560,13877.33778773,50.473814670003776,53049.59459280001 2025-06-07,03:22:42.000,158,11088802,115045,0,1749266561,13877.290633559991,50.487912930002494,53049.56664432001 2025-06-07,03:22:43.000,158,11088776,115125,0,1749266562,13877.344524039996,50.45266727999842,53049.56664432001 2025-06-07,03:22:44.000,158,11088783,115085,0,1749266563,13877.357996660001,50.45266727999842,53049.60157992 2025-06-07,03:22:45.000,158,11088776,115085,0,1749266564,13877.405150829996,50.45971640999778,53049.671451120004 2025-06-07,03:22:46.000,158,11088748,114885,0,1749266565,13877.432096069992,50.50201119000121,53049.58061856 2025-06-07,03:22:47.000,158,11088787,115045,0,1749266566,13877.459041310001,50.487912930002494,53049.60157992 2025-06-07,03:22:48.000,158,11088792,115165,0,1749266567,13877.465777619997,50.480863800003135,53049.61555416001 2025-06-07,03:22:49.000,158,11088802,114845,0,1749266568,13877.472513929992,50.45266727999842,53049.64350264001 2025-06-07,03:22:50.000,158,11088800,115085,0,1749266569,13877.533140719992,50.480863800003135,53049.58760568 2025-06-07,03:22:51.000,158,11088788,115085,0,1749266570,13877.560085960002,50.44561814999906,53049.64350264001 2025-06-07,03:22:52.000,158,11088812,115085,0,1749266571,13877.553349649992,50.438569019999704,53049.66446400001 2025-06-07,03:22:53.000,158,11088809,114925,0,1749266572,13877.600503820002,50.46676554000442,53049.66446400001 2025-06-07,03:22:54.000,158,11088829,114845,0,1749266573,13877.640921680002,50.45266727999842,53049.73433520001 2025-06-07,03:22:55.000,158,11088847,115005,0,1749266574,13877.667866919997,50.44561814999906,53049.671451120004 2025-06-07,03:22:56.000,158,11088763,114885,0,1749266575,13877.694812159993,50.480863800003135,53049.692412480006 2025-06-07,03:22:57.000,158,11088762,114805,0,1749266576,13877.741966330002,50.50906032000057,53049.75529656 2025-06-07,03:22:58.000,158,11088760,114845,0,1749266577,13877.755438949993,50.50906032000057,53049.7692708 2025-06-07,03:22:59.000,158,11088796,114925,0,1749266578,13877.775647879993,50.50906032000057,53049.67843824 2025-06-07,03:23:00.000,158,11088778,114925,0,1749266579,13877.843010979988,50.53020770999865,53049.73433520001 2025-06-07,03:23:01.000,158,11088775,115005,0,1749266580,13877.869956219998,50.53725683999801,53049.72734808 2025-06-07,03:23:02.000,158,11088838,114965,0,1749266581,13877.950791939998,50.51610944999993,53049.7692708 2025-06-07,03:23:03.000,158,11088857,115245,0,1749266582,13877.991209799999,50.55840423000336,53049.7692708 2025-06-07,03:23:04.000,158,11088845,115045,0,1749266583,13877.984473489989,50.56545336000272,53049.81818064 2025-06-07,03:23:05.000,158,11088831,114925,0,1749266584,13878.08551813999,50.607748139998876,53049.790232160005 2025-06-07,03:23:06.000,158,11088869,115005,0,1749266585,13878.14614492999,50.62184640000487,53049.79721928 2025-06-07,03:23:07.000,158,11088794,115125,0,1749266586,13878.20677171999,50.56545336000272,53049.82516776 2025-06-07,03:23:08.000,158,11088765,115045,0,1749266587,13878.20677171999,50.56545336000272,53049.84612912 2025-06-07,03:23:09.000,158,11088815,115005,0,1749266588,13878.280871129995,50.56545336000272,53049.84612912 2025-06-07,03:23:10.000,158,11088771,114845,0,1749266589,13878.341497919995,50.657092050001665,53049.89503896 2025-06-07,03:23:11.000,158,11088769,115125,0,1749266590,13878.381915779995,50.664141180001025,53049.90202608001 2025-06-07,03:23:12.000,158,11088773,114925,0,1749266591,13878.422333639995,50.706435960004455,53049.888051840004 2025-06-07,03:23:13.000,158,11088826,115045,0,1749266592,13878.3953884,50.671190310000384,53049.91600032 2025-06-07,03:23:14.000,158,11088789,114965,0,1749266593,13878.44927887999,50.713485090003815,53049.91600032 2025-06-07,03:23:15.000,158,11088814,115085,0,1749266594,13878.43580626,50.72758335000253,53049.92997456001 2025-06-07,03:23:16.000,158,11088871,114765,0,1749266595,13878.503169359996,50.72758335000253,53049.95093592001 2025-06-07,03:23:17.000,158,11088815,114845,0,1749266596,13878.53685091,50.69938682999782,53049.96491016 2025-06-07,03:23:18.000,158,11088816,115165,0,1749266597,13878.53685091,50.706435960004455,53049.99285864 2025-06-07,03:23:19.000,158,11088824,114925,0,1749266598,13878.617686630001,50.720534220003174,53050.02080712001 2025-06-07,03:23:20.000,158,11088787,115045,0,1749266599,13878.610950319991,50.73463248000189,53050.01382 2025-06-07,03:23:21.000,158,11088814,115005,0,1749266600,13878.644631869996,50.73463248000189,53050.006832880004 2025-06-07,03:23:22.000,158,11088771,115045,0,1749266601,13878.658104490001,50.75577986999997,53050.055742720004 2025-06-07,03:23:23.000,158,11088771,114845,0,1749266602,13878.705258659997,50.74873074000061,53050.06272984 2025-06-07,03:23:24.000,158,11088786,115165,0,1749266603,13878.725467589997,50.79102552000404,53050.027794240006 2025-06-07,03:23:25.000,158,11088799,115045,0,1749266604,13878.711994969992,50.73463248000189,53050.06971696001 2025-06-07,03:23:26.000,158,11088796,114925,0,1749266605,13878.752412829992,50.74873074000061,53050.055742720004 2025-06-07,03:23:27.000,158,11088816,114965,0,1749266606,13878.752412829992,50.76987812999869,53050.06272984 2025-06-07,03:23:28.000,158,11088812,115165,0,1749266607,13878.779358070002,50.74168161000125,53050.076704080006 2025-06-07,03:23:29.000,158,11088794,115005,0,1749266608,13878.860193790002,50.74873074000061,53050.13260104 2025-06-07,03:23:30.000,158,11088828,114885,0,1749266609,13878.860193790002,50.73463248000189,53050.16054952 2025-06-07,03:23:31.000,158,11088797,115085,0,1749266610,13878.887139029997,50.74873074000061,53050.16054952 2025-06-07,03:23:32.000,158,11088806,115045,0,1749266611,13878.846721169997,50.73463248000189,53050.20945936 2025-06-07,03:23:33.000,158,11088786,114685,0,1749266612,13878.907347959997,50.73463248000189,53050.174523760004 2025-06-07,03:23:34.000,158,11088797,115045,0,1749266613,13878.893875339993,50.713485090003815,53050.20247224 2025-06-07,03:23:35.000,158,11088780,115045,0,1749266614,13878.914084269993,50.76282899999933,53050.223433600004 2025-06-07,03:23:36.000,158,11088753,115005,0,1749266615,13878.920820580002,50.76987812999869,53050.21644648001 2025-06-07,03:23:37.000,158,11088751,114925,0,1749266616,13878.920820580002,50.74873074000061,53050.27933056 2025-06-07,03:23:38.000,158,11088791,114845,0,1749266617,13878.920820580002,50.7980746500034,53050.23042072 2025-06-07,03:23:39.000,158,11088816,114965,0,1749266618,13878.961238440002,50.80512378000276,53050.244394960006 2025-06-07,03:23:40.000,158,11088813,115085,0,1749266619,13878.914084269993,50.82627117000084,53050.244394960006 2025-06-07,03:23:41.000,158,11088798,115165,0,1749266620,13878.941029510002,50.833320300000196,53050.28631768001 2025-06-07,03:23:42.000,158,11088827,114885,0,1749266621,13878.974711059993,50.86856595000427,53050.293304800005 2025-06-07,03:23:43.000,158,11088771,115005,0,1749266622,13878.907347959997,50.86856595000427,53050.23740784001 2025-06-07,03:23:44.000,158,11088785,114965,0,1749266623,13878.907347959997,50.90381160000106,53050.28631768001 2025-06-07,03:23:45.000,158,11088784,115005,0,1749266624,13878.907347959997,50.896762470001704,53050.30727904 2025-06-07,03:23:46.000,158,11088761,114725,0,1749266625,13878.880402720002,50.87561508000363,53050.28631768001 2025-06-07,03:23:47.000,158,11088794,114885,0,1749266626,13878.893875339993,50.90381160000106,53050.2583692 2025-06-07,03:23:48.000,158,11088781,114965,0,1749266627,13878.826512239997,50.90381160000106,53050.30727904 2025-06-07,03:23:49.000,158,11088782,114925,0,1749266628,13878.853457479992,50.86856595000427,53050.31426616001 2025-06-07,03:23:50.000,158,11088791,114965,0,1749266629,13878.839984860002,50.86151682000491,53050.342214640004 2025-06-07,03:23:51.000,158,11088794,115045,0,1749266630,13878.813039619992,50.833320300000196,53050.30727904 2025-06-07,03:23:52.000,158,11088818,114845,0,1749266631,13878.819775930002,50.81922204000148,53050.26535632001 2025-06-07,03:23:53.000,158,11088829,114885,0,1749266632,13878.846721169997,50.833320300000196,53050.28631768001 2025-06-07,03:23:54.000,158,11088843,114925,0,1749266633,13878.799567000002,50.82627117000084,53050.31426616001 2025-06-07,03:23:55.000,158,11088807,115045,0,1749266634,13878.806303309997,50.81922204000148,53050.27234344 2025-06-07,03:23:56.000,158,11088829,115045,0,1749266635,13878.819775930002,50.81217291000212,53050.30029192 2025-06-07,03:23:57.000,158,11088786,115085,0,1749266636,13878.839984860002,50.81217291000212,53050.363176000006 2025-06-07,03:23:58.000,158,11088795,115045,0,1749266637,13878.819775930002,50.76987812999869,53050.32125328 2025-06-07,03:23:59.000,158,11088771,115005,0,1749266638,13878.779358070002,50.78397639000468,53050.31426616001 2025-06-07,03:24:00.000,158,11088769,114885,0,1749266639,13878.725467589997,50.78397639000468,53050.30727904 2025-06-07,03:24:01.000,158,11088777,115085,0,1749266640,13878.711994969992,50.82627117000084,53050.27933056 2025-06-07,03:24:02.000,158,11088755,114885,0,1749266641,13878.711994969992,50.7980746500034,53050.244394960006 2025-06-07,03:24:03.000,158,11088807,115045,0,1749266642,13878.664840799996,50.76282899999933,53050.23042072 2025-06-07,03:24:04.000,158,11088822,114805,0,1749266643,13878.604214009996,50.72758335000253,53050.23042072 2025-06-07,03:24:05.000,158,11088824,115045,0,1749266644,13878.610950319991,50.720534220003174,53050.27933056 2025-06-07,03:24:06.000,158,11088809,115085,0,1749266645,13878.584005079996,50.69938682999782,53050.26535632001 2025-06-07,03:24:07.000,158,11088827,114965,0,1749266646,13878.577268770001,50.72758335000253,53050.244394960006 2025-06-07,03:24:08.000,158,11088760,114845,0,1749266647,13878.543587219996,50.664141180001025,53050.18151088 2025-06-07,03:24:09.000,158,11088761,114805,0,1749266648,13878.55705984,50.63594466000359,53050.30029192 2025-06-07,03:24:10.000,158,11088753,114925,0,1749266649,13878.55705984,50.657092050001665,53050.20945936 2025-06-07,03:24:11.000,158,11088775,114885,0,1749266650,13878.530114599991,50.64299379000295,53050.27933056 2025-06-07,03:24:12.000,158,11088784,114805,0,1749266651,13878.46948780999,50.62184640000487,53050.2583692 2025-06-07,03:24:13.000,158,11088781,114925,0,1749266652,13878.44927887999,50.62889553000423,53050.223433600004 2025-06-07,03:24:14.000,158,11088786,115045,0,1749266653,13878.3953884,50.614797269998235,53050.20247224 2025-06-07,03:24:15.000,158,11088830,114765,0,1749266654,13878.37517947,50.657092050001665,53050.23740784001 2025-06-07,03:24:16.000,158,11088815,114965,0,1749266655,13878.31455268,50.64299379000295,53050.244394960006 2025-06-07,03:24:17.000,158,11088799,115085,0,1749266656,13878.26739850999,50.614797269998235,53050.26535632001 2025-06-07,03:24:18.000,158,11088825,114965,0,1749266657,13878.27413482,50.62889553000423,53050.25138208 2025-06-07,03:24:19.000,158,11088831,114845,0,1749266658,13878.220244339995,50.5866007500008,53050.2583692 2025-06-07,03:24:20.000,158,11088745,114805,0,1749266659,13878.23371696,50.607748139998876,53050.23740784001 2025-06-07,03:24:21.000,158,11088756,114925,0,1749266660,13878.200035409995,50.650042920002306,53050.21644648001 2025-06-07,03:24:22.000,158,11088785,114885,0,1749266661,13878.16635385999,50.62889553000423,53050.2583692 2025-06-07,03:24:23.000,158,11088793,114685,0,1749266662,13878.06530920999,50.64299379000295,53050.21644648001 2025-06-07,03:24:24.000,158,11088805,115125,0,1749266663,13878.038363969994,50.57250249000208,53050.23042072 2025-06-07,03:24:25.000,158,11088797,114845,0,1749266664,13878.011418729999,50.551355100004,53050.223433600004 2025-06-07,03:24:26.000,158,11088843,115005,0,1749266665,13877.950791939998,50.53725683999801,53050.20247224 2025-06-07,03:24:27.000,158,11088863,114965,0,1749266666,13877.910374079998,50.53020770999865,53050.23740784001 2025-06-07,03:24:28.000,158,11088825,115005,0,1749266667,13877.863219909988,50.46676554000442,53050.20247224 2025-06-07,03:24:29.000,158,11088813,115125,0,1749266668,13877.869956219998,50.44561814999906,53050.18151088 2025-06-07,03:24:30.000,158,11088825,115045,0,1749266669,13877.829538359998,50.38922511000419,53050.20945936 2025-06-07,03:24:31.000,158,11088808,115005,0,1749266670,13877.822802049988,50.33283207000204,53050.18151088 2025-06-07,03:24:32.000,158,11088791,114805,0,1749266671,13877.829538359998,50.31873381000332,53050.1535624 2025-06-07,03:24:33.000,158,11088785,115085,0,1749266672,13877.789120499998,50.29053728999861,53050.1535624 2025-06-07,03:24:34.000,158,11088784,115125,0,1749266673,13877.715021089993,50.27643902999989,53050.14657528001 2025-06-07,03:24:35.000,158,11088783,114885,0,1749266674,13877.667866919997,50.29053728999861,53050.11862680001 2025-06-07,03:24:36.000,158,11088779,115165,0,1749266675,13877.654394299992,50.32578294000268,53050.13260104 2025-06-07,03:24:37.000,158,11088797,115125,0,1749266676,13877.600503820002,50.304635550004605,53050.0836912 2025-06-07,03:24:38.000,158,11088840,114925,0,1749266677,13877.587031199997,50.28348815999925,53050.11163968 2025-06-07,03:24:39.000,158,11088827,114765,0,1749266678,13877.593767509992,50.262340770001174,53050.0836912 2025-06-07,03:24:40.000,158,11088854,114925,0,1749266679,13877.560085960002,50.255291640001815,53050.0836912 2025-06-07,03:24:41.000,158,11088818,114965,0,1749266680,13877.539877030002,50.18480034000095,53050.06971696001 2025-06-07,03:24:42.000,158,11088836,114925,0,1749266681,13877.560085960002,50.17070208000223,53050.076704080006 2025-06-07,03:24:43.000,158,11088842,114845,0,1749266682,13877.573558579992,50.16365295000287,53050.0836912 2025-06-07,03:24:44.000,158,11088786,114765,0,1749266683,13877.587031199997,50.14955469000415,53050.09766544001 2025-06-07,03:24:45.000,158,11088735,115005,0,1749266684,13877.526404409997,50.16365295000287,53050.076704080006 2025-06-07,03:24:46.000,158,11088812,115205,0,1749266685,13877.526404409997,50.16365295000287,53050.06971696001 2025-06-07,03:24:47.000,158,11088764,115165,0,1749266686,13877.539877030002,50.15660382000351,53050.02080712001 2025-06-07,03:24:48.000,158,11088774,115005,0,1749266687,13877.526404409997,50.14955469000415,53050.055742720004 2025-06-07,03:24:49.000,158,11088782,115125,0,1749266688,13877.492722859992,50.1284072999988,53050.03478136 2025-06-07,03:24:50.000,158,11088849,114925,0,1749266689,13877.512931789992,50.14250556000479,53050.006832880004 2025-06-07,03:24:51.000,158,11088843,114925,0,1749266690,13877.526404409997,50.17070208000223,53049.99285864 2025-06-07,03:24:52.000,158,11088789,114965,0,1749266691,13877.526404409997,50.17775121000159,53050.04176848 2025-06-07,03:24:53.000,158,11088766,115125,0,1749266692,13877.492722859992,50.11430904000008,53049.99285864 2025-06-07,03:24:54.000,158,11088782,114685,0,1749266693,13877.506195479997,50.10021078000136,53050.03478136 2025-06-07,03:24:55.000,158,11088764,114925,0,1749266694,13877.479250240001,50.093161650002,53049.9439488 2025-06-07,03:24:56.000,158,11088755,115005,0,1749266695,13877.485986549997,50.093161650002,53050.04176848 2025-06-07,03:24:57.000,158,11088835,115005,0,1749266696,13877.499459170002,50.072014260003925,53049.95093592001 2025-06-07,03:24:58.000,158,11088815,115045,0,1749266697,13877.465777619997,50.05086686999857,53049.99285864 2025-06-07,03:24:59.000,158,11088849,115045,0,1749266698,13877.465777619997,50.00152296000306,53050.006832880004 2025-06-07,03:25:00.000,158,11088782,115125,0,1749266699,13877.472513929992,50.015621220001776,53049.909013200006 2025-06-07,03:25:01.000,158,11088754,115085,0,1749266700,13877.465777619997,49.980375569997705,53049.92997456001 2025-06-07,03:25:02.000,158,11088820,114965,0,1749266701,13877.506195479997,49.98742470000434,53049.92997456001 2025-06-07,03:25:03.000,158,11088778,115045,0,1749266702,13877.492722859992,49.966277309998986,53049.92298744 2025-06-07,03:25:04.000,158,11088792,115165,0,1749266703,13877.526404409997,50.015621220001776,53049.97888440001 2025-06-07,03:25:05.000,158,11088778,114845,0,1749266704,13877.546613339997,49.98742470000434,53049.9439488 2025-06-07,03:25:06.000,158,11088824,114685,0,1749266705,13877.580294890002,49.98742470000434,53049.957923040005 2025-06-07,03:25:07.000,158,11088780,114925,0,1749266706,13877.607240129997,49.966277309998986,53049.909013200006 2025-06-07,03:25:08.000,158,11088780,115125,0,1749266707,13877.634185369992,49.92398253000283,53049.91600032 2025-06-07,03:25:09.000,158,11088805,114965,0,1749266708,13877.640921680002,49.92398253000283,53049.888051840004 2025-06-07,03:25:10.000,158,11088789,115045,0,1749266709,13877.681339540002,49.90988427000411,53049.909013200006 2025-06-07,03:25:11.000,158,11088809,115205,0,1749266710,13877.681339540002,49.86054036000132,53049.909013200006 2025-06-07,03:25:12.000,158,11088800,115005,0,1749266711,13877.694812159993,49.8816877499994,53049.91600032 2025-06-07,03:25:13.000,158,11088828,114845,0,1749266712,13877.762175260003,49.83234384000389,53049.92298744 2025-06-07,03:25:14.000,158,11088782,115165,0,1749266713,13877.762175260003,49.82529471000453,53049.88106472001 2025-06-07,03:25:15.000,158,11088839,115045,0,1749266714,13877.802593119988,49.83234384000389,53049.957923040005 2025-06-07,03:25:16.000,158,11088764,114965,0,1749266715,13877.829538359998,49.81824557999789,53049.93696168 2025-06-07,03:25:17.000,158,11088836,114645,0,1749266716,13877.896901459993,49.88873687999876,53049.93696168 2025-06-07,03:25:18.000,158,11088802,114765,0,1749266717,13877.863219909988,49.902835140004754,53049.90202608001 2025-06-07,03:25:19.000,158,11088828,114605,0,1749266718,13877.896901459993,49.88873687999876,53049.85311624001 2025-06-07,03:25:20.000,158,11088835,114925,0,1749266719,13877.903637769989,49.91693340000347,53049.89503896 2025-06-07,03:25:21.000,158,11088798,115125,0,1749266720,13877.910374079998,49.94512992000091,53049.90202608001 2025-06-07,03:25:22.000,158,11088813,115125,0,1749266721,13877.910374079998,49.94512992000091,53049.95093592001 2025-06-07,03:25:23.000,158,11088815,115125,0,1749266722,13877.937319319994,49.90988427000411,53049.90202608001 2025-06-07,03:25:24.000,158,11088801,114965,0,1749266723,13877.950791939998,49.92398253000283,53049.96491016 2025-06-07,03:25:25.000,158,11088812,114845,0,1749266724,13877.957528249994,49.95217905000027,53049.95093592001 2025-06-07,03:25:26.000,158,11088832,115045,0,1749266725,13877.950791939998,49.93103166000219,53049.97888440001 2025-06-07,03:25:27.000,158,11088816,114925,0,1749266726,13877.964264559989,49.90988427000411,53049.93696168 2025-06-07,03:25:28.000,158,11088840,114885,0,1749266727,13877.937319319994,49.95922817999963,53049.909013200006 2025-06-07,03:25:29.000,158,11088816,114925,0,1749266728,13877.964264559989,49.95922817999963,53049.95093592001 2025-06-07,03:25:30.000,158,11088771,115045,0,1749266729,13878.004682419989,49.93103166000219,53049.91600032 2025-06-07,03:25:31.000,158,11088794,115125,0,1749266730,13878.024891349989,49.90988427000411,53049.91600032 2025-06-07,03:25:32.000,158,11088785,115045,0,1749266731,13878.011418729999,49.91693340000347,53049.909013200006 2025-06-07,03:25:33.000,158,11088808,114885,0,1749266732,13878.031627659999,49.90988427000411,53049.92298744 2025-06-07,03:25:34.000,158,11088790,115125,0,1749266733,13878.051836589999,49.94512992000091,53049.90202608001 2025-06-07,03:25:35.000,158,11088851,114885,0,1749266734,13878.04510027999,49.902835140004754,53049.860103360006 2025-06-07,03:25:36.000,158,11088804,114765,0,1749266735,13878.051836589999,49.92398253000283,53049.909013200006 2025-06-07,03:25:37.000,158,11088840,115045,0,1749266736,13878.10572706999,49.93103166000219,53049.888051840004 2025-06-07,03:25:38.000,158,11088833,115125,0,1749266737,13878.092254449999,49.93808079000155,53049.88106472001 2025-06-07,03:25:39.000,158,11088788,115045,0,1749266738,13878.13267231,49.94512992000091,53049.92997456001 2025-06-07,03:25:40.000,158,11088811,115005,0,1749266739,13878.17309017,49.94512992000091,53049.97189728 2025-06-07,03:25:41.000,158,11088812,114925,0,1749266740,13878.179826479995,49.966277309998986,53049.9439488 2025-06-07,03:25:42.000,158,11088846,115125,0,1749266741,13878.200035409995,49.966277309998986,53049.97189728 2025-06-07,03:25:43.000,158,11088797,115005,0,1749266742,13878.260662199995,49.9944738300037,53049.90202608001 2025-06-07,03:25:44.000,158,11088770,115005,0,1749266743,13878.29434375,49.980375569997705,53049.9439488 2025-06-07,03:25:45.000,158,11088781,115085,0,1749266744,13878.34823422999,49.973326439998345,53049.88106472001 2025-06-07,03:25:46.000,158,11088749,115045,0,1749266745,13878.34823422999,50.00857209000242,53049.957923040005 2025-06-07,03:25:47.000,158,11088770,114765,0,1749266746,13878.40886101999,49.9944738300037,53049.9439488 2025-06-07,03:25:48.000,158,11088793,114685,0,1749266747,13878.442542569996,49.98742470000434,53049.8740776 2025-06-07,03:25:49.000,158,11088830,114765,0,1749266748,13878.509905669991,50.00152296000306,53049.95093592001 2025-06-07,03:25:50.000,158,11088805,114845,0,1749266749,13878.509905669991,49.9944738300037,53049.93696168 2025-06-07,03:25:51.000,158,11088811,114845,0,1749266750,13878.53685091,49.98742470000434,53049.909013200006 2025-06-07,03:25:52.000,158,11088759,114965,0,1749266751,13878.597477700001,49.95922817999963,53049.91600032 2025-06-07,03:25:53.000,158,11088815,114885,0,1749266752,13878.617686630001,49.98742470000434,53049.92298744 2025-06-07,03:25:54.000,158,11088771,115125,0,1749266753,13878.617686630001,49.9944738300037,53049.888051840004 2025-06-07,03:25:55.000,158,11088770,114845,0,1749266754,13878.705258659997,49.98742470000434,53049.9439488 2025-06-07,03:25:56.000,158,11088781,114685,0,1749266755,13878.705258659997,49.966277309998986,53049.92298744 2025-06-07,03:25:57.000,158,11088813,115045,0,1749266756,13878.738940210002,49.973326439998345,53049.92298744 2025-06-07,03:25:58.000,158,11088841,115125,0,1749266757,13878.745676519997,49.95217905000027,53049.95093592001 2025-06-07,03:25:59.000,158,11088769,115045,0,1749266758,13878.772621759992,49.980375569997705,53049.92997456001 2025-06-07,03:26:00.000,158,11088800,115045,0,1749266759,13878.765885449997,49.973326439998345,53049.99984576001 2025-06-07,03:26:01.000,158,11088833,115045,0,1749266760,13878.813039619992,49.9944738300037,53049.9439488 2025-06-07,03:26:02.000,158,11088800,115045,0,1749266761,13878.819775930002,50.029719480000495,53049.97189728 2025-06-07,03:26:03.000,158,11088870,114805,0,1749266762,13878.806303309997,50.015621220001776,53049.98587152 2025-06-07,03:26:04.000,158,11088745,115045,0,1749266763,13878.860193790002,50.05086686999857,53049.99984576001 2025-06-07,03:26:05.000,158,11088812,114925,0,1749266764,13878.846721169997,50.072014260003925,53049.95093592001 2025-06-07,03:26:06.000,158,11088837,114965,0,1749266765,13878.880402720002,50.04381773999921,53050.006832880004 2025-06-07,03:26:07.000,158,11088829,114965,0,1749266766,13878.839984860002,50.064965130004566,53049.97189728 2025-06-07,03:26:08.000,158,11088836,115045,0,1749266767,13878.833248549992,50.093161650002,53049.98587152 2025-06-07,03:26:09.000,158,11088779,115365,0,1749266768,13878.826512239997,50.086112520002644,53049.957923040005 2025-06-07,03:26:10.000,158,11088800,114885,0,1749266769,13878.833248549992,50.10021078000136,53049.95093592001 2025-06-07,03:26:11.000,158,11088839,114805,0,1749266770,13878.873666409992,50.10725991000072,53049.97888440001 2025-06-07,03:26:12.000,158,11088804,115045,0,1749266771,13878.846721169997,50.093161650002,53049.99285864 2025-06-07,03:26:13.000,158,11088796,114765,0,1749266772,13878.873666409992,50.10725991000072,53050.03478136 2025-06-07,03:26:14.000,158,11088778,114885,0,1749266773,13878.887139029997,50.17070208000223,53049.99285864 2025-06-07,03:26:15.000,158,11088863,114725,0,1749266774,13878.907347959997,50.16365295000287,53050.02080712001 2025-06-07,03:26:16.000,158,11088837,114925,0,1749266775,13878.947765819998,50.14955469000415,53049.957923040005 2025-06-07,03:26:17.000,158,11088840,115005,0,1749266776,13878.961238440002,50.198898599999666,53049.99984576001 2025-06-07,03:26:18.000,158,11088801,114765,0,1749266777,13878.988183679998,50.205947729999025,53049.99984576001 2025-06-07,03:26:19.000,158,11088826,114845,0,1749266778,13878.954502129993,50.19184947000031,53050.03478136 2025-06-07,03:26:20.000,158,11088831,114645,0,1749266779,13878.994919989993,50.22004598999774,53050.04875560001 2025-06-07,03:26:21.000,158,11088784,114845,0,1749266780,13878.994919989993,50.19184947000031,53050.027794240006 2025-06-07,03:26:22.000,158,11088779,114965,0,1749266781,13879.008392609998,50.17775121000159,53050.04875560001 2025-06-07,03:26:23.000,158,11088785,115005,0,1749266782,13878.981447370003,50.205947729999025,53049.957923040005 2025-06-07,03:26:24.000,158,11088800,114885,0,1749266783,13879.015128919993,50.18480034000095,53049.98587152 2025-06-07,03:26:25.000,158,11088807,115325,0,1749266784,13879.075755709993,50.15660382000351,53050.006832880004 2025-06-07,03:26:26.000,158,11088787,115045,0,1749266785,13879.048810469998,50.19184947000031,53050.027794240006 2025-06-07,03:26:27.000,158,11088756,114925,0,1749266786,13879.095964639993,50.18480034000095,53050.01382 2025-06-07,03:26:28.000,158,11088772,114925,0,1749266787,13879.095964639993,50.17070208000223,53049.99984576001 2025-06-07,03:26:29.000,158,11088830,115085,0,1749266788,13879.143118809989,50.212996859998384,53050.04875560001 2025-06-07,03:26:30.000,158,11088837,114925,0,1749266789,13879.170064049998,50.19184947000031,53050.01382 2025-06-07,03:26:31.000,158,11088859,114845,0,1749266790,13879.143118809989,50.205947729999025,53049.99285864 2025-06-07,03:26:32.000,158,11088852,114845,0,1749266791,13879.170064049998,50.22004598999774,53049.99285864 2025-06-07,03:26:33.000,158,11088847,114965,0,1749266792,13879.136382499993,50.22709512000438,53049.93696168 2025-06-07,03:26:34.000,158,11088835,115125,0,1749266793,13879.136382499993,50.255291640001815,53049.97189728 2025-06-07,03:26:35.000,158,11088780,115005,0,1749266794,13879.129646189998,50.27643902999989,53050.027794240006 2025-06-07,03:26:36.000,158,11088761,115045,0,1749266795,13879.089228329998,50.35397946000012,53049.97189728 2025-06-07,03:26:37.000,158,11088771,115045,0,1749266796,13879.102700949989,50.304635550004605,53049.97888440001 2025-06-07,03:26:38.000,158,11088795,114925,0,1749266797,13879.021865229988,50.311684680003964,53049.88106472001 2025-06-07,03:26:39.000,158,11088816,115005,0,1749266798,13879.015128919993,50.38217598000483,53049.98587152 2025-06-07,03:26:40.000,158,11088776,114685,0,1749266799,13879.015128919993,50.38217598000483,53049.96491016 2025-06-07,03:26:41.000,158,11088767,114805,0,1749266800,13878.954502129993,50.36102858999948,53049.95093592001 2025-06-07,03:26:42.000,158,11088817,114965,0,1749266801,13878.954502129993,50.39627424000355,53049.9439488 2025-06-07,03:26:43.000,158,11088853,115125,0,1749266802,13878.988183679998,50.31873381000332,53049.97189728 2025-06-07,03:26:44.000,158,11088823,114925,0,1749266803,13878.954502129993,50.29053728999861,53049.9439488 2025-06-07,03:26:45.000,158,11088831,114965,0,1749266804,13878.934293199993,50.29053728999861,53049.9439488 2025-06-07,03:26:46.000,158,11088810,115045,0,1749266805,13878.967974749998,50.29053728999861,53049.96491016 2025-06-07,03:26:47.000,158,11088793,114845,0,1749266806,13878.961238440002,50.29758641999797,53049.90202608001 2025-06-07,03:26:48.000,158,11088790,114765,0,1749266807,13878.967974749998,50.26938990000053,53049.92298744 2025-06-07,03:26:49.000,158,11088822,114845,0,1749266808,13878.988183679998,50.31873381000332,53049.98587152 2025-06-07,03:26:50.000,158,11088833,114925,0,1749266809,13878.988183679998,50.29758641999797,53049.97888440001 2025-06-07,03:26:51.000,158,11088787,115165,0,1749266810,13878.988183679998,50.27643902999989,53049.909013200006 2025-06-07,03:26:52.000,158,11088818,115045,0,1749266811,13879.042074159988,50.27643902999989,53049.93696168 2025-06-07,03:26:53.000,158,11088833,115005,0,1749266812,13879.062283089988,50.26938990000053,53049.91600032 2025-06-07,03:26:54.000,158,11088790,115045,0,1749266813,13879.055546779993,50.23414425000374,53049.93696168 2025-06-07,03:26:55.000,158,11088795,115045,0,1749266814,13879.028601539998,50.23414425000374,53049.86709048 2025-06-07,03:26:56.000,158,11088788,114605,0,1749266815,13879.048810469998,50.262340770001174,53049.909013200006 2025-06-07,03:26:57.000,158,11088790,114685,0,1749266816,13879.048810469998,50.248242510002456,53049.92997456001 2025-06-07,03:26:58.000,158,11088854,114845,0,1749266817,13879.075755709993,50.262340770001174,53049.91600032 2025-06-07,03:26:59.000,158,11088766,115085,0,1749266818,13879.116173569993,50.28348815999925,53049.909013200006 2025-06-07,03:27:00.000,158,11088818,114965,0,1749266819,13879.082492019988,50.26938990000053,53049.888051840004 2025-06-07,03:27:01.000,158,11088766,114925,0,1749266820,13879.082492019988,50.262340770001174,53049.909013200006 2025-06-07,03:27:02.000,158,11088831,115005,0,1749266821,13879.069019399998,50.304635550004605,53049.95093592001 2025-06-07,03:27:03.000,158,11088821,115045,0,1749266822,13879.122909879989,50.26938990000053,53049.957923040005 2025-06-07,03:27:04.000,158,11088864,115005,0,1749266823,13879.109437259998,50.29758641999797,53049.99285864 2025-06-07,03:27:05.000,158,11088768,115005,0,1749266824,13879.089228329998,50.304635550004605,53049.957923040005 2025-06-07,03:27:06.000,158,11088869,114885,0,1749266825,13879.190272979999,50.33283207000204,53049.99285864 2025-06-07,03:27:07.000,158,11088768,114765,0,1749266826,13879.069019399998,50.32578294000268,53049.95093592001 2025-06-07,03:27:08.000,158,11088806,114765,0,1749266827,13879.042074159988,50.32578294000268,53049.97189728 2025-06-07,03:27:09.000,158,11088821,115245,0,1749266828,13878.994919989993,50.375126849998196,53049.96491016 2025-06-07,03:27:10.000,158,11088825,114765,0,1749266829,13878.988183679998,50.35397946000012,53049.99285864 2025-06-07,03:27:11.000,158,11088812,114805,0,1749266830,13879.001656299988,50.35397946000012,53049.99984576001 2025-06-07,03:27:12.000,158,11088810,115045,0,1749266831,13879.001656299988,50.375126849998196,53049.97888440001 2025-06-07,03:27:13.000,158,11088838,115005,0,1749266832,13878.994919989993,50.375126849998196,53050.006832880004 2025-06-07,03:27:14.000,158,11088822,114925,0,1749266833,13879.035337849993,50.38922511000419,53049.957923040005 2025-06-07,03:27:15.000,158,11088799,114685,0,1749266834,13879.062283089988,50.38922511000419,53049.99285864 2025-06-07,03:27:16.000,158,11088854,115165,0,1749266835,13879.048810469998,50.40332337000291,53049.97888440001 2025-06-07,03:27:17.000,158,11088837,115085,0,1749266836,13879.021865229988,50.45266727999842,53050.02080712001 2025-06-07,03:27:18.000,158,11088861,114965,0,1749266837,13879.042074159988,50.424470760000986,53049.98587152 2025-06-07,03:27:19.000,158,11088795,114885,0,1749266838,13879.075755709993,50.44561814999906,53050.03478136 2025-06-07,03:27:20.000,158,11088827,115045,0,1749266839,13879.048810469998,50.424470760000986,53049.99285864 2025-06-07,03:27:21.000,158,11088790,115165,0,1749266840,13879.082492019988,50.38922511000419,53050.02080712001 2025-06-07,03:27:22.000,158,11088794,115085,0,1749266841,13879.116173569993,50.424470760000986,53049.95093592001 2025-06-07,03:27:23.000,158,11088801,114685,0,1749266842,13879.109437259998,50.44561814999906,53050.006832880004 2025-06-07,03:27:24.000,158,11088792,115085,0,1749266843,13879.116173569993,50.44561814999906,53049.99285864 2025-06-07,03:27:25.000,158,11088774,114845,0,1749266844,13879.129646189998,50.438569019999704,53050.055742720004 2025-06-07,03:27:26.000,158,11088801,114725,0,1749266845,13879.136382499993,50.46676554000442,53050.006832880004 2025-06-07,03:27:27.000,158,11088813,115245,0,1749266846,13879.190272979999,50.41742163000163,53050.02080712001 2025-06-07,03:27:28.000,158,11088850,114885,0,1749266847,13879.170064049998,50.431519890000345,53049.97888440001 2025-06-07,03:27:29.000,158,11088836,115085,0,1749266848,13879.190272979999,50.45971640999778,53049.96491016 2025-06-07,03:27:30.000,158,11088840,115045,0,1749266849,13879.176800359994,50.438569019999704,53049.99984576001 2025-06-07,03:27:31.000,158,11088797,114965,0,1749266850,13879.183536669989,50.473814670003776,53049.97189728 2025-06-07,03:27:32.000,158,11088828,115125,0,1749266851,13879.149855119998,50.50201119000121,53050.06272984 2025-06-07,03:27:33.000,158,11088840,115085,0,1749266852,13879.095964639993,50.50201119000121,53050.006832880004 2025-06-07,03:27:34.000,158,11088762,114845,0,1749266853,13879.109437259998,50.50906032000057,53050.03478136 2025-06-07,03:27:35.000,158,11088809,114845,0,1749266854,13879.143118809989,50.51610944999993,53050.01382 2025-06-07,03:27:36.000,158,11088836,114845,0,1749266855,13879.116173569993,50.52315857999929,53049.97189728 2025-06-07,03:27:37.000,158,11088829,115005,0,1749266856,13879.109437259998,50.57955162000144,53050.01382 2025-06-07,03:27:38.000,158,11088796,114645,0,1749266857,13879.082492019988,50.600699009999516,53050.01382 2025-06-07,03:27:39.000,158,11088762,115005,0,1749266858,13879.089228329998,50.62889553000423,53049.98587152 2025-06-07,03:27:40.000,158,11088766,114765,0,1749266859,13879.102700949989,50.551355100004,53049.957923040005 2025-06-07,03:27:41.000,158,11088810,115085,0,1749266860,13879.116173569993,50.57250249000208,53049.98587152 2025-06-07,03:27:42.000,158,11088795,114925,0,1749266861,13879.122909879989,50.57250249000208,53049.93696168 2025-06-07,03:27:43.000,158,11088812,114925,0,1749266862,13879.116173569993,50.607748139998876,53049.9439488 2025-06-07,03:27:44.000,158,11088805,114845,0,1749266863,13879.095964639993,50.57955162000144,53049.92298744 2025-06-07,03:27:45.000,158,11088752,115045,0,1749266864,13879.122909879989,50.600699009999516,53049.97189728 2025-06-07,03:27:46.000,158,11088864,114845,0,1749266865,13879.116173569993,50.57955162000144,53049.95093592001 2025-06-07,03:27:47.000,158,11088809,114925,0,1749266866,13879.136382499993,50.55840423000336,53049.97189728 2025-06-07,03:27:48.000,158,11088835,114965,0,1749266867,13879.149855119998,50.551355100004,53049.92997456001 2025-06-07,03:27:49.000,158,11088772,114885,0,1749266868,13879.143118809989,50.59364988000016,53049.92997456001 2025-06-07,03:27:50.000,158,11088793,114925,0,1749266869,13879.203745599989,50.57250249000208,53049.957923040005 2025-06-07,03:27:51.000,158,11088845,114845,0,1749266870,13879.250899769999,50.57955162000144,53049.97189728 2025-06-07,03:27:52.000,158,11088781,114685,0,1749266871,13879.271108699999,50.57955162000144,53050.01382 2025-06-07,03:27:53.000,158,11088813,114925,0,1749266872,13879.298053939994,50.59364988000016,53050.01382 2025-06-07,03:27:54.000,158,11088825,114885,0,1749266873,13879.32499917999,50.56545336000272,53049.9439488 2025-06-07,03:27:55.000,158,11088767,115165,0,1749266874,13879.338471799994,50.551355100004,53049.93696168 2025-06-07,03:27:56.000,158,11088788,115005,0,1749266875,13879.37215335,50.55840423000336,53049.95093592001 2025-06-07,03:27:57.000,158,11088770,114765,0,1749266876,13879.419307519995,50.57955162000144,53049.91600032 2025-06-07,03:27:58.000,158,11088768,114925,0,1749266877,13879.39236228,50.5866007500008,53049.96491016 2025-06-07,03:27:59.000,158,11088844,115085,0,1749266878,13879.42604382999,50.614797269998235,53049.96491016 2025-06-07,03:28:00.000,158,11088828,115045,0,1749266879,13879.41257121,50.607748139998876,53049.99984576001 2025-06-07,03:28:01.000,158,11088758,114885,0,1749266880,13879.419307519995,50.56545336000272,53049.96491016 2025-06-07,03:28:02.000,158,11088769,114885,0,1749266881,13879.45298907,50.54430597000464,53050.02080712001 2025-06-07,03:28:03.000,158,11088801,114885,0,1749266882,13879.43278014,50.54430597000464,53049.957923040005 2025-06-07,03:28:04.000,158,11088827,114925,0,1749266883,13879.479934309995,50.551355100004,53050.02080712001 2025-06-07,03:28:05.000,158,11088829,115045,0,1749266884,13879.43278014,50.54430597000464,53050.006832880004 2025-06-07,03:28:06.000,158,11088824,115085,0,1749266885,13879.45298907,50.54430597000464,53050.03478136 2025-06-07,03:28:07.000,158,11088817,115045,0,1749266886,13879.439516449995,50.51610944999993,53049.92298744 2025-06-07,03:28:08.000,158,11088772,114805,0,1749266887,13879.44625275999,50.52315857999929,53050.03478136 2025-06-07,03:28:09.000,158,11088814,114885,0,1749266888,13879.45298907,50.50906032000057,53049.99984576001 2025-06-07,03:28:10.000,158,11088857,114885,0,1749266889,13879.45298907,50.487912930002494,53049.99285864 2025-06-07,03:28:11.000,158,11088810,115005,0,1749266890,13879.46646168999,50.50906032000057,53050.006832880004 2025-06-07,03:28:12.000,158,11088779,114965,0,1749266891,13879.44625275999,50.487912930002494,53049.99984576001 2025-06-07,03:28:13.000,158,11088838,114925,0,1749266892,13879.540561099995,50.480863800003135,53049.99285864 2025-06-07,03:28:14.000,158,11088824,114765,0,1749266893,13879.439516449995,50.473814670003776,53050.04875560001 2025-06-07,03:28:15.000,158,11088792,114765,0,1749266894,13879.419307519995,50.46676554000442,53050.03478136 2025-06-07,03:28:16.000,158,11088800,114765,0,1749266895,13879.419307519995,50.424470760000986,53050.01382 2025-06-07,03:28:17.000,158,11088767,115005,0,1749266896,13879.43278014,50.36807771999884,53050.03478136 2025-06-07,03:28:18.000,158,11088871,115085,0,1749266897,13879.44625275999,50.35397946000012,53050.006832880004 2025-06-07,03:28:19.000,158,11088861,114925,0,1749266898,13879.43278014,50.29053728999861,53050.06971696001 2025-06-07,03:28:20.000,158,11088848,114765,0,1749266899,13879.42604382999,50.262340770001174,53050.076704080006 2025-06-07,03:28:21.000,158,11088846,114805,0,1749266900,13879.38562596999,50.255291640001815,53050.02080712001 2025-06-07,03:28:22.000,158,11088848,115005,0,1749266901,13879.40583489999,50.248242510002456,53050.076704080006 2025-06-07,03:28:23.000,158,11088786,114685,0,1749266902,13879.378889659994,50.22709512000438,53050.04176848 2025-06-07,03:28:24.000,158,11088844,115045,0,1749266903,13879.36541703999,50.17070208000223,53050.04176848 2025-06-07,03:28:25.000,158,11088835,114965,0,1749266904,13879.35194442,50.19184947000031,53050.09766544001 2025-06-07,03:28:26.000,158,11088832,115045,0,1749266905,13879.39236228,50.18480034000095,53050.11862680001 2025-06-07,03:28:27.000,158,11088795,115205,0,1749266906,13879.34520810999,50.17775121000159,53050.11862680001 2025-06-07,03:28:28.000,158,11088772,114925,0,1749266907,13879.358680729994,50.212996859998384,53050.06971696001 2025-06-07,03:28:29.000,158,11088842,115085,0,1749266908,13879.30479024999,50.17775121000159,53050.0836912 2025-06-07,03:28:30.000,158,11088819,114885,0,1749266909,13879.28458131999,50.17775121000159,53050.06971696001 2025-06-07,03:28:31.000,158,11088841,114805,0,1749266910,13879.250899769999,50.079063390003284,53050.076704080006 2025-06-07,03:28:32.000,158,11088787,114885,0,1749266911,13879.223954529989,50.14955469000415,53050.04875560001 2025-06-07,03:28:33.000,158,11088824,115045,0,1749266912,13879.210481909999,50.1284072999988,53050.06272984 2025-06-07,03:28:34.000,158,11088817,115125,0,1749266913,13879.203745599989,50.10021078000136,53050.076704080006 2025-06-07,03:28:35.000,158,11088811,114725,0,1749266914,13879.217218219994,50.12135816999944,53050.076704080006 2025-06-07,03:28:36.000,158,11088834,115085,0,1749266915,13879.230690839999,50.11430904000008,53050.02080712001 2025-06-07,03:28:37.000,158,11088794,114765,0,1749266916,13879.244163459989,50.086112520002644,53050.09067832 2025-06-07,03:28:38.000,158,11088800,114525,0,1749266917,13879.217218219994,50.086112520002644,53050.006832880004 2025-06-07,03:28:39.000,158,11088825,114965,0,1749266918,13879.230690839999,50.05086686999857,53049.99285864 2025-06-07,03:28:40.000,158,11088831,114965,0,1749266919,13879.217218219994,50.05086686999857,53049.957923040005 2025-06-07,03:28:41.000,158,11088844,115045,0,1749266920,13879.237427149994,50.10021078000136,53049.888051840004 2025-06-07,03:28:42.000,158,11088808,115005,0,1749266921,13879.190272979999,50.10725991000072,53049.92298744 2025-06-07,03:28:43.000,158,11088755,114925,0,1749266922,13879.197009289994,50.12135816999944,53049.97189728 2025-06-07,03:28:44.000,158,11088821,115045,0,1749266923,13879.176800359994,50.10725991000072,53049.93696168 2025-06-07,03:28:45.000,158,11088769,114885,0,1749266924,13879.163327739989,50.13545642999816,53049.96491016 2025-06-07,03:28:46.000,158,11088772,114925,0,1749266925,13879.163327739989,50.14250556000479,53049.957923040005 2025-06-07,03:28:47.000,158,11088782,115005,0,1749266926,13879.129646189998,50.13545642999816,53049.95093592001 2025-06-07,03:28:48.000,158,11088803,114725,0,1749266927,13879.102700949989,50.14955469000415,53049.93696168 2025-06-07,03:28:49.000,158,11088839,114805,0,1749266928,13879.089228329998,50.15660382000351,53049.91600032 2025-06-07,03:28:50.000,158,11088826,114885,0,1749266929,13879.075755709993,50.22004598999774,53049.90202608001 2025-06-07,03:28:51.000,158,11088780,114965,0,1749266930,13879.042074159988,50.18480034000095,53049.92298744 2025-06-07,03:28:52.000,158,11088820,115005,0,1749266931,13879.082492019988,50.19184947000031,53049.909013200006 2025-06-07,03:28:53.000,158,11088749,114725,0,1749266932,13879.035337849993,50.17070208000223,53049.90202608001 2025-06-07,03:28:54.000,158,11088739,114925,0,1749266933,13879.042074159988,50.18480034000095,53049.88106472001 2025-06-07,03:28:55.000,158,11088807,114725,0,1749266934,13879.008392609998,50.12135816999944,53049.89503896 2025-06-07,03:28:56.000,158,11088769,114965,0,1749266935,13878.967974749998,50.15660382000351,53049.86709048 2025-06-07,03:28:57.000,158,11088765,115045,0,1749266936,13878.974711059993,50.12135816999944,53049.860103360006 2025-06-07,03:28:58.000,158,11088817,115045,0,1749266937,13878.961238440002,50.14955469000415,53049.8740776 2025-06-07,03:28:59.000,158,11088832,114685,0,1749266938,13878.887139029997,50.14250556000479,53049.8042064 2025-06-07,03:29:00.000,158,11088837,114725,0,1749266939,13878.900611650002,50.064965130004566,53049.86709048 2025-06-07,03:29:01.000,158,11088752,114965,0,1749266940,13878.927556889998,50.086112520002644,53049.83215488001 2025-06-07,03:29:02.000,158,11088843,115045,0,1749266941,13878.860193790002,50.036768609999854,53049.89503896 2025-06-07,03:29:03.000,158,11088868,115365,0,1749266942,13878.839984860002,50.093161650002,53049.8740776 2025-06-07,03:29:04.000,158,11088838,114605,0,1749266943,13878.772621759992,50.093161650002,53049.84612912 2025-06-07,03:29:05.000,158,11088835,114805,0,1749266944,13878.732203899992,50.093161650002,53049.79721928 2025-06-07,03:29:06.000,158,11088830,115125,0,1749266945,13878.711994969992,50.12135816999944,53049.81119352001 2025-06-07,03:29:07.000,158,11088779,114925,0,1749266946,13878.705258659997,50.11430904000008,53049.77625792 2025-06-07,03:29:08.000,158,11088805,114965,0,1749266947,13878.711994969992,50.1284072999988,53049.79721928 2025-06-07,03:29:09.000,158,11088771,115005,0,1749266948,13878.698522350001,50.14955469000415,53049.77625792 2025-06-07,03:29:10.000,158,11088782,115005,0,1749266949,13878.631159249991,50.14955469000415,53049.79721928 2025-06-07,03:29:11.000,158,11088810,114925,0,1749266950,13878.658104490001,50.15660382000351,53049.76228368001 2025-06-07,03:29:12.000,158,11088840,115125,0,1749266951,13878.644631869996,50.198898599999666,53049.75529656 2025-06-07,03:29:13.000,158,11088781,115125,0,1749266952,13878.610950319991,50.212996859998384,53049.73433520001 2025-06-07,03:29:14.000,158,11088793,114845,0,1749266953,13878.55705984,50.22004598999774,53049.6993996 2025-06-07,03:29:15.000,158,11088762,115165,0,1749266954,13878.570532459991,50.255291640001815,53049.70638672 2025-06-07,03:29:16.000,158,11088760,114965,0,1749266955,13878.678313420001,50.304635550004605,53049.692412480006 2025-06-07,03:29:17.000,158,11088818,114885,0,1749266956,13878.51664198,50.255291640001815,53049.70638672 2025-06-07,03:29:18.000,158,11088838,115005,0,1749266957,13878.462751499996,50.262340770001174,53049.720360960004 2025-06-07,03:29:19.000,158,11088788,114805,0,1749266958,13878.47622412,50.26938990000053,53049.6993996 2025-06-07,03:29:20.000,158,11088831,115045,0,1749266959,13878.44927887999,50.2411933800031,53049.71337384001 2025-06-07,03:29:21.000,158,11088800,114805,0,1749266960,13878.442542569996,50.262340770001174,53049.71337384001 2025-06-07,03:29:22.000,158,11088809,114765,0,1749266961,13878.44927887999,50.212996859998384,53049.692412480006 2025-06-07,03:29:23.000,158,11088786,115125,0,1749266962,13878.40886101999,50.205947729999025,53049.68542536001 2025-06-07,03:29:24.000,158,11088755,115205,0,1749266963,13878.35497054,50.205947729999025,53049.65048976 2025-06-07,03:29:25.000,158,11088803,114765,0,1749266964,13878.30781636999,50.22004598999774,53049.61555416001 2025-06-07,03:29:26.000,158,11088780,114885,0,1749266965,13878.29434375,50.212996859998384,53049.6295284 2025-06-07,03:29:27.000,158,11088784,115365,0,1749266966,13878.22698064999,50.205947729999025,53049.5596572 2025-06-07,03:29:28.000,158,11088814,114845,0,1749266967,13878.20677171999,50.22004598999774,53049.56664432001 2025-06-07,03:29:29.000,158,11088818,115125,0,1749266968,13878.200035409995,50.23414425000374,53049.56664432001 2025-06-07,03:29:30.000,158,11088798,115005,0,1749266969,13878.08551813999,50.22709512000438,53049.5596572 2025-06-07,03:29:31.000,158,11088818,114845,0,1749266970,13878.10572706999,50.255291640001815,53049.56664432001 2025-06-07,03:29:32.000,158,11088811,114845,0,1749266971,13878.098990759994,50.2411933800031,53049.59459280001 2025-06-07,03:29:33.000,158,11088773,114925,0,1749266972,13878.031627659999,50.23414425000374,53049.56664432001 2025-06-07,03:29:34.000,158,11088781,114845,0,1749266973,13878.024891349989,50.212996859998384,53049.524721600006 2025-06-07,03:29:35.000,158,11088772,114885,0,1749266974,13877.991209799999,50.17775121000159,53049.503760240004 2025-06-07,03:29:36.000,158,11088838,114965,0,1749266975,13878.004682419989,50.212996859998384,53049.53170872 2025-06-07,03:29:37.000,158,11088825,115045,0,1749266976,13877.997946109994,50.205947729999025,53049.503760240004 2025-06-07,03:29:48.000,158,11088770,114805,0,1749266987,13877.950791939998,50.198898599999666,53049.384979200004 2025-06-07,03:29:49.000,158,11088819,114965,0,1749266988,13877.937319319994,50.205947729999025,53049.37799208001 2025-06-07,03:29:50.000,158,11088803,114565,0,1749266989,13877.869956219998,50.198898599999666,53049.384979200004 2025-06-07,03:29:51.000,158,11088826,114845,0,1749266990,13877.937319319994,50.212996859998384,53049.30812088001 2025-06-07,03:29:52.000,158,11088768,114925,0,1749266991,13877.863219909988,50.19184947000031,53049.30812088001 2025-06-07,03:29:53.000,158,11088829,114725,0,1749266992,13877.890165149998,50.248242510002456,53049.32209512 2025-06-07,03:29:54.000,158,11088783,115045,0,1749266993,13877.917110389993,50.212996859998384,53049.32209512 2025-06-07,03:29:55.000,158,11088837,115085,0,1749266994,13877.910374079998,50.22709512000438,53049.25921104001 2025-06-07,03:29:56.000,158,11088859,114765,0,1749266995,13877.964264559989,50.22004598999774,53049.287159520005 2025-06-07,03:29:57.000,158,11088864,114805,0,1749266996,13877.997946109994,50.262340770001174,53049.26619816 2025-06-07,03:29:58.000,158,11088823,115045,0,1749266997,13877.984473489989,50.248242510002456,53049.27318528 2025-06-07,03:29:59.000,158,11088854,115085,0,1749266998,13878.024891349989,50.26938990000053,53049.26619816 2025-06-07,03:30:00.000,158,11088822,114765,0,1749266999,13878.04510027999,50.248242510002456,53049.26619816 2025-06-07,03:30:01.000,158,11088782,115005,0,1749267000,13878.12593599999,50.26938990000053,53049.30812088001 2025-06-07,03:30:02.000,158,11088761,115045,0,1749267001,13878.11246338,50.29758641999797,53049.25222392 2025-06-07,03:30:03.000,158,11088815,115205,0,1749267002,13878.12593599999,50.31873381000332,53049.2452368 2025-06-07,03:30:04.000,158,11088834,115005,0,1749267003,13878.16635385999,50.29758641999797,53049.23126256001 2025-06-07,03:30:05.000,158,11088795,114885,0,1749267004,13878.16635385999,50.26938990000053,53049.238249680006 2025-06-07,03:30:06.000,158,11088757,115125,0,1749267005,13878.20677171999,50.26938990000053,53049.22427544 2025-06-07,03:30:07.000,158,11088801,115245,0,1749267006,13878.20677171999,50.23414425000374,53049.22427544 2025-06-07,03:30:08.000,158,11088805,114925,0,1749267007,13878.17309017,50.262340770001174,53049.21030120001 2025-06-07,03:30:09.000,158,11088809,115045,0,1749267008,13878.179826479995,50.248242510002456,53049.20331408 2025-06-07,03:30:10.000,158,11088826,114845,0,1749267009,13878.179826479995,50.2411933800031,53049.217288320004 2025-06-07,03:30:11.000,158,11088816,115005,0,1749267010,13878.18656278999,50.26938990000053,53049.238249680006 2025-06-07,03:30:12.000,158,11088810,114925,0,1749267011,13878.220244339995,50.262340770001174,53049.20331408 2025-06-07,03:30:13.000,158,11088847,115005,0,1749267012,13878.220244339995,50.32578294000268,53049.16139136001 2025-06-07,03:30:14.000,158,11088796,114885,0,1749267013,13878.280871129995,50.29758641999797,53049.23126256001 2025-06-07,03:30:15.000,158,11088818,114965,0,1749267014,13878.23371696,50.31873381000332,53049.22427544 2025-06-07,03:30:16.000,158,11088819,114965,0,1749267015,13878.280871129995,50.311684680003964,53049.1753656 2025-06-07,03:30:17.000,158,11088855,115045,0,1749267016,13878.32802529999,50.34693033000076,53049.23126256001 2025-06-07,03:30:18.000,158,11088774,115045,0,1749267017,13878.321288989995,50.34693033000076,53049.21030120001 2025-06-07,03:30:19.000,158,11088759,114885,0,1749267018,13878.361706849995,50.375126849998196,53049.18235272001 2025-06-07,03:30:20.000,158,11088745,115005,0,1749267019,13878.402124709995,50.38922511000419,53049.2452368 2025-06-07,03:30:21.000,158,11088765,115205,0,1749267020,13878.402124709995,50.438569019999704,53049.21030120001 2025-06-07,03:30:22.000,158,11088832,115045,0,1749267021,13878.3953884,50.39627424000355,53049.168378480004 2025-06-07,03:30:23.000,158,11088782,114885,0,1749267022,13878.40886101999,50.424470760000986,53049.18235272001 2025-06-07,03:30:24.000,158,11088827,115005,0,1749267023,13878.442542569996,50.45971640999778,53049.189339840006 2025-06-07,03:30:25.000,158,11088783,115085,0,1749267024,13878.402124709995,50.45266727999842,53049.1753656 2025-06-07,03:30:26.000,158,11088772,114965,0,1749267025,13878.482960429996,50.44561814999906,53049.16139136001 2025-06-07,03:30:27.000,158,11088809,114885,0,1749267026,13878.482960429996,50.46676554000442,53049.168378480004 2025-06-07,03:30:28.000,158,11088770,114765,0,1749267027,13878.44927887999,50.49496206000185,53049.189339840006 2025-06-07,03:30:29.000,158,11088821,114965,0,1749267028,13878.48969673999,50.52315857999929,53049.15440424 2025-06-07,03:30:30.000,158,11088783,114925,0,1749267029,13878.51664198,50.551355100004,53049.19632696 2025-06-07,03:30:31.000,158,11088820,114885,0,1749267030,13878.523378289996,50.55840423000336,53049.21030120001 2025-06-07,03:30:32.000,158,11088801,115125,0,1749267031,13878.523378289996,50.57250249000208,53049.15440424 2025-06-07,03:30:33.000,158,11088775,115045,0,1749267032,13878.503169359996,50.56545336000272,53049.168378480004 2025-06-07,03:30:34.000,158,11088764,115165,0,1749267033,13878.53685091,50.53725683999801,53049.13344288 2025-06-07,03:30:35.000,158,11088805,114805,0,1749267034,13878.51664198,50.52315857999929,53049.119468640005 2025-06-07,03:30:36.000,158,11088831,114765,0,1749267035,13878.530114599991,50.57250249000208,53049.13344288 2025-06-07,03:30:37.000,158,11088803,115005,0,1749267036,13878.570532459991,50.53725683999801,53049.14043000001 2025-06-07,03:30:38.000,158,11088811,114765,0,1749267037,13878.637895560001,50.53725683999801,53049.14741712 2025-06-07,03:30:39.000,158,11088833,114805,0,1749267038,13878.631159249991,50.57250249000208,53049.14043000001 2025-06-07,03:30:40.000,158,11088849,114965,0,1749267039,13878.658104490001,50.55840423000336,53049.13344288 2025-06-07,03:30:41.000,158,11088804,114925,0,1749267040,13878.691786039992,50.57250249000208,53049.19632696 2025-06-07,03:30:42.000,158,11088817,115045,0,1749267041,13878.711994969992,50.600699009999516,53049.217288320004 2025-06-07,03:30:43.000,158,11088769,115045,0,1749267042,13878.711994969992,50.5866007500008,53049.189339840006 2025-06-07,03:30:44.000,158,11088853,114725,0,1749267043,13878.732203899992,50.62889553000423,53049.189339840006 2025-06-07,03:30:45.000,158,11088837,115005,0,1749267044,13878.759149140002,50.664141180001025,53049.1753656 2025-06-07,03:30:46.000,158,11088852,114965,0,1749267045,13878.779358070002,50.706435960004455,53049.189339840006 2025-06-07,03:30:47.000,158,11088801,114885,0,1749267046,13878.779358070002,50.74873074000061,53049.23126256001 2025-06-07,03:30:48.000,158,11088816,114885,0,1749267047,13878.799567000002,50.74168161000125,53049.16139136001 2025-06-07,03:30:49.000,158,11088833,114925,0,1749267048,13878.799567000002,50.79102552000404,53049.18235272001 2025-06-07,03:30:50.000,158,11088814,115045,0,1749267049,13878.772621759992,50.78397639000468,53049.217288320004 2025-06-07,03:30:51.000,158,11088815,114765,0,1749267050,13878.772621759992,50.87561508000363,53049.14043000001 2025-06-07,03:30:52.000,158,11088756,114965,0,1749267051,13878.738940210002,50.882664210002986,53049.1753656 2025-06-07,03:30:53.000,158,11088815,114925,0,1749267052,13878.705258659997,50.85446768999827,53049.13344288 2025-06-07,03:30:54.000,158,11088777,115045,0,1749267053,13878.671577109992,50.86856595000427,53049.08453304 2025-06-07,03:30:55.000,158,11088801,114885,0,1749267054,13878.685049729997,50.896762470001704,53049.09152016001 2025-06-07,03:30:56.000,158,11088782,114925,0,1749267055,13878.711994969992,50.91790985999978,53049.13344288 2025-06-07,03:30:57.000,158,11088831,114805,0,1749267056,13878.738940210002,50.9320081199985,53049.13344288 2025-06-07,03:30:58.000,158,11088794,115085,0,1749267057,13878.732203899992,50.946106380004494,53049.119468640005 2025-06-07,03:30:59.000,158,11088759,114885,0,1749267058,13878.759149140002,50.99545029000001,53049.08453304 2025-06-07,03:31:00.000,158,11088785,115005,0,1749267059,13878.765885449997,51.00249941999937,53049.09152016001 2025-06-07,03:31:01.000,158,11088804,115045,0,1749267060,13878.853457479992,51.065941590000875,53049.119468640005 2025-06-07,03:31:02.000,158,11088754,114765,0,1749267061,13878.813039619992,51.0447942000028,53049.12645576 2025-06-07,03:31:03.000,158,11088809,115005,0,1749267062,13878.833248549992,51.05184333000216,53049.09850728 2025-06-07,03:31:04.000,158,11088840,114925,0,1749267063,13878.792830689992,51.065941590000875,53049.11248152001 2025-06-07,03:31:05.000,158,11088815,115045,0,1749267064,13878.792830689992,51.058892460001516,53049.119468640005 2025-06-07,03:31:06.000,158,11088780,114965,0,1749267065,13878.826512239997,51.065941590000875,53049.07754592 2025-06-07,03:31:07.000,158,11088816,115045,0,1749267066,13878.813039619992,51.058892460001516,53049.119468640005 2025-06-07,03:31:08.000,158,11088834,114965,0,1749267067,13878.806303309997,51.10118723999767,53049.08453304 2025-06-07,03:31:09.000,158,11088797,115245,0,1749267068,13878.819775930002,51.072990720000234,53049.11248152001 2025-06-07,03:31:10.000,158,11088831,115005,0,1749267069,13878.786094379997,51.05184333000216,53049.11248152001 2025-06-07,03:31:11.000,158,11088821,114885,0,1749267070,13878.759149140002,51.080039849999594,53049.09850728 2025-06-07,03:31:12.000,158,11088827,114965,0,1749267071,13878.752412829992,51.058892460001516,53049.07754592 2025-06-07,03:31:13.000,158,11088779,114965,0,1749267072,13878.738940210002,51.065941590000875,53049.070558800006 2025-06-07,03:31:14.000,158,11088783,115245,0,1749267073,13878.705258659997,51.065941590000875,53049.05658456 2025-06-07,03:31:15.000,158,11088758,114765,0,1749267074,13878.698522350001,51.080039849999594,53049.09850728 2025-06-07,03:31:16.000,158,11088788,114925,0,1749267075,13878.644631869996,51.03069594000408,53049.11248152001 2025-06-07,03:31:17.000,158,11088832,114885,0,1749267076,13878.563796149996,51.0447942000028,53049.07754592 2025-06-07,03:31:18.000,158,11088863,115365,0,1749267077,13878.509905669991,51.065941590000875,53049.07754592 2025-06-07,03:31:19.000,158,11088843,114885,0,1749267078,13878.44927887999,51.03774507000344,53049.09152016001 2025-06-07,03:31:20.000,158,11088842,114885,0,1749267079,13878.44927887999,51.016597679998085,53049.049597440004 2025-06-07,03:31:21.000,158,11088843,115085,0,1749267080,13878.43580626,51.03774507000344,53049.0356232 2025-06-07,03:31:22.000,158,11088846,114725,0,1749267081,13878.381915779995,51.05184333000216,53049.07754592 2025-06-07,03:31:23.000,158,11088743,115005,0,1749267082,13878.361706849995,51.009548549998726,53049.04261032001 2025-06-07,03:31:24.000,158,11088849,115085,0,1749267083,13878.37517947,50.98840116000065,53049.02863608 2025-06-07,03:31:25.000,158,11088851,115045,0,1749267084,13878.301080059995,51.02364681000472,53049.02863608 2025-06-07,03:31:26.000,158,11088821,115005,0,1749267085,13878.28760743999,50.96725377000257,53049.000687600004 2025-06-07,03:31:27.000,158,11088768,114725,0,1749267086,13878.260662199995,50.96725377000257,53048.94479064001 2025-06-07,03:31:28.000,158,11088768,115005,0,1749267087,13878.240453269995,50.93905724999786,53048.95876488 2025-06-07,03:31:29.000,158,11088835,114925,0,1749267088,13878.23371696,50.91086073000042,53048.951777760005 2025-06-07,03:31:30.000,158,11088794,114845,0,1749267089,13878.22698064999,50.882664210002986,53048.951777760005 2025-06-07,03:31:31.000,158,11088821,114605,0,1749267090,13878.200035409995,50.896762470001704,53049.000687600004 2025-06-07,03:31:32.000,158,11088782,114765,0,1749267091,13878.139408619994,50.85446768999827,53048.94479064001 2025-06-07,03:31:33.000,158,11088772,115045,0,1749267092,13878.15288124,50.847418559998914,53048.965752 2025-06-07,03:31:34.000,158,11088786,115005,0,1749267093,13878.159617549994,50.847418559998914,53048.951777760005 2025-06-07,03:31:35.000,158,11088767,114725,0,1749267094,13878.10572706999,50.85446768999827,53048.98671336 2025-06-07,03:31:36.000,158,11088840,115125,0,1749267095,13878.10572706999,50.86151682000491,53049.00767472 2025-06-07,03:31:37.000,158,11088834,115045,0,1749267096,13878.051836589999,50.91790985999978,53048.9308164 2025-06-07,03:31:38.000,158,11088804,115085,0,1749267097,13878.058572899994,50.96020464000321,53048.94479064001 2025-06-07,03:31:39.000,158,11088750,115045,0,1749267098,13878.078781829994,51.00249941999937,53048.902867920006 2025-06-07,03:31:40.000,158,11088793,114965,0,1749267099,13878.024891349989,50.99545029000001,53048.902867920006 2025-06-07,03:31:41.000,158,11088860,114765,0,1749267100,13878.058572899994,50.99545029000001,53048.902867920006 2025-06-07,03:31:42.000,158,11088755,115125,0,1749267101,13878.06530920999,51.00249941999937,53048.88889368 2025-06-07,03:31:43.000,158,11088842,114805,0,1749267102,13878.072045519999,51.03069594000408,53048.95876488 2025-06-07,03:31:44.000,158,11088777,115005,0,1749267103,13878.08551813999,50.98840116000065,53048.91684216 2025-06-07,03:31:45.000,158,11088781,114965,0,1749267104,13878.078781829994,51.03069594000408,53048.8609452 2025-06-07,03:31:46.000,158,11088818,114765,0,1749267105,13878.10572706999,51.05184333000216,53048.88889368 2025-06-07,03:31:47.000,158,11088840,114925,0,1749267106,13878.031627659999,51.058892460001516,53048.92382928001 2025-06-07,03:31:48.000,158,11088833,114885,0,1749267107,13878.031627659999,51.065941590000875,53048.86793232 2025-06-07,03:31:49.000,158,11088837,114845,0,1749267108,13878.038363969994,51.03069594000408,53048.881906560004 2025-06-07,03:31:50.000,158,11088780,115085,0,1749267109,13878.018155039994,51.03774507000344,53048.853958080006 2025-06-07,03:31:51.000,158,11088881,114925,0,1749267110,13878.031627659999,51.03069594000408,53048.88889368 2025-06-07,03:31:52.000,158,11088775,114885,0,1749267111,13878.04510027999,51.00249941999937,53048.832996720004 2025-06-07,03:31:53.000,158,11088782,114805,0,1749267112,13878.078781829994,51.016597679998085,53048.8609452 2025-06-07,03:31:54.000,158,11088789,114885,0,1749267113,13878.078781829994,50.99545029000001,53048.84697096001 2025-06-07,03:31:55.000,158,11088806,114965,0,1749267114,13878.139408619994,51.00249941999937,53048.81902248 2025-06-07,03:31:56.000,158,11088856,114885,0,1749267115,13878.15288124,51.016597679998085,53048.81203536 2025-06-07,03:31:57.000,158,11088829,114805,0,1749267116,13878.179826479995,51.0447942000028,53048.853958080006 2025-06-07,03:31:58.000,158,11088807,114725,0,1749267117,13878.139408619994,51.03774507000344,53048.84697096001 2025-06-07,03:31:59.000,158,11088804,115085,0,1749267118,13878.200035409995,50.99545029000001,53048.82600960001 2025-06-07,03:32:00.000,158,11088771,115045,0,1749267119,13878.220244339995,51.009548549998726,53048.77709976001 2025-06-07,03:32:01.000,158,11088772,114845,0,1749267120,13878.24718957999,50.99545029000001,53048.84697096001 2025-06-07,03:32:02.000,158,11088778,114885,0,1749267121,13878.26739850999,51.016597679998085,53048.80504824001 2025-06-07,03:32:03.000,158,11088880,114965,0,1749267122,13878.29434375,51.0447942000028,53048.832996720004 2025-06-07,03:32:04.000,158,11088837,115085,0,1749267123,13878.31455268,51.065941590000875,53048.81203536 2025-06-07,03:32:05.000,158,11088778,115045,0,1749267124,13878.30781636999,51.05184333000216,53048.853958080006 2025-06-07,03:32:06.000,158,11088783,115045,0,1749267125,13878.260662199995,51.03069594000408,53048.79806112 2025-06-07,03:32:07.000,158,11088795,114885,0,1749267126,13878.24718957999,51.02364681000472,53048.81902248 2025-06-07,03:32:08.000,158,11088755,114925,0,1749267127,13878.25392589,51.058892460001516,53048.832996720004 2025-06-07,03:32:09.000,158,11088776,114885,0,1749267128,13878.28760743999,51.00249941999937,53048.82600960001 2025-06-07,03:32:10.000,158,11088822,115165,0,1749267129,13878.260662199995,51.080039849999594,53048.87491944001 2025-06-07,03:32:11.000,158,11088770,114965,0,1749267130,13878.341497919995,51.058892460001516,53048.86793232 2025-06-07,03:32:12.000,158,11088832,114885,0,1749267131,13878.35497054,51.03774507000344,53048.853958080006 2025-06-07,03:32:13.000,158,11088778,114685,0,1749267132,13878.36844315999,51.00249941999937,53048.784086880005 2025-06-07,03:32:14.000,158,11088811,114845,0,1749267133,13878.37517947,51.065941590000875,53048.83998384 2025-06-07,03:32:15.000,158,11088826,114805,0,1749267134,13878.47622412,51.058892460001516,53048.81902248 2025-06-07,03:32:16.000,158,11088819,114845,0,1749267135,13878.47622412,51.05184333000216,53048.832996720004 2025-06-07,03:32:17.000,158,11088802,115005,0,1749267136,13878.55705984,51.108236370004306,53048.84697096001 2025-06-07,03:32:18.000,158,11088795,115045,0,1749267137,13878.55705984,51.09413810999831,53048.84697096001 2025-06-07,03:32:19.000,158,11088793,114925,0,1749267138,13878.617686630001,51.10118723999767,53048.81203536 2025-06-07,03:32:20.000,158,11088808,115005,0,1749267139,13878.624422939996,51.17167853999854,53048.83998384 2025-06-07,03:32:21.000,158,11088786,114765,0,1749267140,13878.644631869996,51.22102245000133,53048.81203536 2025-06-07,03:32:22.000,158,11088778,114965,0,1749267141,13878.691786039992,51.242169839999406,53048.832996720004 2025-06-07,03:32:23.000,158,11088828,114605,0,1749267142,13878.745676519997,51.242169839999406,53048.90985504 2025-06-07,03:32:24.000,158,11088784,114965,0,1749267143,13878.792830689992,51.28446462000284,53048.87491944001 2025-06-07,03:32:25.000,158,11088792,114925,0,1749267144,13878.786094379997,51.26331723000476,53048.82600960001 2025-06-07,03:32:26.000,158,11088753,114845,0,1749267145,13878.765885449997,51.242169839999406,53048.8609452 2025-06-07,03:32:27.000,158,11088852,114805,0,1749267146,13878.826512239997,51.27036636000412,53048.86793232 2025-06-07,03:32:28.000,158,11088765,114925,0,1749267147,13878.826512239997,51.27036636000412,53048.86793232 2025-06-07,03:32:29.000,158,11088762,114845,0,1749267148,13878.839984860002,51.26331723000476,53048.81203536 2025-06-07,03:32:30.000,158,11088840,115005,0,1749267149,13878.860193790002,51.27036636000412,53048.81203536 2025-06-07,03:32:31.000,158,11088839,114885,0,1749267150,13878.900611650002,51.26331723000476,53048.8609452 2025-06-07,03:32:32.000,158,11088778,114965,0,1749267151,13878.893875339993,51.22102245000133,53048.84697096001 2025-06-07,03:32:33.000,158,11088832,114885,0,1749267152,13878.941029510002,51.23512071000005,53048.92382928001 2025-06-07,03:32:34.000,158,11088848,114925,0,1749267153,13878.941029510002,51.18577680000453,53048.8609452 2025-06-07,03:32:35.000,158,11088852,114965,0,1749267154,13878.947765819998,51.17167853999854,53048.86793232 2025-06-07,03:32:36.000,158,11088797,114885,0,1749267155,13878.934293199993,51.16462940999918,53048.91684216 2025-06-07,03:32:37.000,158,11088798,114925,0,1749267156,13878.920820580002,51.21397332000197,53048.89588080001 2025-06-07,03:32:38.000,158,11088854,114925,0,1749267157,13878.907347959997,51.19282593000389,53048.89588080001 2025-06-07,03:32:39.000,158,11088806,115005,0,1749267158,13878.927556889998,51.22102245000133,53048.902867920006 2025-06-07,03:32:40.000,158,11088783,114805,0,1749267159,13878.900611650002,51.18577680000453,53048.881906560004 2025-06-07,03:32:41.000,158,11088803,115085,0,1749267160,13878.934293199993,51.15758027999982,53048.88889368 2025-06-07,03:32:42.000,158,11088776,114685,0,1749267161,13878.860193790002,51.15758027999982,53048.86793232 2025-06-07,03:32:43.000,158,11088834,115045,0,1749267162,13878.866930099997,51.17167853999854,53048.8609452 2025-06-07,03:32:44.000,158,11088807,114925,0,1749267163,13878.806303309997,51.18577680000453,53048.832996720004 2025-06-07,03:32:45.000,158,11088813,114605,0,1749267164,13878.772621759992,51.15758027999982,53048.86793232 2025-06-07,03:32:46.000,158,11088807,114925,0,1749267165,13878.813039619992,51.17167853999854,53048.881906560004 2025-06-07,03:32:47.000,158,11088817,114885,0,1749267166,13878.779358070002,51.16462940999918,53048.853958080006 2025-06-07,03:32:48.000,158,11088795,114885,0,1749267167,13878.813039619992,51.18577680000453,53048.832996720004 2025-06-07,03:32:49.000,158,11088811,114805,0,1749267168,13878.799567000002,51.12938376000238,53048.853958080006 2025-06-07,03:32:50.000,158,11088853,114725,0,1749267169,13878.772621759992,51.15053115000046,53048.82600960001 2025-06-07,03:32:51.000,158,11088802,114805,0,1749267170,13878.806303309997,51.17167853999854,53048.87491944001 2025-06-07,03:32:52.000,158,11088802,114965,0,1749267171,13878.806303309997,51.12938376000238,53048.832996720004 2025-06-07,03:32:53.000,158,11088846,114805,0,1749267172,13878.819775930002,51.16462940999918,53048.784086880005 2025-06-07,03:32:54.000,158,11088813,114885,0,1749267173,13878.792830689992,51.16462940999918,53048.77709976001 2025-06-07,03:32:55.000,158,11088834,114965,0,1749267174,13878.819775930002,51.17167853999854,53048.74915128 2025-06-07,03:32:56.000,158,11088798,115045,0,1749267175,13878.779358070002,51.15758027999982,53048.80504824001 2025-06-07,03:32:57.000,158,11088862,114885,0,1749267176,13878.786094379997,51.1434820200011,53048.81902248 2025-06-07,03:32:58.000,158,11088841,115045,0,1749267177,13878.806303309997,51.13643289000174,53048.791074 2025-06-07,03:32:59.000,158,11088810,114925,0,1749267178,13878.792830689992,51.15053115000046,53048.77709976001 2025-06-07,03:33:00.000,158,11088837,114845,0,1749267179,13878.792830689992,51.17167853999854,53048.80504824001 2025-06-07,03:33:01.000,158,11088847,114525,0,1749267180,13878.759149140002,51.16462940999918,53048.791074 2025-06-07,03:33:02.000,158,11088831,114925,0,1749267181,13878.772621759992,51.1434820200011,53048.81902248 2025-06-07,03:33:03.000,158,11088842,114685,0,1749267182,13878.772621759992,51.12938376000238,53048.76312552 2025-06-07,03:33:04.000,158,11088850,114965,0,1749267183,13878.752412829992,51.115285500003665,53048.81902248 2025-06-07,03:33:05.000,158,11088769,114925,0,1749267184,13878.799567000002,51.13643289000174,53048.77011264 2025-06-07,03:33:06.000,158,11088792,114885,0,1749267185,13878.718731280002,51.108236370004306,53048.83998384 2025-06-07,03:33:07.000,158,11088809,115085,0,1749267186,13878.725467589997,51.080039849999594,53048.784086880005 2025-06-07,03:33:08.000,158,11088839,114765,0,1749267187,13878.725467589997,51.08708897999895,53048.81902248 2025-06-07,03:33:09.000,158,11088831,114845,0,1749267188,13878.718731280002,51.072990720000234,53048.83998384 2025-06-07,03:33:10.000,158,11088847,114805,0,1749267189,13878.691786039992,51.065941590000875,53048.77011264 2025-06-07,03:33:11.000,158,11088799,114725,0,1749267190,13878.698522350001,51.0447942000028,53048.784086880005 2025-06-07,03:33:12.000,158,11088783,114845,0,1749267191,13878.718731280002,51.09413810999831,53048.76312552 2025-06-07,03:33:13.000,158,11088790,114805,0,1749267192,13878.671577109992,51.05184333000216,53048.79806112 2025-06-07,03:33:14.000,158,11088780,114885,0,1749267193,13878.651368179992,51.072990720000234,53048.81203536 2025-06-07,03:33:15.000,158,11088796,114685,0,1749267194,13878.678313420001,51.00249941999937,53048.87491944001 2025-06-07,03:33:16.000,158,11088739,114685,0,1749267195,13878.637895560001,51.03069594000408,53048.714215680004 2025-06-07,03:33:17.000,158,11088831,114965,0,1749267196,13878.658104490001,50.99545029000001,53048.70722856001 2025-06-07,03:33:18.000,158,11088822,115045,0,1749267197,13878.617686630001,50.99545029000001,53048.74216416 2025-06-07,03:33:19.000,158,11088795,114885,0,1749267198,13878.617686630001,50.98135203000129,53048.70722856001 2025-06-07,03:33:20.000,158,11088803,114965,0,1749267199,13878.651368179992,50.96725377000257,53048.77709976001 2025-06-07,03:33:21.000,158,11088795,114965,0,1749267200,13878.664840799996,50.96020464000321,53048.75613840001 2025-06-07,03:33:22.000,158,11088795,114885,0,1749267201,13878.604214009996,50.97430290000193,53048.714215680004 2025-06-07,03:33:23.000,158,11088787,114845,0,1749267202,13878.590741389991,50.896762470001704,53048.735177040006 2025-06-07,03:33:24.000,158,11088786,114685,0,1749267203,13878.610950319991,50.86856595000427,53048.791074 2025-06-07,03:33:25.000,158,11088807,114925,0,1749267204,13878.53685091,50.86856595000427,53048.686267200006 2025-06-07,03:33:26.000,158,11088813,115005,0,1749267205,13878.53685091,50.85446768999827,53048.735177040006 2025-06-07,03:33:27.000,158,11088874,115005,0,1749267206,13878.55705984,50.86151682000491,53048.7212028 2025-06-07,03:33:28.000,158,11088816,115045,0,1749267207,13878.55705984,50.86856595000427,53048.74915128 2025-06-07,03:33:29.000,158,11088832,114845,0,1749267208,13878.590741389991,50.82627117000084,53048.77011264 2025-06-07,03:33:30.000,158,11088832,115125,0,1749267209,13878.563796149996,50.840369429999555,53048.7212028 2025-06-07,03:33:31.000,158,11088770,114965,0,1749267210,13878.597477700001,50.76987812999869,53048.7212028 2025-06-07,03:33:32.000,158,11088770,114765,0,1749267211,13878.563796149996,50.7980746500034,53048.69325432 2025-06-07,03:33:33.000,158,11088798,114765,0,1749267212,13878.590741389991,50.77692725999805,53048.76312552 2025-06-07,03:33:34.000,158,11088781,114925,0,1749267213,13878.597477700001,50.74168161000125,53048.686267200006 2025-06-07,03:33:35.000,158,11088778,114725,0,1749267214,13878.678313420001,50.73463248000189,53048.65831872001 2025-06-07,03:33:36.000,158,11088767,115045,0,1749267215,13878.658104490001,50.73463248000189,53048.70024144 2025-06-07,03:33:37.000,158,11088785,114885,0,1749267216,13878.792830689992,50.77692725999805,53048.665305840004 2025-06-07,03:33:38.000,158,11088831,114685,0,1749267217,13878.765885449997,50.74873074000061,53048.714215680004 2025-06-07,03:33:39.000,158,11088819,115045,0,1749267218,13878.752412829992,50.72758335000253,53048.64434448 2025-06-07,03:33:40.000,158,11088853,115085,0,1749267219,13878.792830689992,50.73463248000189,53048.63735736001 2025-06-07,03:33:41.000,158,11088771,115045,0,1749267220,13878.779358070002,50.76987812999869,53048.665305840004 2025-06-07,03:33:42.000,158,11088820,114685,0,1749267221,13878.772621759992,50.77692725999805,53048.65831872001 2025-06-07,03:33:43.000,158,11088782,115205,0,1749267222,13878.779358070002,50.73463248000189,53048.63037024 2025-06-07,03:33:44.000,158,11088813,115045,0,1749267223,13878.792830689992,50.76987812999869,53048.70722856001 2025-06-07,03:33:45.000,158,11088799,115045,0,1749267224,13878.839984860002,50.81217291000212,53048.60940888001 2025-06-07,03:33:46.000,158,11088794,114845,0,1749267225,13878.813039619992,50.80512378000276,53048.616396000005 2025-06-07,03:33:47.000,158,11088788,114845,0,1749267226,13878.833248549992,50.81217291000212,53048.65831872001 2025-06-07,03:33:48.000,158,11088772,114885,0,1749267227,13878.799567000002,50.81922204000148,53048.63735736001 2025-06-07,03:33:49.000,158,11088794,114965,0,1749267228,13878.833248549992,50.833320300000196,53048.64434448 2025-06-07,03:33:50.000,158,11088772,114765,0,1749267229,13878.786094379997,50.82627117000084,53048.67928008001 2025-06-07,03:33:51.000,158,11088792,114885,0,1749267230,13878.786094379997,50.81217291000212,53048.60242176 2025-06-07,03:33:52.000,158,11088825,114925,0,1749267231,13878.813039619992,50.7980746500034,53048.6513316 2025-06-07,03:33:53.000,158,11088824,115205,0,1749267232,13878.752412829992,50.81922204000148,53048.67928008001 2025-06-07,03:33:54.000,158,11088843,115045,0,1749267233,13878.745676519997,50.81922204000148,53048.65831872001 2025-06-07,03:33:55.000,158,11088810,115045,0,1749267234,13878.759149140002,50.78397639000468,53048.686267200006 2025-06-07,03:33:56.000,158,11088805,114965,0,1749267235,13878.765885449997,50.78397639000468,53048.69325432 2025-06-07,03:33:57.000,158,11088774,115245,0,1749267236,13878.732203899992,50.81922204000148,53048.69325432 2025-06-07,03:33:58.000,158,11088809,114925,0,1749267237,13878.745676519997,50.76282899999933,53048.665305840004 2025-06-07,03:33:59.000,158,11088769,115045,0,1749267238,13878.738940210002,50.76987812999869,53048.60242176 2025-06-07,03:34:00.000,158,11088841,114845,0,1749267239,13878.718731280002,50.74168161000125,53048.616396000005 2025-06-07,03:34:01.000,158,11088837,114965,0,1749267240,13878.664840799996,50.720534220003174,53048.58844752001 2025-06-07,03:34:02.000,158,11088851,115045,0,1749267241,13878.691786039992,50.69938682999782,53048.63735736001 2025-06-07,03:34:03.000,158,11088798,114765,0,1749267242,13878.685049729997,50.67823943999974,53048.64434448 2025-06-07,03:34:04.000,158,11088825,114925,0,1749267243,13878.604214009996,50.664141180001025,53048.63735736001 2025-06-07,03:34:05.000,158,11088839,114885,0,1749267244,13878.563796149996,50.671190310000384,53048.62338312 2025-06-07,03:34:06.000,158,11088781,115205,0,1749267245,13878.530114599991,50.650042920002306,53048.64434448 2025-06-07,03:34:07.000,158,11088783,115085,0,1749267246,13878.48969673999,50.62184640000487,53048.616396000005 2025-06-07,03:34:08.000,158,11088797,114885,0,1749267247,13878.422333639995,50.59364988000016,53048.62338312 2025-06-07,03:34:09.000,158,11088761,115125,0,1749267248,13878.40886101999,50.607748139998876,53048.63037024 2025-06-07,03:34:10.000,158,11088774,114645,0,1749267249,13878.381915779995,50.5866007500008,53048.60940888001 2025-06-07,03:34:11.000,158,11088809,114845,0,1749267250,13878.381915779995,50.62889553000423,53048.59543464 2025-06-07,03:34:12.000,158,11088820,114685,0,1749267251,13878.36844315999,50.57955162000144,53048.60242176 2025-06-07,03:34:13.000,158,11088792,114845,0,1749267252,13878.26739850999,50.57955162000144,53048.616396000005 2025-06-07,03:34:14.000,158,11088780,114845,0,1749267253,13878.27413482,50.56545336000272,53048.63735736001 2025-06-07,03:34:15.000,158,11088807,114805,0,1749267254,13878.22698064999,50.57250249000208,53048.567486160006 2025-06-07,03:34:16.000,158,11088825,115005,0,1749267255,13878.220244339995,50.551355100004,53048.59543464 2025-06-07,03:34:17.000,158,11088853,114885,0,1749267256,13878.200035409995,50.551355100004,53048.567486160006 2025-06-07,03:34:18.000,158,11088819,114805,0,1749267257,13878.18656278999,50.53020770999865,53048.5814604 2025-06-07,03:34:19.000,158,11088855,114965,0,1749267258,13878.1932991,50.50906032000057,53048.53255056 2025-06-07,03:34:20.000,158,11088803,114765,0,1749267259,13878.18656278999,50.51610944999993,53048.52556344 2025-06-07,03:34:21.000,158,11088766,114805,0,1749267260,13878.119199689994,50.50201119000121,53048.50460208 2025-06-07,03:34:22.000,158,11088778,114885,0,1749267261,13878.13267231,50.45266727999842,53048.42774376 2025-06-07,03:34:23.000,158,11088796,115085,0,1749267262,13878.159617549994,50.44561814999906,53048.44171800001 2025-06-07,03:34:24.000,158,11088799,114885,0,1749267263,13878.10572706999,50.46676554000442,53048.44171800001 2025-06-07,03:34:25.000,158,11088778,114845,0,1749267264,13878.092254449999,50.45971640999778,53048.45569224 2025-06-07,03:34:26.000,158,11088821,114725,0,1749267265,13878.08551813999,50.45971640999778,53048.45569224 2025-06-07,03:34:27.000,158,11088763,115045,0,1749267266,13878.031627659999,50.438569019999704,53048.4766536 2025-06-07,03:34:28.000,158,11088850,115005,0,1749267267,13877.984473489989,50.41037250000227,53048.51158920001 2025-06-07,03:34:29.000,158,11088810,114845,0,1749267268,13878.011418729999,50.424470760000986,53048.4766536 2025-06-07,03:34:30.000,158,11088764,114885,0,1749267269,13877.997946109994,50.38217598000483,53048.46267936 2025-06-07,03:34:31.000,158,11088799,114925,0,1749267270,13877.964264559989,50.35397946000012,53048.42774376 2025-06-07,03:34:32.000,158,11088753,114925,0,1749267271,13877.991209799999,50.34693033000076,53048.399795280005 2025-06-07,03:34:33.000,158,11088772,114725,0,1749267272,13877.971000869999,50.34693033000076,53048.4067824 2025-06-07,03:34:34.000,158,11088754,114965,0,1749267273,13877.937319319994,50.31873381000332,53048.329924080004 2025-06-07,03:34:35.000,158,11088828,114725,0,1749267274,13877.937319319994,50.304635550004605,53048.281014240005 2025-06-07,03:34:36.000,158,11088842,114965,0,1749267275,13877.957528249994,50.29758641999797,53048.31594984 2025-06-07,03:34:37.000,158,11088819,115045,0,1749267276,13877.923846699989,50.27643902999989,53048.329924080004 2025-06-07,03:34:38.000,158,11088830,114965,0,1749267277,13877.903637769989,50.2411933800031,53048.31594984 2025-06-07,03:34:39.000,158,11088792,115005,0,1749267278,13877.957528249994,50.29053728999861,53048.25306576001 2025-06-07,03:34:40.000,158,11088811,114925,0,1749267279,13877.977737179994,50.23414425000374,53048.281014240005 2025-06-07,03:34:41.000,158,11088832,114925,0,1749267280,13877.971000869999,50.255291640001815,53048.232104400005 2025-06-07,03:34:42.000,158,11088803,115125,0,1749267281,13877.957528249994,50.2411933800031,53048.25306576001 2025-06-07,03:34:43.000,158,11088833,115005,0,1749267282,13877.937319319994,50.19184947000031,53048.20415592001 2025-06-07,03:34:44.000,158,11088828,115005,0,1749267283,13877.977737179994,50.22709512000438,53048.23909152 2025-06-07,03:34:45.000,158,11088762,114685,0,1749267284,13877.923846699989,50.19184947000031,53048.23909152 2025-06-07,03:34:46.000,158,11088821,114965,0,1749267285,13877.937319319994,50.18480034000095,53048.23909152 2025-06-07,03:34:47.000,158,11088831,115045,0,1749267286,13877.917110389993,50.17775121000159,53048.22511728001 2025-06-07,03:34:48.000,158,11088822,114725,0,1749267287,13877.937319319994,50.18480034000095,53048.17620744001 2025-06-07,03:34:49.000,158,11088786,115005,0,1749267288,13877.977737179994,50.212996859998384,53048.21813016 2025-06-07,03:34:50.000,158,11088797,114765,0,1749267289,13877.977737179994,50.255291640001815,53048.22511728001 2025-06-07,03:34:51.000,158,11088795,115045,0,1749267290,13877.977737179994,50.29758641999797,53048.232104400005 2025-06-07,03:34:52.000,158,11088807,114885,0,1749267291,13878.024891349989,50.2411933800031,53048.22511728001 2025-06-07,03:34:53.000,158,11088784,115085,0,1749267292,13877.964264559989,50.28348815999925,53048.1971688 2025-06-07,03:34:54.000,158,11088847,114925,0,1749267293,13877.991209799999,50.28348815999925,53048.23909152 2025-06-07,03:34:55.000,158,11088805,114885,0,1749267294,13877.991209799999,50.304635550004605,53048.183194560006 2025-06-07,03:34:56.000,158,11088834,114685,0,1749267295,13878.011418729999,50.28348815999925,53048.16922032 2025-06-07,03:34:57.000,158,11088866,114805,0,1749267296,13877.984473489989,50.33283207000204,53048.1272976 2025-06-07,03:34:58.000,158,11088817,114765,0,1749267297,13878.004682419989,50.29758641999797,53048.17620744001 2025-06-07,03:34:59.000,158,11088858,114965,0,1749267298,13878.004682419989,50.26938990000053,53048.1272976 2025-06-07,03:35:00.000,158,11088864,114885,0,1749267299,13877.957528249994,50.28348815999925,53048.14127184 2025-06-07,03:35:01.000,158,11088880,114925,0,1749267300,13877.930583009998,50.27643902999989,53048.12031048 2025-06-07,03:35:02.000,158,11088887,114805,0,1749267301,13877.950791939998,50.304635550004605,53048.12031048 2025-06-07,03:35:03.000,158,11088831,115125,0,1749267302,13877.950791939998,50.29758641999797,53048.1272976 2025-06-07,03:35:04.000,158,11088783,115045,0,1749267303,13877.944055629989,50.26938990000053,53048.064413520005 2025-06-07,03:35:05.000,158,11088819,115005,0,1749267304,13877.957528249994,50.23414425000374,53048.092362 2025-06-07,03:35:06.000,158,11088810,114925,0,1749267305,13877.903637769989,50.26938990000053,53048.092362 2025-06-07,03:35:07.000,158,11088802,114765,0,1749267306,13877.883428839988,50.27643902999989,53048.10633624001 2025-06-07,03:35:08.000,158,11088780,114845,0,1749267307,13877.937319319994,50.26938990000053,53048.092362 2025-06-07,03:35:09.000,158,11088862,115045,0,1749267308,13877.849747289998,50.255291640001815,53048.09934912 2025-06-07,03:35:10.000,158,11088788,114725,0,1749267309,13877.890165149998,50.22709512000438,53048.08537488001 2025-06-07,03:35:11.000,158,11088892,114965,0,1749267310,13877.843010979988,50.23414425000374,53048.02947792 2025-06-07,03:35:12.000,158,11088832,114765,0,1749267311,13877.843010979988,50.23414425000374,53048.08537488001 2025-06-07,03:35:13.000,158,11088848,114965,0,1749267312,13877.822802049988,50.22004598999774,53048.05742640001 2025-06-07,03:35:14.000,158,11088855,114765,0,1749267313,13877.816065739993,50.18480034000095,53048.015503680006 2025-06-07,03:35:15.000,158,11088819,115205,0,1749267314,13877.802593119988,50.22004598999774,53048.10633624001 2025-06-07,03:35:16.000,158,11088802,114725,0,1749267315,13877.755438949993,50.19184947000031,53048.03646504001 2025-06-07,03:35:17.000,158,11088806,115045,0,1749267316,13877.768911569998,50.198898599999666,53048.0224908 2025-06-07,03:35:18.000,158,11088806,114885,0,1749267317,13877.748702639998,50.212996859998384,53048.0224908 2025-06-07,03:35:19.000,158,11088782,114925,0,1749267318,13877.701548470002,50.2411933800031,53048.00851656001 2025-06-07,03:35:20.000,158,11088820,115365,0,1749267319,13877.634185369992,50.22709512000438,53048.03646504001 2025-06-07,03:35:21.000,158,11088775,114925,0,1749267320,13877.634185369992,50.205947729999025,53047.97358096 2025-06-07,03:35:22.000,158,11088785,115045,0,1749267321,13877.600503820002,50.198898599999666,53048.00152944 2025-06-07,03:35:23.000,158,11088857,114445,0,1749267322,13877.533140719992,50.18480034000095,53047.9526196 2025-06-07,03:35:24.000,158,11088840,115045,0,1749267323,13877.519668100002,50.15660382000351,53047.98755520001 2025-06-07,03:35:25.000,158,11088833,114925,0,1749267324,13877.512931789992,50.10725991000072,53047.8827484 2025-06-07,03:35:26.000,158,11088797,114645,0,1749267325,13877.438832380001,50.11430904000008,53047.9526196 2025-06-07,03:35:27.000,158,11088855,114765,0,1749267326,13877.479250240001,50.086112520002644,53047.86877416001 2025-06-07,03:35:28.000,158,11088842,114845,0,1749267327,13877.445568689996,50.10725991000072,53047.875761280004 2025-06-07,03:35:29.000,158,11088764,115045,0,1749267328,13877.371469279991,50.05791599999793,53047.83383856 2025-06-07,03:35:30.000,158,11088803,114805,0,1749267329,13877.384941899996,50.015621220001776,53047.91069688 2025-06-07,03:35:31.000,158,11088789,115045,0,1749267330,13877.357996660001,50.00152296000306,53047.826851440004 2025-06-07,03:35:32.000,158,11088828,114685,0,1749267331,13877.351260349991,49.966277309998986,53047.83383856 2025-06-07,03:35:33.000,158,11088816,114885,0,1749267332,13877.29736987,49.94512992000091,53047.83383856 2025-06-07,03:35:34.000,158,11088859,115005,0,1749267333,13877.290633559991,49.980375569997705,53047.85479992 2025-06-07,03:35:35.000,158,11088831,114685,0,1749267334,13877.310842489991,49.92398253000283,53047.80589008 2025-06-07,03:35:36.000,158,11088861,114845,0,1749267335,13877.27042462999,49.90988427000411,53047.8128772 2025-06-07,03:35:37.000,158,11088881,114885,0,1749267336,13877.223270459996,49.90988427000411,53047.847812800006 2025-06-07,03:35:38.000,158,11088869,115005,0,1749267337,13877.23674308,49.90988427000411,53047.78492872 2025-06-07,03:35:39.000,158,11088804,115045,0,1749267338,13877.21653415,49.93808079000155,53047.80589008 2025-06-07,03:35:40.000,158,11088870,114405,0,1749267339,13877.14917104999,49.91693340000347,53047.80589008 2025-06-07,03:35:41.000,158,11088816,114925,0,1749267340,13877.14917104999,49.90988427000411,53047.76396736 2025-06-07,03:35:42.000,158,11088806,114765,0,1749267341,13877.14917104999,49.89578600999812,53047.72204464001 2025-06-07,03:35:43.000,158,11088831,115205,0,1749267342,13877.081807949995,49.87463862000004,53047.743006 2025-06-07,03:35:44.000,158,11088731,114925,0,1749267343,13877.122225809995,49.88873687999876,53047.72204464001 2025-06-07,03:35:45.000,158,11088805,114925,0,1749267344,13877.102016879995,49.88873687999876,53047.7080704 2025-06-07,03:35:46.000,158,11088811,114885,0,1749267345,13877.05486271,49.853491230001964,53047.680121920006 2025-06-07,03:35:47.000,158,11088837,114805,0,1749267346,13877.06833532999,49.846442100002605,53047.65217344001 2025-06-07,03:35:48.000,158,11088852,114925,0,1749267347,13877.08854425999,49.88873687999876,53047.58928936 2025-06-07,03:35:49.000,158,11088819,114965,0,1749267348,13877.061599019995,49.86758949000068,53047.65217344001 2025-06-07,03:35:50.000,158,11088796,114885,0,1749267349,13877.061599019995,49.846442100002605,53047.65217344001 2025-06-07,03:35:51.000,158,11088805,115085,0,1749267350,13877.01444485,49.846442100002605,53047.6381992 2025-06-07,03:35:52.000,158,11088813,114965,0,1749267351,13877.00770853999,49.88873687999876,53047.60326360001 2025-06-07,03:35:53.000,158,11088817,114805,0,1749267352,13876.94708174999,49.81824557999789,53047.58230224001 2025-06-07,03:35:54.000,158,11088794,114845,0,1749267353,13876.90666388999,49.839392970003246,53047.59627648 2025-06-07,03:35:55.000,158,11088794,114765,0,1749267354,13876.893191269999,49.804147319999174,53047.58230224001 2025-06-07,03:35:56.000,158,11088858,115045,0,1749267355,13876.893191269999,49.839392970003246,53047.610250720005 2025-06-07,03:35:57.000,158,11088789,114925,0,1749267356,13876.872982339999,49.81119644999853,53047.55435376001 2025-06-07,03:35:58.000,158,11088816,114765,0,1749267357,13876.859509719994,49.81824557999789,53047.53339240001 2025-06-07,03:35:59.000,158,11088844,114965,0,1749267358,13876.859509719994,49.7829999300011,53047.51941816 2025-06-07,03:36:00.000,158,11088878,115005,0,1749267359,13876.805619239989,49.740705149997666,53047.55435376001 2025-06-07,03:36:01.000,158,11088801,115045,0,1749267360,13876.852773409999,49.75480341000366,53047.53339240001 2025-06-07,03:36:02.000,158,11088812,114925,0,1749267361,13876.893191269999,49.76185254000302,53047.512431040006 2025-06-07,03:36:03.000,158,11088871,115005,0,1749267362,13876.86624602999,49.740705149997666,53047.47050832 2025-06-07,03:36:04.000,158,11088786,115325,0,1749267363,13876.832564479999,49.71955775999959,53047.491469680004 2025-06-07,03:36:05.000,158,11088848,114685,0,1749267364,13876.859509719994,49.70545950000087,53047.44954696 2025-06-07,03:36:06.000,158,11088841,114845,0,1749267365,13876.819091859994,49.670213850004075,53047.47749544 2025-06-07,03:36:07.000,158,11088848,115085,0,1749267366,13876.805619239989,49.68431211000279,53047.46352120001 2025-06-07,03:36:08.000,158,11088853,115005,0,1749267367,13876.84603709999,49.677262980003434,53047.456534079996 2025-06-07,03:36:09.000,158,11088871,114685,0,1749267368,13876.852773409999,49.69136124000215,53047.47749544 2025-06-07,03:36:10.000,158,11088882,114965,0,1749267369,13876.812355549999,49.740705149997666,53047.46352120001 2025-06-07,03:36:11.000,158,11088829,114805,0,1749267370,13876.819091859994,49.7829999300011,53047.43557272001 2025-06-07,03:36:12.000,158,11088799,115005,0,1749267371,13876.805619239989,49.76185254000302,53047.47050832 2025-06-07,03:36:13.000,158,11088807,115045,0,1749267372,13876.778673999994,49.7829999300011,53047.442559840005 2025-06-07,03:36:14.000,158,11088852,114805,0,1749267373,13876.711310899998,49.7829999300011,53047.42159848 2025-06-07,03:36:15.000,158,11088770,114685,0,1749267374,13876.731519829998,49.82529471000453,53047.442559840005 2025-06-07,03:36:16.000,158,11088811,115085,0,1749267375,13876.765201379989,49.75480341000366,53047.442559840005 2025-06-07,03:36:17.000,158,11088789,114965,0,1749267376,13876.751728759999,49.76185254000302,53047.456534079996 2025-06-07,03:36:18.000,158,11088830,114725,0,1749267377,13876.711310899998,49.73365601999831,53047.42159848 2025-06-07,03:36:19.000,158,11088810,114725,0,1749267378,13876.731519829998,49.70545950000087,53047.38666288001 2025-06-07,03:36:20.000,158,11088840,114725,0,1749267379,13876.751728759999,49.71955775999959,53047.40063712 2025-06-07,03:36:21.000,158,11088883,114845,0,1749267380,13876.724783519989,49.69136124000215,53047.38666288001 2025-06-07,03:36:22.000,158,11088885,115045,0,1749267381,13876.718047209994,49.69841037000151,53047.40762424 2025-06-07,03:36:23.000,158,11088830,114925,0,1749267382,13876.751728759999,49.65611558999808,53047.37967576 2025-06-07,03:36:24.000,158,11088813,114845,0,1749267383,13876.758465069994,49.677262980003434,53047.38666288001 2025-06-07,03:36:25.000,158,11088861,114685,0,1749267384,13876.771937689999,49.663164720004715,53047.36570152001 2025-06-07,03:36:26.000,158,11088830,114845,0,1749267385,13876.758465069994,49.70545950000087,53047.36570152001 2025-06-07,03:36:27.000,158,11088770,114965,0,1749267386,13876.771937689999,49.70545950000087,53047.35172728 2025-06-07,03:36:28.000,158,11088836,114885,0,1749267387,13876.792146619999,49.71955775999959,53047.38666288001 2025-06-07,03:36:29.000,158,11088825,115005,0,1749267388,13876.758465069994,49.71955775999959,53047.35172728 2025-06-07,03:36:30.000,158,11088861,114565,0,1749267389,13876.758465069994,49.71250863000023,53047.3587144 2025-06-07,03:36:31.000,158,11088834,114925,0,1749267390,13876.771937689999,49.7829999300011,53047.344740160006 2025-06-07,03:36:32.000,158,11088888,115045,0,1749267391,13876.771937689999,49.73365601999831,53047.35172728 2025-06-07,03:36:33.000,158,11088849,115045,0,1749267392,13876.778673999994,49.7829999300011,53047.35172728 2025-06-07,03:36:34.000,158,11088850,114805,0,1749267393,13876.805619239989,49.76890167000238,53047.38666288001 2025-06-07,03:36:35.000,158,11088807,114845,0,1749267394,13876.778673999994,49.81824557999789,53047.393650000005 2025-06-07,03:36:36.000,158,11088802,115245,0,1749267395,13876.785410309989,49.81824557999789,53047.33076592 2025-06-07,03:36:37.000,158,11088801,114965,0,1749267396,13876.819091859994,49.81119644999853,53047.40063712 2025-06-07,03:36:38.000,158,11088798,115045,0,1749267397,13876.82582816999,49.82529471000453,53047.33775304001 2025-06-07,03:36:39.000,158,11088794,114885,0,1749267398,13876.852773409999,49.83234384000389,53047.33775304001 2025-06-07,03:36:40.000,158,11088829,115085,0,1749267399,13876.893191269999,49.83234384000389,53047.33076592 2025-06-07,03:36:41.000,158,11088860,114925,0,1749267400,13876.879718649994,49.846442100002605,53047.31679168001 2025-06-07,03:36:42.000,158,11088853,114685,0,1749267401,13876.9134002,49.87463862000004,53047.29583032001 2025-06-07,03:36:43.000,158,11088813,114845,0,1749267402,13876.93360913,49.853491230001964,53047.26089472 2025-06-07,03:36:44.000,158,11088888,114685,0,1749267403,13877.01444485,49.89578600999812,53047.2539076 2025-06-07,03:36:45.000,158,11088847,114885,0,1749267404,13877.04812639999,49.87463862000004,53047.29583032001 2025-06-07,03:36:46.000,158,11088835,114885,0,1749267405,13877.081807949995,49.89578600999812,53047.24692048001 2025-06-07,03:36:47.000,158,11088818,114925,0,1749267406,13877.142434739995,49.91693340000347,53047.26089472 2025-06-07,03:36:48.000,158,11088831,114725,0,1749267407,13877.19632522,49.90988427000411,53047.28185608 2025-06-07,03:36:49.000,158,11088832,114765,0,1749267408,13877.23000676999,49.902835140004754,53047.26089472 2025-06-07,03:36:50.000,158,11088810,114925,0,1749267409,13877.23674308,49.902835140004754,53047.28185608 2025-06-07,03:36:51.000,158,11088805,115205,0,1749267410,13877.310842489991,49.90988427000411,53047.30980456 2025-06-07,03:36:52.000,158,11088838,115005,0,1749267411,13877.344524039996,49.94512992000091,53047.29583032001 2025-06-07,03:36:53.000,158,11088839,114765,0,1749267412,13877.33778773,49.973326439998345,53047.274868960005 2025-06-07,03:36:54.000,158,11088832,115045,0,1749267413,13877.371469279991,49.973326439998345,53047.29583032001 2025-06-07,03:36:55.000,158,11088760,115005,0,1749267414,13877.405150829996,49.9944738300037,53047.31679168001 2025-06-07,03:36:56.000,158,11088772,115005,0,1749267415,13877.485986549997,49.9944738300037,53047.24692048001 2025-06-07,03:36:57.000,158,11088804,114885,0,1749267416,13877.459041310001,50.029719480000495,53047.30980456 2025-06-07,03:36:58.000,158,11088796,114725,0,1749267417,13877.445568689996,49.9944738300037,53047.35172728 2025-06-07,03:36:59.000,158,11088760,114805,0,1749267418,13877.452304999992,50.00857209000242,53047.323778800004 2025-06-07,03:37:00.000,158,11088807,114925,0,1749267419,13877.465777619997,50.00152296000306,53047.36570152001 2025-06-07,03:37:01.000,158,11088834,114725,0,1749267420,13877.539877030002,50.029719480000495,53047.36570152001 2025-06-07,03:37:02.000,158,11088775,114845,0,1749267421,13877.539877030002,50.04381773999921,53047.33076592 2025-06-07,03:37:03.000,158,11088785,114765,0,1749267422,13877.566822269997,50.072014260003925,53047.3587144 2025-06-07,03:37:04.000,158,11088807,114525,0,1749267423,13877.607240129997,50.05791599999793,53047.37268864 2025-06-07,03:37:05.000,158,11088846,114965,0,1749267424,13877.688075849997,50.072014260003925,53047.3587144 2025-06-07,03:37:06.000,158,11088780,114765,0,1749267425,13877.708284779997,50.05791599999793,53047.35172728 2025-06-07,03:37:07.000,158,11088880,114685,0,1749267426,13877.768911569998,50.093161650002,53047.38666288001 2025-06-07,03:37:08.000,158,11088834,114805,0,1749267427,13877.795856809993,50.093161650002,53047.42159848 2025-06-07,03:37:09.000,158,11088761,114645,0,1749267428,13877.816065739993,50.14250556000479,53047.38666288001 2025-06-07,03:37:10.000,158,11088820,115045,0,1749267429,13877.876692529993,50.14955469000415,53047.43557272001 2025-06-07,03:37:11.000,158,11088772,114925,0,1749267430,13877.917110389993,50.14250556000479,53047.393650000005 2025-06-07,03:37:12.000,158,11088797,114765,0,1749267431,13877.957528249994,50.17775121000159,53047.42159848 2025-06-07,03:37:13.000,158,11088831,114965,0,1749267432,13877.971000869999,50.19184947000031,53047.393650000005 2025-06-07,03:37:14.000,158,11088824,114885,0,1749267433,13878.011418729999,50.22004598999774,53047.442559840005 2025-06-07,03:37:15.000,158,11088848,114685,0,1749267434,13878.058572899994,50.23414425000374,53047.491469680004 2025-06-07,03:37:16.000,158,11088788,114925,0,1749267435,13878.08551813999,50.255291640001815,53047.4285856 2025-06-07,03:37:17.000,158,11088848,115045,0,1749267436,13878.08551813999,50.262340770001174,53047.46352120001 2025-06-07,03:37:18.000,158,11088809,114845,0,1749267437,13878.098990759994,50.29053728999861,53047.46352120001 2025-06-07,03:37:19.000,158,11088829,114885,0,1749267438,13878.14614492999,50.31873381000332,53047.50544392001 2025-06-07,03:37:20.000,158,11088805,114765,0,1749267439,13878.16635385999,50.304635550004605,53047.568328 2025-06-07,03:37:21.000,158,11088838,115045,0,1749267440,13878.139408619994,50.28348815999925,53047.57531512 2025-06-07,03:37:22.000,158,11088831,114925,0,1749267441,13878.16635385999,50.29053728999861,53047.6381992 2025-06-07,03:37:23.000,158,11088787,114765,0,1749267442,13878.179826479995,50.26938990000053,53047.624224959996 2025-06-07,03:37:24.000,158,11088794,114925,0,1749267443,13878.18656278999,50.304635550004605,53047.64518632 2025-06-07,03:37:25.000,158,11088796,114885,0,1749267444,13878.200035409995,50.29758641999797,53047.610250720005 2025-06-07,03:37:26.000,158,11088848,114845,0,1749267445,13878.240453269995,50.33283207000204,53047.64518632 2025-06-07,03:37:27.000,158,11088784,114605,0,1749267446,13878.240453269995,50.33283207000204,53047.64518632 2025-06-07,03:37:28.000,158,11088837,115045,0,1749267447,13878.240453269995,50.311684680003964,53047.60326360001 2025-06-07,03:37:29.000,158,11088862,114885,0,1749267448,13878.25392589,50.31873381000332,53047.64518632 2025-06-07,03:37:30.000,158,11088832,114925,0,1749267449,13878.26739850999,50.27643902999989,53047.58928936 2025-06-07,03:37:31.000,158,11088822,114925,0,1749267450,13878.27413482,50.26938990000053,53047.624224959996 2025-06-07,03:37:32.000,158,11088843,114845,0,1749267451,13878.26739850999,50.27643902999989,53047.61723784 2025-06-07,03:37:33.000,158,11088806,114765,0,1749267452,13878.32802529999,50.33283207000204,53047.624224959996 2025-06-07,03:37:34.000,158,11088776,114965,0,1749267453,13878.341497919995,50.32578294000268,53047.66614768 2025-06-07,03:37:35.000,158,11088837,114885,0,1749267454,13878.31455268,50.32578294000268,53047.66614768 2025-06-07,03:37:36.000,158,11088808,114805,0,1749267455,13878.34823422999,50.304635550004605,53047.63121208001 2025-06-07,03:37:37.000,158,11088869,114725,0,1749267456,13878.36844315999,50.32578294000268,53047.70108328001 2025-06-07,03:37:38.000,158,11088787,114805,0,1749267457,13878.33476161,50.375126849998196,53047.743006 2025-06-07,03:37:39.000,158,11088847,114925,0,1749267458,13878.3953884,50.39627424000355,53047.73601888 2025-06-07,03:37:40.000,158,11088803,114845,0,1749267459,13878.37517947,50.38922511000419,53047.70108328001 2025-06-07,03:37:41.000,158,11088795,115045,0,1749267460,13878.38865208999,50.40332337000291,53047.73601888 2025-06-07,03:37:42.000,158,11088786,115205,0,1749267461,13878.381915779995,50.41742163000163,53047.71505752 2025-06-07,03:37:43.000,158,11088845,115045,0,1749267462,13878.36844315999,50.438569019999704,53047.75698024 2025-06-07,03:37:44.000,158,11088811,114965,0,1749267463,13878.341497919995,50.46676554000442,53047.75698024 2025-06-07,03:37:45.000,158,11088824,115005,0,1749267464,13878.32802529999,50.45266727999842,53047.777941600005 2025-06-07,03:37:46.000,158,11088846,114525,0,1749267465,13878.341497919995,50.46676554000442,53047.79890296001 2025-06-07,03:37:47.000,158,11088807,114845,0,1749267466,13878.321288989995,50.46676554000442,53047.76396736 2025-06-07,03:37:48.000,158,11088785,114845,0,1749267467,13878.321288989995,50.50906032000057,53047.743006 2025-06-07,03:37:49.000,158,11088785,115005,0,1749267468,13878.301080059995,50.52315857999929,53047.78492872 2025-06-07,03:37:50.000,158,11088783,115045,0,1749267469,13878.27413482,50.551355100004,53047.8128772 2025-06-07,03:37:51.000,158,11088794,114965,0,1749267470,13878.29434375,50.54430597000464,53047.777941600005 2025-06-07,03:37:52.000,158,11088864,114885,0,1749267471,13878.240453269995,50.52315857999929,53047.83383856 2025-06-07,03:37:53.000,158,11088793,114845,0,1749267472,13878.21350803,50.52315857999929,53047.847812800006 2025-06-07,03:37:54.000,158,11088798,115045,0,1749267473,13878.1932991,50.551355100004,53047.8827484 2025-06-07,03:37:55.000,158,11088856,114805,0,1749267474,13878.13267231,50.57250249000208,53047.83383856 2025-06-07,03:37:56.000,158,11088791,114885,0,1749267475,13878.119199689994,50.56545336000272,53047.83383856 2025-06-07,03:37:57.000,158,11088835,114845,0,1749267476,13878.078781829994,50.57955162000144,53047.79890296001 2025-06-07,03:37:58.000,158,11088824,115005,0,1749267477,13878.04510027999,50.56545336000272,53047.85479992 2025-06-07,03:37:59.000,158,11088817,114925,0,1749267478,13878.024891349989,50.551355100004,53047.83383856 2025-06-07,03:38:00.000,158,11088881,114285,0,1749267479,13877.997946109994,50.53020770999865,53047.875761280004 2025-06-07,03:38:01.000,158,11088778,115005,0,1749267480,13878.031627659999,50.54430597000464,53047.83383856 2025-06-07,03:38:02.000,158,11088759,114805,0,1749267481,13878.024891349989,50.52315857999929,53047.91768400001 2025-06-07,03:38:03.000,158,11088752,114845,0,1749267482,13878.011418729999,50.551355100004,53047.945632480005 2025-06-07,03:38:04.000,158,11088829,114845,0,1749267483,13878.058572899994,50.56545336000272,53047.9526196 2025-06-07,03:38:05.000,158,11088821,114925,0,1749267484,13878.04510027999,50.56545336000272,53047.98056808 2025-06-07,03:38:06.000,158,11088831,114965,0,1749267485,13878.024891349989,50.56545336000272,53047.95960672 2025-06-07,03:38:07.000,158,11088821,114925,0,1749267486,13877.997946109994,50.52315857999929,53047.994542320004 2025-06-07,03:38:08.000,158,11088859,114845,0,1749267487,13877.984473489989,50.54430597000464,53047.92467112 2025-06-07,03:38:09.000,158,11088747,114845,0,1749267488,13877.950791939998,50.52315857999929,53047.9526196 2025-06-07,03:38:10.000,158,11088785,114525,0,1749267489,13877.937319319994,50.51610944999993,53047.95960672 2025-06-07,03:38:11.000,158,11088785,114845,0,1749267490,13877.903637769989,50.473814670003776,53047.92467112 2025-06-07,03:38:12.000,158,11088823,114765,0,1749267491,13877.822802049988,50.487912930002494,53047.96659384001 2025-06-07,03:38:13.000,158,11088803,114765,0,1749267492,13877.768911569998,50.480863800003135,53047.96659384001 2025-06-07,03:38:14.000,158,11088755,115045,0,1749267493,13877.741966330002,50.45266727999842,53047.95960672 2025-06-07,03:38:15.000,158,11088770,114925,0,1749267494,13877.715021089993,50.46676554000442,53047.994542320004 2025-06-07,03:38:16.000,158,11088854,114965,0,1749267495,13877.674603229992,50.49496206000185,53047.9526196 2025-06-07,03:38:17.000,158,11088834,114645,0,1749267496,13877.647657989997,50.50201119000121,53047.945632480005 2025-06-07,03:38:18.000,158,11088818,114685,0,1749267497,13877.661130610002,50.473814670003776,53047.97358096 2025-06-07,03:38:19.000,158,11088822,114845,0,1749267498,13877.607240129997,50.50906032000057,53047.98056808 2025-06-07,03:38:20.000,158,11088803,114965,0,1749267499,13877.613976439992,50.50906032000057,53047.994542320004 2025-06-07,03:38:21.000,158,11088771,114885,0,1749267500,13877.600503820002,50.51610944999993,53047.90370976 2025-06-07,03:38:22.000,158,11088837,114885,0,1749267501,13877.613976439992,50.50906032000057,53047.93864536001 2025-06-07,03:38:23.000,158,11088847,114765,0,1749267502,13877.560085960002,50.53020770999865,53047.91768400001 2025-06-07,03:38:24.000,158,11088808,115125,0,1749267503,13877.573558579992,50.50201119000121,53047.95960672 2025-06-07,03:38:25.000,158,11088809,114885,0,1749267504,13877.546613339997,50.50906032000057,53047.93165824 2025-06-07,03:38:26.000,158,11088813,114925,0,1749267505,13877.580294890002,50.53020770999865,53047.945632480005 2025-06-07,03:38:27.000,158,11088842,114925,0,1749267506,13877.560085960002,50.51610944999993,53047.97358096 2025-06-07,03:38:28.000,158,11088797,114885,0,1749267507,13877.553349649992,50.51610944999993,53047.945632480005 2025-06-07,03:38:29.000,158,11088806,114805,0,1749267508,13877.519668100002,50.49496206000185,53047.88973552001 2025-06-07,03:38:30.000,158,11088791,114885,0,1749267509,13877.472513929992,50.50201119000121,53047.90370976 2025-06-07,03:38:31.000,158,11088782,114845,0,1749267510,13877.479250240001,50.473814670003776,53047.92467112 2025-06-07,03:38:32.000,158,11088802,114925,0,1749267511,13877.492722859992,50.50201119000121,53047.945632480005 2025-06-07,03:38:33.000,158,11088796,114645,0,1749267512,13877.438832380001,50.51610944999993,53047.92467112 2025-06-07,03:38:34.000,158,11088835,114965,0,1749267513,13877.418623450001,50.45971640999778,53047.91069688 2025-06-07,03:38:35.000,158,11088871,114805,0,1749267514,13877.391678209991,50.46676554000442,53047.93864536001 2025-06-07,03:38:36.000,158,11088792,114885,0,1749267515,13877.344524039996,50.480863800003135,53047.95960672 2025-06-07,03:38:37.000,158,11088836,114685,0,1749267516,13877.331051419991,50.44561814999906,53047.96659384001 2025-06-07,03:38:38.000,158,11088828,115085,0,1749267517,13877.324315109996,50.424470760000986,53047.945632480005 2025-06-07,03:38:39.000,158,11088821,114605,0,1749267518,13877.27716094,50.41037250000227,53047.91768400001 2025-06-07,03:38:40.000,158,11088856,114685,0,1749267519,13877.25695201,50.438569019999704,53047.93165824 2025-06-07,03:38:41.000,158,11088849,115045,0,1749267520,13877.263688319996,50.40332337000291,53047.90370976 2025-06-07,03:38:42.000,158,11088808,114845,0,1749267521,13877.223270459996,50.41742163000163,53047.90370976 2025-06-07,03:38:43.000,158,11088830,115005,0,1749267522,13877.223270459996,50.36807771999884,53047.896722640005 2025-06-07,03:38:44.000,158,11088832,115005,0,1749267523,13877.182852599995,50.38922511000419,53047.91069688 2025-06-07,03:38:45.000,158,11088776,114765,0,1749267524,13877.182852599995,50.36807771999884,53047.896722640005 2025-06-07,03:38:46.000,158,11088792,114725,0,1749267525,13877.19632522,50.38922511000419,53047.875761280004 2025-06-07,03:38:47.000,158,11088833,114965,0,1749267526,13877.20979783999,50.375126849998196,53047.896722640005 2025-06-07,03:38:48.000,158,11088800,115045,0,1749267527,13877.19632522,50.41742163000163,53047.85479992 2025-06-07,03:38:49.000,158,11088845,115005,0,1749267528,13877.17611629,50.39627424000355,53047.8128772 2025-06-07,03:38:50.000,158,11088807,114685,0,1749267529,13877.18958890999,50.39627424000355,53047.80589008 2025-06-07,03:38:51.000,158,11088805,114805,0,1749267530,13877.13569843,50.424470760000986,53047.8128772 2025-06-07,03:38:52.000,158,11088806,114885,0,1749267531,13877.142434739995,50.38922511000419,53047.79191584 2025-06-07,03:38:53.000,158,11088806,115045,0,1749267532,13877.07507164,50.39627424000355,53047.79890296001 2025-06-07,03:38:54.000,158,11088783,114885,0,1749267533,13877.102016879995,50.41742163000163,53047.8128772 2025-06-07,03:38:55.000,158,11088783,115005,0,1749267534,13877.102016879995,50.41037250000227,53047.777941600005 2025-06-07,03:38:56.000,158,11088771,114845,0,1749267535,13877.081807949995,50.39627424000355,53047.77095448001 2025-06-07,03:38:57.000,158,11088801,114845,0,1749267536,13877.03465378,50.39627424000355,53047.75698024 2025-06-07,03:38:58.000,158,11088818,114925,0,1749267537,13877.05486271,50.39627424000355,53047.777941600005 2025-06-07,03:38:59.000,158,11088828,114845,0,1749267538,13877.000972229995,50.40332337000291,53047.70108328001 2025-06-07,03:39:00.000,158,11088825,115045,0,1749267539,13876.95381806,50.38922511000419,53047.66614768 2025-06-07,03:39:01.000,158,11088806,114885,0,1749267540,13876.93360913,50.38217598000483,53047.67313480001 2025-06-07,03:39:02.000,158,11088811,114965,0,1749267541,13876.899927579994,50.34693033000076,53047.70108328001 2025-06-07,03:39:03.000,158,11088834,115045,0,1749267542,13876.88645495999,50.33283207000204,53047.68710904 2025-06-07,03:39:04.000,158,11088832,114845,0,1749267543,13876.879718649994,50.3398812000014,53047.69409616 2025-06-07,03:39:05.000,158,11088841,115005,0,1749267544,13876.859509719994,50.38922511000419,53047.624224959996 2025-06-07,03:39:06.000,158,11088796,115045,0,1749267545,13876.832564479999,50.38217598000483,53047.70108328001 2025-06-07,03:39:07.000,158,11088850,114885,0,1749267546,13876.832564479999,50.36102858999948,53047.680121920006 2025-06-07,03:39:08.000,158,11088775,114765,0,1749267547,13876.812355549999,50.31873381000332,53047.67313480001 2025-06-07,03:39:09.000,158,11088851,115205,0,1749267548,13876.798882929994,50.32578294000268,53047.65217344001 2025-06-07,03:39:10.000,158,11088833,114725,0,1749267549,13876.792146619999,50.29053728999861,53047.65217344001 2025-06-07,03:39:11.000,158,11088851,114805,0,1749267550,13876.778673999994,50.26938990000053,53047.7080704 2025-06-07,03:39:12.000,158,11088835,114965,0,1749267551,13876.819091859994,50.27643902999989,53047.73601888 2025-06-07,03:39:13.000,158,11088777,115045,0,1749267552,13876.785410309989,50.304635550004605,53047.69409616 2025-06-07,03:39:14.000,158,11088814,114885,0,1749267553,13876.798882929994,50.29758641999797,53047.67313480001 2025-06-07,03:39:15.000,158,11088818,114965,0,1749267554,13876.819091859994,50.304635550004605,53047.67313480001 2025-06-07,03:39:16.000,158,11088852,115005,0,1749267555,13876.758465069994,50.34693033000076,53047.69409616 2025-06-07,03:39:17.000,158,11088844,114965,0,1749267556,13876.738256139994,50.33283207000204,53047.60326360001 2025-06-07,03:39:18.000,158,11088823,114685,0,1749267557,13876.691101969998,50.35397946000012,53047.63121208001 2025-06-07,03:39:19.000,158,11088819,114765,0,1749267558,13876.684365659989,50.31873381000332,53047.70108328001 2025-06-07,03:39:20.000,158,11088746,114885,0,1749267559,13876.704574589989,50.311684680003964,53047.7080704 2025-06-07,03:39:21.000,158,11088814,114885,0,1749267560,13876.657420419993,50.28348815999925,53047.680121920006 2025-06-07,03:39:22.000,158,11088853,114485,0,1749267561,13876.697838279993,50.29758641999797,53047.64518632 2025-06-07,03:39:23.000,158,11088811,115205,0,1749267562,13876.684365659989,50.28348815999925,53047.64518632 2025-06-07,03:39:24.000,158,11088817,114805,0,1749267563,13876.684365659989,50.262340770001174,53047.66614768 2025-06-07,03:39:25.000,158,11088830,114805,0,1749267564,13876.657420419993,50.255291640001815,53047.6381992 2025-06-07,03:39:26.000,158,11088817,115005,0,1749267565,13876.657420419993,50.262340770001174,53047.63121208001 2025-06-07,03:39:27.000,158,11088843,114885,0,1749267566,13876.637211489993,50.29053728999861,53047.66614768 2025-06-07,03:39:28.000,158,11088832,114805,0,1749267567,13876.630475179998,50.29053728999861,53047.61723784 2025-06-07,03:39:29.000,158,11088857,114805,0,1749267568,13876.610266249998,50.255291640001815,53047.624224959996 2025-06-07,03:39:30.000,158,11088846,114845,0,1749267569,13876.610266249998,50.248242510002456,53047.65217344001 2025-06-07,03:39:31.000,158,11088760,114845,0,1749267570,13876.583321009988,50.18480034000095,53047.61723784 2025-06-07,03:39:32.000,158,11088889,114845,0,1749267571,13876.603529939988,50.205947729999025,53047.59627648 2025-06-07,03:39:33.000,158,11088836,114685,0,1749267572,13876.542903150003,50.2411933800031,53047.624224959996 2025-06-07,03:39:34.000,158,11088805,114725,0,1749267573,13876.549639459998,50.248242510002456,53047.54736664 2025-06-07,03:39:35.000,158,11088832,114805,0,1749267574,13876.495748979993,50.262340770001174,53047.60326360001 2025-06-07,03:39:36.000,158,11088838,114965,0,1749267575,13876.509221599998,50.255291640001815,53047.58928936 2025-06-07,03:39:37.000,158,11088759,114925,0,1749267576,13876.495748979993,50.248242510002456,53047.58928936 2025-06-07,03:39:38.000,158,11088822,114845,0,1749267577,13876.509221599998,50.26938990000053,53047.57531512 2025-06-07,03:39:39.000,158,11088858,114885,0,1749267578,13876.468803739997,50.248242510002456,53047.54037952 2025-06-07,03:39:40.000,158,11088803,114765,0,1749267579,13876.502485290002,50.28348815999925,53047.54736664 2025-06-07,03:39:41.000,158,11088800,115045,0,1749267580,13876.515957909993,50.2411933800031,53047.51941816 2025-06-07,03:39:42.000,158,11088822,115045,0,1749267581,13876.495748979993,50.27643902999989,53047.52640528 2025-06-07,03:39:43.000,158,11088835,114725,0,1749267582,13876.455331119992,50.248242510002456,53047.50544392001 2025-06-07,03:39:44.000,158,11088807,114885,0,1749267583,13876.455331119992,50.262340770001174,53047.46352120001 2025-06-07,03:39:45.000,158,11088888,115085,0,1749267584,13876.448594809997,50.248242510002456,53047.512431040006 2025-06-07,03:39:46.000,158,11088809,114925,0,1749267585,13876.414913259992,50.198898599999666,53047.51941816 2025-06-07,03:39:47.000,158,11088848,114965,0,1749267586,13876.387968019997,50.248242510002456,53047.48448256001 2025-06-07,03:39:48.000,158,11088790,114685,0,1749267587,13876.387968019997,50.22004598999774,53047.512431040006 2025-06-07,03:39:49.000,158,11088840,115045,0,1749267588,13876.286923369997,50.248242510002456,53047.47050832 2025-06-07,03:39:50.000,158,11088793,114685,0,1749267589,13876.293659679992,50.22004598999774,53047.47749544 2025-06-07,03:39:51.000,158,11088822,114565,0,1749267590,13876.300395990002,50.23414425000374,53047.48448256001 2025-06-07,03:39:52.000,158,11088798,114805,0,1749267591,13876.253241819992,50.22709512000438,53047.442559840005 2025-06-07,03:39:53.000,158,11088785,114925,0,1749267592,13876.246505509996,50.23414425000374,53047.48448256001 2025-06-07,03:39:54.000,158,11088830,114805,0,1749267593,13876.219560270001,50.22709512000438,53047.44954696 2025-06-07,03:39:55.000,158,11088834,115045,0,1749267594,13876.172406099991,50.22709512000438,53047.4984568 2025-06-07,03:39:56.000,158,11088798,114925,0,1749267595,13876.145460859996,50.22709512000438,53047.442559840005 2025-06-07,03:39:57.000,158,11088831,114965,0,1749267596,13876.131988239991,50.198898599999666,53047.46352120001 2025-06-07,03:39:58.000,158,11088866,114765,0,1749267597,13876.044416209996,50.198898599999666,53047.47749544 2025-06-07,03:39:59.000,158,11088840,114685,0,1749267598,13876.0376799,50.17070208000223,53047.442559840005 2025-06-07,03:40:00.000,158,11088856,114885,0,1749267599,13876.01747097,50.16365295000287,53047.4285856 2025-06-07,03:40:01.000,158,11088809,114765,0,1749267600,13875.97705311,50.17070208000223,53047.43557272001 2025-06-07,03:40:02.000,158,11088786,115045,0,1749267601,13875.923162629995,50.16365295000287,53047.4285856 2025-06-07,03:40:03.000,158,11088749,114805,0,1749267602,13875.862535839995,50.17070208000223,53047.40063712 2025-06-07,03:40:04.000,158,11088852,114725,0,1749267603,13875.84906321999,50.13545642999816,53047.3587144 2025-06-07,03:40:05.000,158,11088793,114685,0,1749267604,13875.801909049995,50.13545642999816,53047.393650000005 2025-06-07,03:40:06.000,158,11088820,115005,0,1749267605,13875.761491189995,50.079063390003284,53047.33076592 2025-06-07,03:40:07.000,158,11088781,115005,0,1749267606,13875.71433702,50.086112520002644,53047.35172728 2025-06-07,03:40:08.000,158,11088784,114685,0,1749267607,13875.673919159999,50.10021078000136,53047.31679168001 2025-06-07,03:40:09.000,158,11088756,114805,0,1749267608,13875.62676498999,50.079063390003284,53047.344740160006 2025-06-07,03:40:10.000,158,11088813,114965,0,1749267609,13875.599819749994,50.079063390003284,53047.323778800004 2025-06-07,03:40:11.000,158,11088802,114765,0,1749267610,13875.579610819994,50.072014260003925,53047.30281744 2025-06-07,03:40:12.000,158,11088824,114685,0,1749267611,13875.572874509999,50.05791599999793,53047.323778800004 2025-06-07,03:40:13.000,158,11088824,114965,0,1749267612,13875.599819749994,50.079063390003284,53047.274868960005 2025-06-07,03:40:14.000,158,11088819,114845,0,1749267613,13875.572874509999,50.093161650002,53047.26788184001 2025-06-07,03:40:15.000,158,11088796,115005,0,1749267614,13875.62676498999,50.05086686999857,53047.274868960005 2025-06-07,03:40:16.000,158,11088806,115165,0,1749267615,13875.620028679994,50.05086686999857,53047.274868960005 2025-06-07,03:40:17.000,158,11088809,114965,0,1749267616,13875.62676498999,50.05791599999793,53047.28185608 2025-06-07,03:40:18.000,158,11088785,114965,0,1749267617,13875.640237609994,50.04381773999921,53047.30281744 2025-06-07,03:40:19.000,158,11088797,114925,0,1749267618,13875.653710229999,50.04381773999921,53047.19801064001 2025-06-07,03:40:20.000,158,11088860,114725,0,1749267619,13875.653710229999,50.036768609999854,53047.23993336 2025-06-07,03:40:21.000,158,11088781,114845,0,1749267620,13875.680655469994,50.022670350001135,53047.2539076 2025-06-07,03:40:22.000,158,11088818,114765,0,1749267621,13875.640237609994,49.95217905000027,53047.19102352 2025-06-07,03:40:23.000,158,11088856,114805,0,1749267622,13875.660446539994,50.00857209000242,53047.28185608 2025-06-07,03:40:24.000,158,11088806,114885,0,1749267623,13875.673919159999,49.980375569997705,53047.24692048001 2025-06-07,03:40:25.000,158,11088823,115165,0,1749267624,13875.660446539994,50.00152296000306,53047.21897200001 2025-06-07,03:40:26.000,158,11088842,114805,0,1749267625,13875.653710229999,50.10021078000136,53047.16307504 2025-06-07,03:40:27.000,158,11088821,114645,0,1749267626,13875.64697391999,50.079063390003284,53047.225959120005 2025-06-07,03:40:28.000,158,11088839,114525,0,1749267627,13875.680655469994,50.086112520002644,53047.17006216001 2025-06-07,03:40:29.000,158,11088803,115165,0,1749267628,13875.680655469994,50.093161650002,53047.1840364 2025-06-07,03:40:30.000,158,11088890,114845,0,1749267629,13875.653710229999,50.14250556000479,53047.19102352 2025-06-07,03:40:31.000,158,11088851,114725,0,1749267630,13875.73454595,50.16365295000287,53047.17006216001 2025-06-07,03:40:32.000,158,11088749,114685,0,1749267631,13875.68739177999,50.17070208000223,53047.16307504 2025-06-07,03:40:33.000,158,11088769,115045,0,1749267632,13875.673919159999,50.17070208000223,53047.17006216001 2025-06-07,03:40:34.000,158,11088817,115005,0,1749267633,13875.613292369999,50.212996859998384,53047.20499776 2025-06-07,03:40:35.000,158,11088853,115285,0,1749267634,13875.599819749994,50.205947729999025,53047.19801064001 2025-06-07,03:40:36.000,158,11088822,114925,0,1749267635,13875.586347129989,50.205947729999025,53047.16307504 2025-06-07,03:40:37.000,158,11088805,115005,0,1749267636,13875.532456649998,50.212996859998384,53047.13512656 2025-06-07,03:40:38.000,158,11088852,114845,0,1749267637,13875.518984029994,50.212996859998384,53047.12813944001 2025-06-07,03:40:39.000,158,11088798,115045,0,1749267638,13875.465093549989,50.14250556000479,53047.20499776 2025-06-07,03:40:40.000,158,11088789,114765,0,1749267639,13875.451620929998,50.14955469000415,53047.177049280006 2025-06-07,03:40:41.000,158,11088828,115085,0,1749267640,13875.417939379993,50.14250556000479,53047.17006216001 2025-06-07,03:40:42.000,158,11088797,114845,0,1749267641,13875.397730449993,50.11430904000008,53047.156087920004 2025-06-07,03:40:43.000,158,11088748,114845,0,1749267642,13875.377521519993,50.064965130004566,53047.12813944001 2025-06-07,03:40:44.000,158,11088794,115045,0,1749267643,13875.350576279998,50.079063390003284,53047.156087920004 2025-06-07,03:40:45.000,158,11088855,114725,0,1749267644,13875.364048899988,50.04381773999921,53047.09320384 2025-06-07,03:40:46.000,158,11088826,115005,0,1749267645,13875.357312589993,50.04381773999921,53047.058268240005 2025-06-07,03:40:47.000,158,11088828,114885,0,1749267646,13875.323631040003,50.036768609999854,53047.08621672 2025-06-07,03:40:48.000,158,11088822,114925,0,1749267647,13875.330367349998,50.079063390003284,53047.07922960001 2025-06-07,03:40:49.000,158,11088817,115005,0,1749267648,13875.377521519993,50.072014260003925,53047.07922960001 2025-06-07,03:40:50.000,158,11088866,114805,0,1749267649,13875.323631040003,50.05086686999857,53047.07922960001 2025-06-07,03:40:51.000,158,11088807,114925,0,1749267650,13875.296685799993,50.079063390003284,53047.121152319996 2025-06-07,03:40:52.000,158,11088760,115005,0,1749267651,13875.316894729993,50.093161650002,53047.10019096001 2025-06-07,03:40:53.000,158,11088788,114925,0,1749267652,13875.350576279998,50.079063390003284,53047.06525536 2025-06-07,03:40:54.000,158,11088801,115285,0,1749267653,13875.242795320002,50.14250556000479,53047.058268240005 2025-06-07,03:40:55.000,158,11088818,114805,0,1749267654,13875.269740559997,50.093161650002,53047.09320384 2025-06-07,03:40:56.000,158,11088826,114925,0,1749267655,13875.276476869993,50.079063390003284,53046.99538416 2025-06-07,03:40:57.000,158,11088839,115085,0,1749267656,13875.370785209998,50.079063390003284,53047.02333264 2025-06-07,03:40:58.000,158,11088806,114885,0,1749267657,13875.364048899988,50.072014260003925,53047.03031976001 2025-06-07,03:40:59.000,158,11088828,115045,0,1749267658,13875.390994139998,50.10021078000136,53047.03031976001 2025-06-07,03:41:00.000,158,11088855,114845,0,1749267659,13875.397730449993,50.079063390003284,53047.02333264 2025-06-07,03:41:01.000,158,11088805,114805,0,1749267660,13875.417939379993,50.086112520002644,53047.00237128001 2025-06-07,03:41:02.000,158,11088777,115005,0,1749267661,13875.451620929998,50.11430904000008,53046.98140992001 2025-06-07,03:41:03.000,158,11088748,115045,0,1749267662,13875.545929269989,50.1284072999988,53047.03730688 2025-06-07,03:41:04.000,158,11088802,114845,0,1749267663,13875.532456649998,50.15660382000351,53046.953461439996 2025-06-07,03:41:05.000,158,11088791,114845,0,1749267664,13875.633501299999,50.14955469000415,53047.009358400006 2025-06-07,03:41:06.000,158,11088832,115045,0,1749267665,13875.64697391999,50.13545642999816,53046.99538416 2025-06-07,03:41:07.000,158,11088844,114805,0,1749267666,13875.721073329994,50.14955469000415,53047.01634552 2025-06-07,03:41:08.000,158,11088860,114885,0,1749267667,13875.781700119995,50.16365295000287,53047.009358400006 2025-06-07,03:41:09.000,158,11088822,115045,0,1749267668,13875.80864535999,50.198898599999666,53046.99538416 2025-06-07,03:41:10.000,158,11088789,114885,0,1749267669,13875.84906321999,50.255291640001815,53046.988397040004 2025-06-07,03:41:11.000,158,11088767,114925,0,1749267670,13875.86927214999,50.26938990000053,53046.99538416 2025-06-07,03:41:12.000,158,11088795,114845,0,1749267671,13875.88948107999,50.255291640001815,53046.96044856001 2025-06-07,03:41:13.000,158,11088813,114965,0,1749267672,13875.87600846,50.255291640001815,53046.96044856001 2025-06-07,03:41:14.000,158,11088778,114925,0,1749267673,13875.90969000999,50.27643902999989,53046.96044856001 2025-06-07,03:41:15.000,158,11088793,114885,0,1749267674,13875.97705311,50.28348815999925,53047.01634552 2025-06-07,03:41:16.000,158,11088818,115005,0,1749267675,13876.0376799,50.255291640001815,53047.00237128001 2025-06-07,03:41:17.000,158,11088820,114725,0,1749267676,13876.044416209996,50.27643902999989,53046.98140992001 2025-06-07,03:41:18.000,158,11088867,114925,0,1749267677,13876.064625139996,50.31873381000332,53047.01634552 2025-06-07,03:41:19.000,158,11088821,114805,0,1749267678,13876.091570379991,50.32578294000268,53047.00237128001 2025-06-07,03:41:20.000,158,11088819,114765,0,1749267679,13876.111779309991,50.33283207000204,53046.96044856001 2025-06-07,03:41:21.000,158,11088864,114965,0,1749267680,13876.09830669,50.35397946000012,53046.96044856001 2025-06-07,03:41:22.000,158,11088777,115045,0,1749267681,13876.138724550001,50.375126849998196,53046.96743568 2025-06-07,03:41:23.000,158,11088758,114925,0,1749267682,13876.145460859996,50.36102858999948,53046.92551296 2025-06-07,03:41:24.000,158,11088799,115285,0,1749267683,13876.158933480001,50.3398812000014,53046.9744228 2025-06-07,03:41:25.000,158,11088834,114885,0,1749267684,13876.165669789996,50.31873381000332,53046.9744228 2025-06-07,03:41:26.000,158,11088786,114725,0,1749267685,13876.185878719996,50.3398812000014,53046.9744228 2025-06-07,03:41:27.000,158,11088826,114885,0,1749267686,13876.206087649996,50.32578294000268,53046.99538416 2025-06-07,03:41:28.000,158,11088834,115005,0,1749267687,13876.239769200001,50.35397946000012,53046.98140992001 2025-06-07,03:41:29.000,158,11088827,114685,0,1749267688,13876.212823959992,50.304635550004605,53046.939487200005 2025-06-07,03:41:30.000,158,11088838,114725,0,1749267689,13876.226296579996,50.34693033000076,53046.96044856001 2025-06-07,03:41:31.000,158,11088838,114885,0,1749267690,13876.165669789996,50.34693033000076,53046.91153872001 2025-06-07,03:41:32.000,158,11088782,115085,0,1749267691,13876.138724550001,50.304635550004605,53046.91153872001 2025-06-07,03:41:33.000,158,11088804,115005,0,1749267692,13876.172406099991,50.38922511000419,53046.91852584 2025-06-07,03:41:34.000,158,11088779,115045,0,1749267693,13876.212823959992,50.38922511000419,53046.96044856001 2025-06-07,03:41:35.000,158,11088772,115285,0,1749267694,13876.206087649996,50.39627424000355,53046.9045516 2025-06-07,03:41:36.000,158,11088782,114965,0,1749267695,13876.219560270001,50.38217598000483,53046.9045516 2025-06-07,03:41:37.000,158,11088867,115085,0,1749267696,13876.253241819992,50.38922511000419,53046.9045516 2025-06-07,03:41:38.000,158,11088820,114765,0,1749267697,13876.273450749992,50.40332337000291,53046.88359024001 2025-06-07,03:41:39.000,158,11088810,114845,0,1749267698,13876.266714439997,50.424470760000986,53046.88359024001 2025-06-07,03:41:40.000,158,11088845,114885,0,1749267699,13876.300395990002,50.41037250000227,53046.85564176 2025-06-07,03:41:41.000,158,11088840,114765,0,1749267700,13876.286923369997,50.375126849998196,53046.869616 2025-06-07,03:41:42.000,158,11088785,115165,0,1749267701,13876.266714439997,50.38217598000483,53046.89756448 2025-06-07,03:41:43.000,158,11088790,115005,0,1749267702,13876.286923369997,50.3398812000014,53046.85564176 2025-06-07,03:41:44.000,158,11088749,114805,0,1749267703,13876.307132299997,50.38922511000419,53046.869616 2025-06-07,03:41:45.000,158,11088741,114645,0,1749267704,13876.320604920002,50.3398812000014,53046.84865464 2025-06-07,03:41:46.000,158,11088744,115085,0,1749267705,13876.334077539992,50.31873381000332,53046.91852584 2025-06-07,03:41:47.000,158,11088765,115045,0,1749267706,13876.367759089997,50.311684680003964,53046.820706160004 2025-06-07,03:41:48.000,158,11088820,114765,0,1749267707,13876.381231710002,50.304635550004605,53046.83468040001 2025-06-07,03:41:49.000,158,11088778,114805,0,1749267708,13876.401440640002,50.304635550004605,53046.83468040001 2025-06-07,03:41:50.000,158,11088781,115045,0,1749267709,13876.394704329992,50.311684680003964,53046.86262888001 2025-06-07,03:41:51.000,158,11088875,114525,0,1749267710,13876.468803739997,50.304635550004605,53046.841667520006 2025-06-07,03:41:52.000,158,11088787,114725,0,1749267711,13876.475540049993,50.311684680003964,53046.83468040001 2025-06-07,03:41:53.000,158,11088842,114845,0,1749267712,13876.475540049993,50.304635550004605,53046.820706160004 2025-06-07,03:41:54.000,158,11088792,114845,0,1749267713,13876.522694220002,50.311684680003964,53046.80673192 2025-06-07,03:41:55.000,158,11088789,114765,0,1749267714,13876.542903150003,50.27643902999989,53046.79275768001 2025-06-07,03:41:56.000,158,11088797,114925,0,1749267715,13876.549639459998,50.28348815999925,53046.80673192 2025-06-07,03:41:57.000,158,11088803,114845,0,1749267716,13876.617002559993,50.29053728999861,53046.76480920001 2025-06-07,03:41:58.000,158,11088781,114645,0,1749267717,13876.643947799988,50.248242510002456,53046.7997448 2025-06-07,03:41:59.000,158,11088840,114845,0,1749267718,13876.731519829998,50.23414425000374,53046.785770559996 2025-06-07,03:42:00.000,158,11088808,114805,0,1749267719,13876.819091859994,50.255291640001815,53046.74384784001 2025-06-07,03:42:01.000,158,11088806,114805,0,1749267720,13876.859509719994,50.262340770001174,53046.80673192 2025-06-07,03:42:02.000,158,11088816,114885,0,1749267721,13876.893191269999,50.304635550004605,53046.75782208 2025-06-07,03:42:03.000,158,11088832,114845,0,1749267722,13876.94708174999,50.29758641999797,53046.75782208 2025-06-07,03:42:04.000,158,11088773,114725,0,1749267723,13876.98749960999,50.32578294000268,53046.77878344 2025-06-07,03:42:05.000,158,11088837,114725,0,1749267724,13877.021181159995,50.304635550004605,53046.82769328 2025-06-07,03:42:06.000,158,11088736,114885,0,1749267725,13877.06833532999,50.304635550004605,53046.82769328 2025-06-07,03:42:07.000,158,11088737,115045,0,1749267726,13877.14917104999,50.32578294000268,53046.7997448 2025-06-07,03:42:08.000,158,11088821,114925,0,1749267727,13877.162643669995,50.35397946000012,53046.79275768001 2025-06-07,03:42:09.000,158,11088805,114925,0,1749267728,13877.223270459996,50.34693033000076,53046.81371904001 2025-06-07,03:42:10.000,158,11088824,115045,0,1749267729,13877.29736987,50.34693033000076,53046.83468040001 2025-06-07,03:42:11.000,158,11088812,114965,0,1749267730,13877.351260349991,50.34693033000076,53046.7997448 2025-06-07,03:42:12.000,158,11088818,114845,0,1749267731,13877.418623450001,50.38217598000483,53046.86262888001 2025-06-07,03:42:13.000,158,11088753,114885,0,1749267732,13877.512931789992,50.36807771999884,53046.84865464 2025-06-07,03:42:14.000,158,11088769,114845,0,1749267733,13877.560085960002,50.431519890000345,53046.841667520006 2025-06-07,03:42:15.000,158,11088795,115045,0,1749267734,13877.647657989997,50.44561814999906,53046.9045516 2025-06-07,03:42:16.000,158,11088778,115085,0,1749267735,13877.768911569998,50.45971640999778,53046.96743568 2025-06-07,03:42:17.000,158,11088772,115165,0,1749267736,13877.822802049988,50.53725683999801,53046.91852584 2025-06-07,03:42:18.000,158,11088859,114885,0,1749267737,13877.944055629989,50.57955162000144,53047.03031976001 2025-06-07,03:42:19.000,158,11088790,115085,0,1749267738,13878.038363969994,50.59364988000016,53046.98140992001 2025-06-07,03:42:20.000,158,11088823,114925,0,1749267739,13878.11246338,50.59364988000016,53047.00237128001 2025-06-07,03:42:21.000,158,11088837,114805,0,1749267740,13878.179826479995,50.650042920002306,53047.044294 2025-06-07,03:42:22.000,158,11088804,115005,0,1749267741,13878.29434375,50.657092050001665,53047.00237128001 2025-06-07,03:42:23.000,158,11088813,114845,0,1749267742,13878.402124709995,50.6852885699991,53047.044294 2025-06-07,03:42:24.000,158,11088836,115045,0,1749267743,13878.44927887999,50.72758335000253,53047.03730688 2025-06-07,03:42:25.000,158,11088781,114685,0,1749267744,13878.51664198,50.77692725999805,53047.044294 2025-06-07,03:42:26.000,158,11088774,115045,0,1749267745,13878.610950319991,50.82627117000084,53047.058268240005 2025-06-07,03:42:27.000,158,11088777,115005,0,1749267746,13878.664840799996,50.81217291000212,53047.09320384 2025-06-07,03:42:28.000,158,11088774,114925,0,1749267747,13878.711994969992,50.847418559998914,53047.08621672 2025-06-07,03:42:29.000,158,11088796,115005,0,1749267748,13878.813039619992,50.889713340002345,53047.14910080001 2025-06-07,03:42:30.000,158,11088831,114885,0,1749267749,13878.860193790002,50.889713340002345,53047.14211368 2025-06-07,03:42:31.000,158,11088852,114965,0,1749267750,13878.947765819998,50.889713340002345,53047.14910080001 2025-06-07,03:42:32.000,158,11088802,114725,0,1749267751,13878.961238440002,50.91086073000042,53047.121152319996 2025-06-07,03:42:33.000,158,11088836,114845,0,1749267752,13878.967974749998,50.9320081199985,53047.20499776 2025-06-07,03:42:34.000,158,11088876,114885,0,1749267753,13879.082492019988,50.95315551000385,53047.14211368 2025-06-07,03:42:35.000,158,11088812,114805,0,1749267754,13879.089228329998,50.9320081199985,53047.20499776 2025-06-07,03:42:36.000,158,11088788,115045,0,1749267755,13879.122909879989,50.93905724999786,53047.26089472 2025-06-07,03:42:37.000,158,11088776,114885,0,1749267756,13879.183536669989,50.91790985999978,53047.30281744 2025-06-07,03:42:38.000,158,11088784,114525,0,1749267757,13879.257636079994,50.91790985999978,53047.31679168001 2025-06-07,03:42:39.000,158,11088799,114685,0,1749267758,13879.32499917999,50.91790985999978,53047.3587144 2025-06-07,03:42:40.000,158,11088780,115045,0,1749267759,13879.42604382999,50.93905724999786,53047.3587144 2025-06-07,03:42:41.000,158,11088792,114925,0,1749267760,13879.459725379995,50.946106380004494,53047.40762424 2025-06-07,03:42:42.000,158,11088831,114725,0,1749267761,13879.52708847999,50.9320081199985,53047.37268864 2025-06-07,03:42:43.000,158,11088825,114965,0,1749267762,13879.55403372,50.93905724999786,53047.344740160006 2025-06-07,03:42:44.000,158,11088836,114885,0,1749267763,13879.63486944,50.96725377000257,53047.41461136001 2025-06-07,03:42:45.000,158,11088794,114845,0,1749267764,13879.64834205999,50.95315551000385,53047.37268864 2025-06-07,03:42:46.000,158,11088776,115005,0,1749267765,13879.65507837,51.00249941999937,53047.4285856 2025-06-07,03:42:47.000,158,11088830,114765,0,1749267766,13879.729177779991,51.009548549998726,53047.442559840005 2025-06-07,03:42:48.000,158,11088779,114845,0,1749267767,13879.749386709991,50.98135203000129,53047.47749544 2025-06-07,03:42:49.000,158,11088774,114645,0,1749267768,13879.762859329996,51.03069594000408,53047.491469680004 2025-06-07,03:42:50.000,158,11088759,114805,0,1749267769,13879.796540880001,51.0447942000028,53047.512431040006 2025-06-07,03:42:51.000,158,11088828,114605,0,1749267770,13879.857167670001,51.072990720000234,53047.47050832 2025-06-07,03:42:52.000,158,11088798,114885,0,1749267771,13879.938003390002,51.10118723999767,53047.55435376001 2025-06-07,03:42:53.000,158,11088820,114765,0,1749267772,13879.951476009992,51.1434820200011,53047.54736664 2025-06-07,03:42:54.000,158,11088845,115085,0,1749267773,13879.971684939992,51.12938376000238,53047.57531512 2025-06-07,03:42:55.000,158,11088818,114965,0,1749267774,13880.045784349997,51.16462940999918,53047.64518632 2025-06-07,03:42:56.000,158,11088779,114925,0,1749267775,13880.052520659992,51.19282593000389,53047.60326360001 2025-06-07,03:42:57.000,158,11088795,114885,0,1749267776,13880.086202209997,51.22102245000133,53047.57531512 2025-06-07,03:42:58.000,158,11088768,114765,0,1749267777,13880.113147449993,51.18577680000453,53047.69409616 2025-06-07,03:42:59.000,158,11088803,114845,0,1749267778,13880.180510550003,51.19987506000325,53047.70108328001 2025-06-07,03:43:00.000,158,11088791,114965,0,1749267779,13880.220928409988,51.18577680000453,53047.743006 2025-06-07,03:43:01.000,158,11088803,114845,0,1749267780,13880.227664719998,51.19282593000389,53047.743006 2025-06-07,03:43:02.000,158,11088844,114685,0,1749267781,13880.268082579998,51.18577680000453,53047.75698024 2025-06-07,03:43:03.000,158,11088828,114925,0,1749267782,13880.308500439998,51.18577680000453,53047.71505752 2025-06-07,03:43:04.000,158,11088813,114925,0,1749267783,13880.335445679993,51.18577680000453,53047.78492872 2025-06-07,03:43:05.000,158,11088807,115005,0,1749267784,13880.355654609994,51.20692419000261,53047.826851440004 2025-06-07,03:43:06.000,158,11088798,114965,0,1749267785,13880.436490329994,51.16462940999918,53047.84082568001 2025-06-07,03:43:07.000,158,11088747,114685,0,1749267786,13880.476908189994,51.15053115000046,53047.875761280004 2025-06-07,03:43:08.000,158,11088791,114885,0,1749267787,13880.490380809999,51.122334630003024,53047.88973552001 2025-06-07,03:43:09.000,158,11088749,114685,0,1749267788,13880.48364449999,51.13643289000174,53047.92467112 2025-06-07,03:43:10.000,158,11088797,115005,0,1749267789,13880.48364449999,51.108236370004306,53047.896722640005 2025-06-07,03:43:11.000,158,11088776,114805,0,1749267790,13880.48364449999,51.108236370004306,53047.9526196 2025-06-07,03:43:12.000,158,11088830,114925,0,1749267791,13880.58468914999,51.080039849999594,53047.98056808 2025-06-07,03:43:13.000,158,11088759,114845,0,1749267792,13880.62510700999,51.058892460001516,53047.95960672 2025-06-07,03:43:14.000,158,11088788,114445,0,1749267793,13880.618370699995,51.05184333000216,53048.00152944 2025-06-07,03:43:15.000,158,11088813,114885,0,1749267794,13880.59142546,51.10118723999767,53048.0224908 2025-06-07,03:43:16.000,158,11088804,115045,0,1749267795,13880.62510700999,51.072990720000234,53047.98056808 2025-06-07,03:43:17.000,158,11088753,114765,0,1749267796,13880.598161769994,51.072990720000234,53048.015503680006 2025-06-07,03:43:18.000,158,11088813,114765,0,1749267797,13880.56448021999,51.065941590000875,53048.05043928 2025-06-07,03:43:19.000,158,11088782,114885,0,1749267798,13880.62510700999,51.065941590000875,53048.05742640001 2025-06-07,03:43:20.000,158,11088803,114965,0,1749267799,13880.577952839994,51.03774507000344,53048.07838776 2025-06-07,03:43:21.000,158,11088743,115045,0,1749267800,13880.557743909994,51.03069594000408,53048.09934912 2025-06-07,03:43:22.000,158,11088792,114725,0,1749267801,13880.530798669999,51.00249941999937,53048.10633624001 2025-06-07,03:43:23.000,158,11088793,114925,0,1749267802,13880.557743909994,51.00249941999937,53048.092362 2025-06-07,03:43:24.000,158,11088753,114925,0,1749267803,13880.557743909994,50.98135203000129,53048.15524608001 2025-06-07,03:43:25.000,158,11088793,114805,0,1749267804,13880.530798669999,50.95315551000385,53048.17620744001 2025-06-07,03:43:26.000,158,11088745,114685,0,1749267805,13880.517326049994,50.896762470001704,53048.13428472001 2025-06-07,03:43:27.000,158,11088798,114685,0,1749267806,13880.57121653,50.896762470001704,53048.17620744001 2025-06-07,03:43:28.000,158,11088806,114965,0,1749267807,13880.557743909994,50.85446768999827,53048.20415592001 2025-06-07,03:43:29.000,158,11088820,114965,0,1749267808,13880.56448021999,50.833320300000196,53048.211143040004 2025-06-07,03:43:30.000,158,11088809,114605,0,1749267809,13880.57121653,50.847418559998914,53048.26005288 2025-06-07,03:43:31.000,158,11088735,114725,0,1749267810,13880.58468914999,50.840369429999555,53048.26005288 2025-06-07,03:43:32.000,158,11088724,114765,0,1749267811,13880.638579629995,50.79102552000404,53048.30197560001 2025-06-07,03:43:33.000,158,11088744,114885,0,1749267812,13880.67226118,50.82627117000084,53048.29498848 2025-06-07,03:43:34.000,158,11088780,114685,0,1749267813,13880.66552486999,50.81922204000148,53048.29498848 2025-06-07,03:43:35.000,158,11088702,115005,0,1749267814,13880.66552486999,50.78397639000468,53048.32293696001 2025-06-07,03:43:36.000,158,11088789,114885,0,1749267815,13880.70594272999,50.74873074000061,53048.3369112 2025-06-07,03:43:37.000,158,11088808,115085,0,1749267816,13880.68573379999,50.74873074000061,53048.36485968 2025-06-07,03:43:38.000,158,11088726,114605,0,1749267817,13880.67226118,50.720534220003174,53048.37184680001 2025-06-07,03:43:39.000,158,11088779,114685,0,1749267818,13880.67226118,50.72758335000253,53048.329924080004 2025-06-07,03:43:40.000,158,11088802,115205,0,1749267819,13880.69247011,50.6852885699991,53048.32293696001 2025-06-07,03:43:41.000,158,11088772,114685,0,1749267820,13880.658788559995,50.69233769999846,53048.350885440006 2025-06-07,03:43:42.000,158,11088754,114845,0,1749267821,13880.658788559995,50.69233769999846,53048.378833920004 2025-06-07,03:43:43.000,158,11088785,115045,0,1749267822,13880.68573379999,50.664141180001025,53048.35787256 2025-06-07,03:43:44.000,158,11088771,114765,0,1749267823,13880.70594272999,50.650042920002306,53048.35787256 2025-06-07,03:43:45.000,158,11088714,114845,0,1749267824,13880.719415349995,50.657092050001665,53048.378833920004 2025-06-07,03:43:46.000,158,11088787,114845,0,1749267825,13880.71267904,50.607748139998876,53048.4067824 2025-06-07,03:43:47.000,158,11088786,114485,0,1749267826,13880.72615165999,50.62184640000487,53048.42075664001 2025-06-07,03:43:48.000,158,11088756,115045,0,1749267827,13880.67226118,50.62184640000487,53048.41376952 2025-06-07,03:43:49.000,158,11088733,114685,0,1749267828,13880.638579629995,50.650042920002306,53048.42075664001 2025-06-07,03:43:50.000,158,11088814,114725,0,1749267829,13880.638579629995,50.62184640000487,53048.39280816001 2025-06-07,03:43:51.000,158,11088786,114965,0,1749267830,13880.61163439,50.57955162000144,53048.41376952 2025-06-07,03:43:52.000,158,11088719,114885,0,1749267831,13880.557743909994,50.56545336000272,53048.46966648001 2025-06-07,03:43:53.000,158,11088788,114925,0,1749267832,13880.52406235999,50.53020770999865,53048.448705120005 2025-06-07,03:43:54.000,158,11088809,114605,0,1749267833,13880.517326049994,50.57250249000208,53048.44171800001 2025-06-07,03:43:55.000,158,11088735,115085,0,1749267834,13880.48364449999,50.57955162000144,53048.448705120005 2025-06-07,03:43:56.000,158,11088797,114805,0,1749267835,13880.456699259994,50.53725683999801,53048.448705120005 2025-06-07,03:43:57.000,158,11088794,114805,0,1749267836,13880.389336159998,50.54430597000464,53048.44171800001 2025-06-07,03:43:58.000,158,11088764,114925,0,1749267837,13880.369127229998,50.49496206000185,53048.42075664001 2025-06-07,03:43:59.000,158,11088768,114965,0,1749267838,13880.328709369998,50.480863800003135,53048.4067824 2025-06-07,03:44:00.000,158,11088752,114725,0,1749267839,13880.308500439998,50.480863800003135,53048.4067824 2025-06-07,03:44:01.000,158,11088766,114925,0,1749267840,13880.342181989989,50.480863800003135,53048.42075664001 2025-06-07,03:44:02.000,158,11088750,114805,0,1749267841,13880.328709369998,50.473814670003776,53048.45569224 2025-06-07,03:44:03.000,158,11088751,114725,0,1749267842,13880.369127229998,50.41037250000227,53048.44171800001 2025-06-07,03:44:04.000,158,11088791,114765,0,1749267843,13880.362390919989,50.44561814999906,53048.4067824 2025-06-07,03:44:05.000,158,11088746,115045,0,1749267844,13880.301764129988,50.438569019999704,53048.41376952 2025-06-07,03:44:06.000,158,11088768,114885,0,1749267845,13880.335445679993,50.424470760000986,53048.4067824 2025-06-07,03:44:07.000,158,11088769,114805,0,1749267846,13880.321973059989,50.438569019999704,53048.43473088 2025-06-07,03:44:08.000,158,11088816,115045,0,1749267847,13880.335445679993,50.41742163000163,53048.38582104 2025-06-07,03:44:09.000,158,11088785,114365,0,1749267848,13880.321973059989,50.38922511000419,53048.4067824 2025-06-07,03:44:10.000,158,11088806,114965,0,1749267849,13880.295027819993,50.40332337000291,53048.37184680001 2025-06-07,03:44:11.000,158,11088796,115085,0,1749267850,13880.308500439998,50.40332337000291,53048.41376952 2025-06-07,03:44:12.000,158,11088778,114765,0,1749267851,13880.268082579998,50.38922511000419,53048.36485968 2025-06-07,03:44:13.000,158,11088856,115205,0,1749267852,13880.295027819993,50.39627424000355,53048.37184680001 2025-06-07,03:44:14.000,158,11088828,114805,0,1749267853,13880.308500439998,50.40332337000291,53048.3369112 2025-06-07,03:44:15.000,158,11088761,114645,0,1749267854,13880.321973059989,50.36807771999884,53048.350885440006 2025-06-07,03:44:16.000,158,11088748,114565,0,1749267855,13880.268082579998,50.38922511000419,53048.37184680001 2025-06-07,03:44:17.000,158,11088779,115005,0,1749267856,13880.268082579998,50.375126849998196,53048.350885440006 2025-06-07,03:44:18.000,158,11088729,114845,0,1749267857,13880.247873649998,50.34693033000076,53048.35787256 2025-06-07,03:44:19.000,158,11088744,114605,0,1749267858,13880.247873649998,50.32578294000268,53048.3369112 2025-06-07,03:44:20.000,158,11088778,114925,0,1749267859,13880.254609959993,50.311684680003964,53048.350885440006 2025-06-07,03:44:21.000,158,11088806,114565,0,1749267860,13880.227664719998,50.32578294000268,53048.350885440006 2025-06-07,03:44:22.000,158,11088799,114845,0,1749267861,13880.153565309993,50.31873381000332,53048.35787256 2025-06-07,03:44:23.000,158,11088796,114685,0,1749267862,13880.220928409988,50.27643902999989,53048.378833920004 2025-06-07,03:44:24.000,158,11088811,115045,0,1749267863,13880.153565309993,50.31873381000332,53048.26704 2025-06-07,03:44:25.000,158,11088783,115045,0,1749267864,13880.180510550003,50.29053728999861,53048.34389832001 2025-06-07,03:44:26.000,158,11088744,114605,0,1749267865,13880.193983169993,50.262340770001174,53048.34389832001 2025-06-07,03:44:27.000,158,11088767,114805,0,1749267866,13880.214192099993,50.29053728999861,53048.31594984 2025-06-07,03:44:28.000,158,11088726,114845,0,1749267867,13880.153565309993,50.27643902999989,53048.30896272 2025-06-07,03:44:29.000,158,11088783,114765,0,1749267868,13880.140092690002,50.212996859998384,53048.29498848 2025-06-07,03:44:30.000,158,11088811,114645,0,1749267869,13880.119883760002,50.2411933800031,53048.329924080004 2025-06-07,03:44:31.000,158,11088790,115045,0,1749267870,13880.160301620002,50.22709512000438,53048.329924080004 2025-06-07,03:44:32.000,158,11088843,115045,0,1749267871,13880.086202209997,50.2411933800031,53048.26005288 2025-06-07,03:44:33.000,158,11088769,115045,0,1749267872,13880.119883760002,50.11430904000008,53048.281014240005 2025-06-07,03:44:34.000,158,11088796,115045,0,1749267873,13880.106411139997,50.1284072999988,53048.28800136 2025-06-07,03:44:35.000,158,11088752,114885,0,1749267874,13880.059256970002,50.10725991000072,53048.30896272 2025-06-07,03:44:36.000,158,11088738,115005,0,1749267875,13880.018839110002,50.14955469000415,53048.20415592001 2025-06-07,03:44:37.000,158,11088792,114685,0,1749267876,13880.005366489997,50.14955469000415,53048.232104400005 2025-06-07,03:44:38.000,158,11088719,114965,0,1749267877,13879.944739699997,50.14250556000479,53048.23909152 2025-06-07,03:44:39.000,158,11088747,115205,0,1749267878,13879.924530769997,50.072014260003925,53048.24607864 2025-06-07,03:44:40.000,158,11088806,114805,0,1749267879,13879.890849219992,50.093161650002,53048.22511728001 2025-06-07,03:44:41.000,158,11088823,115045,0,1749267880,13879.924530769997,50.072014260003925,53048.20415592001 2025-06-07,03:44:42.000,158,11088796,114725,0,1749267881,13879.890849219992,50.072014260003925,53048.21813016 2025-06-07,03:44:43.000,158,11088809,114805,0,1749267882,13879.938003390002,50.072014260003925,53048.22511728001 2025-06-07,03:44:44.000,158,11088746,115045,0,1749267883,13879.911058149992,50.079063390003284,53048.16922032 2025-06-07,03:44:45.000,158,11088803,114565,0,1749267884,13879.931267079992,50.064965130004566,53048.1971688 2025-06-07,03:44:46.000,158,11088773,115005,0,1749267885,13879.931267079992,50.093161650002,53048.19018168 2025-06-07,03:44:47.000,158,11088775,114725,0,1749267886,13879.924530769997,50.086112520002644,53048.14127184 2025-06-07,03:44:48.000,158,11088736,114765,0,1749267887,13879.877376600001,50.1284072999988,53048.14127184 2025-06-07,03:44:49.000,158,11088757,114845,0,1749267888,13879.863903979996,50.10725991000072,53048.19018168 2025-06-07,03:44:50.000,158,11088839,115005,0,1749267889,13879.823486119996,50.12135816999944,53048.16922032 2025-06-07,03:44:51.000,158,11088811,115045,0,1749267890,13879.796540880001,50.086112520002644,53048.14825896 2025-06-07,03:44:52.000,158,11088812,114845,0,1749267891,13879.71570516,50.00152296000306,53048.13428472001 2025-06-07,03:44:53.000,158,11088740,114965,0,1749267892,13879.796540880001,50.00152296000306,53048.162233200004 2025-06-07,03:44:54.000,158,11088808,115125,0,1749267893,13879.816749810001,49.973326439998345,53048.03646504001 2025-06-07,03:44:55.000,158,11088812,114685,0,1749267894,13879.816749810001,49.973326439998345,53048.10633624001 2025-06-07,03:44:56.000,158,11088821,114885,0,1749267895,13879.816749810001,49.973326439998345,53048.09934912 2025-06-07,03:44:57.000,158,11088765,114845,0,1749267896,13879.843695049996,49.966277309998986,53048.05742640001 2025-06-07,03:44:58.000,158,11088755,114765,0,1749267897,13879.762859329996,49.98742470000434,53048.092362 2025-06-07,03:44:59.000,158,11088754,114965,0,1749267898,13879.789804569991,49.95922817999963,53048.07140064 2025-06-07,03:45:00.000,158,11088797,114765,0,1749267899,13879.77633195,49.966277309998986,53048.05043928 2025-06-07,03:45:01.000,158,11088806,114645,0,1749267900,13879.789804569991,49.94512992000091,53048.00851656001 2025-06-07,03:45:02.000,158,11088827,114965,0,1749267901,13879.789804569991,49.94512992000091,53048.064413520005 2025-06-07,03:45:03.000,158,11088746,114845,0,1749267902,13879.796540880001,49.88873687999876,53047.994542320004 2025-06-07,03:45:04.000,158,11088833,115005,0,1749267903,13879.77633195,49.902835140004754,53047.98755520001 2025-06-07,03:45:05.000,158,11088737,114885,0,1749267904,13879.762859329996,49.853491230001964,53047.96659384001 2025-06-07,03:45:06.000,158,11088827,114885,0,1749267905,13879.73591409,49.81824557999789,53047.994542320004 2025-06-07,03:45:07.000,158,11088772,115005,0,1749267906,13879.75612302,49.790049060000456,53047.98755520001 2025-06-07,03:45:08.000,158,11088788,114885,0,1749267907,13879.702232539996,49.76185254000302,53047.98056808 2025-06-07,03:45:09.000,158,11088808,114525,0,1749267908,13879.729177779991,49.76185254000302,53047.97358096 2025-06-07,03:45:10.000,158,11088763,114925,0,1749267909,13879.729177779991,49.75480341000366,53047.9526196 2025-06-07,03:45:11.000,158,11088823,114845,0,1749267910,13879.742650399996,49.740705149997666,53047.97358096 2025-06-07,03:45:12.000,158,11088846,115045,0,1749267911,13879.73591409,49.740705149997666,53047.92467112 2025-06-07,03:45:13.000,158,11088768,114845,0,1749267912,13879.749386709991,49.76185254000302,53047.93165824 2025-06-07,03:45:14.000,158,11088797,114805,0,1749267913,13879.75612302,49.790049060000456,53047.88973552001 2025-06-07,03:45:15.000,158,11088802,114885,0,1749267914,13879.77633195,49.790049060000456,53047.93864536001 2025-06-07,03:45:16.000,158,11088749,114805,0,1749267915,13879.708968849991,49.82529471000453,53047.91768400001 2025-06-07,03:45:17.000,158,11088788,114925,0,1749267916,13879.69549623,49.846442100002605,53047.92467112 2025-06-07,03:45:18.000,158,11088792,114805,0,1749267917,13879.68875991999,49.82529471000453,53047.896722640005 2025-06-07,03:45:19.000,158,11088749,114525,0,1749267918,13879.601187889995,49.82529471000453,53047.8827484 2025-06-07,03:45:20.000,158,11088766,114925,0,1749267919,13879.56750633999,49.82529471000453,53047.86877416001 2025-06-07,03:45:21.000,158,11088810,114605,0,1749267920,13879.50687954999,49.7829999300011,53047.84082568001 2025-06-07,03:45:22.000,158,11088805,115005,0,1749267921,13879.49340693,49.86054036000132,53047.84082568001 2025-06-07,03:45:23.000,158,11088810,115005,0,1749267922,13879.48667061999,49.87463862000004,53047.73601888 2025-06-07,03:45:24.000,158,11088787,115045,0,1749267923,13879.40583489999,49.8816877499994,53047.8128772 2025-06-07,03:45:25.000,158,11088842,115205,0,1749267924,13879.40583489999,49.853491230001964,53047.75698024 2025-06-07,03:45:26.000,158,11088788,114845,0,1749267925,13879.39236228,49.8816877499994,53047.777941600005 2025-06-07,03:45:27.000,158,11088783,114965,0,1749267926,13879.33173549,49.90988427000411,53047.826851440004 2025-06-07,03:45:28.000,158,11088774,114885,0,1749267927,13879.311526559999,49.8816877499994,53047.71505752 2025-06-07,03:45:29.000,158,11088738,115005,0,1749267928,13879.30479024999,49.902835140004754,53047.80589008 2025-06-07,03:45:30.000,158,11088782,115005,0,1749267929,13879.271108699999,49.92398253000283,53047.7080704 2025-06-07,03:45:31.000,158,11088809,115005,0,1749267930,13879.271108699999,49.92398253000283,53047.72204464001 2025-06-07,03:45:32.000,158,11088809,114765,0,1749267931,13879.230690839999,49.8816877499994,53047.72204464001 2025-06-07,03:45:33.000,158,11088802,114645,0,1749267932,13879.217218219994,49.88873687999876,53047.66614768 2025-06-07,03:45:34.000,158,11088797,114365,0,1749267933,13879.197009289994,49.846442100002605,53047.65217344001 2025-06-07,03:45:35.000,158,11088820,114925,0,1749267934,13879.176800359994,49.83234384000389,53047.63121208001 2025-06-07,03:45:36.000,158,11088831,114885,0,1749267935,13879.102700949989,49.82529471000453,53047.67313480001 2025-06-07,03:45:37.000,158,11088796,114965,0,1749267936,13879.102700949989,49.797098189999815,53047.70108328001 2025-06-07,03:45:38.000,158,11088794,115045,0,1749267937,13879.062283089988,49.839392970003246,53047.65217344001 2025-06-07,03:45:39.000,158,11088804,115205,0,1749267938,13879.008392609998,49.853491230001964,53047.610250720005 2025-06-07,03:45:40.000,158,11088799,115005,0,1749267939,13878.927556889998,49.81119644999853,53047.50544392001 2025-06-07,03:45:41.000,158,11088846,115045,0,1749267940,13878.873666409992,49.853491230001964,53047.48448256001 2025-06-07,03:45:42.000,158,11088752,114965,0,1749267941,13878.880402720002,49.86054036000132,53047.568328 2025-06-07,03:45:43.000,158,11088747,114885,0,1749267942,13878.806303309997,49.902835140004754,53047.58230224001 2025-06-07,03:45:44.000,158,11088768,114605,0,1749267943,13878.759149140002,49.91693340000347,53047.52640528 2025-06-07,03:45:45.000,158,11088806,114885,0,1749267944,13878.658104490001,49.86054036000132,53047.48448256001 2025-06-07,03:45:46.000,158,11088799,114925,0,1749267945,13878.610950319991,49.86054036000132,53047.442559840005 2025-06-07,03:45:47.000,158,11088781,115205,0,1749267946,13878.570532459991,49.89578600999812,53047.43557272001 2025-06-07,03:45:48.000,158,11088797,114765,0,1749267947,13878.44927887999,49.88873687999876,53047.3587144 2025-06-07,03:45:49.000,158,11088771,114645,0,1749267948,13878.422333639995,49.86758949000068,53047.37967576 2025-06-07,03:45:50.000,158,11088814,115045,0,1749267949,13878.341497919995,49.83234384000389,53047.37967576 2025-06-07,03:45:51.000,158,11088766,114765,0,1749267950,13878.20677171999,49.853491230001964,53047.37268864 2025-06-07,03:45:52.000,158,11088826,115045,0,1749267951,13878.12593599999,49.82529471000453,53047.36570152001 2025-06-07,03:45:53.000,158,11088841,114885,0,1749267952,13878.08551813999,49.82529471000453,53047.36570152001 2025-06-07,03:45:54.000,158,11088829,114965,0,1749267953,13878.024891349989,49.76185254000302,53047.274868960005 2025-06-07,03:45:55.000,158,11088811,114885,0,1749267954,13877.984473489989,49.7477542800043,53047.288843199996 2025-06-07,03:45:56.000,158,11088808,114765,0,1749267955,13877.876692529993,49.7477542800043,53047.23993336 2025-06-07,03:45:57.000,158,11088775,115005,0,1749267956,13877.876692529993,49.73365601999831,53047.23993336 2025-06-07,03:45:58.000,158,11088783,114525,0,1749267957,13877.829538359998,49.69136124000215,53047.13512656 2025-06-07,03:45:59.000,158,11088776,114885,0,1749267958,13877.795856809993,49.663164720004715,53047.156087920004 2025-06-07,03:46:00.000,158,11088798,114725,0,1749267959,13877.802593119988,49.69136124000215,53047.1840364 2025-06-07,03:46:01.000,158,11088729,114845,0,1749267960,13877.775647879993,49.65611558999808,53047.1141652 2025-06-07,03:46:02.000,158,11088744,114885,0,1749267961,13877.762175260003,49.64201732999936,53047.08621672 2025-06-07,03:46:03.000,158,11088745,115085,0,1749267962,13877.775647879993,49.627919070000644,53047.14211368 2025-06-07,03:46:04.000,158,11088842,114965,0,1749267963,13877.735230019993,49.663164720004715,53047.10019096001 2025-06-07,03:46:05.000,158,11088826,114965,0,1749267964,13877.728493709998,49.64906645999872,53047.06525536 2025-06-07,03:46:06.000,158,11088801,114725,0,1749267965,13877.674603229992,49.627919070000644,53047.07922960001 2025-06-07,03:46:07.000,158,11088841,114885,0,1749267966,13877.715021089993,49.6349682,53047.06525536 2025-06-07,03:46:08.000,158,11088799,115085,0,1749267967,13877.667866919997,49.663164720004715,53047.03730688 2025-06-07,03:46:09.000,158,11088827,114605,0,1749267968,13877.607240129997,49.663164720004715,53047.00237128001 2025-06-07,03:46:10.000,158,11088797,115005,0,1749267969,13877.587031199997,49.620869940001285,53046.9744228 2025-06-07,03:46:11.000,158,11088800,114885,0,1749267970,13877.526404409997,49.59267342000385,53047.01634552 2025-06-07,03:46:12.000,158,11088812,114765,0,1749267971,13877.539877030002,49.59267342000385,53046.98140992001 2025-06-07,03:46:13.000,158,11088835,114845,0,1749267972,13877.492722859992,49.613820810001926,53046.93250008001 2025-06-07,03:46:14.000,158,11088760,115085,0,1749267973,13877.479250240001,49.578575159997854,53046.939487200005 2025-06-07,03:46:15.000,158,11088778,115045,0,1749267974,13877.452304999992,49.55742776999978,53046.890577360005 2025-06-07,03:46:16.000,158,11088756,115045,0,1749267975,13877.445568689996,49.578575159997854,53046.869616 2025-06-07,03:46:17.000,158,11088771,114965,0,1749267976,13877.398414520001,49.58562429000449,53046.85564176 2025-06-07,03:46:18.000,158,11088796,114925,0,1749267977,13877.364732969996,49.620869940001285,53046.79275768001 2025-06-07,03:46:19.000,158,11088773,114725,0,1749267978,13877.391678209991,49.578575159997854,53046.80673192 2025-06-07,03:46:20.000,158,11088813,114845,0,1749267979,13877.371469279991,49.58562429000449,53046.80673192 2025-06-07,03:46:21.000,158,11088816,114765,0,1749267980,13877.371469279991,49.59267342000385,53046.841667520006 2025-06-07,03:46:22.000,158,11088831,114965,0,1749267981,13877.364732969996,49.55037864000042,53046.77878344 2025-06-07,03:46:23.000,158,11088812,114885,0,1749267982,13877.364732969996,49.5362803800017,53046.75782208 2025-06-07,03:46:24.000,158,11088810,114805,0,1749267983,13877.398414520001,49.52923125000234,53046.73686072 2025-06-07,03:46:25.000,158,11088821,115045,0,1749267984,13877.418623450001,49.49398559999827,53046.71589936001 2025-06-07,03:46:26.000,158,11088847,114805,0,1749267985,13877.485986549997,49.5010347300049,53046.785770559996 2025-06-07,03:46:27.000,158,11088791,114765,0,1749267986,13877.526404409997,49.50808386000426,53046.75782208 2025-06-07,03:46:28.000,158,11088826,114965,0,1749267987,13877.560085960002,49.444641690002754,53046.69493800001 2025-06-07,03:46:29.000,158,11088747,115165,0,1749267988,13877.593767509992,49.45169082000211,53046.68795088 2025-06-07,03:46:30.000,158,11088783,115045,0,1749267989,13877.694812159993,49.45873995000147,53046.70192512 2025-06-07,03:46:31.000,158,11088730,114965,0,1749267990,13877.741966330002,49.47283821000019,53046.71589936001 2025-06-07,03:46:32.000,158,11088792,114645,0,1749267991,13877.795856809993,49.50808386000426,53046.69493800001 2025-06-07,03:46:33.000,158,11088819,114965,0,1749267992,13877.829538359998,49.51513299000362,53046.618079679996 2025-06-07,03:46:34.000,158,11088761,115125,0,1749267993,13877.843010979988,49.52923125000234,53046.64602816001 2025-06-07,03:46:35.000,158,11088834,114805,0,1749267994,13877.910374079998,49.55742776999978,53046.68096376 2025-06-07,03:46:36.000,158,11088804,114965,0,1749267995,13877.910374079998,49.55742776999978,53046.653015280004 2025-06-07,03:46:37.000,158,11088798,114805,0,1749267996,13877.944055629989,49.59972255000321,53046.62506680001 2025-06-07,03:46:38.000,158,11088812,114645,0,1749267997,13877.971000869999,49.613820810001926,53046.63205392 2025-06-07,03:46:39.000,158,11088775,115005,0,1749267998,13877.984473489989,49.620869940001285,53046.62506680001 2025-06-07,03:46:40.000,158,11088770,114725,0,1749267999,13878.024891349989,49.677262980003434,53046.59711832001 2025-06-07,03:46:41.000,158,11088789,114885,0,1749268000,13878.072045519999,49.677262980003434,53046.555195600005 2025-06-07,03:46:42.000,158,11088758,114685,0,1749268001,13878.051836589999,49.70545950000087,53046.54122136 2025-06-07,03:46:43.000,158,11088811,114805,0,1749268002,13878.098990759994,49.7477542800043,53046.61109256 2025-06-07,03:46:44.000,158,11088769,114925,0,1749268003,13878.15288124,49.7829999300011,53046.58314408 2025-06-07,03:46:45.000,158,11088785,115045,0,1749268004,13878.179826479995,49.846442100002605,53046.555195600005 2025-06-07,03:46:46.000,158,11088796,114805,0,1749268005,13878.15288124,49.88873687999876,53046.5901312 2025-06-07,03:46:47.000,158,11088790,115005,0,1749268006,13878.12593599999,49.94512992000091,53046.5901312 2025-06-07,03:46:48.000,158,11088803,114885,0,1749268007,13878.321288989995,49.65611558999808,53046.52724712001 2025-06-07,03:46:49.000,158,11088849,114885,0,1749268008,13878.31455268,49.68431211000279,53046.51327288 2025-06-07,03:46:50.000,158,11088823,114965,0,1749268009,13878.32802529999,49.69136124000215,53046.53423424 2025-06-07,03:46:51.000,158,11088786,114845,0,1749268010,13878.34823422999,49.670213850004075,53046.52724712001 2025-06-07,03:46:52.000,158,11088803,114845,0,1749268011,13878.36844315999,49.677262980003434,53046.54820848001 2025-06-07,03:46:53.000,158,11088781,115005,0,1749268012,13878.462751499996,49.670213850004075,53046.49929864001 2025-06-07,03:46:54.000,158,11088787,114725,0,1749268013,13878.53685091,49.663164720004715,53046.49929864001 2025-06-07,03:46:55.000,158,11088785,114725,0,1749268014,13878.610950319991,49.68431211000279,53046.506285760006 2025-06-07,03:46:56.000,158,11088763,114845,0,1749268015,13878.651368179992,49.677262980003434,53046.555195600005 2025-06-07,03:46:57.000,158,11088743,114925,0,1749268016,13878.685049729997,49.69841037000151,53046.53423424 2025-06-07,03:46:58.000,158,11088781,114685,0,1749268017,13878.738940210002,49.69136124000215,53046.58314408 2025-06-07,03:46:59.000,158,11088808,115045,0,1749268018,13878.779358070002,49.64906645999872,53046.58314408 2025-06-07,03:47:00.000,158,11088806,115045,0,1749268019,13878.853457479992,49.69841037000151,53046.56916984 2025-06-07,03:47:01.000,158,11088832,114925,0,1749268020,13878.927556889998,49.68431211000279,53046.58314408 2025-06-07,03:47:02.000,158,11088812,115045,0,1749268021,13878.974711059993,49.71955775999959,53046.604105440005 2025-06-07,03:47:03.000,158,11088884,115165,0,1749268022,13879.021865229988,49.72660688999895,53046.555195600005 2025-06-07,03:47:04.000,158,11088823,115005,0,1749268023,13879.102700949989,49.740705149997666,53046.54820848001 2025-06-07,03:47:05.000,158,11088854,114845,0,1749268024,13879.183536669989,49.76185254000302,53046.59711832001 2025-06-07,03:47:06.000,158,11088821,114845,0,1749268025,13879.230690839999,49.7829999300011,53046.59711832001 2025-06-07,03:47:07.000,158,11088824,114765,0,1749268026,13879.250899769999,49.77595080000174,53046.54820848001 2025-06-07,03:47:08.000,158,11088808,114685,0,1749268027,13879.30479024999,49.83234384000389,53046.618079679996 2025-06-07,03:47:09.000,158,11088787,114805,0,1749268028,13879.378889659994,49.87463862000004,53046.6600024 2025-06-07,03:47:10.000,158,11088817,115045,0,1749268029,13879.378889659994,49.8816877499994,53046.62506680001 2025-06-07,03:47:11.000,158,11088853,114765,0,1749268030,13879.35194442,49.94512992000091,53046.63904104 2025-06-07,03:47:12.000,158,11088778,114845,0,1749268031,13879.42604382999,49.93103166000219,53046.653015280004 2025-06-07,03:47:13.000,158,11088809,114805,0,1749268032,13879.41257121,49.973326439998345,53046.73686072 2025-06-07,03:47:14.000,158,11088775,115125,0,1749268033,13879.42604382999,49.98742470000434,53046.70891224 2025-06-07,03:47:15.000,158,11088823,115045,0,1749268034,13879.42604382999,49.966277309998986,53046.70192512 2025-06-07,03:47:16.000,158,11088818,115045,0,1749268035,13879.45298907,49.95217905000027,53046.68096376 2025-06-07,03:47:17.000,158,11088868,114645,0,1749268036,13879.459725379995,49.973326439998345,53046.69493800001 2025-06-07,03:47:18.000,158,11088842,114645,0,1749268037,13879.41257121,49.966277309998986,53046.68795088 2025-06-07,03:47:19.000,158,11088829,114765,0,1749268038,13879.378889659994,50.14955469000415,53046.82769328 2025-06-07,03:47:20.000,158,11088815,114805,0,1749268039,13879.318262869994,50.28348815999925,53046.841667520006 2025-06-07,03:47:21.000,158,11088842,114725,0,1749268040,13879.38562596999,50.18480034000095,53046.86262888001 2025-06-07,03:47:22.000,158,11088790,115045,0,1749268041,13879.45298907,49.95217905000027,53046.771796320005 2025-06-07,03:47:23.000,158,11088769,114805,0,1749268042,13879.45298907,49.902835140004754,53046.7997448 2025-06-07,03:47:24.000,158,11088832,114925,0,1749268043,13879.500143239995,49.89578600999812,53046.785770559996 2025-06-07,03:47:25.000,158,11088768,115125,0,1749268044,13879.520352169995,49.86758949000068,53046.7997448 2025-06-07,03:47:26.000,158,11088795,114765,0,1749268045,13879.560770029995,49.853491230001964,53046.80673192 2025-06-07,03:47:27.000,158,11088805,115045,0,1749268046,13879.58771526999,49.81119644999853,53046.75083496 2025-06-07,03:47:28.000,158,11088785,114725,0,1749268047,13879.580978959995,49.790049060000456,53046.785770559996 2025-06-07,03:47:29.000,158,11088773,114845,0,1749268048,13879.57424265,49.75480341000366,53046.79275768001 2025-06-07,03:47:30.000,158,11088816,115045,0,1749268049,13879.61466051,49.740705149997666,53046.83468040001 2025-06-07,03:47:31.000,158,11088800,115005,0,1749268050,13879.61466051,49.72660688999895,53046.83468040001 2025-06-07,03:47:32.000,158,11088864,114685,0,1749268051,13879.60792419999,49.71955775999959,53046.820706160004 2025-06-07,03:47:33.000,158,11088848,114845,0,1749268052,13879.64834205999,49.670213850004075,53046.890577360005 2025-06-07,03:47:34.000,158,11088837,114885,0,1749268053,13879.66855098999,49.69841037000151,53046.87660312 2025-06-07,03:47:35.000,158,11088814,115045,0,1749268054,13879.65507837,49.65611558999808,53046.81371904001 2025-06-07,03:47:36.000,158,11088838,114845,0,1749268055,13879.708968849991,49.64906645999872,53046.85564176 2025-06-07,03:47:37.000,158,11088801,114885,0,1749268056,13879.54729740999,49.98742470000434,53046.98140992001 2025-06-07,03:47:38.000,158,11088774,114765,0,1749268057,13879.540561099995,49.966277309998986,53046.96743568 2025-06-07,03:47:39.000,158,11088841,114685,0,1749268058,13879.580978959995,49.98742470000434,53047.06525536 2025-06-07,03:47:40.000,158,11088764,114685,0,1749268059,13879.55403372,49.980375569997705,53046.98140992001 2025-06-07,03:47:41.000,158,11088821,114685,0,1749268060,13879.55403372,49.98742470000434,53047.009358400006 2025-06-07,03:47:42.000,158,11088797,114765,0,1749268061,13879.54729740999,50.05086686999857,53047.02333264 2025-06-07,03:47:43.000,158,11088811,115045,0,1749268062,13879.55403372,50.036768609999854,53046.953461439996 2025-06-07,03:47:44.000,158,11088795,115045,0,1749268063,13879.520352169995,50.04381773999921,53046.9744228 2025-06-07,03:47:45.000,158,11088863,114885,0,1749268064,13879.479934309995,50.05086686999857,53046.9744228 2025-06-07,03:47:46.000,158,11088816,114685,0,1749268065,13879.479934309995,50.064965130004566,53047.009358400006 2025-06-07,03:47:47.000,158,11088830,114925,0,1749268066,13879.44625275999,50.086112520002644,53046.96044856001 2025-06-07,03:47:48.000,158,11088865,115005,0,1749268067,13879.39236228,50.05086686999857,53047.009358400006 2025-06-07,03:47:49.000,158,11088811,114685,0,1749268068,13879.36541703999,50.072014260003925,53047.02333264 2025-06-07,03:47:50.000,158,11088823,114765,0,1749268069,13879.338471799994,50.05086686999857,53047.009358400006 2025-06-07,03:47:51.000,158,11088846,114845,0,1749268070,13879.33173549,49.9944738300037,53046.953461439996 2025-06-07,03:47:52.000,158,11088835,114925,0,1749268071,13879.30479024999,49.980375569997705,53046.96743568 2025-06-07,03:47:53.000,158,11088804,114845,0,1749268072,13879.30479024999,49.95922817999963,53046.99538416 2025-06-07,03:47:54.000,158,11088773,114925,0,1749268073,13879.30479024999,49.88873687999876,53046.9744228 2025-06-07,03:47:55.000,158,11088789,115045,0,1749268074,13879.33173549,49.87463862000004,53046.99538416 2025-06-07,03:47:56.000,158,11088827,114845,0,1749268075,13879.30479024999,49.7829999300011,53046.93250008001 2025-06-07,03:47:57.000,158,11088789,114925,0,1749268076,13879.291317629999,49.7829999300011,53047.009358400006 2025-06-07,03:47:58.000,158,11088783,114885,0,1749268077,13879.30479024999,49.75480341000366,53046.953461439996 2025-06-07,03:47:59.000,158,11088804,114845,0,1749268078,13879.311526559999,49.70545950000087,53046.9744228 2025-06-07,03:48:00.000,158,11088819,114765,0,1749268079,13879.28458131999,49.677262980003434,53046.9744228 2025-06-07,03:48:01.000,158,11088829,114885,0,1749268080,13879.298053939994,49.65611558999808,53046.91153872001 2025-06-07,03:48:02.000,158,11088843,114925,0,1749268081,13879.250899769999,49.6349682,53046.94647432 2025-06-07,03:48:03.000,158,11088797,114885,0,1749268082,13879.26437238999,49.6349682,53046.890577360005 2025-06-07,03:48:04.000,158,11088820,115045,0,1749268083,13879.298053939994,49.65611558999808,53046.93250008001 2025-06-07,03:48:05.000,158,11088880,114845,0,1749268084,13879.28458131999,49.64201732999936,53046.91852584 2025-06-07,03:48:06.000,158,11088820,114765,0,1749268085,13879.271108699999,49.64906645999872,53046.89756448 2025-06-07,03:48:07.000,158,11088835,114805,0,1749268086,13879.26437238999,49.613820810001926,53046.94647432 2025-06-07,03:48:08.000,158,11088772,114885,0,1749268087,13879.28458131999,49.64906645999872,53046.890577360005 2025-06-07,03:48:09.000,158,11088804,114885,0,1749268088,13879.244163459989,49.6349682,53046.890577360005 2025-06-07,03:48:10.000,158,11088775,114845,0,1749268089,13879.250899769999,49.606771680002566,53046.87660312 2025-06-07,03:48:11.000,158,11088758,115045,0,1749268090,13879.250899769999,49.606771680002566,53046.953461439996 2025-06-07,03:48:12.000,158,11088816,114885,0,1749268091,13879.223954529989,49.606771680002566,53046.94647432 2025-06-07,03:48:13.000,158,11088830,114965,0,1749268092,13879.190272979999,49.613820810001926,53046.88359024001 2025-06-07,03:48:14.000,158,11088806,114645,0,1749268093,13879.237427149994,49.606771680002566,53046.869616 2025-06-07,03:48:15.000,158,11088853,115125,0,1749268094,13879.217218219994,49.571526029998495,53046.9045516 2025-06-07,03:48:16.000,158,11088837,114885,0,1749268095,13879.230690839999,49.54332951000106,53046.939487200005 2025-06-07,03:48:17.000,158,11088851,114885,0,1749268096,13879.217218219994,49.564476899999136,53046.88359024001 2025-06-07,03:48:18.000,158,11088842,114685,0,1749268097,13879.183536669989,49.613820810001926,53046.89756448 2025-06-07,03:48:19.000,158,11088777,115125,0,1749268098,13879.170064049998,49.578575159997854,53046.89756448 2025-06-07,03:48:20.000,158,11088777,114845,0,1749268099,13879.156591429994,49.59972255000321,53046.91153872001 2025-06-07,03:48:21.000,158,11088827,114965,0,1749268100,13879.170064049998,49.620869940001285,53046.86262888001 2025-06-07,03:48:22.000,158,11088791,114885,0,1749268101,13879.156591429994,49.606771680002566,53046.92551296 2025-06-07,03:48:23.000,158,11088807,114765,0,1749268102,13879.143118809989,49.59972255000321,53046.87660312 2025-06-07,03:48:24.000,158,11088769,114845,0,1749268103,13879.095964639993,49.620869940001285,53046.869616 2025-06-07,03:48:25.000,158,11088840,114685,0,1749268104,13879.082492019988,49.59972255000321,53046.890577360005 2025-06-07,03:48:26.000,158,11088792,115045,0,1749268105,13879.109437259998,49.59267342000385,53046.86262888001 2025-06-07,03:48:27.000,158,11088773,114765,0,1749268106,13879.042074159988,49.59972255000321,53046.83468040001 2025-06-07,03:48:28.000,158,11088778,114885,0,1749268107,13879.069019399998,49.578575159997854,53046.83468040001 2025-06-07,03:48:29.000,158,11088837,115005,0,1749268108,13879.069019399998,49.571526029998495,53046.841667520006 2025-06-07,03:48:30.000,158,11088778,115085,0,1749268109,13879.042074159988,49.55037864000042,53046.785770559996 2025-06-07,03:48:31.000,158,11088829,114765,0,1749268110,13879.075755709993,49.51513299000362,53046.7997448 2025-06-07,03:48:32.000,158,11088844,115045,0,1749268111,13879.028601539998,49.5010347300049,53046.79275768001 2025-06-07,03:48:33.000,158,11088810,114805,0,1749268112,13879.015128919993,49.47283821000019,53046.7997448 2025-06-07,03:48:34.000,158,11088807,114925,0,1749268113,13879.048810469998,49.47283821000019,53046.80673192 2025-06-07,03:48:35.000,158,11088859,114605,0,1749268114,13879.035337849993,49.444641690002754,53046.841667520006 2025-06-07,03:48:36.000,158,11088844,114885,0,1749268115,13879.042074159988,49.40234690999932,53046.75782208 2025-06-07,03:48:37.000,158,11088764,115205,0,1749268116,13879.008392609998,49.42349430000468,53046.7298736 2025-06-07,03:48:38.000,158,11088793,114445,0,1749268117,13879.048810469998,49.437592560003395,53046.77878344 2025-06-07,03:48:39.000,158,11088804,114805,0,1749268118,13879.048810469998,49.437592560003395,53046.76480920001 2025-06-07,03:48:40.000,158,11088797,115205,0,1749268119,13879.048810469998,49.45169082000211,53046.7298736 2025-06-07,03:48:41.000,158,11088802,114965,0,1749268120,13879.069019399998,49.444641690002754,53046.71589936001 2025-06-07,03:48:42.000,158,11088807,114645,0,1749268121,13879.075755709993,49.50808386000426,53046.80673192 2025-06-07,03:48:43.000,158,11088820,114805,0,1749268122,13879.095964639993,49.52218212000298,53046.771796320005 2025-06-07,03:48:44.000,158,11088861,114725,0,1749268123,13879.069019399998,49.55742776999978,53046.76480920001 2025-06-07,03:48:45.000,158,11088790,114965,0,1749268124,13879.122909879989,49.564476899999136,53046.841667520006 2025-06-07,03:48:46.000,158,11088771,114805,0,1749268125,13879.149855119998,49.59267342000385,53046.79275768001 2025-06-07,03:48:47.000,158,11088810,114845,0,1749268126,13879.156591429994,49.627919070000644,53046.785770559996 2025-06-07,03:48:48.000,158,11088855,115005,0,1749268127,13879.129646189998,49.64201732999936,53046.722886480005 2025-06-07,03:48:49.000,158,11088828,114845,0,1749268128,13879.122909879989,49.64906645999872,53046.74384784001 2025-06-07,03:48:50.000,158,11088843,114765,0,1749268129,13879.109437259998,49.68431211000279,53046.81371904001 2025-06-07,03:48:51.000,158,11088848,114925,0,1749268130,13879.102700949989,49.65611558999808,53046.722886480005 2025-06-07,03:48:52.000,158,11088825,114645,0,1749268131,13879.122909879989,49.64906645999872,53046.74384784001 2025-06-07,03:48:53.000,158,11088835,114965,0,1749268132,13879.129646189998,49.65611558999808,53046.71589936001 2025-06-07,03:48:54.000,158,11088827,114885,0,1749268133,13879.143118809989,49.72660688999895,53046.75782208 2025-06-07,03:48:55.000,158,11088832,114885,0,1749268134,13879.129646189998,49.69136124000215,53046.74384784001 2025-06-07,03:48:56.000,158,11088827,115045,0,1749268135,13879.30479024999,49.65611558999808,53046.653015280004 2025-06-07,03:48:57.000,158,11088779,114525,0,1749268136,13879.45298907,49.620869940001285,53046.653015280004 2025-06-07,03:48:58.000,158,11088797,114845,0,1749268137,13879.439516449995,49.606771680002566,53046.63904104 2025-06-07,03:48:59.000,158,11088845,114845,0,1749268138,13879.46646168999,49.606771680002566,53046.64602816001 2025-06-07,03:49:00.000,158,11088778,114805,0,1749268139,13879.49340693,49.613820810001926,53046.70891224 2025-06-07,03:49:01.000,158,11088759,115045,0,1749268140,13879.48667061999,49.64201732999936,53046.62506680001 2025-06-07,03:49:02.000,158,11088809,115005,0,1749268141,13879.45298907,49.627919070000644,53046.673976640006 2025-06-07,03:49:03.000,158,11088802,114885,0,1749268142,13879.44625275999,49.64906645999872,53046.62506680001 2025-06-07,03:49:04.000,158,11088817,114765,0,1749268143,13879.479934309995,49.670213850004075,53046.618079679996 2025-06-07,03:49:05.000,158,11088768,114645,0,1749268144,13879.500143239995,49.69136124000215,53046.59711832001 2025-06-07,03:49:06.000,158,11088812,114925,0,1749268145,13879.500143239995,49.677262980003434,53046.604105440005 2025-06-07,03:49:07.000,158,11088809,115085,0,1749268146,13879.560770029995,49.69841037000151,53046.59711832001 2025-06-07,03:49:08.000,158,11088802,114845,0,1749268147,13879.54729740999,49.670213850004075,53046.5901312 2025-06-07,03:49:09.000,158,11088824,115085,0,1749268148,13879.56750633999,49.65611558999808,53046.58314408 2025-06-07,03:49:10.000,158,11088793,114685,0,1749268149,13879.57424265,49.627919070000644,53046.57615696001 2025-06-07,03:49:11.000,158,11088770,114925,0,1749268150,13879.58771526999,49.613820810001926,53046.5901312 2025-06-07,03:49:12.000,158,11088877,114765,0,1749268151,13879.60792419999,49.6349682,53046.63904104 2025-06-07,03:49:13.000,158,11088792,114645,0,1749268152,13879.62813312999,49.670213850004075,53046.56218272 2025-06-07,03:49:14.000,158,11088872,114925,0,1749268153,13879.682023609996,49.69841037000151,53046.59711832001 2025-06-07,03:49:15.000,158,11088843,115005,0,1749268154,13879.682023609996,49.68431211000279,53046.56218272 2025-06-07,03:49:16.000,158,11088824,114645,0,1749268155,13879.702232539996,49.73365601999831,53046.58314408 2025-06-07,03:49:17.000,158,11088849,114965,0,1749268156,13879.708968849991,49.790049060000456,53046.604105440005 2025-06-07,03:49:18.000,158,11088869,115085,0,1749268157,13879.742650399996,49.7829999300011,53046.618079679996 2025-06-07,03:49:19.000,158,11088852,115085,0,1749268158,13879.769595639991,49.82529471000453,53046.62506680001 2025-06-07,03:49:20.000,158,11088842,114885,0,1749268159,13879.77633195,49.81824557999789,53046.57615696001 2025-06-07,03:49:21.000,158,11088819,114725,0,1749268160,13879.77633195,49.81119644999853,53046.58314408 2025-06-07,03:49:22.000,158,11088811,114805,0,1749268161,13879.749386709991,49.83234384000389,53046.604105440005 2025-06-07,03:49:23.000,158,11088838,115005,0,1749268162,13879.803277189996,49.839392970003246,53046.58314408 2025-06-07,03:49:24.000,158,11088802,114925,0,1749268163,13879.769595639991,49.839392970003246,53046.61109256 2025-06-07,03:49:25.000,158,11088809,115005,0,1749268164,13879.77633195,49.804147319999174,53046.59711832001 2025-06-07,03:49:26.000,158,11088829,115045,0,1749268165,13879.789804569991,49.81824557999789,53046.58314408 2025-06-07,03:49:27.000,158,11088804,114685,0,1749268166,13879.783068259996,49.846442100002605,53046.56916984 2025-06-07,03:49:28.000,158,11088806,114925,0,1749268167,13879.783068259996,49.839392970003246,53046.61109256 2025-06-07,03:49:29.000,158,11088781,114685,0,1749268168,13879.836958740001,49.797098189999815,53046.555195600005 2025-06-07,03:49:30.000,158,11088787,114885,0,1749268169,13879.863903979996,49.82529471000453,53046.58314408 2025-06-07,03:49:31.000,158,11088810,114885,0,1749268170,13879.877376600001,49.82529471000453,53046.59711832001 2025-06-07,03:49:32.000,158,11088760,114885,0,1749268171,13879.911058149992,49.81119644999853,53046.54122136 2025-06-07,03:49:33.000,158,11088831,114965,0,1749268172,13879.931267079992,49.82529471000453,53046.56218272 2025-06-07,03:49:34.000,158,11088826,114805,0,1749268173,13879.964948629997,49.83234384000389,53046.54820848001 2025-06-07,03:49:35.000,158,11088790,115005,0,1749268174,13880.005366489997,49.86054036000132,53046.57615696001 2025-06-07,03:49:36.000,158,11088855,114925,0,1749268175,13880.012102799992,49.846442100002605,53046.54820848001 2025-06-07,03:49:37.000,158,11088871,114925,0,1749268176,13880.065993279997,49.846442100002605,53046.66698952001 2025-06-07,03:49:38.000,158,11088770,114885,0,1749268177,13880.099674830002,49.839392970003246,53046.63904104 2025-06-07,03:49:39.000,158,11088834,114925,0,1749268178,13880.167037929998,49.839392970003246,53046.6600024 2025-06-07,03:49:40.000,158,11088802,114845,0,1749268179,13880.200719480003,49.83234384000389,53046.673976640006 2025-06-07,03:49:41.000,158,11088820,114885,0,1749268180,13880.214192099993,49.846442100002605,53046.63205392 2025-06-07,03:49:42.000,158,11088805,114845,0,1749268181,13880.241137339988,49.91693340000347,53046.62506680001 2025-06-07,03:49:43.000,158,11088818,114685,0,1749268182,13880.301764129988,49.89578600999812,53046.63205392 2025-06-07,03:49:44.000,158,11088782,114765,0,1749268183,13880.328709369998,49.790049060000456,53046.61109256 2025-06-07,03:49:45.000,158,11088859,114765,0,1749268184,13880.355654609994,49.81824557999789,53046.653015280004 2025-06-07,03:49:46.000,158,11088854,115045,0,1749268185,13880.321973059989,49.86054036000132,53046.68795088 2025-06-07,03:49:47.000,158,11088821,114925,0,1749268186,13880.375863539994,49.87463862000004,53046.68096376 2025-06-07,03:49:48.000,158,11088833,115045,0,1749268187,13880.409545089999,49.87463862000004,53046.68096376 2025-06-07,03:49:49.000,158,11088832,114845,0,1749268188,13880.449962949999,49.90988427000411,53046.6600024 2025-06-07,03:49:50.000,158,11088783,114925,0,1749268189,13880.490380809999,49.95922817999963,53046.653015280004 2025-06-07,03:49:51.000,158,11088773,114845,0,1749268190,13880.463435569989,49.94512992000091,53046.604105440005 2025-06-07,03:49:52.000,158,11088858,114725,0,1749268191,13880.50385342999,49.973326439998345,53046.70192512 2025-06-07,03:49:53.000,158,11088787,114725,0,1749268192,13880.52406235999,49.95922817999963,53046.69493800001 2025-06-07,03:49:54.000,158,11088847,114845,0,1749268193,13880.598161769994,49.93103166000219,53046.62506680001 2025-06-07,03:49:55.000,158,11088850,114845,0,1749268194,13880.61163439,49.90988427000411,53046.66698952001 2025-06-07,03:49:56.000,158,11088876,115165,0,1749268195,13880.678997489995,49.92398253000283,53046.75083496 2025-06-07,03:49:57.000,158,11088861,114885,0,1749268196,13880.658788559995,49.92398253000283,53046.722886480005 2025-06-07,03:49:58.000,158,11088826,114645,0,1749268197,13880.71267904,49.95217905000027,53046.74384784001 2025-06-07,03:49:59.000,158,11088770,115125,0,1749268198,13880.7530969,49.95217905000027,53046.68096376 2025-06-07,03:50:00.000,158,11088805,114885,0,1749268199,13880.81372369,49.95922817999963,53046.75083496 2025-06-07,03:50:01.000,158,11088833,114965,0,1749268200,13880.840668929995,49.90988427000411,53046.75782208 2025-06-07,03:50:02.000,158,11088841,114725,0,1749268201,13880.84740523999,49.93808079000155,53046.7997448 2025-06-07,03:50:03.000,158,11088835,115045,0,1749268202,13880.88782309999,50.00152296000306,53046.771796320005 2025-06-07,03:50:04.000,158,11088790,114885,0,1749268203,13880.921504649996,50.00857209000242,53046.76480920001 2025-06-07,03:50:05.000,158,11088816,114845,0,1749268204,13880.93497727,50.029719480000495,53046.79275768001 2025-06-07,03:50:06.000,158,11088784,114685,0,1749268205,13880.88782309999,50.00152296000306,53046.77878344 2025-06-07,03:50:07.000,158,11088801,114725,0,1749268206,13880.93497727,49.98742470000434,53046.7997448 2025-06-07,03:50:18.000,158,11088831,114805,0,1749268217,13880.90803202999,50.029719480000495,53046.841667520006 2025-06-07,03:50:19.000,158,11088807,114805,0,1749268218,13880.860877859996,50.05086686999857,53046.86262888001 2025-06-07,03:50:20.000,158,11088786,115045,0,1749268219,13880.881086789996,50.064965130004566,53046.84865464 2025-06-07,03:50:21.000,158,11088875,114525,0,1749268220,13880.87435048,50.079063390003284,53046.80673192 2025-06-07,03:50:22.000,158,11088780,114885,0,1749268221,13880.921504649996,50.086112520002644,53046.77878344 2025-06-07,03:50:23.000,158,11088786,114885,0,1749268222,13880.90803202999,50.05791599999793,53046.820706160004 2025-06-07,03:50:24.000,158,11088833,114685,0,1749268223,13880.90803202999,50.04381773999921,53046.79275768001 2025-06-07,03:50:25.000,158,11088808,114885,0,1749268224,13880.982131439996,50.072014260003925,53046.841667520006 2025-06-07,03:50:26.000,158,11088809,114725,0,1749268225,13881.049494539991,50.14250556000479,53046.890577360005 2025-06-07,03:50:27.000,158,11088819,114685,0,1749268226,13881.083176089996,50.10725991000072,53046.93250008001 2025-06-07,03:50:28.000,158,11088770,114565,0,1749268227,13881.103385019996,50.093161650002,53046.841667520006 2025-06-07,03:50:29.000,158,11088798,115085,0,1749268228,13881.184220739997,50.12135816999944,53046.85564176 2025-06-07,03:50:30.000,158,11088829,115085,0,1749268229,13881.278529080002,50.11430904000008,53046.9045516 2025-06-07,03:50:31.000,158,11088815,114765,0,1749268230,13881.292001699992,50.1284072999988,53046.9045516 2025-06-07,03:50:32.000,158,11088827,114885,0,1749268231,13881.332419559993,50.1284072999988,53046.91852584 2025-06-07,03:50:33.000,158,11088812,114765,0,1749268232,13881.419991590003,50.12135816999944,53046.953461439996 2025-06-07,03:50:34.000,158,11088823,114765,0,1749268233,13881.460409449988,50.1284072999988,53046.91153872001 2025-06-07,03:50:35.000,158,11088830,114765,0,1749268234,13881.534508859993,50.093161650002,53046.9045516 2025-06-07,03:50:36.000,158,11088798,114965,0,1749268235,13881.581663029989,50.16365295000287,53046.86262888001 2025-06-07,03:50:37.000,158,11088833,114805,0,1749268236,13881.622080889989,50.18480034000095,53046.87660312 2025-06-07,03:50:38.000,158,11088795,114845,0,1749268237,13881.689443989999,50.13545642999816,53046.841667520006 2025-06-07,03:50:39.000,158,11088785,114805,0,1749268238,13881.729861849999,50.16365295000287,53046.92551296 2025-06-07,03:50:40.000,158,11088849,114765,0,1749268239,13881.777016019994,50.18480034000095,53046.92551296 2025-06-07,03:50:41.000,158,11088813,114845,0,1749268240,13881.797224949994,50.198898599999666,53046.890577360005 2025-06-07,03:50:42.000,158,11088797,114885,0,1749268241,13881.81069757,50.23414425000374,53046.89756448 2025-06-07,03:50:43.000,158,11088802,115005,0,1749268242,13881.797224949994,50.262340770001174,53046.890577360005 2025-06-07,03:50:44.000,158,11088821,114965,0,1749268243,13881.80396125999,50.27643902999989,53046.953461439996 2025-06-07,03:50:45.000,158,11088769,114885,0,1749268244,13881.85111543,50.32578294000268,53046.89756448 2025-06-07,03:50:46.000,158,11088799,114925,0,1749268245,13881.837642809995,50.35397946000012,53046.96044856001 2025-06-07,03:50:47.000,158,11088802,115045,0,1749268246,13881.79048864,50.36102858999948,53046.91852584 2025-06-07,03:50:58.000,158,11088802,114925,0,1749268257,13881.601871959989,50.50201119000121,53046.93250008001 2025-06-07,03:50:59.000,158,11088765,114845,0,1749268258,13881.561454099989,50.50201119000121,53046.91852584 2025-06-07,03:51:00.000,158,11088799,114645,0,1749268259,13881.595135649994,50.487912930002494,53046.91153872001 2025-06-07,03:51:01.000,158,11088808,114805,0,1749268260,13881.581663029989,50.473814670003776,53046.89756448 2025-06-07,03:51:02.000,158,11088840,114525,0,1749268261,13881.615344579994,50.41742163000163,53046.88359024001 2025-06-07,03:51:03.000,158,11088852,115365,0,1749268262,13881.642289819989,50.438569019999704,53046.83468040001 2025-06-07,03:51:04.000,158,11088775,114845,0,1749268263,13881.635553509994,50.438569019999704,53046.890577360005 2025-06-07,03:51:05.000,158,11088802,114885,0,1749268264,13881.581663029989,50.45971640999778,53046.869616 2025-06-07,03:51:06.000,158,11088772,115085,0,1749268265,13881.696180299994,50.480863800003135,53046.85564176 2025-06-07,03:51:07.000,158,11088827,115005,0,1749268266,13881.696180299994,50.438569019999704,53046.81371904001 2025-06-07,03:51:18.000,158,11088768,114965,0,1749268277,13881.736598159994,50.671190310000384,53046.771796320005 2025-06-07,03:51:19.000,158,11088785,114765,0,1749268278,13881.72312553999,50.69938682999782,53046.785770559996 2025-06-07,03:51:20.000,158,11088826,114685,0,1749268279,13881.70291660999,50.664141180001025,53046.785770559996 2025-06-07,03:51:21.000,158,11088821,114885,0,1749268280,13881.74333446999,50.664141180001025,53046.73686072 2025-06-07,03:51:22.000,158,11088861,114685,0,1749268281,13881.76354339999,50.657092050001665,53046.71589936001 2025-06-07,03:51:23.000,158,11088838,114645,0,1749268282,13881.76354339999,50.62889553000423,53046.75083496 2025-06-07,03:51:24.000,158,11088846,114645,0,1749268283,13881.817433879994,50.650042920002306,53046.77878344 2025-06-07,03:51:25.000,158,11088773,115005,0,1749268284,13881.837642809995,50.67823943999974,53046.73686072 2025-06-07,03:51:26.000,158,11088827,114965,0,1749268285,13881.84437911999,50.657092050001665,53046.63904104 2025-06-07,03:51:27.000,158,11088797,114845,0,1749268286,13881.89153329,50.67823943999974,53046.74384784001 2025-06-07,03:51:28.000,158,11088836,114845,0,1749268287,13881.90500590999,50.67823943999974,53046.7298736 2025-06-07,03:51:29.000,158,11088778,114765,0,1749268288,13881.89153329,50.657092050001665,53046.70891224 2025-06-07,03:51:30.000,158,11088865,114925,0,1749268289,13881.92521483999,50.671190310000384,53046.68795088 2025-06-07,03:51:31.000,158,11088827,114525,0,1749268290,13881.97236901,50.713485090003815,53046.70891224 2025-06-07,03:51:32.000,158,11088770,114645,0,1749268291,13882.019523179995,50.72758335000253,53046.75083496 2025-06-07,03:51:33.000,158,11088792,114565,0,1749268292,13882.00605055999,50.69233769999846,53046.7298736 2025-06-07,03:51:34.000,158,11088793,114725,0,1749268293,13882.00605055999,50.713485090003815,53046.74384784001 2025-06-07,03:51:35.000,158,11088812,114725,0,1749268294,13882.080149969996,50.73463248000189,53046.74384784001 2025-06-07,03:51:36.000,158,11088840,114845,0,1749268295,13882.100358899996,50.74873074000061,53046.71589936001 2025-06-07,03:51:37.000,158,11088834,115045,0,1749268296,13882.09362259,50.77692725999805,53046.75782208 2025-06-07,03:51:38.000,158,11088782,114765,0,1749268297,13882.100358899996,50.76282899999933,53046.70891224 2025-06-07,03:51:39.000,158,11088772,115365,0,1749268298,13882.13404045,50.76987812999869,53046.7298736 2025-06-07,03:51:40.000,158,11088798,114765,0,1749268299,13882.15424938,50.77692725999805,53046.771796320005 2025-06-07,03:51:41.000,158,11088782,114885,0,1749268300,13882.15424938,50.847418559998914,53046.73686072 2025-06-07,03:51:42.000,158,11088758,114645,0,1749268301,13882.167721999991,50.78397639000468,53046.75083496 2025-06-07,03:51:43.000,158,11088791,114885,0,1749268302,13882.09362259,50.77692725999805,53046.722886480005 2025-06-07,03:51:44.000,158,11088860,115045,0,1749268303,13882.09362259,50.74873074000061,53046.74384784001 2025-06-07,03:51:45.000,158,11088819,115045,0,1749268304,13882.07341366,50.79102552000404,53046.70192512 2025-06-07,03:51:46.000,158,11088787,115005,0,1749268305,13882.147513069991,50.77692725999805,53046.75782208 2025-06-07,03:51:47.000,158,11088828,114885,0,1749268306,13882.12730413999,50.7980746500034,53046.70192512 2025-06-07,03:51:48.000,158,11088811,114845,0,1749268307,13882.140776759996,50.78397639000468,53046.70192512 2025-06-07,03:51:49.000,158,11088820,114725,0,1749268308,13882.13404045,50.76987812999869,53046.722886480005 2025-06-07,03:51:50.000,158,11088787,114685,0,1749268309,13882.17445831,50.74873074000061,53046.722886480005 2025-06-07,03:51:51.000,158,11088807,114925,0,1749268310,13882.147513069991,50.76987812999869,53046.722886480005 2025-06-07,03:51:52.000,158,11088769,114765,0,1749268311,13882.187930929991,50.74873074000061,53046.70192512 2025-06-07,03:51:53.000,158,11088801,114685,0,1749268312,13882.160985689996,50.74873074000061,53046.75782208 2025-06-07,03:51:54.000,158,11088827,114885,0,1749268313,13882.208139859991,50.73463248000189,53046.73686072 2025-06-07,03:51:55.000,158,11088774,114925,0,1749268314,13882.187930929991,50.74168161000125,53046.653015280004 2025-06-07,03:51:56.000,158,11088783,114685,0,1749268315,13882.08688627999,50.600699009999516,53046.47833728001 2025-06-07,03:51:58.000,158,11088754,115005,0,1749268317,13882.160985689996,50.664141180001025,53046.62506680001 2025-06-07,03:52:00.000,158,11088768,115045,0,1749268319,13882.275502960001,50.75577986999997,53046.68096376 2025-06-07,03:52:01.000,158,11088759,114885,0,1749268320,13882.309184509992,50.72758335000253,53046.73686072 2025-06-07,03:52:02.000,158,11088794,114845,0,1749268321,13882.309184509992,50.72758335000253,53046.73686072 2025-06-07,03:52:03.000,158,11088817,114685,0,1749268322,13882.315920820001,50.76987812999869,53046.70891224 2025-06-07,03:52:04.000,158,11088819,114605,0,1749268323,13882.315920820001,50.74873074000061,53046.79275768001 2025-06-07,03:52:05.000,158,11088752,115045,0,1749268324,13882.315920820001,50.69938682999782,53046.76480920001 2025-06-07,03:52:06.000,158,11088755,114885,0,1749268325,13882.309184509992,50.713485090003815,53046.74384784001 2025-06-07,03:52:07.000,158,11088822,114965,0,1749268326,13882.336129750001,50.713485090003815,53046.76480920001 2025-06-07,03:52:08.000,158,11088793,114765,0,1749268327,13882.369811299992,50.73463248000189,53046.771796320005 2025-06-07,03:52:09.000,158,11088848,114685,0,1749268328,13882.403492849997,50.713485090003815,53046.76480920001 2025-06-07,03:52:10.000,158,11088799,114845,0,1749268329,13882.430438089992,50.6852885699991,53046.785770559996 2025-06-07,03:52:11.000,158,11088824,114765,0,1749268330,13882.457383330002,50.69938682999782,53046.820706160004 2025-06-07,03:52:12.000,158,11088804,114925,0,1749268331,13882.497801190002,50.713485090003815,53046.82769328 2025-06-07,03:52:13.000,158,11088785,114685,0,1749268332,13882.511273809992,50.720534220003174,53046.785770559996 2025-06-07,03:52:14.000,158,11088802,114685,0,1749268333,13882.504537499997,50.713485090003815,53046.75782208 2025-06-07,03:52:15.000,158,11088819,114805,0,1749268334,13882.571900599993,50.74873074000061,53046.7997448 2025-06-07,03:52:16.000,158,11088751,114805,0,1749268335,13882.571900599993,50.706435960004455,53046.86262888001 2025-06-07,03:52:17.000,158,11088785,114805,0,1749268336,13882.565164289997,50.7980746500034,53046.820706160004 2025-06-07,03:52:18.000,158,11088739,114725,0,1749268337,13882.672945249993,50.74168161000125,53046.86262888001 2025-06-07,03:52:19.000,158,11088740,115005,0,1749268338,13882.672945249993,50.75577986999997,53046.890577360005 2025-06-07,03:52:20.000,158,11088745,114765,0,1749268339,13882.713363109993,50.73463248000189,53046.88359024001 2025-06-07,03:52:21.000,158,11088748,114845,0,1749268340,13882.733572039993,50.72758335000253,53046.9045516 2025-06-07,03:52:22.000,158,11088759,114845,0,1749268341,13882.733572039993,50.73463248000189,53046.83468040001 2025-06-07,03:52:23.000,158,11088780,115125,0,1749268342,13882.834616689994,50.72758335000253,53046.86262888001 2025-06-07,03:52:24.000,158,11088773,114925,0,1749268343,13882.854825619994,50.77692725999805,53046.841667520006 2025-06-07,03:52:25.000,158,11088728,114925,0,1749268344,13882.895243479994,50.79102552000404,53046.88359024001 2025-06-07,03:52:26.000,158,11088725,114845,0,1749268345,13882.98281550999,50.833320300000196,53046.89756448 2025-06-07,03:52:27.000,158,11088731,114525,0,1749268346,13883.07038754,50.81217291000212,53046.92551296 2025-06-07,03:52:28.000,158,11088734,114805,0,1749268347,13883.16469587999,50.847418559998914,53046.91852584 2025-06-07,03:52:29.000,158,11088770,114765,0,1749268348,13883.20511373999,50.882664210002986,53046.890577360005 2025-06-07,03:52:30.000,158,11088727,114965,0,1749268349,13883.218586359995,50.90381160000106,53046.890577360005 2025-06-07,03:52:31.000,158,11088766,115085,0,1749268350,13883.279213149995,50.91790985999978,53046.87660312 2025-06-07,03:52:32.000,158,11088758,115085,0,1749268351,13883.380257799996,50.946106380004494,53046.94647432 2025-06-07,03:52:33.000,158,11088773,114845,0,1749268352,13883.440884589996,50.97430290000193,53046.9744228 2025-06-07,03:52:34.000,158,11088782,114925,0,1749268353,13883.508247689992,50.946106380004494,53046.92551296 2025-06-07,03:52:35.000,158,11088715,114845,0,1749268354,13883.589083409992,50.97430290000193,53046.91153872001 2025-06-07,03:52:36.000,158,11088738,115045,0,1749268355,13883.629501269992,50.946106380004494,53046.94647432 2025-06-07,03:52:37.000,158,11088761,115045,0,1749268356,13883.717073300002,50.99545029000001,53046.939487200005 2025-06-07,03:52:38.000,158,11088745,114845,0,1749268357,13883.764227469997,50.96725377000257,53047.00237128001 2025-06-07,03:52:39.000,158,11088780,115125,0,1749268358,13883.777700090002,50.96020464000321,53047.009358400006 2025-06-07,03:52:40.000,158,11088795,114885,0,1749268359,13883.878744739988,50.98840116000065,53046.91153872001 2025-06-07,03:52:41.000,158,11088734,114845,0,1749268360,13883.993262009993,51.009548549998726,53046.988397040004 2025-06-07,03:52:42.000,158,11088733,114845,0,1749268361,13884.053888799994,51.00249941999937,53046.99538416 2025-06-07,03:52:43.000,158,11088768,114525,0,1749268362,13884.087570349999,50.97430290000193,53047.02333264 2025-06-07,03:52:44.000,158,11088758,115005,0,1749268363,13884.127988209999,50.99545029000001,53047.044294 2025-06-07,03:52:45.000,158,11088790,114885,0,1749268364,13884.22229654999,51.02364681000472,53047.06525536 2025-06-07,03:52:46.000,158,11088740,115005,0,1749268365,13884.30986858,51.065941590000875,53047.07922960001 2025-06-07,03:52:47.000,158,11088747,114445,0,1749268366,13884.377231679995,51.05184333000216,53047.1141652 2025-06-07,03:52:48.000,158,11088792,114885,0,1749268367,13884.45133109,51.09413810999831,53047.13512656 2025-06-07,03:52:49.000,158,11088779,114765,0,1749268368,13884.538903119996,51.08708897999895,53047.16307504 2025-06-07,03:52:50.000,158,11088768,114725,0,1749268369,13884.606266219991,51.12938376000238,53047.177049280006 2025-06-07,03:52:51.000,158,11088761,114885,0,1749268370,13884.626475149991,51.10118723999767,53047.16307504 2025-06-07,03:52:52.000,158,11088790,114725,0,1749268371,13884.707310869991,51.13643289000174,53047.19801064001 2025-06-07,03:52:53.000,158,11088729,114925,0,1749268372,13884.767937659992,51.15053115000046,53047.23993336 2025-06-07,03:52:54.000,158,11088698,115125,0,1749268373,13884.808355519992,51.18577680000453,53047.21897200001 2025-06-07,03:52:55.000,158,11088781,114925,0,1749268374,13884.868982309992,51.22807158000069,53047.288843199996 2025-06-07,03:52:56.000,158,11088714,114885,0,1749268375,13884.922872789997,51.23512071000005,53047.26089472 2025-06-07,03:52:57.000,158,11088722,114485,0,1749268376,13884.983499579997,51.27741549000348,53047.28185608 2025-06-07,03:52:58.000,158,11088710,114925,0,1749268377,13884.983499579997,51.298562880001555,53047.288843199996 2025-06-07,03:52:59.000,158,11088732,114885,0,1749268378,13885.057598990003,51.291513750002196,53047.36570152001 2025-06-07,03:53:00.000,158,11088740,115005,0,1749268379,13885.091280539993,51.31266114000027,53047.35172728 2025-06-07,03:53:01.000,158,11088803,114765,0,1749268380,13885.172116259993,51.347906790004345,53047.393650000005 2025-06-07,03:53:02.000,158,11088727,114845,0,1749268381,13885.172116259993,51.37610331000178,53047.37268864 2025-06-07,03:53:03.000,158,11088786,115085,0,1749268382,13885.199061499989,51.38315244000114,53047.37967576 2025-06-07,03:53:04.000,158,11088778,114925,0,1749268383,13885.226006739998,51.41134895999858,53047.36570152001 2025-06-07,03:53:05.000,158,11088774,114805,0,1749268384,13885.239479359989,51.467742000000726,53047.393650000005 2025-06-07,03:53:06.000,158,11088776,114765,0,1749268385,13885.259688289989,51.43954548000329,53047.46352120001 2025-06-07,03:53:07.000,158,11088765,114885,0,1749268386,13885.259688289989,51.45364374000201,53047.43557272001 2025-06-07,03:53:08.000,158,11088752,115045,0,1749268387,13885.313578769994,51.46069287000137,53047.46352120001 2025-06-07,03:53:09.000,158,11088776,114805,0,1749268388,13885.36073293999,51.43954548000329,53047.442559840005 2025-06-07,03:53:10.000,158,11088768,114805,0,1749268389,13885.42135972999,51.45364374000201,53047.4984568 2025-06-07,03:53:11.000,158,11088736,114645,0,1749268390,13885.44156865999,51.43954548000329,53047.456534079996 2025-06-07,03:53:12.000,158,11088714,115005,0,1749268391,13885.40115079999,51.46069287000137,53047.48448256001 2025-06-07,03:53:13.000,158,11088709,114925,0,1749268392,13885.42809604,51.474791130000085,53047.54736664 2025-06-07,03:53:14.000,158,11088701,114885,0,1749268393,13885.434832349994,51.45364374000201,53047.52640528 2025-06-07,03:53:15.000,158,11088753,114965,0,1749268394,13885.46177758999,51.474791130000085,53047.512431040006 2025-06-07,03:53:16.000,158,11088669,114845,0,1749268395,13885.495459139995,51.45364374000201,53047.58230224001 2025-06-07,03:53:17.000,158,11088694,114885,0,1749268396,13885.50219544999,51.43249635000393,53047.53339240001 2025-06-07,03:53:18.000,158,11088738,115045,0,1749268397,13885.50219544999,51.474791130000085,53047.561340880005 2025-06-07,03:53:19.000,158,11088701,114845,0,1749268398,13885.54261330999,51.46069287000137,53047.610250720005 2025-06-07,03:53:20.000,158,11088754,114885,0,1749268399,13885.54934962,51.46069287000137,53047.568328 2025-06-07,03:53:21.000,158,11088787,114765,0,1749268400,13885.60997641,51.467742000000726,53047.58230224001 2025-06-07,03:53:22.000,158,11088711,114845,0,1749268401,13885.64365795999,51.46069287000137,53047.610250720005 2025-06-07,03:53:23.000,158,11088761,114685,0,1749268402,13885.636921649995,51.51003678000416,53047.63121208001 2025-06-07,03:53:24.000,158,11088787,114925,0,1749268403,13885.677339509995,51.49593851999816,53047.61723784 2025-06-07,03:53:25.000,158,11088823,114925,0,1749268404,13885.697548439995,51.517085910003516,53047.659160560004 2025-06-07,03:53:26.000,158,11088740,115005,0,1749268405,13885.68407581999,51.531184170002234,53047.69409616 2025-06-07,03:53:27.000,158,11088679,114925,0,1749268406,13885.677339509995,51.6016754700031,53047.75698024 2025-06-07,03:53:28.000,158,11088703,114765,0,1749268407,13885.677339509995,51.62987199000054,53047.76396736 2025-06-07,03:53:29.000,158,11088704,114885,0,1749268408,13885.69081213,51.658068509997975,53047.79890296001 2025-06-07,03:53:40.000,158,11088779,114765,0,1749268419,13885.535876999995,51.40429982999922,53047.80589008 2025-06-07,03:53:41.000,158,11088723,115005,0,1749268420,13885.535876999995,51.40429982999922,53047.81986432001 2025-06-07,03:53:42.000,158,11088704,115005,0,1749268421,13885.515668069995,51.3902015700005,53047.76396736 2025-06-07,03:53:43.000,158,11088777,114885,0,1749268422,13885.495459139995,51.34085765999771,53047.72204464001 2025-06-07,03:53:44.000,158,11088796,115005,0,1749268423,13885.455041279994,51.31971026999963,53047.79191584 2025-06-07,03:53:45.000,158,11088756,114845,0,1749268424,13885.455041279994,51.31266114000027,53047.74999312001 2025-06-07,03:53:46.000,158,11088759,114965,0,1749268425,13885.434832349994,51.32675939999899,53047.743006 2025-06-07,03:53:47.000,158,11088713,114685,0,1749268426,13885.42135972999,51.27741549000348,53047.76396736 2025-06-07,03:53:48.000,158,11088776,114725,0,1749268427,13885.40115079999,51.27036636000412,53047.83383856 2025-06-07,03:53:49.000,158,11088748,115085,0,1749268428,13885.394414489994,51.26331723000476,53047.79890296001 2025-06-07,03:53:50.000,158,11088748,114925,0,1749268429,13885.333787699994,51.22102245000133,53047.80589008 2025-06-07,03:53:51.000,158,11088777,114925,0,1749268430,13885.327051389999,51.20692419000261,53047.81986432001 2025-06-07,03:53:52.000,158,11088758,114885,0,1749268431,13885.300106149989,51.21397332000197,53047.80589008 2025-06-07,03:53:53.000,158,11088737,114765,0,1749268432,13885.44156865999,51.1434820200011,53047.79191584 2025-06-07,03:53:54.000,158,11088782,114845,0,1749268433,13885.387678179999,51.15758027999982,53047.729031760005 2025-06-07,03:53:55.000,158,11088755,114805,0,1749268434,13885.40788711,51.16462940999918,53047.71505752 2025-06-07,03:53:56.000,158,11088714,114925,0,1749268435,13885.353996629994,51.09413810999831,53047.743006 2025-06-07,03:53:57.000,158,11088771,114965,0,1749268436,13885.327051389999,51.115285500003665,53047.78492872 2025-06-07,03:53:58.000,158,11088745,114925,0,1749268437,13885.273160909994,51.108236370004306,53047.743006 2025-06-07,03:53:59.000,158,11088731,114685,0,1749268438,13885.320315079989,51.080039849999594,53047.75698024 2025-06-07,03:54:20.000,158,11088720,114885,0,1749268459,13884.794882900002,50.78397639000468,53047.58928936 2025-06-07,03:54:21.000,158,11088737,114845,0,1749268460,13884.734256110001,50.7980746500034,53047.54037952 2025-06-07,03:54:22.000,158,11088685,114885,0,1749268461,13884.720783489996,50.76282899999933,53047.54037952 2025-06-07,03:54:23.000,158,11088708,115005,0,1749268462,13884.902663859997,50.72758335000253,53047.73601888 2025-06-07,03:54:24.000,158,11088692,114845,0,1749268463,13884.936345410002,50.67823943999974,53047.729031760005 2025-06-07,03:54:25.000,158,11088703,114645,0,1749268464,13884.889191239992,50.671190310000384,53047.71505752 2025-06-07,03:54:26.000,158,11088637,114965,0,1749268465,13884.889191239992,50.62889553000423,53047.680121920006 2025-06-07,03:54:27.000,158,11088674,114645,0,1749268466,13884.794882900002,50.63594466000359,53047.680121920006 2025-06-07,03:54:28.000,158,11088678,114885,0,1749268467,13884.747728729992,50.657092050001665,53047.66614768 2025-06-07,03:54:29.000,158,11088724,114885,0,1749268468,13884.660156699996,50.650042920002306,53047.729031760005 2025-06-07,03:54:30.000,158,11088740,114765,0,1749268469,13884.35028644,50.671190310000384,53047.50544392001 2025-06-07,03:54:31.000,158,11088739,114885,0,1749268470,13884.28292333999,50.64299379000295,53047.46352120001 2025-06-07,03:54:32.000,158,11088692,115045,0,1749268471,13884.22903286,50.650042920002306,53047.40762424 2025-06-07,03:54:33.000,158,11088672,114965,0,1749268472,13884.148197139999,50.614797269998235,53047.4285856 2025-06-07,03:54:34.000,158,11088724,114645,0,1749268473,13884.12125189999,50.57955162000144,53047.38666288001 2025-06-07,03:54:35.000,158,11088703,114725,0,1749268474,13884.080834039989,50.54430597000464,53047.3587144 2025-06-07,03:54:36.000,158,11088703,114685,0,1749268475,13884.013470939994,50.55840423000336,53047.344740160006 2025-06-07,03:54:37.000,158,11088697,114925,0,1749268476,13883.993262009993,50.52315857999929,53047.33775304001 2025-06-07,03:54:38.000,158,11088687,114925,0,1749268477,13883.946107839998,50.51610944999993,53047.31679168001 2025-06-07,03:54:39.000,158,11088681,115045,0,1749268478,13883.932635219993,50.50201119000121,53047.288843199996 2025-06-07,03:54:40.000,158,11088730,114845,0,1749268479,13883.804645329998,50.76282899999933,53047.35172728 2025-06-07,03:54:41.000,158,11088730,114805,0,1749268480,13883.818117950002,50.78397639000468,53047.323778800004 2025-06-07,03:54:42.000,158,11088690,115045,0,1749268481,13883.804645329998,50.74873074000061,53047.30281744 2025-06-07,03:54:43.000,158,11088674,115005,0,1749268482,13883.784436399998,50.75577986999997,53047.26788184001 2025-06-07,03:54:44.000,158,11088716,115005,0,1749268483,13883.744018539997,50.713485090003815,53047.23294624 2025-06-07,03:54:45.000,158,11088689,114845,0,1749268484,13883.744018539997,50.76987812999869,53047.26089472 2025-06-07,03:54:46.000,158,11088691,115045,0,1749268485,13883.730545919992,50.72758335000253,53047.23294624 2025-06-07,03:54:47.000,158,11088690,114725,0,1749268486,13883.669919129992,50.713485090003815,53047.1840364 2025-06-07,03:54:48.000,158,11088690,114925,0,1749268487,13883.676655440002,50.73463248000189,53047.156087920004 2025-06-07,03:54:49.000,158,11088669,115045,0,1749268488,13883.669919129992,50.720534220003174,53047.177049280006 2025-06-07,03:54:50.000,158,11088724,115005,0,1749268489,13883.616028650002,50.6852885699991,53047.20499776 2025-06-07,03:54:51.000,158,11088682,114805,0,1749268490,13883.582347099997,50.664141180001025,53047.12813944001 2025-06-07,03:54:52.000,158,11088690,114685,0,1749268491,13883.575610790002,50.614797269998235,53047.13512656 2025-06-07,03:54:53.000,158,11088688,115205,0,1749268492,13883.528456619992,50.62889553000423,53047.13512656 2025-06-07,03:54:54.000,158,11088702,114885,0,1749268493,13883.568874479992,50.607748139998876,53047.13512656 2025-06-07,03:54:55.000,158,11088716,114725,0,1749268494,13883.501511379996,50.59364988000016,53047.1141652 2025-06-07,03:54:56.000,158,11088730,114885,0,1749268495,13883.474566140001,50.607748139998876,53047.05128112001 2025-06-07,03:54:57.000,158,11088701,115045,0,1749268496,13883.514984000001,50.5866007500008,53047.107178080005 2025-06-07,03:54:58.000,158,11088672,114685,0,1749268497,13883.494775070001,50.63594466000359,53047.06525536 2025-06-07,03:54:59.000,158,11088645,114605,0,1749268498,13883.420675659996,50.57955162000144,53047.08621672 2025-06-07,03:55:00.000,158,11088725,114645,0,1749268499,13883.454357210001,50.5866007500008,53047.044294 2025-06-07,03:55:01.000,158,11088675,115165,0,1749268500,13883.400466729996,50.59364988000016,53047.02333264 2025-06-07,03:55:02.000,158,11088658,114965,0,1749268501,13883.39373042,50.57250249000208,53047.00237128001 2025-06-07,03:55:03.000,158,11088726,115045,0,1749268502,13883.360048869996,50.57250249000208,53047.009358400006 2025-06-07,03:55:04.000,158,11088695,114845,0,1749268503,13883.339839939996,50.57250249000208,53046.953461439996 2025-06-07,03:55:05.000,158,11088703,114845,0,1749268504,13883.30615838999,50.56545336000272,53046.9744228 2025-06-07,03:55:06.000,158,11088739,114645,0,1749268505,13883.319631009996,50.551355100004,53047.009358400006 2025-06-07,03:55:07.000,158,11088697,114725,0,1749268506,13883.3128947,50.57955162000144,53046.94647432 2025-06-07,03:55:08.000,158,11088728,114845,0,1749268507,13883.28594945999,50.551355100004,53046.9045516 2025-06-07,03:55:09.000,158,11088714,114845,0,1749268508,13883.32636731999,50.51610944999993,53046.92551296 2025-06-07,03:55:10.000,158,11088735,114925,0,1749268509,13883.25226791,50.53020770999865,53046.869616 2025-06-07,03:55:11.000,158,11088722,114925,0,1749268510,13883.29268577,50.50201119000121,53046.89756448 2025-06-07,03:55:12.000,158,11088702,114885,0,1749268511,13883.32636731999,50.52315857999929,53046.86262888001 2025-06-07,03:55:13.000,158,11088764,114725,0,1749268512,13883.339839939996,50.480863800003135,53046.86262888001 2025-06-07,03:55:14.000,158,11088717,115005,0,1749268513,13883.34657624999,50.473814670003776,53046.869616 2025-06-07,03:55:15.000,158,11088715,115005,0,1749268514,13883.39373042,50.473814670003776,53046.84865464 2025-06-07,03:55:16.000,158,11088746,114725,0,1749268515,13883.37352149,50.45266727999842,53046.87660312 2025-06-07,03:55:17.000,158,11088728,114805,0,1749268516,13883.400466729996,50.431519890000345,53046.85564176 2025-06-07,03:55:18.000,158,11088716,114765,0,1749268517,13883.400466729996,50.431519890000345,53046.7997448 2025-06-07,03:55:19.000,158,11088661,114925,0,1749268518,13883.380257799996,50.431519890000345,53046.785770559996 2025-06-07,03:55:20.000,158,11088710,114685,0,1749268519,13883.366785179991,50.41037250000227,53046.820706160004 2025-06-07,03:55:21.000,158,11088642,114805,0,1749268520,13883.366785179991,50.39627424000355,53046.75083496 2025-06-07,03:55:22.000,158,11088644,115045,0,1749268521,13883.366785179991,50.38922511000419,53046.81371904001 2025-06-07,03:55:23.000,158,11088713,114885,0,1749268522,13883.366785179991,50.33283207000204,53046.7997448 2025-06-07,03:55:24.000,158,11088679,115045,0,1749268523,13883.400466729996,50.375126849998196,53046.771796320005 2025-06-07,03:55:25.000,158,11088738,114685,0,1749268524,13883.360048869996,50.31873381000332,53046.79275768001 2025-06-07,03:55:26.000,158,11088670,115045,0,1749268525,13883.339839939996,50.311684680003964,53046.80673192 2025-06-07,03:55:27.000,158,11088720,114925,0,1749268526,13883.39373042,50.31873381000332,53046.7997448 2025-06-07,03:55:28.000,158,11088695,114765,0,1749268527,13883.407203039991,50.33283207000204,53046.785770559996 2025-06-07,03:55:29.000,158,11088716,114925,0,1749268528,13883.420675659996,50.33283207000204,53046.74384784001 2025-06-07,03:55:30.000,158,11088696,114485,0,1749268529,13883.407203039991,50.33283207000204,53046.75083496 2025-06-07,03:55:31.000,158,11088680,114845,0,1749268530,13883.400466729996,50.248242510002456,53046.74384784001 2025-06-07,03:55:32.000,158,11088672,114685,0,1749268531,13883.41393935,50.255291640001815,53046.71589936001 2025-06-07,03:55:33.000,158,11088695,114685,0,1749268532,13883.420675659996,50.311684680003964,53046.73686072 2025-06-07,03:55:34.000,158,11088711,115005,0,1749268533,13883.420675659996,50.26938990000053,53046.70192512 2025-06-07,03:55:35.000,158,11088740,114845,0,1749268534,13883.380257799996,50.28348815999925,53046.62506680001 2025-06-07,03:55:36.000,158,11088701,114605,0,1749268535,13883.380257799996,50.33283207000204,53046.673976640006 2025-06-07,03:55:37.000,158,11088671,114885,0,1749268536,13883.380257799996,50.36807771999884,53046.63904104 2025-06-07,03:55:38.000,158,11088693,114925,0,1749268537,13883.35331256,50.304635550004605,53046.5901312 2025-06-07,03:55:39.000,158,11088676,114685,0,1749268538,13883.32636731999,50.29053728999861,53046.604105440005 2025-06-07,03:55:40.000,158,11088737,114805,0,1749268539,13883.30615838999,50.29758641999797,53046.653015280004 2025-06-07,03:55:41.000,158,11088691,115045,0,1749268540,13883.339839939996,50.304635550004605,53046.59711832001 2025-06-07,03:55:42.000,158,11088673,114685,0,1749268541,13883.34657624999,50.27643902999989,53046.57615696001 2025-06-07,03:55:43.000,158,11088688,115045,0,1749268542,13883.35331256,50.262340770001174,53046.61109256 2025-06-07,03:55:44.000,158,11088682,114765,0,1749268543,13883.366785179991,50.262340770001174,53046.5901312 2025-06-07,03:55:45.000,158,11088650,114765,0,1749268544,13883.35331256,50.22004598999774,53046.555195600005 2025-06-07,03:55:46.000,158,11088687,114725,0,1749268545,13883.35331256,50.19184947000031,53046.54820848001 2025-06-07,03:55:47.000,158,11088660,114725,0,1749268546,13883.366785179991,50.198898599999666,53046.51327288 2025-06-07,03:55:48.000,158,11088741,114885,0,1749268547,13883.386994109991,50.14250556000479,53046.485324400004 2025-06-07,03:55:49.000,158,11088738,114885,0,1749268548,13883.420675659996,50.10725991000072,53046.54820848001 2025-06-07,03:55:50.000,158,11088703,114885,0,1749268549,13883.427411969991,50.12135816999944,53046.46436304 2025-06-07,03:55:51.000,158,11088672,114925,0,1749268550,13883.407203039991,50.079063390003284,53046.49231152 2025-06-07,03:55:52.000,158,11088676,114965,0,1749268551,13883.400466729996,50.1284072999988,53046.485324400004 2025-06-07,03:55:53.000,158,11088688,114845,0,1749268552,13883.386994109991,50.1284072999988,53046.44340168 2025-06-07,03:55:54.000,158,11088645,114685,0,1749268553,13883.461093519996,50.13545642999816,53046.46436304 2025-06-07,03:55:55.000,158,11088649,114605,0,1749268554,13883.427411969991,50.093161650002,53046.45737592001 2025-06-07,03:55:56.000,158,11088678,114925,0,1749268555,13883.427411969991,50.16365295000287,53046.436414560005 2025-06-07,03:55:57.000,158,11088728,114885,0,1749268556,13883.461093519996,50.1284072999988,53046.42244032 2025-06-07,03:55:58.000,158,11088687,114925,0,1749268557,13883.420675659996,50.14250556000479,53046.42942744001 2025-06-07,03:55:59.000,158,11088704,114685,0,1749268558,13883.427411969991,50.16365295000287,53046.40846608001 2025-06-07,03:56:00.000,158,11088700,114965,0,1749268559,13883.434148280001,50.13545642999816,53046.40846608001 2025-06-07,03:56:01.000,158,11088675,114845,0,1749268560,13883.434148280001,50.14955469000415,53046.35256912 2025-06-07,03:56:02.000,158,11088704,114805,0,1749268561,13883.407203039991,50.10725991000072,53046.317633520004 2025-06-07,03:56:03.000,158,11088727,114805,0,1749268562,13883.41393935,50.1284072999988,53046.31064640001 2025-06-07,03:56:04.000,158,11088666,114525,0,1749268563,13883.407203039991,50.17070208000223,53046.33160776001 2025-06-07,03:56:05.000,158,11088728,115245,0,1749268564,13883.434148280001,50.10725991000072,53046.23378808 2025-06-07,03:56:06.000,158,11088643,115045,0,1749268565,13883.407203039991,50.093161650002,53046.28968504001 2025-06-07,03:56:07.000,158,11088660,115045,0,1749268566,13883.447620899991,50.05791599999793,53046.29667216 2025-06-07,03:56:08.000,158,11088621,115125,0,1749268567,13883.440884589996,50.029719480000495,53046.28968504001 2025-06-07,03:56:09.000,158,11088687,114925,0,1749268568,13883.454357210001,50.00152296000306,53046.24776232 2025-06-07,03:56:10.000,158,11088708,114725,0,1749268569,13883.461093519996,50.015621220001776,53046.219813840005 2025-06-07,03:56:11.000,158,11088669,114725,0,1749268570,13883.427411969991,49.973326439998345,53046.19885248 2025-06-07,03:56:12.000,158,11088656,115005,0,1749268571,13883.454357210001,49.93103166000219,53046.21282672001 2025-06-07,03:56:13.000,158,11088686,114605,0,1749268572,13883.461093519996,49.92398253000283,53046.16391688001 2025-06-07,03:56:14.000,158,11088741,114845,0,1749268573,13883.508247689992,49.93103166000219,53046.1359684 2025-06-07,03:56:15.000,158,11088662,114965,0,1749268574,13883.521720309996,49.91693340000347,53046.14295552001 2025-06-07,03:56:16.000,158,11088693,114885,0,1749268575,13883.508247689992,49.8816877499994,53046.14295552001 2025-06-07,03:56:17.000,158,11088690,114685,0,1749268576,13883.481302449996,49.88873687999876,53046.1359684 2025-06-07,03:56:18.000,158,11088673,115045,0,1749268577,13883.521720309996,49.86758949000068,53046.12199416001 2025-06-07,03:56:19.000,158,11088710,114845,0,1749268578,13883.568874479992,49.87463862000004,53046.052122960005 2025-06-07,03:56:20.000,158,11088663,114765,0,1749268579,13883.575610790002,49.86054036000132,53046.08007144 2025-06-07,03:56:21.000,158,11088616,114685,0,1749268580,13883.582347099997,49.82529471000453,53046.115007039996 2025-06-07,03:56:22.000,158,11088697,114765,0,1749268581,13883.616028650002,49.790049060000456,53046.07308432001 2025-06-07,03:56:23.000,158,11088707,114725,0,1749268582,13883.629501269992,49.76185254000302,53046.09404568001 2025-06-07,03:56:24.000,158,11088719,114725,0,1749268583,13883.663182819997,49.76890167000238,53045.98923888 2025-06-07,03:56:25.000,158,11088639,114845,0,1749268584,13883.696864370002,49.77595080000174,53046.03814872 2025-06-07,03:56:26.000,158,11088656,114885,0,1749268585,13883.737282230002,49.76185254000302,53046.02417448001 2025-06-07,03:56:27.000,158,11088700,114765,0,1749268586,13883.710336989992,49.7829999300011,53046.01718736 2025-06-07,03:56:28.000,158,11088679,114885,0,1749268587,13883.764227469997,49.804147319999174,53045.94032904 2025-06-07,03:56:29.000,158,11088705,114805,0,1749268588,13883.723809609997,49.76890167000238,53045.95430328001 2025-06-07,03:56:30.000,158,11088656,114885,0,1749268589,13883.696864370002,49.76185254000302,53045.98923888 2025-06-07,03:56:31.000,158,11088654,114885,0,1749268590,13883.757491160002,49.75480341000366,53045.947316159996 2025-06-07,03:56:32.000,158,11088667,114765,0,1749268591,13883.770963779993,49.73365601999831,53045.947316159996 2025-06-07,03:56:33.000,158,11088648,114805,0,1749268592,13883.750754849993,49.69841037000151,53045.933341920005 2025-06-07,03:56:34.000,158,11088643,114885,0,1749268593,13883.757491160002,49.69841037000151,53045.87045784 2025-06-07,03:56:35.000,158,11088675,114765,0,1749268594,13883.784436399998,49.69841037000151,53045.80757376001 2025-06-07,03:56:36.000,158,11088690,114645,0,1749268595,13883.791172709993,49.69136124000215,53045.814560880004 2025-06-07,03:56:37.000,158,11088689,114845,0,1749268596,13883.851799499993,49.627919070000644,53045.84949648 2025-06-07,03:56:38.000,158,11088613,114885,0,1749268597,13883.838326880003,49.64201732999936,53045.85648360001 2025-06-07,03:56:39.000,158,11088628,114725,0,1749268598,13883.892217359993,49.620869940001285,53045.80058664 2025-06-07,03:56:40.000,158,11088596,115005,0,1749268599,13883.831590569993,49.620869940001285,53045.78661240001 2025-06-07,03:56:41.000,158,11088628,114885,0,1749268600,13883.858535809988,49.613820810001926,53045.765651040005 2025-06-07,03:56:42.000,158,11088632,114845,0,1749268601,13883.838326880003,49.59972255000321,53045.77263816 2025-06-07,03:56:43.000,158,11088655,114725,0,1749268602,13883.885481049998,49.571526029998495,53045.75866392001 2025-06-07,03:56:44.000,158,11088669,114885,0,1749268603,13883.892217359993,49.54332951000106,53045.78661240001 2025-06-07,03:56:45.000,158,11088646,114765,0,1749268604,13883.919162599988,49.55037864000042,53045.82853512001 2025-06-07,03:56:46.000,158,11088607,114845,0,1749268605,13883.973053079993,49.5362803800017,53045.80058664 2025-06-07,03:56:47.000,158,11088663,114885,0,1749268606,13884.020207249989,49.571526029998495,53045.80757376001 2025-06-07,03:56:48.000,158,11088610,114805,0,1749268607,13884.067361419999,49.55037864000042,53045.79359952 2025-06-07,03:56:49.000,158,11088603,114645,0,1749268608,13884.067361419999,49.5362803800017,53045.779625279996 2025-06-07,03:56:50.000,158,11088640,115045,0,1749268609,13884.087570349999,49.51513299000362,53045.779625279996 2025-06-07,03:56:51.000,158,11088597,114845,0,1749268610,13884.101042969989,49.59267342000385,53045.779625279996 2025-06-07,03:56:52.000,158,11088655,114765,0,1749268611,13884.175142379994,49.578575159997854,53045.7516768 2025-06-07,03:56:53.000,158,11088619,114725,0,1749268612,13884.20208761999,49.578575159997854,53045.75866392001 2025-06-07,03:56:54.000,158,11088622,114765,0,1749268613,13884.26945072,49.620869940001285,53045.716741200005 2025-06-07,03:56:55.000,158,11088620,114765,0,1749268614,13884.336813819995,49.627919070000644,53045.78661240001 2025-06-07,03:56:56.000,158,11088583,114845,0,1749268615,13884.37049537,49.65611558999808,53045.68879272001 2025-06-07,03:56:57.000,158,11088590,114685,0,1749268616,13884.3907043,49.663164720004715,53045.74468968 2025-06-07,03:56:58.000,158,11088660,114765,0,1749268617,13884.417649539995,49.65611558999808,53045.66084424001 2025-06-07,03:56:59.000,158,11088595,114685,0,1749268618,13884.47154002,49.677262980003434,53045.7516768 2025-06-07,03:57:00.000,158,11088653,114805,0,1749268619,13884.51195788,49.69136124000215,53045.716741200005 2025-06-07,03:57:01.000,158,11088629,114925,0,1749268620,13884.53216681,49.69136124000215,53045.716741200005 2025-06-07,03:57:02.000,158,11088614,115045,0,1749268621,13884.52543049999,49.70545950000087,53045.67481848 2025-06-07,03:57:03.000,158,11088611,114725,0,1749268622,13884.57258467,49.69136124000215,53045.73071544 2025-06-07,03:57:04.000,158,11088623,114885,0,1749268623,13884.639947769996,49.70545950000087,53045.72372832 2025-06-07,03:57:05.000,158,11088651,114725,0,1749268624,13884.660156699996,49.69841037000151,53045.72372832 2025-06-07,03:57:06.000,158,11088659,115045,0,1749268625,13884.653420390001,49.70545950000087,53045.716741200005 2025-06-07,03:57:07.000,158,11088612,114685,0,1749268626,13884.727519799992,49.69136124000215,53045.70975408001 2025-06-07,03:57:08.000,158,11088624,114765,0,1749268627,13884.734256110001,49.663164720004715,53045.69577984 2025-06-07,03:57:09.000,158,11088644,114925,0,1749268628,13884.740992419996,49.70545950000087,53045.6818056 2025-06-07,03:57:10.000,158,11088572,114885,0,1749268629,13884.714047180001,49.70545950000087,53045.66084424001 2025-06-07,03:57:11.000,158,11088624,114805,0,1749268630,13884.794882900002,49.75480341000366,53045.66084424001 2025-06-07,03:57:12.000,158,11088638,114965,0,1749268631,13884.808355519992,49.75480341000366,53045.72372832 2025-06-07,03:57:13.000,158,11088640,114965,0,1749268632,13884.828564449992,49.7829999300011,53045.716741200005 2025-06-07,03:57:14.000,158,11088619,114965,0,1749268633,13884.902663859997,49.76890167000238,53045.667831360006 2025-06-07,03:57:15.000,158,11088611,114845,0,1749268634,13885.044126369998,49.73365601999831,53045.63289576 2025-06-07,03:57:16.000,158,11088607,114885,0,1749268635,13885.064335299998,49.740705149997666,53045.67481848 2025-06-07,03:57:17.000,158,11088634,114805,0,1749268636,13885.091280539993,49.72660688999895,53045.66084424001 2025-06-07,03:57:18.000,158,11088578,114885,0,1749268637,13885.138434709988,49.740705149997666,53045.66084424001 2025-06-07,03:57:19.000,158,11088640,114565,0,1749268638,13885.172116259993,49.73365601999831,53045.61892152001 2025-06-07,03:57:20.000,158,11088602,115005,0,1749268639,13885.165379949998,49.75480341000366,53045.667831360006 2025-06-07,03:57:21.000,158,11088575,114845,0,1749268640,13885.158643639988,49.76890167000238,53045.667831360006 2025-06-07,03:57:22.000,158,11088650,114885,0,1749268641,13885.172116259993,49.77595080000174,53045.667831360006 2025-06-07,03:57:23.000,158,11088595,115005,0,1749268642,13885.131698399993,49.7829999300011,53045.6818056 2025-06-07,03:57:24.000,158,11088603,114485,0,1749268643,13885.219270429989,49.790049060000456,53045.66084424001 2025-06-07,03:57:25.000,158,11088583,114805,0,1749268644,13885.239479359989,49.81824557999789,53045.68879272001 2025-06-07,03:57:26.000,158,11088636,114965,0,1749268645,13885.192325189993,49.846442100002605,53045.74468968 2025-06-07,03:57:27.000,158,11088596,114805,0,1749268646,13885.185588879998,49.83234384000389,53045.72372832 2025-06-07,03:57:28.000,158,11088599,114725,0,1749268647,13885.178852569989,49.86054036000132,53045.716741200005 2025-06-07,03:57:29.000,158,11088597,114645,0,1749268648,13885.178852569989,49.89578600999812,53045.68879272001 2025-06-07,03:57:30.000,158,11088592,114685,0,1749268649,13885.232743049994,49.90988427000411,53045.75866392001 2025-06-07,03:57:31.000,158,11088610,114725,0,1749268650,13885.232743049994,49.93808079000155,53045.72372832 2025-06-07,03:57:32.000,158,11088610,114645,0,1749268651,13885.239479359989,49.93808079000155,53045.7516768 2025-06-07,03:57:33.000,158,11088593,114885,0,1749268652,13885.252951979994,49.973326439998345,53045.73770256001 2025-06-07,03:57:34.000,158,11088571,114845,0,1749268653,13885.279897219989,50.022670350001135,53045.779625279996 2025-06-07,03:57:35.000,158,11088621,114765,0,1749268654,13885.239479359989,50.00152296000306,53045.779625279996 2025-06-07,03:57:36.000,158,11088564,114765,0,1749268655,13885.205797809998,50.029719480000495,53045.821548 2025-06-07,03:57:37.000,158,11088597,114925,0,1749268656,13885.199061499989,50.05791599999793,53045.821548 2025-06-07,03:57:38.000,158,11088640,114685,0,1749268657,13885.205797809998,50.072014260003925,53045.82853512001 2025-06-07,03:57:39.000,158,11088627,114645,0,1749268658,13885.178852569989,50.086112520002644,53045.82853512001 2025-06-07,03:57:41.000,158,11088628,114685,0,1749268660,13885.151907329993,50.12135816999944,53045.79359952 2025-06-07,03:57:42.000,158,11088570,115045,0,1749268661,13885.151907329993,50.13545642999816,53045.75866392001 2025-06-07,03:57:43.000,158,11088630,114605,0,1749268662,13885.138434709988,50.14250556000479,53045.79359952 2025-06-07,03:57:44.000,158,11088592,114925,0,1749268663,13885.111489469993,50.14250556000479,53045.765651040005 2025-06-07,03:57:45.000,158,11088568,115045,0,1749268664,13885.091280539993,50.18480034000095,53045.765651040005 2025-06-07,03:57:46.000,158,11088559,114685,0,1749268665,13885.084544229998,50.16365295000287,53045.78661240001 2025-06-07,03:57:47.000,158,11088542,114925,0,1749268666,13885.077807919988,50.14250556000479,53045.75866392001 2025-06-07,03:57:48.000,158,11088614,114685,0,1749268667,13885.118225779988,50.10021078000136,53045.77263816 2025-06-07,03:57:49.000,158,11088623,114885,0,1749268668,13885.131698399993,50.079063390003284,53045.765651040005 2025-06-07,03:57:50.000,158,11088629,114845,0,1749268669,13885.138434709988,50.05086686999857,53045.77263816 2025-06-07,03:57:51.000,158,11088602,114725,0,1749268670,13885.118225779988,50.05791599999793,53045.716741200005 2025-06-07,03:57:52.000,158,11088581,114925,0,1749268671,13885.158643639988,50.086112520002644,53045.77263816 2025-06-07,03:57:53.000,158,11088578,114765,0,1749268672,13885.165379949998,50.05086686999857,53045.80757376001 2025-06-07,03:57:54.000,158,11088592,114885,0,1749268673,13885.138434709988,50.022670350001135,53045.779625279996 2025-06-07,03:57:55.000,158,11088596,115325,0,1749268674,13885.131698399993,50.022670350001135,53045.765651040005 2025-06-07,03:57:56.000,158,11088535,115125,0,1749268675,13885.178852569989,50.04381773999921,53045.765651040005 2025-06-07,03:57:57.000,158,11088632,114965,0,1749268676,13885.165379949998,50.04381773999921,53045.79359952 2025-06-07,03:57:58.000,158,11088547,114805,0,1749268677,13885.131698399993,50.015621220001776,53045.75866392001 2025-06-07,03:57:59.000,158,11088614,114925,0,1749268678,13885.158643639988,49.980375569997705,53045.72372832 2025-06-07,03:58:00.000,158,11088635,114965,0,1749268679,13885.118225779988,50.00857209000242,53045.72372832 2025-06-07,03:58:01.000,158,11088636,114765,0,1749268680,13885.138434709988,49.973326439998345,53045.68879272001 2025-06-07,03:58:02.000,158,11088599,114965,0,1749268681,13885.111489469993,49.973326439998345,53045.667831360006 2025-06-07,03:58:03.000,158,11088585,114605,0,1749268682,13885.091280539993,49.973326439998345,53045.72372832 2025-06-07,03:58:04.000,158,11088654,114925,0,1749268683,13885.010444819993,49.98742470000434,53045.66084424001 2025-06-07,03:58:05.000,158,11088621,114765,0,1749268684,13885.003708509998,49.93808079000155,53045.68879272001 2025-06-07,03:58:06.000,158,11088592,114925,0,1749268685,13885.003708509998,49.92398253000283,53045.646870000004 2025-06-07,03:58:07.000,158,11088590,114805,0,1749268686,13884.970026959993,49.95217905000027,53045.646870000004 2025-06-07,03:58:08.000,158,11088550,114845,0,1749268687,13884.956554340002,49.95922817999963,53045.67481848 2025-06-07,03:58:09.000,158,11088586,114965,0,1749268688,13884.983499579997,49.93808079000155,53045.67481848 2025-06-07,03:58:10.000,158,11088620,114725,0,1749268689,13884.963290649997,49.94512992000091,53045.6818056 2025-06-07,03:58:11.000,158,11088623,114765,0,1749268690,13884.868982309992,49.966277309998986,53045.62590864 2025-06-07,03:58:12.000,158,11088608,114685,0,1749268691,13884.875718620002,49.95217905000027,53045.61892152001 2025-06-07,03:58:13.000,158,11088551,114965,0,1749268692,13884.848773379992,49.95922817999963,53045.549050320005 2025-06-07,03:58:14.000,158,11088596,114725,0,1749268693,13884.835300760002,49.94512992000091,53045.58398592 2025-06-07,03:58:15.000,158,11088590,114765,0,1749268694,13884.848773379992,49.91693340000347,53045.58398592 2025-06-07,03:58:16.000,158,11088599,114925,0,1749268695,13884.895927550002,49.69136124000215,53045.54206320001 2025-06-07,03:58:17.000,158,11088631,114885,0,1749268696,13884.842037069997,49.663164720004715,53045.52808896 2025-06-07,03:58:18.000,158,11088524,114605,0,1749268697,13884.848773379992,49.627919070000644,53045.52808896 2025-06-07,03:58:19.000,158,11088595,114845,0,1749268698,13884.842037069997,49.606771680002566,53045.52110184001 2025-06-07,03:58:20.000,158,11088584,114925,0,1749268699,13884.727519799992,49.76890167000238,53045.58398592 2025-06-07,03:58:21.000,158,11088595,114845,0,1749268700,13884.673629320001,49.69136124000215,53045.49315336001 2025-06-07,03:58:22.000,158,11088590,114525,0,1749268701,13884.740992419996,49.51513299000362,53045.430269280005 2025-06-07,03:58:23.000,158,11088531,114405,0,1749268702,13884.707310869991,49.49398559999827,53045.38834656 2025-06-07,03:58:24.000,158,11088561,114925,0,1749268703,13884.673629320001,49.47988733999955,53045.38834656 2025-06-07,03:58:25.000,158,11088525,114525,0,1749268704,13884.666893009991,49.40234690999932,53045.39533368 2025-06-07,03:58:26.000,158,11088609,114565,0,1749268705,13884.646684079991,49.381199520001246,53045.41629504 2025-06-07,03:58:27.000,158,11088624,115045,0,1749268706,13884.700574559996,49.34595387000445,53045.36039808 2025-06-07,03:58:28.000,158,11088558,114685,0,1749268707,13884.714047180001,49.31775734999974,53045.40930792 2025-06-07,03:58:29.000,158,11088592,114565,0,1749268708,13884.700574559996,49.27546257000358,53045.41629504 2025-06-07,03:58:30.000,158,11088564,114685,0,1749268709,13884.660156699996,49.24726604999887,53045.40232080001 2025-06-07,03:58:41.000,158,11088571,114925,0,1749268720,13884.55237574,49.13447997000185,53045.332449600006 2025-06-07,03:58:42.000,158,11088550,115005,0,1749268721,13884.52543049999,49.12743084000249,53045.30450112001 2025-06-07,03:58:43.000,158,11088515,114565,0,1749268722,13884.498485259996,49.07103780000034,53045.30450112001 2025-06-07,03:58:44.000,158,11088545,114885,0,1749268723,13884.458067399995,49.14857823000057,53045.38834656 2025-06-07,03:58:45.000,158,11088552,115045,0,1749268724,13884.417649539995,49.14152910000121,53045.31847536 2025-06-07,03:58:46.000,158,11088595,114725,0,1749268725,13884.357022749995,49.09923431999778,53045.29052688 2025-06-07,03:58:47.000,158,11088601,114845,0,1749268726,13884.3907043,49.08513605999906,53045.33943672 2025-06-07,03:58:48.000,158,11088544,114885,0,1749268727,13884.38396798999,49.09218518999842,53045.31847536 2025-06-07,03:58:49.000,158,11088590,114845,0,1749268728,13884.357022749995,49.11333258000377,53045.33943672 2025-06-07,03:58:50.000,158,11088549,115125,0,1749268729,13884.37049537,49.11333258000377,53045.32546248001 2025-06-07,03:58:51.000,158,11088574,114885,0,1749268730,13884.30986858,49.10628345000441,53045.311488240004 2025-06-07,03:58:52.000,158,11088553,114885,0,1749268731,13884.336813819995,49.13447997000185,53045.262578400005 2025-06-07,03:58:53.000,158,11088545,114845,0,1749268732,13884.30313226999,49.09218518999842,53045.25559128001 2025-06-07,03:58:54.000,158,11088520,114805,0,1749268733,13884.30986858,49.10628345000441,53045.17873296 2025-06-07,03:58:55.000,158,11088587,114805,0,1749268734,13884.296395959995,49.09218518999842,53045.24161704 2025-06-07,03:58:56.000,158,11088581,114805,0,1749268735,13884.30313226999,49.13447997000185,53045.262578400005 2025-06-07,03:58:57.000,158,11088568,114725,0,1749268736,13884.33007751,49.14857823000057,53045.26956552 2025-06-07,03:58:58.000,158,11088569,114765,0,1749268737,13884.36375905999,49.14857823000057,53045.28353976001 2025-06-07,03:58:59.000,158,11088603,114765,0,1749268738,13884.30986858,49.162676489999285,53045.311488240004 2025-06-07,03:59:00.000,158,11088600,114485,0,1749268739,13884.32334119999,49.155627359999926,53045.311488240004 2025-06-07,03:59:11.000,158,11088649,114765,0,1749268750,13884.538903119996,49.13447997000185,53045.332449600006 2025-06-07,03:59:12.000,158,11088576,114765,0,1749268751,13884.50522156999,49.13447997000185,53045.297514 2025-06-07,03:59:13.000,158,11088597,114645,0,1749268752,13884.565848359991,49.14857823000057,53045.29052688 2025-06-07,03:59:14.000,158,11088552,114605,0,1749268753,13884.518694189996,49.155627359999926,53045.31847536 2025-06-07,03:59:15.000,158,11088624,114685,0,1749268754,13884.51195788,49.14857823000057,53045.30450112001 2025-06-07,03:59:16.000,158,11088569,115045,0,1749268755,13884.53216681,49.204971270002716,53045.31847536 2025-06-07,03:59:17.000,158,11088574,114845,0,1749268756,13884.57258467,49.176774749998,53045.297514 2025-06-07,03:59:18.000,158,11088582,115045,0,1749268757,13884.606266219991,49.18382388000464,53045.311488240004 2025-06-07,03:59:19.000,158,11088615,114525,0,1749268758,13884.586057289991,49.212020400002075,53045.38834656 2025-06-07,03:59:20.000,158,11088637,114565,0,1749268759,13884.5927936,49.219069530001434,53045.36039808 2025-06-07,03:59:21.000,158,11088582,114845,0,1749268760,13884.57258467,49.19792214000336,53045.36039808 2025-06-07,03:59:22.000,158,11088598,114525,0,1749268761,13884.57258467,49.261364310004865,53045.35341096001 2025-06-07,03:59:23.000,158,11088648,114885,0,1749268762,13884.579320979996,49.23316779000015,53045.31847536 2025-06-07,03:59:24.000,158,11088638,115165,0,1749268763,13884.49174895,49.23316779000015,53045.26956552 2025-06-07,03:59:25.000,158,11088633,114685,0,1749268764,13884.48501263999,49.31775734999974,53045.31847536 2025-06-07,03:59:26.000,158,11088613,114605,0,1749268765,13884.50522156999,49.261364310004865,53045.34642384 2025-06-07,03:59:27.000,158,11088598,114805,0,1749268766,13884.518694189996,49.27546257000358,53045.332449600006 2025-06-07,03:59:28.000,158,11088628,114605,0,1749268767,13884.50522156999,49.24021691999951,53045.297514 2025-06-07,03:59:29.000,158,11088641,114685,0,1749268768,13884.49174895,49.27546257000358,53045.297514 2025-06-07,03:59:30.000,158,11088638,114605,0,1749268769,13884.498485259996,49.268413440004224,53045.297514 2025-06-07,03:59:51.000,158,11088622,115005,0,1749268790,13884.45133109,49.27546257000358,53045.143797360004 2025-06-07,03:59:52.000,158,11088638,114605,0,1749268791,13884.417649539995,49.268413440004224,53045.08091328 2025-06-07,03:59:53.000,158,11088615,114725,0,1749268792,13884.666893009991,49.212020400002075,53045.29052688 2025-06-07,03:59:54.000,158,11088559,114885,0,1749268793,13884.626475149991,49.22611866000079,53045.276552639996 2025-06-07,03:59:55.000,158,11088591,114885,0,1749268794,13884.559112049996,49.23316779000015,53045.23462992001 2025-06-07,03:59:56.000,158,11088578,114805,0,1749268795,13884.478276329995,49.204971270002716,53045.15078448 2025-06-07,03:59:57.000,158,11088609,114805,0,1749268796,13884.46480370999,49.176774749998,53045.108861759996 2025-06-07,03:59:58.000,158,11088571,114925,0,1749268797,13884.44459477999,49.14857823000057,53045.11584888001 2025-06-07,03:59:59.000,158,11088538,114845,0,1749268798,13884.41091323,49.162676489999285,53045.08091328 2025-06-07,04:00:00.000,158,11088609,114645,0,1749268799,13884.38396798999,49.18382388000464,53045.12982312 2025-06-07,04:00:01.000,158,11088581,114725,0,1749268800,13884.053888799994,49.18382388000464,53044.88527392 2025-06-07,04:00:02.000,158,11088632,114685,0,1749268801,13884.020207249989,49.176774749998,53044.85033832001 2025-06-07,04:00:03.000,158,11088569,114885,0,1749268802,13884.013470939994,49.176774749998,53044.90623528 2025-06-07,04:00:04.000,158,11088576,114885,0,1749268803,13884.026943559998,49.176774749998,53044.88527392 2025-06-07,04:00:05.000,158,11088572,114885,0,1749268804,13883.999998319989,49.14857823000057,53044.82238984001 2025-06-07,04:00:06.000,158,11088581,114965,0,1749268805,13884.033679869994,49.12038171000313,53044.79444136 2025-06-07,04:00:07.000,158,11088557,114685,0,1749268806,13883.999998319989,49.0780869299997,53044.78046712001 2025-06-07,04:00:08.000,158,11088542,114685,0,1749268807,13883.973053079993,49.035792150003545,53044.76649288 2025-06-07,04:00:09.000,158,11088610,114765,0,1749268808,13884.040416179989,49.06398867000098,53044.7385444 2025-06-07,04:00:10.000,158,11088635,114685,0,1749268809,13884.053888799994,49.06398867000098,53044.68963456 2025-06-07,04:00:11.000,158,11088637,115005,0,1749268810,13884.114515589994,49.09923431999778,53044.73155728001 2025-06-07,04:00:12.000,158,11088577,114765,0,1749268811,13884.12125189999,49.09218518999842,53044.72457016 2025-06-07,04:00:13.000,158,11088544,115045,0,1749268812,13884.074097729994,49.11333258000377,53044.68963456 2025-06-07,04:00:14.000,158,11088568,114365,0,1749268813,13884.074097729994,49.11333258000377,53044.68264744001 2025-06-07,04:00:15.000,158,11088592,115125,0,1749268814,13884.107779279999,49.12743084000249,53044.71758304 2025-06-07,04:00:16.000,158,11088563,114965,0,1749268815,13884.047152489999,49.09923431999778,53044.68963456 2025-06-07,04:00:17.000,158,11088630,114725,0,1749268816,13884.033679869994,49.11333258000377,53044.661686080006 2025-06-07,04:00:18.000,158,11088565,114725,0,1749268817,13884.013470939994,49.14857823000057,53044.57085352 2025-06-07,04:00:19.000,158,11088573,114685,0,1749268818,13884.040416179989,49.12743084000249,53044.542905040005 2025-06-07,04:00:20.000,158,11088623,114965,0,1749268819,13884.053888799994,49.12743084000249,53044.591814880005 2025-06-07,04:00:21.000,158,11088549,114845,0,1749268820,13884.013470939994,49.12038171000313,53044.55687928 2025-06-07,04:00:22.000,158,11088557,114925,0,1749268821,13884.033679869994,49.13447997000185,53044.52194368 2025-06-07,04:00:23.000,158,11088570,114765,0,1749268822,13884.020207249989,49.169725619998644,53044.55687928 2025-06-07,04:00:24.000,158,11088555,114725,0,1749268823,13883.973053079993,49.13447997000185,53044.52194368 2025-06-07,04:00:25.000,158,11088605,114885,0,1749268824,13883.986525699998,49.13447997000185,53044.51495656001 2025-06-07,04:00:26.000,158,11088564,114725,0,1749268825,13883.979789389989,49.162676489999285,53044.50796944 2025-06-07,04:00:27.000,158,11088563,115085,0,1749268826,13884.053888799994,49.190873010004,53044.55687928 2025-06-07,04:00:28.000,158,11088536,114845,0,1749268827,13884.020207249989,49.19792214000336,53044.52194368 2025-06-07,04:00:29.000,158,11088575,114885,0,1749268828,13884.040416179989,49.204971270002716,53044.54989216 2025-06-07,04:00:30.000,158,11088586,114685,0,1749268829,13884.033679869994,49.19792214000336,53044.48700808001 2025-06-07,04:00:31.000,158,11088558,114445,0,1749268830,13884.013470939994,49.204971270002716,53044.5289308 2025-06-07,04:00:32.000,158,11088488,114725,0,1749268831,13884.053888799994,49.190873010004,53044.54989216 2025-06-07,04:00:33.000,158,11088598,114605,0,1749268832,13884.047152489999,49.19792214000336,53044.52194368 2025-06-07,04:00:34.000,158,11088517,114805,0,1749268833,13884.053888799994,49.169725619998644,53044.52194368 2025-06-07,04:00:35.000,158,11088587,114725,0,1749268834,13884.087570349999,49.204971270002716,53044.542905040005 2025-06-07,04:00:36.000,158,11088534,114685,0,1749268835,13884.006734629998,49.18382388000464,53044.56386640001 2025-06-07,04:00:37.000,158,11088578,114885,0,1749268836,13884.060625109989,49.12743084000249,53044.54989216 2025-06-07,04:00:38.000,158,11088579,114965,0,1749268837,13884.101042969989,49.12743084000249,53044.55687928 2025-06-07,04:00:39.000,158,11088555,114765,0,1749268838,13884.107779279999,49.11333258000377,53044.53591792001 2025-06-07,04:00:40.000,158,11088614,114885,0,1749268839,13884.094306659994,49.14857823000057,53044.640724720004 2025-06-07,04:00:41.000,158,11088585,114845,0,1749268840,13884.107779279999,49.09218518999842,53044.60578912001 2025-06-07,04:00:42.000,158,11088595,114925,0,1749268841,13884.134724519994,49.14857823000057,53044.57784064 2025-06-07,04:00:43.000,158,11088579,114885,0,1749268842,13884.14146082999,49.12038171000313,53044.53591792001 2025-06-07,04:00:44.000,158,11088572,114925,0,1749268843,13884.154933449994,49.09923431999778,53044.56386640001 2025-06-07,04:00:45.000,158,11088603,114725,0,1749268844,13884.20882393,49.155627359999926,53044.54989216 2025-06-07,04:00:46.000,158,11088579,115005,0,1749268845,13884.24250547999,49.176774749998,53044.57085352 2025-06-07,04:00:47.000,158,11088644,115045,0,1749268846,13884.255978099995,49.176774749998,53044.5289308 2025-06-07,04:00:48.000,158,11088581,114685,0,1749268847,13884.276187029995,49.204971270002716,53044.51495656001 2025-06-07,04:00:49.000,158,11088544,114845,0,1749268848,13884.28292333999,49.24726604999887,53044.542905040005 2025-06-07,04:00:50.000,158,11088660,114805,0,1749268849,13884.35028644,49.2895608300023,53044.61976336 2025-06-07,04:00:51.000,158,11088583,114925,0,1749268850,13884.30313226999,49.338904739997815,53044.58482776001 2025-06-07,04:00:52.000,158,11088594,115005,0,1749268851,13884.357022749995,49.37415039000189,53044.57085352 2025-06-07,04:00:53.000,158,11088602,114685,0,1749268852,13884.3907043,49.37415039000189,53044.591814880005 2025-06-07,04:00:54.000,158,11088608,114685,0,1749268853,13884.417649539995,49.41644516999804,53044.591814880005 2025-06-07,04:00:55.000,158,11088634,114925,0,1749268854,13884.437858469995,49.437592560003395,53044.58482776001 2025-06-07,04:00:56.000,158,11088555,114885,0,1749268855,13884.43112216,49.46578908000083,53044.61277624001 2025-06-07,04:00:57.000,158,11088563,114965,0,1749268856,13884.51195788,49.47988733999955,53044.661686080006 2025-06-07,04:00:58.000,158,11088578,114965,0,1749268857,13884.565848359991,49.46578908000083,53044.64771184 2025-06-07,04:00:59.000,158,11088582,114645,0,1749268858,13884.57258467,49.52218212000298,53044.6686732 2025-06-07,04:01:00.000,158,11088555,114765,0,1749268859,13884.626475149991,49.55742776999978,53044.61277624001 2025-06-07,04:01:01.000,158,11088591,114805,0,1749268860,13884.639947769996,49.55037864000042,53044.598802 2025-06-07,04:01:02.000,158,11088574,115045,0,1749268861,13884.687101939991,49.59267342000385,53044.63373760001 2025-06-07,04:01:03.000,158,11088536,114845,0,1749268862,13884.700574559996,49.606771680002566,53044.6686732 2025-06-07,04:01:04.000,158,11088562,114925,0,1749268863,13884.781410279997,49.64201732999936,53044.67566032 2025-06-07,04:01:05.000,158,11088676,114965,0,1749268864,13884.943081719997,49.54332951000106,53044.61976336 2025-06-07,04:01:06.000,158,11088581,114765,0,1749268865,13884.956554340002,49.564476899999136,53044.71758304 2025-06-07,04:01:07.000,158,11088591,115045,0,1749268866,13884.956554340002,49.578575159997854,53044.68963456 2025-06-07,04:01:08.000,158,11088589,114845,0,1749268867,13884.956554340002,49.58562429000449,53044.73155728001 2025-06-07,04:01:09.000,158,11088583,114605,0,1749268868,13884.976763270002,49.65611558999808,53044.710595920005 2025-06-07,04:01:10.000,158,11088623,114885,0,1749268869,13885.017181130002,49.663164720004715,53044.78745424 2025-06-07,04:01:11.000,158,11088616,114605,0,1749268870,13885.030653749993,49.620869940001285,53044.73155728001 2025-06-07,04:01:12.000,158,11088635,115045,0,1749268871,13885.104753159998,49.6349682,53044.74553152 2025-06-07,04:01:13.000,158,11088596,114845,0,1749268872,13885.118225779988,49.663164720004715,53044.73155728001 2025-06-07,04:01:14.000,158,11088671,114605,0,1749268873,13885.111489469993,49.69841037000151,53044.75251864001 2025-06-07,04:01:15.000,158,11088603,114805,0,1749268874,13885.172116259993,49.75480341000366,53044.79444136 2025-06-07,04:01:16.000,158,11088562,114685,0,1749268875,13885.192325189993,49.76185254000302,53044.81540272 2025-06-07,04:01:17.000,158,11088630,114685,0,1749268876,13885.226006739998,49.790049060000456,53044.78046712001 2025-06-07,04:01:18.000,158,11088579,114885,0,1749268877,13885.306842459999,49.82529471000453,53044.83636408 2025-06-07,04:01:19.000,158,11088618,114805,0,1749268878,13885.34052400999,49.83234384000389,53044.89924816001 2025-06-07,04:01:20.000,158,11088592,114885,0,1749268879,13885.286633529999,49.8816877499994,53044.8433512 2025-06-07,04:01:21.000,158,11088609,114645,0,1749268880,13885.38094186999,49.902835140004754,53044.85033832001 2025-06-07,04:01:22.000,158,11088622,114845,0,1749268881,13885.40115079999,49.93808079000155,53044.90623528 2025-06-07,04:01:23.000,158,11088609,114605,0,1749268882,13885.42809604,49.9944738300037,53044.93418376 2025-06-07,04:01:24.000,158,11088591,114965,0,1749268883,13885.475250209995,50.029719480000495,53044.90623528 2025-06-07,04:01:25.000,158,11088633,114925,0,1749268884,13885.4685139,50.064965130004566,53044.96911936001 2025-06-07,04:01:26.000,158,11088598,114765,0,1749268885,13885.515668069995,50.015621220001776,53044.96213224 2025-06-07,04:01:27.000,158,11088566,114285,0,1749268886,13885.535876999995,50.04381773999921,53044.95514512 2025-06-07,04:01:28.000,158,11088604,114405,0,1749268887,13885.54934962,50.064965130004566,53044.93418376 2025-06-07,04:01:29.000,158,11088670,114685,0,1749268888,13885.56955855,50.064965130004566,53044.89226104 2025-06-07,04:01:30.000,158,11088639,114885,0,1749268889,13885.576294859995,50.04381773999921,53044.927196640005 2025-06-07,04:01:31.000,158,11088581,115045,0,1749268890,13885.60997641,50.00857209000242,53044.94815800001 2025-06-07,04:01:32.000,158,11088664,114685,0,1749268891,13885.657130579995,50.00152296000306,53044.95514512 2025-06-07,04:01:33.000,158,11088633,114685,0,1749268892,13885.657130579995,50.00152296000306,53044.95514512 2025-06-07,04:01:34.000,158,11088629,114565,0,1749268893,13885.69081213,49.9944738300037,53044.99008072001 2025-06-07,04:01:35.000,158,11088661,114845,0,1749268894,13885.697548439995,50.00857209000242,53044.9830936 2025-06-07,04:01:36.000,158,11088590,114725,0,1749268895,13885.737966299996,50.04381773999921,53044.976106480004 2025-06-07,04:01:37.000,158,11088619,114925,0,1749268896,13885.75143892,50.00857209000242,53044.94815800001 2025-06-07,04:01:38.000,158,11088662,114805,0,1749268897,13885.697548439995,50.04381773999921,53044.927196640005 2025-06-07,04:01:39.000,158,11088618,114845,0,1749268898,13885.778384159996,50.079063390003284,53044.976106480004 2025-06-07,04:01:40.000,158,11088628,114885,0,1749268899,13885.74470260999,50.079063390003284,53045.05995192 2025-06-07,04:01:41.000,158,11088646,114925,0,1749268900,13885.73122999,50.015621220001776,53044.9830936 2025-06-07,04:01:42.000,158,11088584,114685,0,1749268901,13885.69081213,50.029719480000495,53044.9830936 2025-06-07,04:01:43.000,158,11088623,114805,0,1749268902,13885.69081213,50.00857209000242,53044.94815800001 2025-06-07,04:01:44.000,158,11088624,114925,0,1749268903,13885.657130579995,50.00857209000242,53044.997067840006 2025-06-07,04:01:45.000,158,11088611,114805,0,1749268904,13885.65039427,50.015621220001776,53045.01104208 2025-06-07,04:01:46.000,158,11088583,114885,0,1749268905,13885.66386688999,49.94512992000091,53044.99008072001 2025-06-07,04:01:47.000,158,11088621,114765,0,1749268906,13885.64365795999,49.93808079000155,53044.96213224 2025-06-07,04:01:48.000,158,11088581,114805,0,1749268907,13885.63018534,49.91693340000347,53044.997067840006 2025-06-07,04:01:49.000,158,11088649,114805,0,1749268908,13885.69081213,49.88873687999876,53044.997067840006 2025-06-07,04:01:50.000,158,11088545,114885,0,1749268909,13885.66386688999,49.95217905000027,53045.03899056001 2025-06-07,04:01:51.000,158,11088577,114845,0,1749268910,13885.63018534,49.95217905000027,53045.08790040001 2025-06-07,04:01:52.000,158,11088677,114605,0,1749268911,13885.66386688999,49.88873687999876,53045.03899056001 2025-06-07,04:01:53.000,158,11088588,114965,0,1749268912,13885.6706032,49.92398253000283,53045.06693904001 2025-06-07,04:01:54.000,158,11088569,114525,0,1749268913,13885.68407581999,49.95922817999963,53045.06693904001 2025-06-07,04:01:55.000,158,11088599,115045,0,1749268914,13885.69081213,49.91693340000347,53045.01104208 2025-06-07,04:01:56.000,158,11088616,114685,0,1749268915,13885.717757369996,49.93808079000155,53045.108861759996 2025-06-07,04:01:57.000,158,11088619,114845,0,1749268916,13885.72449367999,49.95217905000027,53045.06693904001 2025-06-07,04:01:58.000,158,11088584,114925,0,1749268917,13885.69081213,49.90988427000411,53045.06693904001 2025-06-07,04:01:59.000,158,11088608,114925,0,1749268918,13885.737966299996,49.966277309998986,53045.06693904001 2025-06-07,04:02:00.000,158,11088651,114685,0,1749268919,13885.737966299996,49.98742470000434,53045.06693904001 2025-06-07,04:02:01.000,158,11088654,114685,0,1749268920,13885.677339509995,50.00857209000242,53045.13681024001 2025-06-07,04:02:02.000,158,11088671,114525,0,1749268921,13885.785120469991,50.015621220001776,53045.08091328 2025-06-07,04:02:03.000,158,11088614,114725,0,1749268922,13885.83227464,50.015621220001776,53045.164758720006 2025-06-07,04:02:04.000,158,11088597,114805,0,1749268923,13885.872692500001,50.00857209000242,53045.143797360004 2025-06-07,04:02:05.000,158,11088642,114845,0,1749268924,13885.839010949996,49.95922817999963,53045.11584888001 2025-06-07,04:02:06.000,158,11088663,114805,0,1749268925,13885.852483570001,50.04381773999921,53045.10187464 2025-06-07,04:02:07.000,158,11088637,114885,0,1749268926,13885.872692500001,50.00857209000242,53045.11584888001 2025-06-07,04:02:08.000,158,11088635,114525,0,1749268927,13885.805329399991,50.022670350001135,53045.13681024001 2025-06-07,04:02:09.000,158,11088584,114725,0,1749268928,13885.805329399991,49.973326439998345,53045.11584888001 2025-06-07,04:02:10.000,158,11088666,114485,0,1749268929,13885.798593089996,50.04381773999921,53045.15777160001 2025-06-07,04:02:11.000,158,11088606,114685,0,1749268930,13885.798593089996,50.05086686999857,53045.17174584 2025-06-07,04:02:12.000,158,11088676,114645,0,1749268931,13885.785120469991,50.036768609999854,53045.18572008001 2025-06-07,04:02:13.000,158,11088585,114685,0,1749268932,13885.81206571,50.04381773999921,53045.22065568 2025-06-07,04:02:14.000,158,11088621,114605,0,1749268933,13885.818802019996,50.036768609999854,53045.19969432 2025-06-07,04:02:15.000,158,11088652,114885,0,1749268934,13885.79185678,50.079063390003284,53045.17873296 2025-06-07,04:02:16.000,158,11088668,114885,0,1749268935,13885.76491153999,50.10725991000072,53045.213668560005 2025-06-07,04:02:17.000,158,11088678,114925,0,1749268936,13885.71102106,50.11430904000008,53045.22065568 2025-06-07,04:02:18.000,158,11088634,114805,0,1749268937,13885.75143892,50.10021078000136,53045.213668560005 2025-06-07,04:02:19.000,158,11088623,114805,0,1749268938,13885.73122999,50.10725991000072,53045.24860416 2025-06-07,04:02:20.000,158,11088630,114805,0,1749268939,13885.74470260999,50.086112520002644,53045.23462992001 2025-06-07,04:02:21.000,158,11088647,114765,0,1749268940,13885.6706032,50.10021078000136,53045.24860416 2025-06-07,04:02:22.000,158,11088653,114805,0,1749268941,13885.71102106,50.10021078000136,53045.24161704 2025-06-07,04:02:23.000,158,11088620,114765,0,1749268942,13885.68407581999,50.086112520002644,53045.2276428 2025-06-07,04:02:24.000,158,11088623,114685,0,1749268943,13885.717757369996,50.064965130004566,53045.24161704 2025-06-07,04:02:25.000,158,11088623,114685,0,1749268944,13885.64365795999,50.1284072999988,53045.24161704 2025-06-07,04:02:26.000,158,11088623,114685,0,1749268945,13885.657130579995,50.10021078000136,53045.26956552 2025-06-07,04:02:27.000,158,11088599,114445,0,1749268946,13885.636921649995,50.079063390003284,53045.29052688 2025-06-07,04:02:28.000,158,11088620,114805,0,1749268947,13885.60997641,50.1284072999988,53045.31847536 2025-06-07,04:02:29.000,158,11088665,115085,0,1749268948,13885.60324009999,50.17070208000223,53045.262578400005 2025-06-07,04:02:30.000,158,11088686,114885,0,1749268949,13885.65039427,50.17775121000159,53045.31847536 2025-06-07,04:02:31.000,158,11088627,114965,0,1749268950,13885.677339509995,50.23414425000374,53045.30450112001 2025-06-07,04:02:32.000,158,11088671,114885,0,1749268951,13885.63018534,50.212996859998384,53045.34642384 2025-06-07,04:02:33.000,158,11088700,114725,0,1749268952,13885.64365795999,50.17070208000223,53045.34642384 2025-06-07,04:02:34.000,158,11088613,114725,0,1749268953,13885.58303116999,50.212996859998384,53045.33943672 2025-06-07,04:02:35.000,158,11088684,114845,0,1749268954,13885.596503789995,50.18480034000095,53045.38834656 2025-06-07,04:02:36.000,158,11088656,114805,0,1749268955,13885.556085929995,50.212996859998384,53045.36039808 2025-06-07,04:02:37.000,158,11088713,114885,0,1749268956,13885.54934962,50.22004598999774,53045.36039808 2025-06-07,04:02:38.000,158,11088657,114965,0,1749268957,13885.535876999995,50.19184947000031,53045.28353976001 2025-06-07,04:02:39.000,158,11088685,114805,0,1749268958,13885.50893176,50.18480034000095,53045.311488240004 2025-06-07,04:02:40.000,158,11088633,114685,0,1749268959,13885.52240437999,50.19184947000031,53045.40930792 2025-06-07,04:02:41.000,158,11088643,115005,0,1749268960,13885.495459139995,50.14955469000415,53045.311488240004 2025-06-07,04:02:42.000,158,11088682,115005,0,1749268961,13885.50893176,50.16365295000287,53045.31847536 2025-06-07,04:02:43.000,158,11088696,114765,0,1749268962,13885.44156865999,50.13545642999816,53045.33943672 2025-06-07,04:02:44.000,158,11088722,114565,0,1749268963,13885.414623419994,50.10021078000136,53045.311488240004 2025-06-07,04:02:45.000,158,11088656,114805,0,1749268964,13885.367469249999,50.11430904000008,53045.26956552 2025-06-07,04:02:46.000,158,11088657,114725,0,1749268965,13885.320315079989,50.10021078000136,53045.297514 2025-06-07,04:02:47.000,158,11088699,114885,0,1749268966,13885.374205559994,50.093161650002,53045.33943672 2025-06-07,04:02:48.000,158,11088670,114885,0,1749268967,13885.333787699994,50.04381773999921,53045.25559128001 2025-06-07,04:02:49.000,158,11088668,114685,0,1749268968,13885.286633529999,50.04381773999921,53045.22065568 2025-06-07,04:02:50.000,158,11088658,114765,0,1749268969,13885.259688289989,50.064965130004566,53045.19969432 2025-06-07,04:02:51.000,158,11088670,114925,0,1749268970,13885.300106149989,50.064965130004566,53045.213668560005 2025-06-07,04:02:52.000,158,11088637,114685,0,1749268971,13885.259688289989,50.05086686999857,53045.24161704 2025-06-07,04:02:53.000,158,11088635,114845,0,1749268972,13885.320315079989,50.05086686999857,53045.25559128001 2025-06-07,04:02:54.000,158,11088673,114925,0,1749268973,13885.36073293999,50.036768609999854,53045.23462992001 2025-06-07,04:02:55.000,158,11088641,114845,0,1749268974,13885.387678179999,50.05086686999857,53045.23462992001 2025-06-07,04:02:56.000,158,11088675,114965,0,1749268975,13885.367469249999,50.036768609999854,53045.276552639996 2025-06-07,04:02:57.000,158,11088636,114805,0,1749268976,13885.414623419994,50.072014260003925,53045.332449600006 2025-06-07,04:02:58.000,158,11088706,114845,0,1749268977,13885.42809604,50.05086686999857,53045.311488240004 2025-06-07,04:02:59.000,158,11088666,114805,0,1749268978,13885.40115079999,50.093161650002,53045.32546248001 2025-06-07,04:03:00.000,158,11088657,114725,0,1749268979,13885.394414489994,50.00857209000242,53045.31847536 2025-06-07,04:03:01.000,158,11088626,114685,0,1749268980,13885.42135972999,49.9944738300037,53045.36039808 2025-06-07,04:03:02.000,158,11088678,114885,0,1749268981,13885.48872283,50.18480034000095,53045.444243519996 2025-06-07,04:03:03.000,158,11088723,114765,0,1749268982,13885.556085929995,50.248242510002456,53045.45821776 2025-06-07,04:03:04.000,158,11088659,114845,0,1749268983,13885.50893176,50.22709512000438,53045.4372564 2025-06-07,04:03:05.000,158,11088678,114805,0,1749268984,13885.54261330999,50.22004598999774,53045.444243519996 2025-06-07,04:03:06.000,158,11088672,114845,0,1749268985,13885.52914069,50.212996859998384,53045.45821776 2025-06-07,04:03:07.000,158,11088711,114645,0,1749268986,13885.54934962,50.248242510002456,53045.42328216001 2025-06-07,04:03:08.000,158,11088678,114765,0,1749268987,13885.556085929995,50.262340770001174,53045.42328216001 2025-06-07,04:03:09.000,158,11088702,114765,0,1749268988,13885.535876999995,50.23414425000374,53045.37437232001 2025-06-07,04:03:10.000,158,11088750,114725,0,1749268989,13885.556085929995,50.22709512000438,53045.37437232001 2025-06-07,04:03:11.000,158,11088666,114885,0,1749268990,13885.576294859995,50.17070208000223,53045.332449600006 2025-06-07,04:03:12.000,158,11088755,114965,0,1749268991,13885.58976748,50.13545642999816,53045.33943672 2025-06-07,04:03:13.000,158,11088696,114805,0,1749268992,13885.56282223999,50.13545642999816,53045.276552639996 2025-06-07,04:03:14.000,158,11088734,114885,0,1749268993,13885.60324009999,50.22004598999774,53045.35341096001 2025-06-07,04:03:15.000,158,11088646,114725,0,1749268994,13885.58976748,50.22004598999774,53045.3673852 2025-06-07,04:03:16.000,158,11088740,114645,0,1749268995,13885.54261330999,50.205947729999025,53045.33943672 2025-06-07,04:03:17.000,158,11088685,114845,0,1749268996,13885.596503789995,50.17070208000223,53045.381359440005 2025-06-07,04:03:18.000,158,11088744,114925,0,1749268997,13885.64365795999,50.14955469000415,53045.36039808 2025-06-07,04:03:19.000,158,11088710,114965,0,1749268998,13885.65039427,50.17070208000223,53045.3673852 2025-06-07,04:03:20.000,158,11088705,115045,0,1749268999,13885.657130579995,50.15660382000351,53045.37437232001 2025-06-07,04:03:21.000,158,11088754,114885,0,1749269000,13885.6706032,50.15660382000351,53045.297514 2025-06-07,04:03:22.000,158,11088702,114685,0,1749269001,13885.70428474999,50.15660382000351,53045.332449600006 2025-06-07,04:03:23.000,158,11088700,114645,0,1749269002,13885.805329399991,50.18480034000095,53045.381359440005 2025-06-07,04:03:24.000,158,11088690,114605,0,1749269003,13885.805329399991,50.198898599999666,53045.35341096001 2025-06-07,04:03:25.000,158,11088731,114645,0,1749269004,13885.83227464,50.198898599999666,53045.35341096001 2025-06-07,04:03:26.000,158,11088718,114805,0,1749269005,13885.899637739996,50.2411933800031,53045.479179120004 2025-06-07,04:03:27.000,158,11088766,114525,0,1749269006,13885.973737150001,50.304635550004605,53045.48616624 2025-06-07,04:03:28.000,158,11088681,114685,0,1749269007,13886.007418699992,50.33283207000204,53045.54206320001 2025-06-07,04:03:29.000,158,11088744,114965,0,1749269008,13886.108463349992,50.424470760000986,53045.60494728 2025-06-07,04:03:30.000,158,11088750,114645,0,1749269009,13886.263398479998,50.551355100004,53045.73071544 2025-06-07,04:03:31.000,158,11088742,115045,0,1749269010,13886.330761579993,50.600699009999516,53045.82853512001 2025-06-07,04:03:32.000,158,11088793,114845,0,1749269011,13886.418333609989,50.54430597000464,53045.77263816 2025-06-07,04:03:33.000,158,11088743,114725,0,1749269012,13886.404860989998,50.54430597000464,53045.82853512001 2025-06-07,04:03:34.000,158,11088829,114765,0,1749269013,13886.499169329989,50.607748139998876,53045.84250936 2025-06-07,04:03:35.000,158,11088750,114965,0,1749269014,13886.499169329989,50.56545336000272,53045.8914192 2025-06-07,04:03:36.000,158,11088765,114685,0,1749269015,13886.593477669994,50.53020770999865,53045.80058664 2025-06-07,04:03:37.000,158,11088742,114805,0,1749269016,13886.654104459994,50.59364988000016,53045.85648360001 2025-06-07,04:03:38.000,158,11088769,115045,0,1749269017,13886.674313389994,50.57955162000144,53045.78661240001 2025-06-07,04:03:39.000,158,11088741,114765,0,1749269018,13886.68778601,50.607748139998876,53045.82853512001 2025-06-07,04:03:40.000,158,11088774,114525,0,1749269019,13886.72820387,50.671190310000384,53045.884432080005 2025-06-07,04:03:41.000,158,11088770,114605,0,1749269020,13886.74167648999,50.69233769999846,53045.821548 2025-06-07,04:03:42.000,158,11088792,115045,0,1749269021,13886.80230327999,50.720534220003174,53045.91936768 2025-06-07,04:03:43.000,158,11088751,115005,0,1749269022,13886.835984829995,50.74168161000125,53045.84949648 2025-06-07,04:03:44.000,158,11088759,114805,0,1749269023,13886.856193759995,50.720534220003174,53045.86347072 2025-06-07,04:03:45.000,158,11088798,114725,0,1749269024,13886.876402689995,50.73463248000189,53045.87045784 2025-06-07,04:03:46.000,158,11088718,114885,0,1749269025,13886.957238409996,50.76282899999933,53045.89840632 2025-06-07,04:03:47.000,158,11088815,114765,0,1749269026,13887.024601509991,50.79102552000404,53045.87045784 2025-06-07,04:03:48.000,158,11088733,114925,0,1749269027,13887.078491989996,50.82627117000084,53045.85648360001 2025-06-07,04:03:49.000,158,11088805,114525,0,1749269028,13887.085228299991,50.833320300000196,53045.884432080005 2025-06-07,04:03:50.000,158,11088761,114805,0,1749269029,13887.139118779996,50.86151682000491,53045.96827752 2025-06-07,04:03:51.000,158,11088796,114845,0,1749269030,13887.159327709996,50.90381160000106,53045.933341920005 2025-06-07,04:03:52.000,158,11088766,114685,0,1749269031,13887.193009260001,50.882664210002986,53045.92635480001 2025-06-07,04:03:53.000,158,11088786,114765,0,1749269032,13887.226690809992,50.882664210002986,53045.91936768 2025-06-07,04:03:54.000,158,11088757,114605,0,1749269033,13887.199745569997,50.91086073000042,53045.8914192 2025-06-07,04:03:55.000,158,11088786,114845,0,1749269034,13887.206481879992,50.92495898999914,53045.87045784 2025-06-07,04:03:56.000,158,11088729,114685,0,1749269035,13887.253636050002,50.96020464000321,53045.95430328001 2025-06-07,04:03:57.000,158,11088825,114565,0,1749269036,13887.320999149997,50.97430290000193,53045.92635480001 2025-06-07,04:03:58.000,158,11088732,114845,0,1749269037,13887.354680700002,50.96725377000257,53045.97526464001 2025-06-07,04:03:59.000,158,11088791,114765,0,1749269038,13887.327735459992,51.03069594000408,53046.01020024 2025-06-07,04:04:00.000,158,11088740,114525,0,1749269039,13887.388362249992,51.072990720000234,53046.08705856 2025-06-07,04:04:01.000,158,11088816,114885,0,1749269040,13887.408571179993,51.072990720000234,53046.003213120006 2025-06-07,04:04:02.000,158,11088770,114805,0,1749269041,13887.368153319992,51.05184333000216,53046.01020024 2025-06-07,04:04:03.000,158,11088834,114685,0,1749269042,13887.374889630002,51.065941590000875,53045.96827752 2025-06-07,04:04:04.000,158,11088699,114645,0,1749269043,13887.354680700002,51.072990720000234,53046.01718736 2025-06-07,04:04:05.000,158,11088805,114885,0,1749269044,13887.381625939997,51.065941590000875,53045.95430328001 2025-06-07,04:04:06.000,158,11088769,114725,0,1749269045,13887.374889630002,51.108236370004306,53046.003213120006 2025-06-07,04:04:07.000,158,11088798,114805,0,1749269046,13887.401834869997,51.122334630003024,53045.98923888 2025-06-07,04:04:08.000,158,11088740,114525,0,1749269047,13887.442252729998,51.115285500003665,53045.97526464001 2025-06-07,04:04:09.000,158,11088784,114725,0,1749269048,13887.415307490002,51.080039849999594,53045.9612904 2025-06-07,04:04:10.000,158,11088733,114925,0,1749269049,13887.462461659998,51.15053115000046,53045.947316159996 2025-06-07,04:04:11.000,158,11088791,114525,0,1749269050,13887.570242619993,51.242169839999406,53046.0311616 2025-06-07,04:04:12.000,158,11088793,114285,0,1749269051,13887.698232509989,51.38315244000114,53046.17789112 2025-06-07,04:04:13.000,158,11088828,114885,0,1749269052,13887.88011287999,51.46069287000137,53046.268723680005 2025-06-07,04:04:14.000,158,11088770,114645,0,1749269053,13887.88684919,51.43954548000329,53046.317633520004 2025-06-07,04:04:15.000,158,11088804,114605,0,1749269054,13887.90032180999,51.43954548000329,53046.29667216 2025-06-07,04:04:16.000,158,11088810,114725,0,1749269055,13887.954212289995,51.45364374000201,53046.29667216 2025-06-07,04:04:17.000,158,11088797,114805,0,1749269056,13887.954212289995,51.44659461000265,53046.25474944 2025-06-07,04:04:18.000,158,11088818,114725,0,1749269057,13888.00136645999,51.45364374000201,53046.32462064 2025-06-07,04:04:19.000,158,11088779,114525,0,1749269058,13887.96094859999,51.474791130000085,53046.35955624001 2025-06-07,04:04:20.000,158,11088841,114965,0,1749269059,13887.994630149995,51.43954548000329,53046.39449184 2025-06-07,04:04:21.000,158,11088815,114605,0,1749269060,13888.00810277,51.43954548000329,53046.31064640001 2025-06-07,04:04:22.000,158,11088818,114885,0,1749269061,13888.02157538999,51.40429982999922,53046.35955624001 2025-06-07,04:04:23.000,158,11088796,114605,0,1749269062,13888.0283117,51.42544722000457,53046.33160776001 2025-06-07,04:04:24.000,158,11088773,114845,0,1749269063,13888.06872956,51.44659461000265,53046.387504720005 2025-06-07,04:04:25.000,158,11088825,114605,0,1749269064,13888.257346239996,51.28446462000284,53046.338594880006 2025-06-07,04:04:26.000,158,11088796,114605,0,1749269065,13888.277555169996,51.27036636000412,53046.338594880006 2025-06-07,04:04:27.000,158,11088816,114645,0,1749269066,13888.284291479991,51.31266114000027,53046.29667216 2025-06-07,04:04:28.000,158,11088781,114565,0,1749269067,13888.264082549991,51.256268099998124,53046.282697919996 2025-06-07,04:04:29.000,158,11088829,114845,0,1749269068,13888.264082549991,51.305612010000914,53046.317633520004 2025-06-07,04:04:30.000,158,11088804,114805,0,1749269069,13888.257346239996,51.32675939999899,53046.29667216 2025-06-07,04:04:31.000,158,11088788,114725,0,1749269070,13888.264082549991,51.31971026999963,53046.30365928 2025-06-07,04:04:32.000,158,11088794,115005,0,1749269071,13888.297764099996,51.36200505000306,53046.32462064 2025-06-07,04:04:33.000,158,11088839,114725,0,1749269072,13888.351654580001,51.37610331000178,53046.338594880006 2025-06-07,04:04:34.000,158,11088799,114685,0,1749269073,13888.317973029996,51.41134895999858,53046.38051760001 2025-06-07,04:04:35.000,158,11088830,114605,0,1749269074,13888.331445650001,51.45364374000201,53046.345582 2025-06-07,04:04:36.000,158,11088788,114685,0,1749269075,13888.324709339991,51.467742000000726,53046.42942744001 2025-06-07,04:04:37.000,158,11088828,114525,0,1749269076,13888.331445650001,51.51003678000416,53046.38051760001 2025-06-07,04:04:38.000,158,11088817,114645,0,1749269077,13888.297764099996,51.524135040002875,53046.45737592001 2025-06-07,04:04:39.000,158,11088862,114925,0,1749269078,13888.324709339991,51.55938068999967,53046.45737592001 2025-06-07,04:04:40.000,158,11088776,114605,0,1749269079,13888.284291479991,51.58757721000438,53046.506285760006 2025-06-07,04:04:41.000,158,11088840,114725,0,1749269080,13888.311236720001,51.6016754700031,53046.53423424 2025-06-07,04:04:42.000,158,11088792,114845,0,1749269081,13888.297764099996,51.62282286000118,53046.54820848001 2025-06-07,04:04:43.000,158,11088845,114565,0,1749269082,13888.338181959996,51.62987199000054,53046.54122136 2025-06-07,04:04:44.000,158,11088803,114765,0,1749269083,13888.365127199992,51.658068509997975,53046.58314408 2025-06-07,04:04:45.000,158,11088877,114445,0,1749269084,13888.392072440001,51.67921590000333,53046.64602816001 2025-06-07,04:04:46.000,158,11088804,114525,0,1749269085,13888.358390889996,51.714461550000124,53046.5901312 2025-06-07,04:04:47.000,158,11088848,114685,0,1749269086,13888.419017679997,51.72151067999948,53046.56218272 2025-06-07,04:04:48.000,158,11088825,114805,0,1749269087,13888.439226609997,51.68626503000269,53046.618079679996 2025-06-07,04:04:49.000,158,11088869,114765,0,1749269088,13888.479644469997,51.66511764000461,53046.58314408 2025-06-07,04:04:50.000,158,11088801,114725,0,1749269089,13888.445962919992,51.67921590000333,53046.58314408 2025-06-07,04:04:51.000,158,11088794,114605,0,1749269090,13888.425753989992,51.67921590000333,53046.485324400004 2025-06-07,04:04:52.000,158,11088866,114765,0,1749269091,13888.439226609997,51.707412420000765,53046.56218272 2025-06-07,04:04:53.000,158,11088832,114805,0,1749269092,13888.506589709992,51.72151067999948,53046.59711832001 2025-06-07,04:04:54.000,158,11088873,114645,0,1749269093,13888.499853399997,51.756756330003554,53046.5901312 2025-06-07,04:04:55.000,158,11088825,115045,0,1749269094,13888.506589709992,51.77790372000163,53046.63904104 2025-06-07,04:04:56.000,158,11088875,114565,0,1749269095,13888.587425429992,51.80610023999907,53046.64602816001 2025-06-07,04:04:57.000,158,11088842,114285,0,1749269096,13888.600898049997,51.82724763000442,53046.68795088 2025-06-07,04:04:58.000,158,11088868,115045,0,1749269097,13888.634579600002,51.890689799998654,53046.7298736 2025-06-07,04:04:59.000,158,11088874,115005,0,1749269098,13888.668261149993,51.91183719000401,53046.75083496 2025-06-07,04:05:00.000,158,11088865,114765,0,1749269099,13888.674997460002,51.90478806000465,53046.79275768001 2025-06-07,04:05:01.000,158,11088852,114765,0,1749269100,13888.533534950002,51.940033710001444,53046.71589936001 2025-06-07,04:05:02.000,158,11088864,114925,0,1749269101,13888.661524839998,51.932984580002085,53046.80673192 2025-06-07,04:05:03.000,158,11088816,114645,0,1749269102,13888.621106979997,51.932984580002085,53046.80673192 2025-06-07,04:05:04.000,158,11088869,114605,0,1749269103,13888.654788530002,51.97527935999824,53046.785770559996 2025-06-07,04:05:05.000,158,11088862,114965,0,1749269104,13888.641315909998,52.00347588000295,53046.86262888001 2025-06-07,04:05:06.000,158,11088889,114725,0,1749269105,13888.594161740002,52.01052501000231,53046.86262888001 2025-06-07,04:05:07.000,158,11088872,114685,0,1749269106,13888.560480189997,52.0951145700019,53046.869616 2025-06-07,04:05:08.000,158,11088835,114725,0,1749269107,13888.520062329997,52.07396718000382,53046.92551296 2025-06-07,04:05:09.000,158,11088887,114845,0,1749269108,13888.486380779992,52.102163700001256,53046.83468040001 2025-06-07,04:05:10.000,158,11088810,114805,0,1749269109,13888.439226609997,52.109212830000615,53046.80673192 2025-06-07,04:05:11.000,158,11088897,114765,0,1749269110,13888.371863510001,52.109212830000615,53046.75083496 2025-06-07,04:05:12.000,158,11088847,114685,0,1749269111,13888.459435539997,52.102163700001256,53046.83468040001 2025-06-07,04:05:13.000,158,11088922,114805,0,1749269112,13888.439226609997,52.116261959999974,53046.81371904001 2025-06-07,04:05:14.000,158,11088863,114685,0,1749269113,13888.445962919992,52.158556740003405,53046.841667520006 2025-06-07,04:05:15.000,158,11088892,114645,0,1749269114,13888.452699230002,52.102163700001256,53046.841667520006 2025-06-07,04:05:16.000,158,11088867,114765,0,1749269115,13888.439226609997,52.13036021999869,53046.84865464 2025-06-07,04:05:17.000,158,11088900,114725,0,1749269116,13888.479644469997,52.13036021999869,53046.84865464 2025-06-07,04:05:18.000,158,11088878,114685,0,1749269117,13888.452699230002,52.102163700001256,53046.820706160004 2025-06-07,04:05:19.000,158,11088880,114525,0,1749269118,13888.486380779992,52.07396718000382,53046.84865464 2025-06-07,04:05:20.000,158,11088834,114685,0,1749269119,13888.419017679997,52.059868919997825,53046.81371904001 2025-06-07,04:05:21.000,158,11088841,114605,0,1749269120,13888.331445650001,51.99642675000359,53046.75083496 2025-06-07,04:05:22.000,158,11088856,114725,0,1749269121,13888.459435539997,51.982328490004875,53046.771796320005 2025-06-07,04:05:23.000,158,11088793,114765,0,1749269122,13888.419017679997,51.982328490004875,53046.75782208 2025-06-07,04:05:24.000,158,11088873,114925,0,1749269123,13888.405545059992,51.95413197000016,53046.70192512 2025-06-07,04:05:25.000,158,11088826,114845,0,1749269124,13888.432490300002,51.95413197000016,53046.70891224 2025-06-07,04:05:26.000,158,11088862,114725,0,1749269125,13888.405545059992,51.925935450002726,53046.6600024 2025-06-07,04:05:27.000,158,11088820,114765,0,1749269126,13888.392072440001,51.95413197000016,53046.69493800001 2025-06-07,04:05:28.000,158,11088867,114885,0,1749269127,13888.419017679997,51.89773892999801,53046.68795088 2025-06-07,04:05:29.000,158,11088842,115045,0,1749269128,13888.378599819996,51.925935450002726,53046.69493800001 2025-06-07,04:05:30.000,158,11088874,114645,0,1749269129,13888.344918269991,51.91183719000401,53046.68795088 2025-06-07,04:05:31.000,158,11088853,114605,0,1749269130,13888.243873619991,51.91888632000337,53046.6600024 2025-06-07,04:05:32.000,158,11088935,114445,0,1749269131,13888.264082549991,51.925935450002726,53046.68096376 2025-06-07,04:05:33.000,158,11088896,114605,0,1749269132,13888.277555169996,51.890689799998654,53046.7298736 2025-06-07,04:05:34.000,158,11088888,114605,0,1749269133,13888.223664689991,51.86249328000122,53046.71589936001 2025-06-07,04:05:35.000,158,11088893,114645,0,1749269134,13888.156301589996,51.8483950200025,53046.673976640006 2025-06-07,04:05:36.000,158,11088875,114685,0,1749269135,13888.12935635,51.86249328000122,53046.673976640006 2025-06-07,04:05:37.000,158,11088832,114965,0,1749269136,13888.16303789999,51.876591539999936,53046.63205392 2025-06-07,04:05:38.000,158,11088854,114765,0,1749269137,13888.136092659995,51.86954241000058,53046.7298736 2025-06-07,04:05:39.000,158,11088880,114965,0,1749269138,13888.156301589996,51.90478806000465,53046.73686072 2025-06-07,04:05:40.000,158,11088826,114445,0,1749269139,13888.18324682999,51.90478806000465,53046.79275768001 2025-06-07,04:05:41.000,158,11088866,114765,0,1749269140,13888.10241110999,51.9470828400008,53046.77878344 2025-06-07,04:05:42.000,158,11088920,114645,0,1749269141,13888.257346239996,52.02462327000103,53046.890577360005 2025-06-07,04:05:43.000,158,11088900,114765,0,1749269142,13888.230401,52.00347588000295,53046.841667520006 2025-06-07,04:05:44.000,158,11088858,114765,0,1749269143,13888.264082549991,52.03167240000039,53046.86262888001 2025-06-07,04:05:45.000,158,11088895,114885,0,1749269144,13888.25060993,51.96823022999888,53046.88359024001 2025-06-07,04:05:46.000,158,11088852,114525,0,1749269145,13888.243873619991,52.01052501000231,53046.83468040001 2025-06-07,04:05:47.000,158,11088914,114925,0,1749269146,13888.257346239996,51.99642675000359,53046.85564176 2025-06-07,04:05:48.000,158,11088900,114765,0,1749269147,13888.291027790001,51.9470828400008,53046.87660312 2025-06-07,04:05:49.000,158,11088860,114765,0,1749269148,13888.243873619991,51.940033710001444,53046.91852584 2025-06-07,04:05:50.000,158,11088879,114885,0,1749269149,13888.264082549991,52.052819789998466,53046.939487200005 2025-06-07,04:05:51.000,158,11088900,115005,0,1749269150,13888.291027790001,52.03167240000039,53046.939487200005 2025-06-07,04:05:52.000,158,11088944,115045,0,1749269151,13888.338181959996,52.08101631000318,53047.02333264 2025-06-07,04:05:53.000,158,11088958,114765,0,1749269152,13888.452699230002,52.158556740003405,53047.09320384 2025-06-07,04:05:54.000,158,11088906,114605,0,1749269153,13888.392072440001,52.17265500000212,53047.09320384 2025-06-07,04:05:55.000,158,11088945,114685,0,1749269154,13888.472908160002,52.17265500000212,53047.14910080001 2025-06-07,04:05:56.000,158,11088898,114685,0,1749269155,13888.493117090002,52.116261959999974,53047.14910080001 2025-06-07,04:05:57.000,158,11088979,114845,0,1749269156,13888.472908160002,52.116261959999974,53047.13512656 2025-06-07,04:05:58.000,158,11088926,114685,0,1749269157,13888.479644469997,52.158556740003405,53047.19801064001 2025-06-07,04:05:59.000,158,11088970,114485,0,1749269158,13888.627843289993,52.327735860002576,53047.323778800004 2025-06-07,04:06:00.000,158,11088987,114565,0,1749269159,13888.06872956,52.42642368000088,53047.38666288001 2025-06-07,04:06:01.000,158,11088996,114525,0,1749269160,13888.627843289993,52.391178030004085,53047.33076592 2025-06-07,04:06:02.000,158,11088961,114885,0,1749269161,13888.728887939993,52.4052762900028,53047.33775304001 2025-06-07,04:06:03.000,158,11088989,114925,0,1749269162,13888.742360559998,52.42642368000088,53047.4285856 2025-06-07,04:06:04.000,158,11088989,114645,0,1749269163,13888.688470079993,52.48281672000303,53047.40063712 2025-06-07,04:06:05.000,158,11088943,114885,0,1749269164,13888.688470079993,52.50396411000111,53047.41461136001 2025-06-07,04:06:06.000,158,11088970,114765,0,1749269165,13888.708679009993,52.58150454000133,53047.4285856 2025-06-07,04:06:07.000,158,11089039,114645,0,1749269166,13888.796251039988,52.58855367000069,53047.54736664 2025-06-07,04:06:08.000,158,11089041,114885,0,1749269167,13888.742360559998,52.66609410000092,53047.561340880005 2025-06-07,04:06:09.000,158,11089042,114725,0,1749269168,13888.782778419998,52.694290619998355,53047.63121208001 2025-06-07,04:06:10.000,158,11089033,114725,0,1749269169,13888.802987349998,52.71543801000371,53047.66614768 2025-06-07,04:06:11.000,158,11089031,114525,0,1749269170,13888.735624249988,52.785929310004576,53047.60326360001 2025-06-07,04:06:12.000,158,11089060,114925,0,1749269171,13888.836668899989,52.77888017999794,53047.659160560004 2025-06-07,04:06:13.000,158,11089096,114805,0,1749269172,13888.930977239994,52.81412583000201,53047.79191584 2025-06-07,04:06:14.000,158,11089028,114485,0,1749269173,13889.011812959994,52.89166626000224,53047.80589008 2025-06-07,04:06:15.000,158,11089022,114725,0,1749269174,13889.06570344,52.95510843000375,53047.847812800006 2025-06-07,04:06:16.000,158,11089027,114925,0,1749269175,13889.072439749994,52.983304950001184,53047.93165824 2025-06-07,04:06:17.000,158,11089011,115085,0,1749269176,13889.072439749994,52.99035408000054,53047.88973552001 2025-06-07,04:06:18.000,158,11089083,114725,0,1749269177,13889.173484399995,53.03969799000333,53047.96659384001 2025-06-07,04:06:19.000,158,11089115,114765,0,1749269178,13889.20716595,53.07494364000013,53047.97358096 2025-06-07,04:06:20.000,158,11089079,114685,0,1749269179,13889.22737488,53.10314016000484,53048.00152944 2025-06-07,04:06:21.000,158,11089046,114605,0,1749269180,13889.22063856999,53.11723842000356,53048.00851656001 2025-06-07,04:06:22.000,158,11089048,114485,0,1749269181,13889.314946909995,53.18772972000443,53048.092362 2025-06-07,04:06:23.000,158,11089108,114725,0,1749269182,13889.40925525,53.18068058999779,53048.20415592001 2025-06-07,04:06:24.000,158,11089049,114725,0,1749269183,13889.422727869991,53.16658232999907,53048.15524608001 2025-06-07,04:06:25.000,158,11089112,114445,0,1749269184,13889.517036209996,53.25117188999866,53048.24607864 2025-06-07,04:06:26.000,158,11089070,114565,0,1749269185,13889.530508830001,53.30051580000145,53048.34389832001 2025-06-07,04:06:27.000,158,11089086,114485,0,1749269186,13889.557454069996,53.30756493000081,53048.38582104 2025-06-07,04:06:28.000,158,11089082,114965,0,1749269187,13889.597871929996,53.31461406000017,53048.399795280005 2025-06-07,04:06:29.000,158,11089075,114845,0,1749269188,13889.604608239992,53.3569088400036,53048.4766536 2025-06-07,04:06:30.000,158,11089167,114525,0,1749269189,13889.631553480001,53.392154490000394,53048.45569224 2025-06-07,04:06:31.000,158,11089123,114605,0,1749269190,13889.638289789997,53.427400140004465,53048.41376952 2025-06-07,04:06:32.000,158,11089203,114445,0,1749269191,13889.860588019998,53.58953013000428,53048.70722856001 2025-06-07,04:06:33.000,158,11089235,114525,0,1749269192,13889.961632669998,53.610677520002355,53048.72818992001 2025-06-07,04:06:34.000,158,11089172,114885,0,1749269193,13889.995314219988,53.65297229999851,53048.77709976001 2025-06-07,04:06:35.000,158,11089192,114685,0,1749269194,13889.988577909993,53.68821795000258,53048.80504824001 2025-06-07,04:06:36.000,158,11089192,114685,0,1749269195,13890.055941009989,53.737561859998095,53048.82600960001 2025-06-07,04:06:37.000,158,11089207,114365,0,1749269196,13890.082886249998,53.76575838000281,53048.832996720004 2025-06-07,04:06:38.000,158,11089190,114605,0,1749269197,13890.042468389998,53.85739707000175,53048.90985504 2025-06-07,04:06:39.000,158,11089207,114845,0,1749269198,13890.096358869989,53.88559358999919,53048.93780352 2025-06-07,04:06:40.000,158,11089189,114805,0,1749269199,13890.096358869989,53.94198663000134,53048.951777760005 2025-06-07,04:06:41.000,158,11089230,114765,0,1749269200,13890.109831489994,53.92083924000326,53048.97273912001 2025-06-07,04:06:42.000,158,11089248,114565,0,1749269201,13890.183930899999,53.98428141000477,53049.01466184001 2025-06-07,04:06:43.000,158,11089200,114885,0,1749269202,13890.190667209994,54.026576190000924,53049.119468640005 2025-06-07,04:06:44.000,158,11089281,115045,0,1749269203,13890.27823923999,54.11821487999987,53049.16139136001 2025-06-07,04:06:45.000,158,11089221,114645,0,1749269204,13890.29844816999,54.13231313999859,53049.1753656 2025-06-07,04:06:46.000,158,11089246,114685,0,1749269205,13890.33886602999,54.15346053000394,53049.2452368 2025-06-07,04:06:47.000,158,11089297,114765,0,1749269206,13890.36581127,54.1605096600033,53049.2452368 2025-06-07,04:06:48.000,158,11089303,114645,0,1749269207,13890.3860202,54.18165705000138,53049.315108 2025-06-07,04:06:49.000,158,11089300,114485,0,1749269208,13890.41970174999,54.17460792000202,53049.26619816 2025-06-07,04:06:50.000,158,11089304,114565,0,1749269209,13890.41970174999,54.20985356999881,53049.32908224001 2025-06-07,04:06:51.000,158,11089274,114805,0,1749269210,13890.35907495999,54.238050090003526,53049.32209512 2025-06-07,04:06:52.000,158,11089318,114605,0,1749269211,13890.46011960999,54.20985356999881,53049.357030720006 2025-06-07,04:06:53.000,158,11089302,114765,0,1749269212,13890.46011960999,54.20985356999881,53049.336069360004 2025-06-07,04:06:54.000,158,11089304,114605,0,1749269213,13890.46011960999,54.195755310000095,53049.32209512 2025-06-07,04:06:55.000,158,11089304,114685,0,1749269214,13890.46011960999,54.20985356999881,53049.41292768 2025-06-07,04:06:56.000,158,11089288,114805,0,1749269215,13890.46685592,54.202804439999454,53049.41292768 2025-06-07,04:06:57.000,158,11089314,114805,0,1749269216,13890.48032853999,54.188706180000736,53049.34305648 2025-06-07,04:06:58.000,158,11089290,114685,0,1749269217,13890.42643806,54.1605096600033,53049.37100496 2025-06-07,04:06:59.000,158,11089273,114725,0,1749269218,13890.493801159995,54.16755879000266,53049.384979200004 2025-06-07,04:07:00.000,158,11089326,114965,0,1749269219,13890.554427949995,54.21690269999817,53049.44087616 2025-06-07,04:07:01.000,158,11089268,114725,0,1749269220,13890.54095532999,54.28034486999968,53049.42690192001 2025-06-07,04:07:02.000,158,11089355,114725,0,1749269221,13890.641999979991,54.35788529999991,53049.5596572 2025-06-07,04:07:03.000,158,11089350,114565,0,1749269222,13890.66894522,54.40018008000334,53049.58760568 2025-06-07,04:07:04.000,158,11089326,114605,0,1749269223,13890.716099389996,54.44952398999885,53049.56664432001 2025-06-07,04:07:05.000,158,11089363,114685,0,1749269224,13890.743044629991,54.428376600000774,53049.58760568 2025-06-07,04:07:06.000,158,11089312,114725,0,1749269225,13890.729572010001,54.45657311999821,53049.58760568 2025-06-07,04:07:07.000,158,11089360,114685,0,1749269226,13890.756517249996,54.44247485999949,53049.58061856 2025-06-07,04:07:08.000,158,11089364,114445,0,1749269227,13890.729572010001,54.463622250004846,53049.58061856 2025-06-07,04:07:09.000,158,11089334,114965,0,1749269228,13890.763253559991,54.48476964000292,53049.60157992 2025-06-07,04:07:10.000,158,11089365,114485,0,1749269229,13890.776726179996,54.470671380004205,53049.6295284 2025-06-07,04:07:11.000,158,11089299,114725,0,1749269230,13890.615054739996,54.477720510003564,53049.489786 2025-06-07,04:07:12.000,158,11089304,114725,0,1749269231,13890.682417839991,54.428376600000774,53049.53869584 2025-06-07,04:07:13.000,158,11089378,114685,0,1749269232,13890.66894522,54.40018008000334,53049.503760240004 2025-06-07,04:07:14.000,158,11089367,114605,0,1749269233,13890.635263669996,54.33673791000183,53049.524721600006 2025-06-07,04:07:15.000,158,11089358,114645,0,1749269234,13890.5881095,54.32263965000311,53049.49677312001 2025-06-07,04:07:16.000,158,11089323,114725,0,1749269235,13890.554427949995,54.28739399999904,53049.44087616 2025-06-07,04:07:17.000,158,11089283,114805,0,1749269236,13890.54095532999,54.30854139000439,53049.48279888 2025-06-07,04:07:18.000,158,11089307,114725,0,1749269237,13890.56116425999,54.31559052000375,53049.49677312001 2025-06-07,04:07:19.000,158,11089394,114765,0,1749269238,13890.635263669996,54.371983559998625,53049.48279888 2025-06-07,04:07:20.000,158,11089301,114685,0,1749269239,13890.62852736,54.414278340002056,53049.51074736 2025-06-07,04:07:21.000,158,11089349,114605,0,1749269240,13890.54769164,54.379032689997985,53049.46183752 2025-06-07,04:07:22.000,158,11089276,114805,0,1749269241,13890.48032853999,54.2944431299984,53049.44786328001 2025-06-07,04:07:23.000,158,11089371,114805,0,1749269242,13890.473592229995,54.32968878000247,53049.48279888 2025-06-07,04:07:24.000,158,11089352,114605,0,1749269243,13890.41970174999,54.31559052000375,53049.454850400005 2025-06-07,04:07:25.000,158,11089309,114605,0,1749269244,13890.46685592,54.33673791000183,53049.48279888 2025-06-07,04:07:26.000,158,11089373,114565,0,1749269245,13890.453383299995,54.35083617000055,53049.489786 2025-06-07,04:07:27.000,158,11089320,114765,0,1749269246,13890.46685592,54.28034486999968,53049.49677312001 2025-06-07,04:07:28.000,158,11089281,114885,0,1749269247,13890.46685592,54.2944431299984,53049.405940560006 2025-06-07,04:07:29.000,158,11089339,114605,0,1749269248,13890.412965439995,54.27329574000032,53049.36401784 2025-06-07,04:07:30.000,158,11089291,114765,0,1749269249,13890.35907495999,54.26624661000096,53049.39196632 2025-06-07,04:07:31.000,158,11089299,114685,0,1749269250,13890.31865709999,54.23100096000417,53049.30113376 2025-06-07,04:07:32.000,158,11089354,114605,0,1749269251,13890.372547579995,54.23100096000417,53049.27318528 2025-06-07,04:07:33.000,158,11089286,114645,0,1749269252,13890.35907495999,54.238050090003526,53049.34305648 2025-06-07,04:07:34.000,158,11089340,114645,0,1749269253,13890.3860202,54.28034486999968,53049.315108 2025-06-07,04:07:35.000,158,11089324,114725,0,1749269254,13890.352338649995,54.28739399999904,53049.29414664 2025-06-07,04:07:36.000,158,11089308,114725,0,1749269255,13890.352338649995,54.252148350002244,53049.25222392 2025-06-07,04:07:37.000,158,11089333,114765,0,1749269256,13890.36581127,54.252148350002244,53049.25222392 2025-06-07,04:07:38.000,158,11089298,114765,0,1749269257,13890.34560234,54.30149225999776,53049.2452368 2025-06-07,04:07:39.000,158,11089304,114605,0,1749269258,13890.37928388999,54.245099220002885,53049.25921104001 2025-06-07,04:07:40.000,158,11089339,114765,0,1749269259,13890.35907495999,54.28034486999968,53049.25222392 2025-06-07,04:07:41.000,158,11089349,114765,0,1749269260,13890.37928388999,54.28034486999968,53049.22427544 2025-06-07,04:07:42.000,158,11089325,114405,0,1749269261,13890.392756509995,54.28034486999968,53049.25222392 2025-06-07,04:07:43.000,158,11089349,114725,0,1749269262,13890.40622913,54.26624661000096,53049.26619816 2025-06-07,04:07:44.000,158,11089292,114725,0,1749269263,13890.433174369995,54.2591974800016,53049.23126256001 2025-06-07,04:07:45.000,158,11089347,114365,0,1749269264,13890.50053746999,54.35788529999991,53049.30113376 2025-06-07,04:07:46.000,158,11089352,114965,0,1749269265,13890.54095532999,54.428376600000774,53049.36401784 2025-06-07,04:07:47.000,158,11089365,114725,0,1749269266,13890.594845809996,54.477720510003564,53049.4199148 2025-06-07,04:07:48.000,158,11089409,114805,0,1749269267,13890.675681529996,54.52001528999972,53049.49677312001 2025-06-07,04:07:49.000,158,11089389,114765,0,1749269268,13890.675681529996,54.52706441999908,53049.51773448001 2025-06-07,04:07:50.000,158,11089362,114605,0,1749269269,13890.662208909991,54.53411354999844,53049.503760240004 2025-06-07,04:07:51.000,158,11089394,114725,0,1749269270,13890.655472599996,54.505917030001,53049.46183752 2025-06-07,04:07:52.000,158,11089372,114725,0,1749269271,13890.655472599996,54.505917030001,53049.489786 2025-06-07,04:07:53.000,158,11089334,114485,0,1749269272,13890.641999979991,54.505917030001,53049.42690192001 2025-06-07,04:07:54.000,158,11089411,114805,0,1749269273,13890.635263669996,54.49886790000164,53049.37799208001 2025-06-07,04:07:55.000,158,11089368,114365,0,1749269274,13890.60831843,54.5411626799978,53049.454850400005 2025-06-07,04:07:56.000,158,11089360,114645,0,1749269275,13890.695890459996,54.55526094000379,53049.46183752 2025-06-07,04:07:57.000,158,11089376,114885,0,1749269276,13890.729572010001,54.59050659000059,53049.454850400005 2025-06-07,04:07:58.000,158,11089381,114885,0,1749269277,13890.695890459996,54.604604849999305,53049.39895344001 2025-06-07,04:07:59.000,158,11089354,114725,0,1749269278,13890.702626769991,54.597555719999946,53049.39895344001 2025-06-07,04:08:00.000,158,11089371,114965,0,1749269279,13890.709363080001,54.653948760002095,53049.454850400005 2025-06-07,04:08:01.000,158,11089407,114645,0,1749269280,13890.716099389996,54.69624353999825,53049.454850400005 2025-06-07,04:08:02.000,158,11089375,114725,0,1749269281,13890.769989870001,54.7173909300036,53049.41292768 2025-06-07,04:08:03.000,158,11089412,114685,0,1749269282,13890.790198800001,54.780833099997835,53049.49677312001 2025-06-07,04:08:04.000,158,11089445,114605,0,1749269283,13890.769989870001,54.78788223000447,53049.405940560006 2025-06-07,04:08:05.000,158,11089427,114885,0,1749269284,13890.769989870001,54.823127880001266,53049.48279888 2025-06-07,04:08:06.000,158,11089378,114765,0,1749269285,13890.823880349992,54.80198049000319,53049.46183752 2025-06-07,04:08:07.000,158,11089423,114845,0,1749269286,13890.810407730001,54.837226139999984,53049.46882464 2025-06-07,04:08:08.000,158,11089365,114725,0,1749269287,13890.823880349992,54.81607875000191,53049.51773448001 2025-06-07,04:08:09.000,158,11089423,114525,0,1749269288,13890.790198800001,54.830177010000625,53049.51074736 2025-06-07,04:08:10.000,158,11089423,114765,0,1749269289,13890.796935109996,54.79493136000383,53049.54568296001 2025-06-07,04:08:11.000,158,11089388,114805,0,1749269290,13890.763253559991,54.80902962000255,53049.49677312001 2025-06-07,04:08:12.000,158,11089440,114725,0,1749269291,13890.776726179996,54.879520920003415,53049.454850400005 2025-06-07,04:08:13.000,158,11089476,114605,0,1749269292,13890.796935109996,54.8654226600047,53049.454850400005 2025-06-07,04:08:14.000,158,11089395,114525,0,1749269293,13890.769989870001,54.89361918000213,53049.405940560006 2025-06-07,04:08:15.000,158,11089394,114645,0,1749269294,13890.790198800001,54.97820874000172,53049.42690192001 2025-06-07,04:08:16.000,158,11089434,114725,0,1749269295,13890.790198800001,54.97820874000172,53049.4199148 2025-06-07,04:08:17.000,158,11089374,114445,0,1749269296,13890.796935109996,54.97115961000236,53049.41292768 2025-06-07,04:08:18.000,158,11089371,114845,0,1749269297,13890.810407730001,55.006405259999156,53049.4199148 2025-06-07,04:08:19.000,158,11089402,114365,0,1749269298,13890.823880349992,55.020503519997874,53049.41292768 2025-06-07,04:08:20.000,158,11089375,114725,0,1749269299,13890.810407730001,55.048700040002586,53049.4199148 2025-06-07,04:08:21.000,158,11089376,114645,0,1749269300,13890.817144039996,55.048700040002586,53049.4199148 2025-06-07,04:08:22.000,158,11089413,114605,0,1749269301,13890.871034520002,55.119191340003454,53049.47581176001 2025-06-07,04:08:23.000,158,11089422,114645,0,1749269302,13890.850825590001,55.119191340003454,53049.4199148 2025-06-07,04:08:24.000,158,11089325,114645,0,1749269303,13890.871034520002,55.16148611999961,53049.44087616 2025-06-07,04:08:25.000,158,11089357,114685,0,1749269304,13890.911452380002,55.17558437999833,53049.4199148 2025-06-07,04:08:26.000,158,11089435,114805,0,1749269305,13890.951870240002,55.231977420000476,53049.47581176001 2025-06-07,04:08:27.000,158,11089391,114605,0,1749269306,13890.897979759997,55.246075679999194,53049.47581176001 2025-06-07,04:08:28.000,158,11089433,114605,0,1749269307,13891.025969649992,55.31656698000006,53049.44087616 2025-06-07,04:08:29.000,158,11089446,114725,0,1749269308,13891.005760719992,55.344763500004774,53049.46183752 2025-06-07,04:08:30.000,158,11089386,114725,0,1749269309,13891.025969649992,55.38000915000157,53049.53869584 2025-06-07,04:08:31.000,158,11089385,114725,0,1749269310,13890.978815479997,55.37296002000221,53049.4199148 2025-06-07,04:08:32.000,158,11089407,114725,0,1749269311,13891.046178579993,55.408205669999006,53049.47581176001 2025-06-07,04:08:33.000,158,11089405,114805,0,1749269312,13891.059651199997,55.464598710001155,53049.46882464 2025-06-07,04:08:34.000,158,11089388,114565,0,1749269313,13891.046178579993,55.48574609999923,53049.489786 2025-06-07,04:08:35.000,158,11089409,114805,0,1749269314,13891.073123820002,55.464598710001155,53049.44087616 2025-06-07,04:08:36.000,158,11089444,114525,0,1749269315,13891.086596439993,55.49279522999859,53049.44087616 2025-06-07,04:08:37.000,158,11089375,114645,0,1749269316,13891.100069059998,55.49984435999795,53049.47581176001 2025-06-07,04:08:38.000,158,11089451,114845,0,1749269317,13891.086596439993,55.49279522999859,53049.51074736 2025-06-07,04:08:39.000,158,11089442,114645,0,1749269318,13891.167432159993,55.53509001000202,53049.454850400005 2025-06-07,04:08:40.000,158,11089378,114685,0,1749269319,13891.160695849998,55.5562374000001,53049.51074736 2025-06-07,04:08:41.000,158,11089399,114645,0,1749269320,13891.187641089993,55.58443392000481,53049.48279888 2025-06-07,04:08:42.000,158,11089471,114565,0,1749269321,13891.221322639998,55.59853218000353,53049.58760568 2025-06-07,04:08:43.000,158,11089424,114605,0,1749269322,13891.221322639998,55.60558131000289,53049.56664432001 2025-06-07,04:08:44.000,158,11089401,114845,0,1749269323,13891.248267879993,55.640826959999686,53049.5596572 2025-06-07,04:08:45.000,158,11089470,114845,0,1749269324,13891.308894669994,55.63377783000033,53049.573631440006 2025-06-07,04:08:46.000,158,11089449,114965,0,1749269325,13891.268476809993,55.66197434999776,53049.60157992 2025-06-07,04:08:47.000,158,11089387,114805,0,1749269326,13891.322367289999,55.73951477999799,53049.60856704 2025-06-07,04:08:48.000,158,11089377,114845,0,1749269327,13891.39646669999,55.753613040003984,53049.671451120004 2025-06-07,04:08:49.000,158,11089470,114765,0,1749269328,13891.443620869999,55.79590782000014,53049.720360960004 2025-06-07,04:08:50.000,158,11089473,114925,0,1749269329,13891.450357179994,55.81000607999886,53049.622541280005 2025-06-07,04:08:51.000,158,11089426,114645,0,1749269330,13891.47730241999,55.85934999000165,53049.67843824 2025-06-07,04:08:52.000,158,11089414,114885,0,1749269331,13891.54466552,55.85934999000165,53049.66446400001 2025-06-07,04:08:53.000,158,11089436,114645,0,1749269332,13891.571610759995,55.922792160003155,53049.692412480006 2025-06-07,04:08:54.000,158,11089448,114685,0,1749269333,13891.58508338,55.95098868000059,53049.73433520001 2025-06-07,04:08:55.000,158,11089435,114925,0,1749269334,13891.59855599999,55.93689042000187,53049.6993996 2025-06-07,04:08:56.000,158,11089499,114685,0,1749269335,13891.652446479995,55.97213606999867,53049.74830944 2025-06-07,04:08:57.000,158,11089496,114725,0,1749269336,13891.632237549995,56.00738172000274,53049.72734808 2025-06-07,04:08:58.000,158,11089391,114725,0,1749269337,13891.67939171999,56.042627369999536,53049.76228368001 2025-06-07,04:08:59.000,158,11089438,114725,0,1749269338,13891.69960064999,56.099020410001685,53049.8042064 2025-06-07,04:09:00.000,158,11089464,114605,0,1749269339,13891.753491129995,56.091971280002326,53049.83215488001 2025-06-07,04:09:01.000,158,11089497,114765,0,1749269340,13891.814117919996,56.162462580003194,53049.839142000004 2025-06-07,04:09:02.000,158,11089454,114565,0,1749269341,13891.773700059995,56.148364320004475,53049.90202608001 2025-06-07,04:09:03.000,158,11089482,114485,0,1749269342,13891.84106315999,56.155413450003834,53049.89503896 2025-06-07,04:09:04.000,158,11089508,114605,0,1749269343,13891.881481019991,56.148364320004475,53049.93696168 2025-06-07,04:09:05.000,158,11089525,114885,0,1749269344,13891.962316739991,56.17656084000191,53049.93696168 2025-06-07,04:09:06.000,158,11089485,114965,0,1749269345,13891.955580429996,56.23295388000406,53049.96491016 2025-06-07,04:09:07.000,158,11089428,115085,0,1749269346,13891.982525669991,56.23295388000406,53050.02080712001 2025-06-07,04:09:08.000,158,11089454,114605,0,1749269347,13892.036416149997,56.24000301000342,53050.055742720004 2025-06-07,04:09:09.000,158,11089519,114485,0,1749269348,13892.130724490002,56.24705214000278,53050.14657528001 2025-06-07,04:09:10.000,158,11089475,114925,0,1749269349,13892.137460799997,56.30344517999765,53050.125613920005 2025-06-07,04:09:11.000,158,11089454,114525,0,1749269350,13892.144197109992,56.30344517999765,53050.16054952 2025-06-07,04:09:12.000,158,11089435,114805,0,1749269351,13892.184614969992,56.3598382199998,53050.23042072 2025-06-07,04:09:13.000,158,11089550,114725,0,1749269352,13892.258714379997,56.39508387000387,53050.26535632001 2025-06-07,04:09:14.000,158,11089486,114725,0,1749269353,13892.299132239998,56.41623126000195,53050.26535632001 2025-06-07,04:09:15.000,158,11089479,114605,0,1749269354,13892.305868549993,56.451476909998746,53050.30727904 2025-06-07,04:09:16.000,158,11089537,114805,0,1749269355,13892.339550099998,56.48672256000282,53050.34920176 2025-06-07,04:09:17.000,158,11089550,114725,0,1749269356,13892.359759029998,56.52196820999961,53050.33522752001 2025-06-07,04:09:18.000,158,11089483,114605,0,1749269357,13892.440594749998,56.52901733999897,53050.42606008 2025-06-07,04:09:19.000,158,11089511,114685,0,1749269358,13892.413649509988,56.54311559999769,53050.45400856001 2025-06-07,04:09:20.000,158,11089530,114685,0,1749269359,13892.420385819998,56.564262990003044,53050.44003432 2025-06-07,04:09:21.000,158,11089515,114525,0,1749269360,13892.467539989993,56.58541038000112,53050.40509872001 2025-06-07,04:09:22.000,158,11089513,114605,0,1749269361,13892.427122129993,56.564262990003044,53050.460995680005 2025-06-07,04:09:23.000,158,11089527,114565,0,1749269362,13892.460803679998,56.58541038000112,53050.47496992 2025-06-07,04:09:24.000,158,11089552,114685,0,1749269363,13892.474276299989,56.64180342000327,53050.48894416 2025-06-07,04:09:25.000,158,11089524,114685,0,1749269364,13892.541639399999,56.66999994000071,53050.54484112 2025-06-07,04:09:26.000,158,11089533,114685,0,1749269365,13892.548375709994,56.698196459998144,53050.530866880006 2025-06-07,04:09:27.000,158,11089531,114645,0,1749269366,13892.561848329999,56.70524559000478,53050.62169944001 2025-06-07,04:09:28.000,158,11089533,114645,0,1749269367,13892.575320949989,56.740491240001575,53050.579776720006 2025-06-07,04:09:29.000,158,11089576,114525,0,1749269368,13892.568584639994,56.726392980002856,53050.6077252 2025-06-07,04:09:30.000,158,11089537,114765,0,1749269369,13892.575320949989,56.733442110002215,53050.56580248 2025-06-07,04:09:31.000,158,11089502,114645,0,1749269370,13892.534903089989,56.71229472000414,53050.61471232 2025-06-07,04:09:32.000,158,11089511,114725,0,1749269371,13892.609002499994,56.733442110002215,53050.69157064001 2025-06-07,04:09:33.000,158,11089480,114645,0,1749269372,13892.568584639994,56.747540370000934,53050.64964792001 2025-06-07,04:09:34.000,158,11089492,114645,0,1749269373,13892.609002499994,56.78278601999773,53050.65663504 2025-06-07,04:09:35.000,158,11089508,114445,0,1749269374,13892.555112019989,56.78278601999773,53050.726506240004 2025-06-07,04:09:36.000,158,11089493,114525,0,1749269375,13892.595529879989,56.796884280003724,53050.69157064001 2025-06-07,04:09:37.000,158,11089509,114285,0,1749269376,13892.568584639994,56.698196459998144,53050.71951912001 2025-06-07,04:09:38.000,158,11089503,114965,0,1749269377,13892.541639399999,56.740491240001575,53050.73349336 2025-06-07,04:09:39.000,158,11089476,114685,0,1749269378,13892.548375709994,56.75458950000029,53050.76842896001 2025-06-07,04:09:40.000,158,11089533,114685,0,1749269379,13892.528166779994,56.740491240001575,53050.76842896001 2025-06-07,04:09:41.000,158,11089510,115045,0,1749269380,13892.528166779994,56.75458950000029,53050.77541608 2025-06-07,04:09:42.000,158,11089490,114725,0,1749269381,13892.514694159989,56.733442110002215,53050.74048048001 2025-06-07,04:09:43.000,158,11089567,114685,0,1749269382,13892.534903089989,56.7193438500035,53050.747467600006 2025-06-07,04:09:44.000,158,11089505,114685,0,1749269383,13892.568584639994,56.691147329998785,53050.73349336 2025-06-07,04:09:45.000,158,11089561,114765,0,1749269384,13892.568584639994,56.7193438500035,53050.76842896001 2025-06-07,04:09:46.000,158,11089562,114765,0,1749269385,13892.548375709994,56.733442110002215,53050.76144184 2025-06-07,04:09:47.000,158,11089499,114725,0,1749269386,13892.582057259999,56.789835150004365,53050.81035168 2025-06-07,04:09:48.000,158,11089537,114365,0,1749269387,13892.568584639994,56.76868775999901,53050.87323576 2025-06-07,04:09:49.000,158,11089518,114645,0,1749269388,13892.629211429994,56.81098254000244,53050.88721000001 2025-06-07,04:09:50.000,158,11089561,114605,0,1749269389,13892.609002499994,56.84622818999924,53050.88022288 2025-06-07,04:09:51.000,158,11089595,114685,0,1749269390,13892.61573880999,56.87442471000395,53050.93611984001 2025-06-07,04:09:52.000,158,11089512,114405,0,1749269391,13892.649420359994,56.86737558000459,53050.97105544 2025-06-07,04:09:53.000,158,11089559,114685,0,1749269392,13892.69657452999,56.88147384000331,53050.94310696 2025-06-07,04:09:54.000,158,11089572,114525,0,1749269393,13892.71678345999,56.89557210000203,53051.01996528 2025-06-07,04:09:55.000,158,11089566,114485,0,1749269394,13892.73699238999,56.923768619999464,53051.05490088001 2025-06-07,04:09:56.000,158,11089577,114645,0,1749269395,13892.76393763,56.95196514000418,53051.10381072001 2025-06-07,04:09:57.000,158,11089594,114805,0,1749269396,13892.811091799995,57.00130904999969,53051.131759200005 2025-06-07,04:09:58.000,158,11089530,114645,0,1749269397,13892.85824596999,57.11409513000399,53051.20861752 2025-06-07,04:09:59.000,158,11089616,114725,0,1749269398,13892.90540014,57.092947739998635,53051.27848872 2025-06-07,04:10:00.000,158,11089624,114725,0,1749269399,13892.92560907,57.11409513000399,53051.201630400006 2025-06-07,04:10:01.000,158,11089620,114645,0,1749269400,13892.92560907,57.142291650001425,53051.236566 2025-06-07,04:10:02.000,158,11089576,114685,0,1749269401,13892.93908168999,57.149340780000784,53051.29246296001 2025-06-07,04:10:03.000,158,11089589,114685,0,1749269402,13892.93908168999,57.135242520002066,53051.27150160001 2025-06-07,04:10:04.000,158,11089575,114525,0,1749269403,13892.92560907,57.191635560004215,53051.35534704 2025-06-07,04:10:05.000,158,11089623,114605,0,1749269404,13892.992972169995,57.198684690003574,53051.397269760004 2025-06-07,04:10:06.000,158,11089605,114805,0,1749269405,13892.99970847999,57.191635560004215,53051.41124400001 2025-06-07,04:10:07.000,158,11089639,114125,0,1749269406,13893.053598959996,57.20573382000293,53051.4461796 2025-06-07,04:10:08.000,158,11089568,114725,0,1749269407,13893.04012633999,57.21983208000165,53051.43220536 2025-06-07,04:10:09.000,158,11089586,114605,0,1749269408,13893.06033526999,57.26212685999781,53051.42521824 2025-06-07,04:10:10.000,158,11089572,114725,0,1749269409,13893.04686265,57.25507772999845,53051.467140960005 2025-06-07,04:10:11.000,158,11089556,114725,0,1749269410,13893.04012633999,57.318519899999956,53051.50207656 2025-06-07,04:10:12.000,158,11089567,114645,0,1749269411,13893.06707158,57.325569029999315,53051.47412808 2025-06-07,04:10:13.000,158,11089625,114845,0,1749269412,13893.080544199991,57.24097946999973,53051.50906368001 2025-06-07,04:10:14.000,158,11089579,114645,0,1749269413,13893.094016819996,57.28327425000316,53051.50207656 2025-06-07,04:10:15.000,158,11089600,114565,0,1749269414,13893.094016819996,57.30442164000124,53051.46015384001 2025-06-07,04:10:16.000,158,11089640,114885,0,1749269415,13893.080544199991,57.30442164000124,53051.537012160006 2025-06-07,04:10:17.000,158,11089628,114725,0,1749269416,13893.073807889996,57.318519899999956,53051.52303792 2025-06-07,04:10:18.000,158,11089602,114565,0,1749269417,13893.04012633999,57.35376555000403,53051.59290912 2025-06-07,04:10:19.000,158,11089586,114605,0,1749269418,13893.04686265,57.374912940002105,53051.65579320001 2025-06-07,04:10:20.000,158,11089616,114645,0,1749269419,13893.053598959996,57.35376555000403,53051.65579320001 2025-06-07,04:10:21.000,158,11089598,114805,0,1749269420,13893.100753129991,57.4101585899989,53051.64880608 2025-06-07,04:10:22.000,158,11089632,114605,0,1749269421,13893.100753129991,57.44540424000297,53051.66976744 2025-06-07,04:10:23.000,158,11089582,114445,0,1749269422,13893.10748944,57.43835511000361,53051.6907288 2025-06-07,04:10:24.000,158,11089693,114525,0,1749269423,13893.094016819996,57.4101585899989,53051.753612880006 2025-06-07,04:10:25.000,158,11089678,114645,0,1749269424,13893.06033526999,57.431305980004254,53051.76758712 2025-06-07,04:10:26.000,158,11089601,114645,0,1749269425,13893.094016819996,57.424256850004895,53051.69771592001 2025-06-07,04:10:27.000,158,11089601,114365,0,1749269426,13893.10748944,57.367863810002746,53051.76758712 2025-06-07,04:10:28.000,158,11089670,114845,0,1749269427,13893.114225749996,57.43835511000361,53051.78854848 2025-06-07,04:10:29.000,158,11089582,114885,0,1749269428,13893.120962059991,57.431305980004254,53051.74662576001 2025-06-07,04:10:30.000,158,11089626,114605,0,1749269429,13893.174852539996,57.41720771999826,53051.78854848 2025-06-07,04:10:31.000,158,11089654,114885,0,1749269430,13893.161379919991,57.45245337000233,53051.83745832 2025-06-07,04:10:32.000,158,11089606,114645,0,1749269431,13893.222006709992,57.501797279997845,53051.89335528001 2025-06-07,04:10:33.000,158,11089638,114365,0,1749269432,13893.248951950001,57.52999380000256,53051.921303760006 2025-06-07,04:10:34.000,158,11089644,114605,0,1749269433,13893.309578740002,57.5229446700032,53051.94925224 2025-06-07,04:10:35.000,158,11089635,114645,0,1749269434,13893.289369810002,57.57933770999807,53052.04707192 2025-06-07,04:10:36.000,158,11089695,114645,0,1749269435,13893.376941839997,57.68507466000301,53052.05405904 2025-06-07,04:10:37.000,158,11089671,114445,0,1749269436,13893.370205530002,57.734418569998525,53052.10296888 2025-06-07,04:10:38.000,158,11089713,114365,0,1749269437,13893.437568629997,57.70622205000109,53052.17982720001 2025-06-07,04:10:39.000,158,11089679,114765,0,1749269438,13893.417359699997,57.71327118000045,53052.16585296 2025-06-07,04:10:40.000,158,11089640,114685,0,1749269439,13893.451041250002,57.783762480001315,53052.19380144 2025-06-07,04:10:41.000,158,11089676,114725,0,1749269440,13893.464513869993,57.84720465000282,53052.22873704001 2025-06-07,04:10:42.000,158,11089660,114725,0,1749269441,13893.498195419998,57.89654855999834,53052.27065976 2025-06-07,04:10:43.000,158,11089770,114725,0,1749269442,13893.518404349998,57.94589247000113,53052.256685520006 2025-06-07,04:10:44.000,158,11089723,114645,0,1749269443,13893.504931729993,57.93884334000177,53052.31258248 2025-06-07,04:10:45.000,158,11089744,114805,0,1749269444,13893.552085900003,57.952941600000486,53052.3894408 2025-06-07,04:10:46.000,158,11089706,114805,0,1749269445,13893.612712689988,57.92474508000305,53052.3894408 2025-06-07,04:10:47.000,158,11089768,114725,0,1749269446,13893.632921619988,57.93884334000177,53052.41040216 2025-06-07,04:10:48.000,158,11089686,114605,0,1749269447,13893.639657929998,57.93884334000177,53052.403415040004 2025-06-07,04:10:49.000,158,11089733,114445,0,1749269448,13893.632921619988,57.91769595000369,53052.43835064 2025-06-07,04:10:50.000,158,11089737,114605,0,1749269449,13893.666603169993,57.89654855999834,53052.43136352 2025-06-07,04:10:51.000,158,11089719,114405,0,1749269450,13893.673339479988,57.87540117000026,53052.44533776001 2025-06-07,04:10:52.000,158,11089679,114605,0,1749269451,13893.659866859998,57.89654855999834,53052.48726048 2025-06-07,04:10:53.000,158,11089760,114485,0,1749269452,13893.693548409989,57.92474508000305,53052.459312 2025-06-07,04:10:54.000,158,11089702,114765,0,1749269453,13893.693548409989,57.92474508000305,53052.50822184 2025-06-07,04:10:55.000,158,11089757,115045,0,1749269454,13893.686812099993,58.002285510003276,53052.543157440006 2025-06-07,04:10:56.000,158,11089747,114885,0,1749269455,13893.686812099993,57.98818725000456,53052.55014456 2025-06-07,04:10:57.000,158,11089729,114605,0,1749269456,13893.720493649998,58.02343290000135,53052.58508016001 2025-06-07,04:10:58.000,158,11089769,114645,0,1749269457,13893.693548409989,58.02343290000135,53052.60604152 2025-06-07,04:10:59.000,158,11089717,114565,0,1749269458,13893.733966269989,58.03753116000007,53052.62700288 2025-06-07,04:11:00.000,158,11089743,114725,0,1749269459,13893.720493649998,58.02343290000135,53052.592067280006 2025-06-07,04:11:01.000,158,11089702,114605,0,1749269460,13893.720493649998,58.04458028999943,53052.64796424 2025-06-07,04:11:02.000,158,11089756,114685,0,1749269461,13893.754175199989,58.04458028999943,53052.63399000001 2025-06-07,04:11:03.000,158,11089691,114605,0,1749269462,13893.740702579998,58.04458028999943,53052.64796424 2025-06-07,04:11:04.000,158,11089769,114605,0,1749269463,13893.767647819994,58.04458028999943,53052.66193848001 2025-06-07,04:11:05.000,158,11089729,114605,0,1749269464,13893.821538299999,58.07277681000414,53052.759758160006 2025-06-07,04:11:06.000,158,11089781,114565,0,1749269465,13893.848483539994,58.1150715900003,53052.738796800004 2025-06-07,04:11:07.000,158,11089792,114645,0,1749269466,13893.814801989989,58.15736637000373,53052.81565512 2025-06-07,04:11:08.000,158,11089783,114685,0,1749269467,13893.929319259994,58.15736637000373,53052.81565512 2025-06-07,04:11:09.000,158,11089815,114485,0,1749269468,13893.93605556999,58.20671027999924,53052.857577840005 2025-06-07,04:11:10.000,158,11089817,114525,0,1749269469,13894.01689128999,58.24900506000267,53052.95539752 2025-06-07,04:11:11.000,158,11089781,114765,0,1749269470,13894.06404546,58.27720158000011,53053.01129448 2025-06-07,04:11:12.000,158,11089842,114685,0,1749269471,13894.12467225,58.30539810000482,53053.03225584 2025-06-07,04:11:13.000,158,11089760,114485,0,1749269472,13894.21898058999,58.411135050002486,53053.192959600005 2025-06-07,04:11:14.000,158,11089833,114885,0,1749269473,13894.299816309991,58.538019389998226,53053.22090808 2025-06-07,04:11:15.000,158,11089890,114725,0,1749269474,13894.367179410001,58.594412430000375,53053.34667624 2025-06-07,04:11:16.000,158,11089855,114645,0,1749269475,13894.407597270001,58.587363300001016,53053.31872776 2025-06-07,04:11:17.000,158,11089864,114765,0,1749269476,13894.434542509996,58.650805470002524,53053.38859896 2025-06-07,04:11:18.000,158,11089856,114885,0,1749269477,13894.448015130001,58.62965808000445,53053.46545728 2025-06-07,04:11:19.000,158,11089882,114885,0,1749269478,13894.528850850002,58.67900198999996,53053.50039288001 2025-06-07,04:11:20.000,158,11089843,114565,0,1749269479,13894.528850850002,58.6719528600006,53053.528341360005 2025-06-07,04:11:21.000,158,11089852,114685,0,1749269480,13894.582741329992,58.70014937999804,53053.57026408001 2025-06-07,04:11:22.000,158,11089854,114565,0,1749269481,13894.576005019997,58.72834590000275,53053.54930272001 2025-06-07,04:11:23.000,158,11089903,114725,0,1749269482,13894.582741329992,58.72129677000339,53053.63314816 2025-06-07,04:11:24.000,158,11089898,114925,0,1749269483,13894.616422879997,58.74949329000083,53053.63314816 2025-06-07,04:11:25.000,158,11089887,114605,0,1749269484,13894.609686570002,58.75654242000019,53053.61917392001 2025-06-07,04:11:26.000,158,11089878,114845,0,1749269485,13894.602950259992,58.70719851000467,53053.647122400005 2025-06-07,04:11:27.000,158,11089853,114725,0,1749269486,13894.629895500002,58.72129677000339,53053.66109664 2025-06-07,04:11:28.000,158,11089894,114725,0,1749269487,13894.663577049992,58.70719851000467,53053.682058 2025-06-07,04:11:29.000,158,11089933,114685,0,1749269488,13894.690522290002,58.72129677000339,53053.73096784 2025-06-07,04:11:30.000,158,11089917,114845,0,1749269489,13894.677049669997,58.770640679998905,53053.72398072 2025-06-07,04:11:31.000,158,11089945,114885,0,1749269490,13894.703994909993,58.7847389400049,53053.72398072 2025-06-07,04:11:32.000,158,11089920,114605,0,1749269491,13894.697258599997,58.876377630003844,53053.77987768 2025-06-07,04:11:33.000,158,11089923,114565,0,1749269492,13894.744412769993,58.869328500004485,53053.80782616001 2025-06-07,04:11:34.000,158,11089901,114725,0,1749269493,13894.730940150002,58.876377630003844,53053.77289056 2025-06-07,04:11:35.000,158,11089918,114565,0,1749269494,13894.791566939988,58.96096719000343,53053.8218004 2025-06-07,04:11:36.000,158,11089974,114725,0,1749269495,13894.865666349993,59.010311099998944,53053.87769736001 2025-06-07,04:11:37.000,158,11089998,114765,0,1749269496,13894.919556829998,59.08080239999981,53053.912632960004 2025-06-07,04:11:38.000,158,11089931,114645,0,1749269497,13894.959974689998,59.09490065999853,53053.933594320006 2025-06-07,04:11:39.000,158,11089948,114525,0,1749269498,13894.939765759998,59.15834283000004,53053.9964784 2025-06-07,04:11:40.000,158,11089907,115005,0,1749269499,13894.959974689998,59.20768674000283,53054.00346552001 2025-06-07,04:11:41.000,158,11089935,114725,0,1749269500,13894.933029449989,59.20768674000283,53054.00346552001 2025-06-07,04:11:42.000,158,11089965,114565,0,1749269501,13894.966710999994,59.24293238999962,53053.98949128 2025-06-07,04:11:43.000,158,11089930,114925,0,1749269502,13894.959974689998,59.24293238999962,53054.01045264 2025-06-07,04:11:44.000,158,11089996,114605,0,1749269503,13894.953238379989,59.21473587000219,53054.01743976 2025-06-07,04:11:45.000,158,11089946,114685,0,1749269504,13894.980183619999,59.228834130000905,53054.01045264 2025-06-07,04:11:46.000,158,11090033,114765,0,1749269505,13894.939765759998,59.1653919599994,53054.01045264 2025-06-07,04:11:47.000,158,11089977,114645,0,1749269506,13894.953238379989,59.20063761000347,53054.02442688001 2025-06-07,04:11:48.000,158,11089936,114885,0,1749269507,13894.919556829998,59.15834283000004,53054.080323840004 2025-06-07,04:11:49.000,158,11089992,114525,0,1749269508,13894.959974689998,59.20768674000283,53054.02442688001 2025-06-07,04:11:50.000,158,11089978,114885,0,1749269509,13895.000392549999,59.21473587000219,53054.12224656001 2025-06-07,04:11:51.000,158,11089972,114645,0,1749269510,13895.013865169989,59.278178040003695,53054.080323840004 2025-06-07,04:11:52.000,158,11090047,114645,0,1749269511,13895.034074099989,59.285227170003054,53054.17814352 2025-06-07,04:11:53.000,158,11090001,114725,0,1749269512,13895.07449195999,59.33457107999857,53054.17115640001 2025-06-07,04:11:54.000,158,11090046,114525,0,1749269513,13895.128382439994,59.34162020999793,53054.206092 2025-06-07,04:11:55.000,158,11090025,114725,0,1749269514,13895.18227292,59.376865860002,53054.25500184 2025-06-07,04:11:56.000,158,11090057,114685,0,1749269515,13895.269844949995,59.447357160002866,53054.30391168 2025-06-07,04:11:57.000,158,11090038,114725,0,1749269516,13895.36415329,59.48260280999966,53054.39474424 2025-06-07,04:11:58.000,158,11090068,114645,0,1749269517,13895.37762590999,59.55309411000053,53054.38775712001 2025-06-07,04:11:59.000,158,11090068,114645,0,1749269518,13895.40457115,59.59538889000396,53054.42967984001 2025-06-07,04:12:00.000,158,11090037,114525,0,1749269519,13895.471934249996,59.6235854100014,53054.49256392 2025-06-07,04:12:01.000,158,11090100,114565,0,1749269520,13895.552769969996,59.65883105999819,53054.54147376 2025-06-07,04:12:02.000,158,11090079,114605,0,1749269521,13895.586451520001,59.72932235999906,53054.54846088001 2025-06-07,04:12:03.000,158,11090077,114845,0,1749269522,13895.626869380001,59.73637148999842,53054.583396480004 2025-06-07,04:12:04.000,158,11090073,114925,0,1749269523,13895.674023549996,59.77161714000249,53054.604357840006 2025-06-07,04:12:05.000,158,11090040,114725,0,1749269524,13895.761595579992,59.84915757000272,53054.72313888001 2025-06-07,04:12:06.000,158,11090067,114685,0,1749269525,13895.849167610002,59.92669800000294,53054.80698432 2025-06-07,04:12:07.000,158,11090097,114725,0,1749269526,13895.808749750002,59.905550610004866,53054.82794568 2025-06-07,04:12:08.000,158,11090120,114605,0,1749269527,13895.855903919997,59.92669800000294,53054.80698432 2025-06-07,04:12:09.000,158,11090120,114685,0,1749269528,13895.849167610002,59.912599740004225,53054.8349328 2025-06-07,04:12:10.000,158,11090112,114605,0,1749269529,13895.842431299992,59.912599740004225,53054.79301008001 2025-06-07,04:12:11.000,158,11090151,114965,0,1749269530,13895.896321779997,59.9337471300023,53054.87685552 2025-06-07,04:12:12.000,158,11090174,114605,0,1749269531,13895.903058089993,59.94079626000166,53054.918778240004 2025-06-07,04:12:13.000,158,11090115,114685,0,1749269532,13895.916530709997,59.94784539000102,53054.85589416 2025-06-07,04:12:14.000,158,11090120,114525,0,1749269533,13895.889585470002,59.89850147999823,53054.88384264001 2025-06-07,04:12:15.000,158,11090128,114365,0,1749269534,13895.869376540002,59.912599740004225,53054.84890704 2025-06-07,04:12:16.000,158,11090105,114645,0,1749269535,13895.889585470002,59.92669800000294,53054.869868400005 2025-06-07,04:12:17.000,158,11090089,114965,0,1749269536,13895.869376540002,59.94784539000102,53054.82794568 2025-06-07,04:12:18.000,158,11090111,114685,0,1749269537,13895.896321779997,59.95489452000038,53054.84191992001 2025-06-07,04:12:19.000,158,11090107,114765,0,1749269538,13895.936739639998,59.9689927799991,53054.86288128001 2025-06-07,04:12:20.000,158,11090156,114485,0,1749269539,13895.943475949993,59.96194364999974,53054.904804 2025-06-07,04:12:21.000,158,11090168,114725,0,1749269540,13895.990630120003,60.02538582000125,53054.87685552 2025-06-07,04:12:22.000,158,11090170,114565,0,1749269541,13895.990630120003,60.01128756000253,53054.88384264001 2025-06-07,04:12:23.000,158,11090120,114445,0,1749269542,13896.071465839988,60.046533209999325,53054.91179112001 2025-06-07,04:12:24.000,158,11090190,114725,0,1749269543,13896.037784289998,60.06063146999804,53054.91179112001 2025-06-07,04:12:25.000,158,11090139,114685,0,1749269544,13896.037784289998,60.07472973000404,53054.86288128001 2025-06-07,04:12:26.000,158,11090106,114725,0,1749269545,13896.071465839988,60.07472973000404,53054.89082976001 2025-06-07,04:12:27.000,158,11090191,114765,0,1749269546,13896.098411079998,60.095877120002115,53054.904804 2025-06-07,04:12:28.000,158,11090142,114605,0,1749269547,13896.057993219998,60.088827990002756,53054.85589416 2025-06-07,04:12:29.000,158,11090131,114565,0,1749269548,13896.044520599993,60.07472973000404,53054.85589416 2025-06-07,04:12:30.000,158,11090171,114645,0,1749269549,13896.098411079998,60.03243495000061,53054.84191992001 2025-06-07,04:12:31.000,158,11090152,114605,0,1749269550,13896.057993219998,60.02538582000125,53054.88384264001 2025-06-07,04:12:32.000,158,11090145,114325,0,1749269551,13896.037784289998,60.039484079999966,53054.7999972 2025-06-07,04:12:33.000,158,11090084,114685,0,1749269552,13896.057993219998,60.01833669000189,53054.77903584 2025-06-07,04:12:34.000,158,11090178,114725,0,1749269553,13896.051256909988,60.01128756000253,53054.73711312 2025-06-07,04:12:35.000,158,11090158,114525,0,1749269554,13896.044520599993,60.02538582000125,53054.7999972 2025-06-07,04:12:36.000,158,11090145,114805,0,1749269555,13895.997366429998,60.00423843000317,53054.78602296 2025-06-07,04:12:37.000,158,11090188,114725,0,1749269556,13896.037784289998,59.96194364999974,53054.730126 2025-06-07,04:12:38.000,158,11090097,114725,0,1749269557,13896.057993219998,59.912599740004225,53054.72313888001 2025-06-07,04:12:39.000,158,11090065,114645,0,1749269558,13896.031047979988,59.87735409000015,53054.70916464 2025-06-07,04:12:40.000,158,11090051,114645,0,1749269559,13896.004102739993,59.84915757000272,53054.68121616 2025-06-07,04:12:41.000,158,11090143,114605,0,1749269560,13895.950212260002,59.78571540000121,53054.73711312 2025-06-07,04:12:42.000,158,11090061,114725,0,1749269561,13895.943475949993,59.79276453000057,53054.702177520005 2025-06-07,04:12:43.000,158,11090149,114725,0,1749269562,13895.950212260002,59.74342061999778,53054.63929344 2025-06-07,04:12:44.000,158,11090076,114525,0,1749269563,13895.950212260002,59.72932235999906,53054.61833208 2025-06-07,04:12:45.000,158,11090061,114605,0,1749269564,13895.983893809993,59.74342061999778,53054.59737072001 2025-06-07,04:12:46.000,158,11090099,114765,0,1749269565,13895.997366429998,59.687027580002905,53054.56243512 2025-06-07,04:12:47.000,158,11090098,114725,0,1749269566,13895.977157499998,59.61653628000204,53054.56243512 2025-06-07,04:12:48.000,158,11090064,114565,0,1749269567,13895.963684879993,59.57424149999861,53054.5205124 2025-06-07,04:12:49.000,158,11090052,114725,0,1749269568,13895.916530709997,59.53194672000245,53054.47160256 2025-06-07,04:12:50.000,158,11090114,114845,0,1749269569,13895.889585470002,59.447357160002866,53054.38077000001 2025-06-07,04:12:51.000,158,11090072,115045,0,1749269570,13895.876112849997,59.412111509998795,53054.37378288 2025-06-07,04:12:52.000,158,11090042,114885,0,1749269571,13895.869376540002,59.398013250000076,53054.317885920005 2025-06-07,04:12:53.000,158,11090024,114525,0,1749269572,13895.896321779997,59.34866934000456,53054.35282152 2025-06-07,04:12:54.000,158,11090077,114565,0,1749269573,13895.862640229992,59.271128910004336,53054.2759632 2025-06-07,04:12:55.000,158,11090048,114725,0,1749269574,13895.896321779997,59.25703064999834,53054.2759632 2025-06-07,04:12:56.000,158,11090114,114645,0,1749269575,13895.896321779997,59.18653935000475,53054.206092 2025-06-07,04:12:57.000,158,11090055,114525,0,1749269576,13895.896321779997,59.20063761000347,53054.199104880005 2025-06-07,04:12:58.000,158,11090102,114525,0,1749269577,13895.909794400002,59.18653935000475,53054.17814352 2025-06-07,04:12:59.000,158,11090120,114645,0,1749269578,13895.903058089993,59.1653919599994,53054.17814352 2025-06-07,04:13:00.000,158,11090033,114725,0,1749269579,13895.936739639998,59.179490219998115,53054.23404048 2025-06-07,04:13:01.000,158,11090043,114645,0,1749269580,13895.936739639998,59.179490219998115,53054.24102760001 2025-06-07,04:13:02.000,158,11090098,114525,0,1749269581,13895.936739639998,59.1653919599994,53054.17115640001 2025-06-07,04:13:03.000,158,11090065,114565,0,1749269582,13895.956948569998,59.15834283000004,53054.17814352 2025-06-07,04:13:04.000,158,11090072,114565,0,1749269583,13895.977157499998,59.15129370000068,53054.14320792001 2025-06-07,04:13:05.000,158,11090098,114765,0,1749269584,13896.004102739993,59.12309718000324,53054.206092 2025-06-07,04:13:06.000,158,11090059,114885,0,1749269585,13895.930003330002,59.12309718000324,53054.14320792001 2025-06-07,04:13:07.000,158,11090089,114725,0,1749269586,13895.943475949993,59.045556750003016,53054.05936248 2025-06-07,04:13:08.000,158,11090072,114445,0,1749269587,13895.909794400002,59.03850762000366,53054.02442688001 2025-06-07,04:13:09.000,158,11090036,114525,0,1749269588,13895.903058089993,58.996212840000226,53054.02442688001 2025-06-07,04:13:10.000,158,11090072,114645,0,1749269589,13895.889585470002,58.97506545000215,53053.96852992 2025-06-07,04:13:11.000,158,11090033,114765,0,1749269590,13895.876112849997,58.96096719000343,53053.96852992 2025-06-07,04:13:12.000,158,11090093,114565,0,1749269591,13895.896321779997,58.93981979999808,53053.90564584001 2025-06-07,04:13:13.000,158,11090052,114605,0,1749269592,13895.930003330002,58.8834267600032,53053.8916716 2025-06-07,04:13:14.000,158,11090033,114645,0,1749269593,13895.943475949993,58.84818110999913,53053.982504160005 2025-06-07,04:13:15.000,158,11090101,114405,0,1749269594,13895.950212260002,58.84113197999977,53053.96852992 2025-06-07,04:13:16.000,158,11089992,114885,0,1749269595,13895.950212260002,58.79883720000362,53053.94756856 2025-06-07,04:13:17.000,158,11090003,114645,0,1749269596,13896.004102739993,58.79883720000362,53053.87071024 2025-06-07,04:13:18.000,158,11090050,114525,0,1749269597,13896.098411079998,58.812935460002336,53053.85673600001 2025-06-07,04:13:19.000,158,11090024,114925,0,1749269598,13896.071465839988,58.819984590001695,53053.90564584001 2025-06-07,04:13:20.000,158,11090034,114725,0,1749269599,13896.105147389993,58.79178807000426,53053.85673600001 2025-06-07,04:13:21.000,158,11090046,114565,0,1749269600,13896.152301559989,58.763591549999546,53053.814813280005 2025-06-07,04:13:22.000,158,11090044,114805,0,1749269601,13896.219664659999,58.777689809998265,53053.87071024 2025-06-07,04:13:23.000,158,11090046,114525,0,1749269602,13896.27355513999,58.79178807000426,53053.94756856 2025-06-07,04:13:24.000,158,11090020,114605,0,1749269603,13896.320709309999,58.75654242000019,53053.8916716 2025-06-07,04:13:25.000,158,11090042,114685,0,1749269604,13896.320709309999,58.74949329000083,53053.90564584001 2025-06-07,04:13:26.000,158,11090004,114685,0,1749269605,13896.40154503,58.73539503000211,53053.95455568001 2025-06-07,04:13:27.000,158,11090027,114685,0,1749269606,13896.448699199995,58.763591549999546,53053.95455568001 2025-06-07,04:13:28.000,158,11090023,114765,0,1749269607,13896.47564443999,58.770640679998905,53053.982504160005 2025-06-07,04:13:29.000,158,11090050,114565,0,1749269608,13896.509325989995,58.770640679998905,53053.9615428 2025-06-07,04:13:30.000,158,11090080,114725,0,1749269609,13896.52279861,58.763591549999546,53053.9615428 2025-06-07,04:13:31.000,158,11090011,114725,0,1749269610,13896.51606229999,58.770640679998905,53053.9615428 2025-06-07,04:13:32.000,158,11090040,114525,0,1749269611,13896.569952779995,58.812935460002336,53053.982504160005 2025-06-07,04:13:33.000,158,11090054,114245,0,1749269612,13896.590161709995,58.812935460002336,53053.95455568001 2025-06-07,04:13:34.000,158,11090079,114565,0,1749269613,13896.630579569995,58.7847389400049,53053.982504160005 2025-06-07,04:13:35.000,158,11090091,114565,0,1749269614,13896.630579569995,58.84113197999977,53054.02442688001 2025-06-07,04:13:36.000,158,11090010,114685,0,1749269615,13896.66426112,58.84818110999913,53054.031414000005 2025-06-07,04:13:37.000,158,11090038,114605,0,1749269616,13896.66426112,58.84818110999913,53054.03840112 2025-06-07,04:13:38.000,158,11090005,114725,0,1749269617,13896.751833149996,58.8834267600032,53054.11525944 2025-06-07,04:13:39.000,158,11090092,114405,0,1749269618,13896.785514700001,58.89752502000192,53054.080323840004 2025-06-07,04:13:40.000,158,11090109,114485,0,1749269619,13896.846141490001,58.89752502000192,53054.150195040005 2025-06-07,04:13:41.000,158,11090119,114525,0,1749269620,13896.900031969992,58.96801632000279,53054.206092 2025-06-07,04:13:42.000,158,11090115,114685,0,1749269621,13896.933713519997,58.96801632000279,53054.17115640001 2025-06-07,04:13:43.000,158,11090013,114645,0,1749269622,13897.014549239997,58.97506545000215,53054.206092 2025-06-07,04:13:44.000,158,11090114,114805,0,1749269623,13897.095384959997,59.0173602299983,53054.206092 2025-06-07,04:13:45.000,158,11090114,114765,0,1749269624,13897.115593889997,58.996212840000226,53054.199104880005 2025-06-07,04:13:46.000,158,11090078,114605,0,1749269625,13897.176220679998,59.003261969999585,53054.268976080006 2025-06-07,04:13:47.000,158,11090105,114685,0,1749269626,13897.182956989993,59.02440935999766,53054.25500184 2025-06-07,04:13:48.000,158,11090056,114725,0,1749269627,13897.263792709993,59.059655010001734,53054.32487304 2025-06-07,04:13:49.000,158,11090149,114645,0,1749269628,13897.344628429993,59.08080239999981,53054.35282152 2025-06-07,04:13:50.000,158,11090137,114485,0,1749269629,13897.425464149994,59.108998920004524,53054.44365408 2025-06-07,04:13:51.000,158,11090079,114525,0,1749269630,13897.459145699999,59.14424457000132,53054.44365408 2025-06-07,04:13:52.000,158,11090106,114445,0,1749269631,13897.53998142,59.13719544000196,53054.42269272 2025-06-07,04:13:53.000,158,11090077,114645,0,1749269632,13897.55345403999,59.19358848000411,53054.4506412 2025-06-07,04:13:54.000,158,11090104,114685,0,1749269633,13897.58039928,59.179490219998115,53054.485576800005 2025-06-07,04:13:55.000,158,11090140,114525,0,1749269634,13897.65449868999,59.172441089998756,53054.49955104 2025-06-07,04:13:56.000,158,11090145,114365,0,1749269635,13897.728598099995,59.221785000001546,53054.5205124 2025-06-07,04:13:57.000,158,11090163,114605,0,1749269636,13897.789224889995,59.2640797799977,53054.52749952001 2025-06-07,04:13:58.000,158,11090108,114525,0,1749269637,13897.809433819995,59.24998151999898,53054.56942224 2025-06-07,04:13:59.000,158,11090094,114605,0,1749269638,13897.890269539996,59.2640797799977,53054.54846088001 2025-06-07,04:14:00.000,158,11090190,114685,0,1749269639,13897.90374216,59.32047281999985,53054.62531920001 2025-06-07,04:14:01.000,158,11090121,114645,0,1749269640,13897.96436895,59.36981673000264,53054.61134496 2025-06-07,04:14:02.000,158,11090143,114445,0,1749269641,13897.977841569991,59.39096412000072,53054.64628056001 2025-06-07,04:14:03.000,158,11090135,114685,0,1749269642,13898.018259429991,59.42620977000479,53054.64628056001 2025-06-07,04:14:04.000,158,11090112,114725,0,1749269643,13898.065413600001,59.42620977000479,53054.70916464 2025-06-07,04:14:05.000,158,11090154,114365,0,1749269644,13898.126040390001,59.48965193999902,53054.75807448 2025-06-07,04:14:06.000,158,11090122,114605,0,1749269645,13898.146249320002,59.50375019999774,53054.74410024001 2025-06-07,04:14:07.000,158,11090093,114445,0,1749269646,13898.119304079992,59.49670106999838,53054.751087360004 2025-06-07,04:14:08.000,158,11090174,114605,0,1749269647,13898.159721939992,59.52489759000309,53054.820958560005 2025-06-07,04:14:09.000,158,11090217,114805,0,1749269648,13898.186667180002,59.55309411000053,53054.77903584 2025-06-07,04:14:10.000,158,11090149,114365,0,1749269649,13898.119304079992,59.54604498000117,53054.751087360004 2025-06-07,04:14:11.000,158,11090116,114405,0,1749269650,13898.119304079992,59.55309411000053,53054.73711312 2025-06-07,04:14:12.000,158,11090108,114685,0,1749269651,13898.159721939992,59.54604498000117,53054.71615176001 2025-06-07,04:14:13.000,158,11090137,114605,0,1749269652,13898.193403489997,59.56014323999989,53054.72313888001 2025-06-07,04:14:14.000,158,11090177,114765,0,1749269653,13898.179930869992,59.644732799999474,53054.820958560005 2025-06-07,04:14:15.000,158,11090110,114685,0,1749269654,13898.206876110002,59.67292932000419,53054.77903584 2025-06-07,04:14:16.000,158,11090134,114605,0,1749269655,13898.200139799992,59.70112584000162,53054.76506160001 2025-06-07,04:14:17.000,158,11090143,114765,0,1749269656,13898.233821349997,59.70112584000162,53054.7999972 2025-06-07,04:14:18.000,158,11090110,114565,0,1749269657,13898.227085040002,59.67292932000419,53054.8349328 2025-06-07,04:14:19.000,158,11090145,114445,0,1749269658,13898.220348729992,59.637683670000115,53054.76506160001 2025-06-07,04:14:20.000,158,11090155,114565,0,1749269659,13898.247293970002,59.6235854100014,53054.772048720006 2025-06-07,04:14:21.000,158,11090112,114645,0,1749269660,13898.267502900002,59.630634540000756,53054.78602296 2025-06-07,04:14:22.000,158,11090113,114765,0,1749269661,13898.294448139997,59.60948715000268,53054.78602296 2025-06-07,04:14:23.000,158,11090184,114365,0,1749269662,13898.287711830002,59.630634540000756,53054.7999972 2025-06-07,04:14:24.000,158,11090129,114525,0,1749269663,13898.294448139997,59.6235854100014,53054.772048720006 2025-06-07,04:14:25.000,158,11090138,114725,0,1749269664,13898.247293970002,59.60948715000268,53054.7999972 2025-06-07,04:14:26.000,158,11090117,114565,0,1749269665,13898.307920760002,59.60243802000332,53054.7999972 2025-06-07,04:14:27.000,158,11090097,114645,0,1749269666,13898.301184449992,59.60243802000332,53054.76506160001 2025-06-07,04:14:28.000,158,11090111,114685,0,1749269667,13898.307920760002,59.61653628000204,53054.7999972 2025-06-07,04:14:29.000,158,11090150,114725,0,1749269668,13898.328129690002,59.637683670000115,53054.730126 2025-06-07,04:14:30.000,158,11090168,114685,0,1749269669,13898.287711830002,59.60243802000332,53054.71615176001 2025-06-07,04:14:31.000,158,11090117,114445,0,1749269670,13898.267502900002,59.61653628000204,53054.772048720006 2025-06-07,04:14:32.000,158,11090127,114445,0,1749269671,13898.287711830002,59.637683670000115,53054.730126 2025-06-07,04:14:33.000,158,11090157,114485,0,1749269672,13898.287711830002,59.70817497000098,53054.74410024001 2025-06-07,04:14:34.000,158,11090113,114645,0,1749269673,13898.247293970002,59.7222732299997,53054.74410024001 2025-06-07,04:14:35.000,158,11090170,114765,0,1749269674,13898.233821349997,59.7222732299997,53054.70916464 2025-06-07,04:14:36.000,158,11090087,114485,0,1749269675,13898.200139799992,59.67292932000419,53054.64628056001 2025-06-07,04:14:37.000,158,11090110,114525,0,1749269676,13898.159721939992,59.72932235999906,53054.61833208 2025-06-07,04:14:38.000,158,11090115,114645,0,1749269677,13898.078886219992,59.7222732299997,53054.64628056001 2025-06-07,04:14:39.000,158,11090127,114365,0,1749269678,13898.045204670001,59.694076710002264,53054.63230632 2025-06-07,04:14:40.000,158,11090182,114405,0,1749269679,13898.051940979996,59.7222732299997,53054.63230632 2025-06-07,04:14:41.000,158,11090056,114445,0,1749269680,13898.011523119996,59.75046975000441,53054.583396480004 2025-06-07,04:14:42.000,158,11090127,114565,0,1749269681,13897.98457788,59.75046975000441,53054.61833208 2025-06-07,04:14:43.000,158,11090074,114485,0,1749269682,13897.977841569991,59.7222732299997,53054.61833208 2025-06-07,04:14:44.000,158,11090141,114525,0,1749269683,13898.004786810001,59.77161714000249,53054.62531920001 2025-06-07,04:14:45.000,158,11090145,114765,0,1749269684,13897.98457788,59.77866627000185,53054.604357840006 2025-06-07,04:14:46.000,158,11090139,114765,0,1749269685,13897.94416002,59.813911919998645,53054.63230632 2025-06-07,04:14:47.000,158,11090133,114645,0,1749269686,13897.950896329996,59.813911919998645,53054.63929344 2025-06-07,04:14:48.000,158,11090121,114605,0,1749269687,13897.930687399996,59.835059310004,53054.604357840006 2025-06-07,04:14:49.000,158,11090129,115045,0,1749269688,13897.910478469996,59.79981365999993,53054.63230632 2025-06-07,04:14:50.000,158,11090136,114645,0,1749269689,13897.88353323,59.82801018000464,53054.61833208 2025-06-07,04:14:51.000,158,11090143,114685,0,1749269690,13897.890269539996,59.806862789999286,53054.63929344 2025-06-07,04:14:52.000,158,11090111,114325,0,1749269691,13897.92395109,59.79276453000057,53054.59737072001 2025-06-07,04:14:53.000,158,11090088,114725,0,1749269692,13897.90374216,59.77866627000185,53054.61833208 2025-06-07,04:14:54.000,158,11090126,114845,0,1749269693,13897.91721477999,59.813911919998645,53054.68121616 2025-06-07,04:14:55.000,158,11090170,114845,0,1749269694,13897.94416002,59.84915757000272,53054.70916464 2025-06-07,04:14:56.000,158,11090174,114525,0,1749269695,13897.94416002,59.84210844000336,53054.702177520005 2025-06-07,04:14:57.000,158,11090118,114525,0,1749269696,13897.957632639991,59.870304960000794,53054.80698432 2025-06-07,04:14:58.000,158,11090106,114445,0,1749269697,13897.98457788,59.905550610004866,53054.78602296 2025-06-07,04:14:59.000,158,11090187,114525,0,1749269698,13898.004786810001,59.92669800000294,53054.81397144001 2025-06-07,04:15:00.000,158,11090210,114565,0,1749269699,13897.950896329996,59.87735409000015,53054.8349328 2025-06-07,04:15:01.000,158,11090187,114645,0,1749269700,13897.96436895,59.88440321999951,53054.81397144001 2025-06-07,04:15:02.000,158,11090139,114445,0,1749269701,13897.937423709991,59.88440321999951,53054.84191992001 2025-06-07,04:15:03.000,158,11090186,114725,0,1749269702,13897.930687399996,59.870304960000794,53054.84890704 2025-06-07,04:15:04.000,158,11090157,114725,0,1749269703,13897.957632639991,59.89145234999887,53054.89082976001 2025-06-07,04:15:05.000,158,11090195,114525,0,1749269704,13897.957632639991,59.856206700002076,53054.869868400005 2025-06-07,04:15:06.000,158,11090174,114605,0,1749269705,13897.910478469996,59.870304960000794,53054.89082976001 2025-06-07,04:15:07.000,158,11090166,114685,0,1749269706,13897.88353323,59.84210844000336,53054.86288128001 2025-06-07,04:15:08.000,158,11090165,114725,0,1749269707,13897.79596119999,59.820961049998004,53054.82794568 2025-06-07,04:15:09.000,158,11090178,114645,0,1749269708,13897.76227965,59.78571540000121,53054.820958560005 2025-06-07,04:15:10.000,158,11090224,114565,0,1749269709,13897.728598099995,59.72932235999906,53054.76506160001 2025-06-07,04:15:11.000,158,11090183,114765,0,1749269710,13897.70165286,59.75046975000441,53054.772048720006 2025-06-07,04:15:12.000,158,11090145,114445,0,1749269711,13897.708389169995,59.7222732299997,53054.76506160001 2025-06-07,04:15:13.000,158,11090110,114605,0,1749269712,13897.68144393,59.694076710002264,53054.772048720006 2025-06-07,04:15:14.000,158,11090162,114445,0,1749269713,13897.67470761999,59.67292932000419,53054.77903584 2025-06-07,04:15:15.000,158,11090181,114605,0,1749269714,13897.661235,59.687027580002905,53054.78602296 2025-06-07,04:15:16.000,158,11090182,114805,0,1749269715,13897.69491654999,59.66588019000483,53054.79301008001 2025-06-07,04:15:17.000,158,11090180,114645,0,1749269716,13897.661235,59.67292932000419,53054.81397144001 2025-06-07,04:15:18.000,158,11090172,114365,0,1749269717,13897.667971309995,59.637683670000115,53054.79301008001 2025-06-07,04:15:19.000,158,11090141,114605,0,1749269718,13897.68144393,59.630634540000756,53054.84191992001 2025-06-07,04:15:20.000,158,11090146,114885,0,1749269719,13897.688180239995,59.581290629997966,53054.82794568 2025-06-07,04:15:32.000,158,11090186,114605,0,1749269731,13897.82290644,59.52489759000309,53054.82794568 2025-06-07,04:15:33.000,158,11090177,114405,0,1749269732,13897.82290644,59.53899585000181,53054.86288128001 2025-06-07,04:15:34.000,158,11090163,114725,0,1749269733,13897.829642749995,59.54604498000117,53054.88384264001 2025-06-07,04:15:35.000,158,11090245,114645,0,1749269734,13897.85658798999,59.56719236999925,53054.89082976001 2025-06-07,04:15:36.000,158,11090129,114765,0,1749269735,13897.80269751,59.59538889000396,53054.89781688 2025-06-07,04:15:37.000,158,11090169,114605,0,1749269736,13897.79596119999,59.53899585000181,53054.86288128001 2025-06-07,04:15:38.000,158,11090187,114765,0,1749269737,13897.84311537,59.55309411000053,53054.918778240004 2025-06-07,04:15:39.000,158,11090180,114525,0,1749269738,13897.88353323,59.6235854100014,53054.88384264001 2025-06-07,04:15:40.000,158,11090184,114765,0,1749269739,13897.910478469996,59.637683670000115,53054.918778240004 2025-06-07,04:15:41.000,158,11090183,114605,0,1749269740,13897.91721477999,59.6235854100014,53054.939739600006 2025-06-07,04:15:42.000,158,11090163,114765,0,1749269741,13897.930687399996,59.630634540000756,53054.94672672 2025-06-07,04:15:43.000,158,11090190,114565,0,1749269742,13897.890269539996,59.644732799999474,53054.904804 2025-06-07,04:15:44.000,158,11090200,114525,0,1749269743,13897.870060609996,59.630634540000756,53054.88384264001 2025-06-07,04:15:45.000,158,11090104,114445,0,1749269744,13897.849851679995,59.60243802000332,53054.84191992001 2025-06-07,04:15:46.000,158,11090175,114605,0,1749269745,13897.89700584999,59.581290629997966,53054.80698432 2025-06-07,04:15:47.000,158,11090171,114725,0,1749269746,13897.870060609996,59.581290629997966,53054.82794568 2025-06-07,04:15:48.000,158,11090190,114725,0,1749269747,13897.89700584999,59.55309411000053,53054.7999972 2025-06-07,04:15:49.000,158,11090136,114965,0,1749269748,13897.88353323,59.56719236999925,53054.77903584 2025-06-07,04:15:50.000,158,11090219,114525,0,1749269749,13897.91721477999,59.5883397600046,53054.73711312 2025-06-07,04:15:51.000,158,11090162,114645,0,1749269750,13897.890269539996,59.57424149999861,53054.730126 2025-06-07,04:15:52.000,158,11090219,114525,0,1749269751,13897.930687399996,59.53899585000181,53054.63929344 2025-06-07,04:15:53.000,158,11090136,114645,0,1749269752,13897.91721477999,59.517848460003734,53054.63929344 2025-06-07,04:15:54.000,158,11090120,114765,0,1749269753,13897.90374216,59.468504550000944,53054.62531920001 2025-06-07,04:15:55.000,158,11090088,114325,0,1749269754,13897.89700584999,59.419160639998154,53054.62531920001 2025-06-07,04:15:56.000,158,11090138,114445,0,1749269755,13897.85658798999,59.42620977000479,53054.5903836 2025-06-07,04:15:57.000,158,11090174,114765,0,1749269756,13897.849851679995,59.376865860002,53054.56942224 2025-06-07,04:15:58.000,158,11090151,114565,0,1749269757,13897.890269539996,59.36276760000328,53054.56243512 2025-06-07,04:15:59.000,158,11090127,114645,0,1749269758,13897.90374216,59.38391499000136,53054.54147376 2025-06-07,04:16:00.000,158,11090182,114485,0,1749269759,13897.870060609996,59.33457107999857,53054.604357840006 2025-06-07,04:16:01.000,158,11090159,114525,0,1749269760,13897.890269539996,59.278178040003695,53054.56942224 2025-06-07,04:16:02.000,158,11090086,114525,0,1749269761,13897.910478469996,59.29932543000177,53054.59737072001 2025-06-07,04:16:03.000,158,11090150,114605,0,1749269762,13897.90374216,59.285227170003054,53054.5903836 2025-06-07,04:16:04.000,158,11090157,114565,0,1749269763,13897.91721477999,59.30637456000113,53054.54846088001 2025-06-07,04:16:05.000,158,11090159,114725,0,1749269764,13897.92395109,59.278178040003695,53054.59737072001 2025-06-07,04:16:06.000,158,11090109,114525,0,1749269765,13897.890269539996,59.278178040003695,53054.51352528 2025-06-07,04:16:07.000,158,11090116,114445,0,1749269766,13897.890269539996,59.271128910004336,53054.54147376 2025-06-07,04:16:08.000,158,11090156,114605,0,1749269767,13897.870060609996,59.24293238999962,53054.47160256 2025-06-07,04:16:09.000,158,11090176,115005,0,1749269768,13897.88353323,59.235883260000264,53054.534486640005 2025-06-07,04:16:10.000,158,11090154,114605,0,1749269769,13897.89700584999,59.24998151999898,53054.5205124 2025-06-07,04:16:11.000,158,11090144,114605,0,1749269770,13897.85658798999,59.221785000001546,53054.47858968001 2025-06-07,04:16:12.000,158,11090140,114685,0,1749269771,13897.849851679995,59.221785000001546,53054.46461544 2025-06-07,04:16:13.000,158,11090134,114605,0,1749269772,13897.88353323,59.24998151999898,53054.49256392 2025-06-07,04:16:14.000,158,11090119,114645,0,1749269773,13897.890269539996,59.24293238999962,53054.51352528 2025-06-07,04:16:15.000,158,11090094,114405,0,1749269774,13897.87679691999,59.271128910004336,53054.436666960006 2025-06-07,04:16:16.000,158,11090114,114565,0,1749269775,13897.829642749995,59.2640797799977,53054.45762832001 2025-06-07,04:16:17.000,158,11090126,114725,0,1749269776,13897.870060609996,59.271128910004336,53054.46461544 2025-06-07,04:16:18.000,158,11090190,114525,0,1749269777,13897.85658798999,59.29932543000177,53054.42967984001 2025-06-07,04:16:19.000,158,11090145,114685,0,1749269778,13897.870060609996,59.30637456000113,53054.436666960006 2025-06-07,04:16:20.000,158,11090172,114645,0,1749269779,13897.89700584999,59.31342369000049,53054.40871848001 2025-06-07,04:16:21.000,158,11090120,114405,0,1749269780,13897.910478469996,59.33457107999857,53054.4506412 2025-06-07,04:16:22.000,158,11090122,114565,0,1749269781,13897.957632639991,59.278178040003695,53054.47160256 2025-06-07,04:16:23.000,158,11090158,114725,0,1749269782,13897.971105259996,59.278178040003695,53054.485576800005 2025-06-07,04:16:24.000,158,11090175,114605,0,1749269783,13897.998050499991,59.29932543000177,53054.47160256 2025-06-07,04:16:25.000,158,11090151,114285,0,1749269784,13898.024995740001,59.34866934000456,53054.51352528 2025-06-07,04:16:26.000,158,11090157,114605,0,1749269785,13897.998050499991,59.34162020999793,53054.47858968001 2025-06-07,04:16:27.000,158,11090183,114725,0,1749269786,13898.092358839996,59.376865860002,53054.50653816001 2025-06-07,04:16:28.000,158,11090104,114525,0,1749269787,13898.085622530001,59.35571847000392,53054.47858968001 2025-06-07,04:16:29.000,158,11090107,114645,0,1749269788,13898.119304079992,59.35571847000392,53054.52749952001 2025-06-07,04:16:30.000,158,11090107,114725,0,1749269789,13898.152985629997,59.42620977000479,53054.49955104 2025-06-07,04:16:31.000,158,11090126,114525,0,1749269790,13898.179930869992,59.44030803000351,53054.54147376 2025-06-07,04:16:32.000,158,11090127,114605,0,1749269791,13898.186667180002,59.468504550000944,53054.54846088001 2025-06-07,04:16:33.000,158,11090174,114605,0,1749269792,13898.260766589992,59.48260280999966,53054.485576800005 2025-06-07,04:16:34.000,158,11090153,114685,0,1749269793,13898.254030279997,59.44030803000351,53054.54147376 2025-06-07,04:16:35.000,158,11090125,114405,0,1749269794,13898.260766589992,59.4755536800003,53054.50653816001 2025-06-07,04:16:36.000,158,11090139,114805,0,1749269795,13898.287711830002,59.48965193999902,53054.47858968001 2025-06-07,04:16:37.000,158,11090105,114525,0,1749269796,13898.328129690002,59.48965193999902,53054.49256392 2025-06-07,04:16:38.000,158,11090192,114485,0,1749269797,13898.355074929997,59.48965193999902,53054.45762832001 2025-06-07,04:16:39.000,158,11090114,114445,0,1749269798,13898.307920760002,59.48965193999902,53054.42967984001 2025-06-07,04:16:40.000,158,11090131,114845,0,1749269799,13898.382020169993,59.49670106999838,53054.49955104 2025-06-07,04:16:41.000,158,11090117,114565,0,1749269800,13898.355074929997,59.56014323999989,53054.52749952001 2025-06-07,04:16:42.000,158,11090167,114765,0,1749269801,13898.361811239993,59.48965193999902,53054.5205124 2025-06-07,04:16:43.000,158,11090163,114565,0,1749269802,13898.388756480002,59.52489759000309,53054.54147376 2025-06-07,04:16:44.000,158,11090147,114725,0,1749269803,13898.395492789998,59.461455420001585,53054.49955104 2025-06-07,04:16:45.000,158,11090223,114485,0,1749269804,13898.388756480002,59.44030803000351,53054.52749952001 2025-06-07,04:16:46.000,158,11090181,114765,0,1749269805,13898.429174339988,59.43325890000415,53054.534486640005 2025-06-07,04:16:47.000,158,11090177,114765,0,1749269806,13898.442646959993,59.454406290002225,53054.55544800001 2025-06-07,04:16:48.000,158,11090113,114805,0,1749269807,13898.402229099993,59.461455420001585,53054.57640936001 2025-06-07,04:16:49.000,158,11090142,114565,0,1749269808,13898.435910649998,59.447357160002866,53054.61134496 2025-06-07,04:16:50.000,158,11090206,114725,0,1749269809,13898.469592199988,59.4755536800003,53054.56243512 2025-06-07,04:16:51.000,158,11090140,114845,0,1749269810,13898.496537439998,59.461455420001585,53054.604357840006 2025-06-07,04:16:52.000,158,11090139,114445,0,1749269811,13898.449383269988,59.447357160002866,53054.5903836 2025-06-07,04:16:53.000,158,11090160,114685,0,1749269812,13898.510010059988,59.468504550000944,53054.604357840006 2025-06-07,04:16:54.000,158,11090154,114885,0,1749269813,13898.469592199988,59.4755536800003,53054.59737072001 2025-06-07,04:16:55.000,158,11090176,114485,0,1749269814,13898.523482679993,59.48965193999902,53054.63929344 2025-06-07,04:16:56.000,158,11090132,114645,0,1749269815,13898.516746369998,59.48260280999966,53054.63230632 2025-06-07,04:16:57.000,158,11090164,114605,0,1749269816,13898.516746369998,59.48965193999902,53054.63929344 2025-06-07,04:16:58.000,158,11090079,114765,0,1749269817,13898.550427919989,59.53899585000181,53054.61134496 2025-06-07,04:16:59.000,158,11090134,114645,0,1749269818,13898.557164229998,59.510799330004374,53054.653267680005 2025-06-07,04:17:00.000,158,11090121,114565,0,1749269819,13898.577373159998,59.55309411000053,53054.61833208 2025-06-07,04:17:01.000,158,11090203,114645,0,1749269820,13898.611054709989,59.52489759000309,53054.63230632 2025-06-07,04:17:02.000,158,11090172,114325,0,1749269821,13898.604318399994,59.53899585000181,53054.61833208 2025-06-07,04:17:03.000,158,11090114,114685,0,1749269822,13898.658208879999,59.517848460003734,53054.63929344 2025-06-07,04:17:04.000,158,11090180,114525,0,1749269823,13898.718835669999,59.54604498000117,53054.64628056001 2025-06-07,04:17:05.000,158,11090122,114525,0,1749269824,13898.71209935999,59.54604498000117,53054.64628056001 2025-06-07,04:17:06.000,158,11090177,114645,0,1749269825,13898.745780909994,59.56014323999989,53054.61134496 2025-06-07,04:17:07.000,158,11090143,114485,0,1749269826,13898.79293507999,59.53899585000181,53054.61134496 2025-06-07,04:17:08.000,158,11090189,114565,0,1749269827,13898.84008925,59.54604498000117,53054.66724192 2025-06-07,04:17:09.000,158,11090131,114725,0,1749269828,13898.83335293999,59.581290629997966,53054.64628056001 2025-06-07,04:17:10.000,158,11090168,114445,0,1749269829,13898.887243419995,59.59538889000396,53054.68121616 2025-06-07,04:17:11.000,158,11090189,114845,0,1749269830,13898.93439758999,59.59538889000396,53054.66724192 2025-06-07,04:17:12.000,158,11090123,114725,0,1749269831,13898.93439758999,59.59538889000396,53054.67422904001 2025-06-07,04:17:13.000,158,11090154,114685,0,1749269832,13898.96134283,59.59538889000396,53054.730126 2025-06-07,04:17:14.000,158,11090175,114685,0,1749269833,13898.95460651999,59.61653628000204,53054.69519040001 2025-06-07,04:17:15.000,158,11090162,114365,0,1749269834,13899.00176069,59.630634540000756,53054.68820328 2025-06-07,04:17:16.000,158,11090160,114685,0,1749269835,13899.04217855,59.630634540000756,53054.751087360004 2025-06-07,04:17:17.000,158,11090206,114805,0,1749269836,13899.09606902999,59.65178192999883,53054.74410024001 2025-06-07,04:17:18.000,158,11090178,114525,0,1749269837,13899.190377369996,59.694076710002264,53054.72313888001 2025-06-07,04:17:19.000,158,11090136,114685,0,1749269838,13899.197113679991,59.70817497000098,53054.82794568 2025-06-07,04:17:20.000,158,11090139,114685,0,1749269839,13899.176904749991,59.7222732299997,53054.78602296 2025-06-07,04:17:21.000,158,11090201,114605,0,1749269840,13899.20384999,59.73637148999842,53054.82794568 2025-06-07,04:17:22.000,158,11090206,114685,0,1749269841,13899.244267850001,59.77866627000185,53054.8349328 2025-06-07,04:17:23.000,158,11090108,114525,0,1749269842,13899.230795229996,59.75046975000441,53054.81397144001 2025-06-07,04:17:24.000,158,11090116,114645,0,1749269843,13899.217322609991,59.71522410000034,53054.84890704 2025-06-07,04:17:25.000,158,11090102,114565,0,1749269844,13899.244267850001,59.71522410000034,53054.79301008001 2025-06-07,04:17:26.000,158,11090095,114605,0,1749269845,13899.264476780001,59.72932235999906,53054.74410024001 2025-06-07,04:17:27.000,158,11090166,114525,0,1749269846,13899.264476780001,59.75046975000441,53054.80698432 2025-06-07,04:17:28.000,158,11090136,115045,0,1749269847,13899.338576189992,59.75751888000377,53054.7999972 2025-06-07,04:17:29.000,158,11090185,114725,0,1749269848,13899.392466669997,59.77866627000185,53054.820958560005 2025-06-07,04:17:30.000,158,11090176,114765,0,1749269849,13899.446357150002,59.806862789999286,53054.84191992001 2025-06-07,04:17:31.000,158,11090208,115045,0,1749269850,13899.506983940002,59.84210844000336,53054.869868400005 2025-06-07,04:17:32.000,158,11090205,114685,0,1749269851,13899.533929179997,59.863255830001435,53054.92576536 2025-06-07,04:17:33.000,158,11090151,114525,0,1749269852,13899.581083349993,59.89145234999887,53054.91179112001 2025-06-07,04:17:34.000,158,11090164,114605,0,1749269853,13899.621501209993,59.919648870003584,53054.91179112001 2025-06-07,04:17:35.000,158,11090189,114885,0,1749269854,13899.628237520003,59.912599740004225,53054.91179112001 2025-06-07,04:17:36.000,158,11090188,114565,0,1749269855,13899.668655379988,59.919648870003584,53054.92576536 2025-06-07,04:17:37.000,158,11090214,114765,0,1749269856,13899.695600619998,59.96194364999974,53054.904804 2025-06-07,04:17:38.000,158,11090194,114445,0,1749269857,13899.729282169988,59.94784539000102,53054.99563656 2025-06-07,04:17:39.000,158,11090165,114445,0,1749269858,13899.749491099989,59.94784539000102,53054.99563656 2025-06-07,04:17:40.000,158,11090164,114565,0,1749269859,13899.803381579994,59.98309103999782,53055.02358504 2025-06-07,04:17:41.000,158,11090193,114485,0,1749269860,13899.830326819989,59.97604190999846,53055.00961080001 2025-06-07,04:17:42.000,158,11090208,114965,0,1749269861,13899.877480989999,59.99718930000381,53055.02358504 2025-06-07,04:17:43.000,158,11090170,114725,0,1749269862,13899.95158039999,59.99718930000381,53055.03057216001 2025-06-07,04:17:44.000,158,11090168,114405,0,1749269863,13900.005470879994,60.01128756000253,53055.05153352001 2025-06-07,04:17:45.000,158,11090151,114525,0,1749269864,13900.03241611999,60.039484079999966,53055.06550776 2025-06-07,04:17:46.000,158,11090173,114645,0,1749269865,13900.005470879994,60.039484079999966,53055.05852064001 2025-06-07,04:17:47.000,158,11090201,114725,0,1749269866,13900.066097669995,60.07472973000404,53055.037559280005 2025-06-07,04:17:48.000,158,11090252,114405,0,1749269867,13900.09304290999,60.07472973000404,53055.037559280005 2025-06-07,04:17:49.000,158,11090237,114365,0,1749269868,13900.11325183999,60.102926250001474,53055.02358504 2025-06-07,04:17:50.000,158,11090225,114365,0,1749269869,13900.07957029,60.11702451000019,53055.05852064001 2025-06-07,04:17:51.000,158,11090207,114725,0,1749269870,13900.14019708,60.16636842000298,53055.07948200001 2025-06-07,04:17:52.000,158,11090153,114365,0,1749269871,13900.17387862999,60.13112276999891,53055.037559280005 2025-06-07,04:17:53.000,158,11090188,114525,0,1749269872,13900.19408755999,60.13112276999891,53055.00961080001 2025-06-07,04:17:54.000,158,11090139,114725,0,1749269873,13900.18061494,60.07472973000404,53055.01659792 2025-06-07,04:17:55.000,158,11090196,114525,0,1749269874,13900.25471434999,60.102926250001474,53055.05852064001 2025-06-07,04:17:56.000,158,11090187,114645,0,1749269875,13900.247978039995,60.095877120002115,53055.086469120004 2025-06-07,04:17:57.000,158,11090135,114725,0,1749269876,13900.25471434999,60.088827990002756,53055.037559280005 2025-06-07,04:17:58.000,158,11090126,114645,0,1749269877,13900.32207745,60.12407363999955,53055.086469120004 2025-06-07,04:17:59.000,158,11090219,114485,0,1749269878,13900.32207745,60.10997538000083,53055.10044336001 2025-06-07,04:18:00.000,158,11090158,114645,0,1749269879,13900.355758999991,60.145221030004905,53055.10044336001 2025-06-07,04:18:01.000,158,11090186,114205,0,1749269880,13900.375967929991,60.145221030004905,53055.13537896 2025-06-07,04:18:02.000,158,11090171,114645,0,1749269881,13900.396176859991,60.145221030004905,53055.12140472 2025-06-07,04:18:03.000,158,11090188,114485,0,1749269882,13900.470276269996,60.19456494000042,53055.21922440001 2025-06-07,04:18:04.000,158,11090216,114365,0,1749269883,13900.456803649991,60.19456494000042,53055.21922440001 2025-06-07,04:18:05.000,158,11090177,114485,0,1749269884,13900.497221509992,60.24390885000321,53055.23319864 2025-06-07,04:18:06.000,158,11090189,114365,0,1749269885,13900.571320919997,60.215712329998496,53055.26114712 2025-06-07,04:18:07.000,158,11090192,114765,0,1749269886,13900.638684019992,60.279154500000004,53055.29608272001 2025-06-07,04:18:08.000,158,11090148,114405,0,1749269887,13900.631947709997,60.279154500000004,53055.31005696 2025-06-07,04:18:09.000,158,11090168,114645,0,1749269888,13900.638684019992,60.314400150004076,53055.33101832 2025-06-07,04:18:10.000,158,11090173,114445,0,1749269889,13900.712783429997,60.34259667000151,53055.37992816 2025-06-07,04:18:11.000,158,11090166,114525,0,1749269890,13900.753201289997,60.321449280003435,53055.37992816 2025-06-07,04:18:12.000,158,11090193,114605,0,1749269891,13900.813828079998,60.34259667000151,53055.38691528001 2025-06-07,04:18:13.000,158,11090188,114605,0,1749269892,13900.887927489988,60.4271862300011,53055.37992816 2025-06-07,04:18:14.000,158,11090188,114605,0,1749269893,13900.928345349988,60.39898971000366,53055.44979936 2025-06-07,04:18:15.000,158,11090226,114605,0,1749269894,13901.002444759994,60.42013710000174,53055.40088952 2025-06-07,04:18:16.000,158,11090197,114445,0,1749269895,13901.042862619994,60.448333619999175,53055.46377360001 2025-06-07,04:18:17.000,158,11090208,114525,0,1749269896,13901.11022571999,60.490628400002606,53055.53364480001 2025-06-07,04:18:18.000,158,11090213,114485,0,1749269897,13901.164116199994,60.511775790000684,53055.51967056 2025-06-07,04:18:19.000,158,11090196,114565,0,1749269898,13901.137170959999,60.51882492000004,53055.51268344001 2025-06-07,04:18:20.000,158,11090245,114605,0,1749269899,13901.204534059994,60.511775790000684,53055.540631920005 2025-06-07,04:18:21.000,158,11090205,114725,0,1749269900,13901.23821561,60.47653014000389,53055.46377360001 2025-06-07,04:18:22.000,158,11090152,114525,0,1749269901,13901.27189715999,60.511775790000684,53055.44979936 2025-06-07,04:18:23.000,158,11090206,114605,0,1749269902,13901.305578709995,60.490628400002606,53055.45678648 2025-06-07,04:18:24.000,158,11090184,114725,0,1749269903,13901.29210608999,60.46948101000453,53055.52665768 2025-06-07,04:18:25.000,158,11090140,114685,0,1749269904,13901.31231501999,60.497677530001965,53055.491722080005 2025-06-07,04:18:26.000,158,11090186,114605,0,1749269905,13901.345996569995,60.448333619999175,53055.47076072 2025-06-07,04:18:27.000,158,11090218,114725,0,1749269906,13901.325787639995,60.43423536000046,53055.53364480001 2025-06-07,04:18:28.000,158,11090186,114605,0,1749269907,13901.345996569995,60.441284489999816,53055.45678648 2025-06-07,04:18:29.000,158,11090215,114365,0,1749269908,13901.366205499995,60.40603884000302,53055.428838 2025-06-07,04:18:30.000,158,11090230,114365,0,1749269909,13901.406623359995,60.3919405800043,53055.39390240001 2025-06-07,04:18:31.000,158,11090177,114725,0,1749269910,13901.43356859999,60.39898971000366,53055.41486376001 2025-06-07,04:18:32.000,158,11090163,114405,0,1749269911,13901.43356859999,60.37079318999895,53055.40088952 2025-06-07,04:18:33.000,158,11090217,114685,0,1749269912,13901.44030491,60.33554754000215,53055.36595392001 2025-06-07,04:18:34.000,158,11090184,114845,0,1749269913,13901.43356859999,60.279154500000004,53055.31704408001 2025-06-07,04:18:35.000,158,11090140,114605,0,1749269914,13901.47398645999,60.279154500000004,53055.36595392001 2025-06-07,04:18:36.000,158,11090187,114685,0,1749269915,13901.48072277,60.265056240001286,53055.33800544 2025-06-07,04:18:37.000,158,11090133,114445,0,1749269916,13901.54134956,60.22981059000449,53055.34499256001 2025-06-07,04:18:38.000,158,11090167,114885,0,1749269917,13901.52114063,60.24390885000321,53055.31704408001 2025-06-07,04:18:39.000,158,11090170,114605,0,1749269918,13901.49419538999,60.222761459997855,53055.33101832 2025-06-07,04:18:40.000,158,11090128,114645,0,1749269919,13901.52114063,60.19456494000042,53055.324031200005 2025-06-07,04:18:41.000,158,11090092,114725,0,1749269920,13901.51440431999,60.17341755000234,53055.33800544 2025-06-07,04:18:42.000,158,11090115,114285,0,1749269921,13901.47398645999,60.152270160004264,53055.29608272001 2025-06-07,04:18:43.000,158,11090148,114605,0,1749269922,13901.53461324999,60.16636842000298,53055.324031200005 2025-06-07,04:18:44.000,158,11090152,114565,0,1749269923,13901.467250149995,60.145221030004905,53055.31005696 2025-06-07,04:18:45.000,158,11090116,114725,0,1749269924,13901.46051384,60.11702451000019,53055.26114712 2025-06-07,04:18:46.000,158,11090168,114565,0,1749269925,13901.467250149995,60.095877120002115,53055.24717288001 2025-06-07,04:18:47.000,158,11090147,114365,0,1749269926,13901.487459079995,60.088827990002756,53055.275121360006 2025-06-07,04:18:48.000,158,11090074,114525,0,1749269927,13901.45377752999,60.06063146999804,53055.26813424001 2025-06-07,04:18:49.000,158,11090099,114725,0,1749269928,13901.43356859999,60.00423843000317,53055.21223728 2025-06-07,04:18:50.000,158,11090152,114525,0,1749269929,13901.44030491,60.01833669000189,53055.13537896 2025-06-07,04:18:51.000,158,11090106,114565,0,1749269930,13901.46051384,59.97604190999846,53055.16332744 2025-06-07,04:18:52.000,158,11090140,114645,0,1749269931,13901.41335966999,59.94079626000166,53055.12839184001 2025-06-07,04:18:53.000,158,11090118,114725,0,1749269932,13901.386414429995,59.905550610004866,53055.1144176 2025-06-07,04:18:54.000,158,11090111,114605,0,1749269933,13901.345996569995,59.88440321999951,53055.07948200001 2025-06-07,04:18:55.000,158,11090096,114525,0,1749269934,13901.37294180999,59.87735409000015,53055.10044336001 2025-06-07,04:18:56.000,158,11090130,114605,0,1749269935,13901.31231501999,59.79981365999993,53055.01659792 2025-06-07,04:18:57.000,158,11090067,114685,0,1749269936,13901.25842454,59.75046975000441,53055.00262368 2025-06-07,04:18:58.000,158,11090076,114405,0,1749269937,13901.21127036999,59.7222732299997,53054.94672672 2025-06-07,04:18:59.000,158,11090049,114685,0,1749269938,13901.23147929999,59.66588019000483,53054.93275248001 2025-06-07,04:19:00.000,158,11090011,114685,0,1749269939,13901.164116199994,59.57424149999861,53054.80698432 2025-06-07,04:19:01.000,158,11090031,114725,0,1749269940,13901.13043464999,59.60243802000332,53054.85589416 2025-06-07,04:19:02.000,158,11090064,114645,0,1749269941,13901.096753099999,59.53194672000245,53054.79301008001 2025-06-07,04:19:03.000,158,11090012,114525,0,1749269942,13901.076544169999,59.468504550000944,53054.772048720006 2025-06-07,04:19:04.000,158,11090021,114365,0,1749269943,13901.022653689994,59.419160639998154,53054.68820328 2025-06-07,04:19:05.000,158,11090058,114885,0,1749269944,13900.988972139989,59.405062379999436,53054.64628056001 2025-06-07,04:19:06.000,158,11090030,114245,0,1749269945,13900.988972139989,59.32047281999985,53054.63230632 2025-06-07,04:19:07.000,158,11089965,114725,0,1749269946,13900.975499519998,59.285227170003054,53054.583396480004 2025-06-07,04:19:08.000,158,11089993,114365,0,1749269947,13900.921609039993,59.278178040003695,53054.604357840006 2025-06-07,04:19:09.000,158,11090019,114365,0,1749269948,13900.935081659998,59.221785000001546,53054.61134496 2025-06-07,04:19:10.000,158,11089967,114565,0,1749269949,13900.887927489988,59.19358848000411,53054.51352528 2025-06-07,04:19:11.000,158,11089983,114725,0,1749269950,13900.928345349988,59.14424457000132,53054.56942224 2025-06-07,04:19:12.000,158,11090014,114725,0,1749269951,13900.901400109993,59.108998920004524,53054.49955104 2025-06-07,04:19:13.000,158,11089976,114805,0,1749269952,13900.928345349988,59.08080239999981,53054.56243512 2025-06-07,04:19:14.000,158,11089962,114445,0,1749269953,13900.887927489988,59.07375327000045,53054.54147376 2025-06-07,04:19:15.000,158,11089994,114965,0,1749269954,13900.928345349988,59.059655010001734,53054.534486640005 2025-06-07,04:19:16.000,158,11090012,114725,0,1749269955,13900.935081659998,59.06670414000109,53054.56243512 2025-06-07,04:19:17.000,158,11089985,114685,0,1749269956,13900.914872729998,59.0314584900043,53054.534486640005 2025-06-07,04:19:18.000,158,11090008,114685,0,1749269957,13900.955290589998,59.0173602299983,53054.54846088001 2025-06-07,04:19:19.000,158,11089987,114565,0,1749269958,13900.948554279988,58.95391806000407,53054.47858968001 2025-06-07,04:19:20.000,158,11090005,114365,0,1749269959,13900.935081659998,58.97506545000215,53054.52749952001 2025-06-07,04:19:21.000,158,11089916,114605,0,1749269960,13900.921609039993,58.96096719000343,53054.49256392 2025-06-07,04:19:22.000,158,11089954,114445,0,1749269961,13900.881191179993,58.93981979999808,53054.46461544 2025-06-07,04:19:23.000,158,11089932,114605,0,1749269962,13900.867718559988,58.91162328000064,53054.47160256 2025-06-07,04:19:24.000,158,11089918,114685,0,1749269963,13900.860982249993,58.89047589000256,53054.51352528 2025-06-07,04:19:25.000,158,11089907,114445,0,1749269964,13900.854245939998,58.85523023999849,53054.436666960006 2025-06-07,04:19:26.000,158,11089905,114565,0,1749269965,13900.834037009998,58.819984590001695,53054.37378288 2025-06-07,04:19:27.000,158,11089974,114445,0,1749269966,13900.827300700003,58.79178807000426,53054.42967984001 2025-06-07,04:19:28.000,158,11089946,114645,0,1749269967,13900.820564389993,58.74244416000147,53054.366795760005 2025-06-07,04:19:29.000,158,11089955,114605,0,1749269968,13900.807091770002,58.763591549999546,53054.35980864001 2025-06-07,04:19:30.000,158,11089929,114725,0,1749269969,13900.726256050002,58.73539503000211,53054.415705600004 2025-06-07,04:19:31.000,158,11089965,114525,0,1749269970,13900.719519739992,58.70014937999804,53054.35282152 2025-06-07,04:19:32.000,158,11089883,114525,0,1749269971,13900.645420330002,58.643756340003165,53054.35980864001 2025-06-07,04:19:33.000,158,11089961,114365,0,1749269972,13900.638684019992,58.60851068999909,53054.33186016 2025-06-07,04:19:34.000,158,11089869,114765,0,1749269973,13900.652156639997,58.601461559999734,53054.37378288 2025-06-07,04:19:35.000,158,11089945,114765,0,1749269974,13900.638684019992,58.56621591000294,53054.33186016 2025-06-07,04:19:36.000,158,11089888,114605,0,1749269975,13900.618475089992,58.50277374000143,53054.317885920005 2025-06-07,04:19:37.000,158,11089936,114645,0,1749269976,13900.578057229992,58.48162635000335,53054.317885920005 2025-06-07,04:19:38.000,158,11089929,114485,0,1749269977,13900.564584610001,58.44638069999928,53054.317885920005 2025-06-07,04:19:39.000,158,11089920,114725,0,1749269978,13900.530903059996,58.411135050002486,53054.29692456 2025-06-07,04:19:40.000,158,11089936,114605,0,1749269979,13900.503957820001,58.375889399998414,53054.3458344 2025-06-07,04:19:41.000,158,11089969,114685,0,1749269980,13900.456803649991,58.368840269999055,53054.2759632 2025-06-07,04:19:42.000,158,11089940,114365,0,1749269981,13900.456803649991,58.30539810000482,53054.31089880001 2025-06-07,04:19:43.000,158,11089883,114365,0,1749269982,13900.436594719991,58.28425070999947,53054.28993744001 2025-06-07,04:19:44.000,158,11089876,114325,0,1749269983,13900.389440549996,58.29129983999883,53054.31089880001 2025-06-07,04:19:45.000,158,11089926,114365,0,1749269984,13900.349022689996,58.27720158000011,53054.24102760001 2025-06-07,04:19:46.000,158,11089885,114485,0,1749269985,13900.375967929991,58.227857670004596,53054.2759632 2025-06-07,04:19:47.000,158,11089922,114525,0,1749269986,13900.33555006999,58.22080853999796,53054.28295032 2025-06-07,04:19:48.000,158,11089936,114405,0,1749269987,13900.36249531,58.19966114999988,53054.28993744001 2025-06-07,04:19:49.000,158,11089861,114725,0,1749269988,13900.32207745,58.178513760001806,53054.22006624001 2025-06-07,04:19:50.000,158,11089945,114285,0,1749269989,13900.389440549996,58.15736637000373,53054.32487304 2025-06-07,04:19:51.000,158,11089915,114605,0,1749269990,13900.436594719991,58.129169849999016,53054.3458344 2025-06-07,04:19:52.000,158,11089875,114525,0,1749269991,13900.450067339996,58.16441550000309,53054.37378288 2025-06-07,04:19:53.000,158,11089907,114365,0,1749269992,13900.463539960001,58.17146463000245,53054.38077000001 2025-06-07,04:19:54.000,158,11089940,114725,0,1749269993,13900.490485199996,58.17146463000245,53054.40871848001 2025-06-07,04:19:55.000,158,11089921,114365,0,1749269994,13900.416385789991,58.129169849999016,53054.42967984001 2025-06-07,04:19:56.000,158,11089930,114765,0,1749269995,13900.530903059996,58.15031724000437,53054.4506412 2025-06-07,04:19:57.000,158,11089953,114845,0,1749269996,13900.537639369992,58.2137594099986,53054.47160256 2025-06-07,04:19:58.000,158,11090011,114725,0,1749269997,13900.551111989997,58.241955930003314,53054.44365408 2025-06-07,04:19:59.000,158,11089962,114405,0,1749269998,13900.598266159992,58.27015245000075,53054.47858968001 2025-06-07,04:20:00.000,158,11089915,114685,0,1749269999,13900.578057229992,58.31244723000418,53054.49955104 2025-06-07,04:20:01.000,158,11090006,114885,0,1749270000,13900.625211400002,58.28425070999947,53054.49955104 2025-06-07,04:20:02.000,158,11089953,114365,0,1749270001,13900.625211400002,58.29834896999819,53054.534486640005 2025-06-07,04:20:03.000,158,11089956,114645,0,1749270002,13900.631947709997,58.3265454900029,53054.56243512 2025-06-07,04:20:04.000,158,11089927,114605,0,1749270003,13900.652156639997,58.34064375000162,53054.59737072001 2025-06-07,04:20:05.000,158,11089955,114805,0,1749270004,13900.611738779997,58.3265454900029,53054.5903836 2025-06-07,04:20:06.000,158,11089968,114725,0,1749270005,13900.625211400002,58.29834896999819,53054.57640936001 2025-06-07,04:20:07.000,158,11089975,114405,0,1749270006,13900.658892949992,58.3265454900029,53054.61833208 2025-06-07,04:20:08.000,158,11090009,114725,0,1749270007,13900.645420330002,58.34064375000162,53054.604357840006 2025-06-07,04:20:09.000,158,11090013,114645,0,1749270008,13900.631947709997,58.31949636000354,53054.59737072001 2025-06-07,04:20:10.000,158,11089955,114965,0,1749270009,13900.672365569997,58.31244723000418,53054.6602548 2025-06-07,04:20:11.000,158,11090002,114565,0,1749270010,13900.719519739992,58.31244723000418,53054.61833208 2025-06-07,04:20:12.000,158,11090021,114565,0,1749270011,13900.746464980002,58.24900506000267,53054.64628056001 2025-06-07,04:20:13.000,158,11089964,114565,0,1749270012,13900.786882840002,58.19966114999988,53054.66724192 2025-06-07,04:20:14.000,158,11089970,114645,0,1749270013,13900.813828079998,58.19966114999988,53054.64628056001 2025-06-07,04:20:15.000,158,11089966,114205,0,1749270014,13900.820564389993,58.2137594099986,53054.66724192 2025-06-07,04:20:16.000,158,11090009,114565,0,1749270015,13900.786882840002,58.22080853999796,53054.63929344 2025-06-07,04:20:17.000,158,11090020,114565,0,1749270016,13900.820564389993,58.19966114999988,53054.66724192 2025-06-07,04:20:18.000,158,11089945,114565,0,1749270017,13900.834037009998,58.178513760001806,53054.62531920001 2025-06-07,04:20:19.000,158,11089949,114805,0,1749270018,13900.874454869998,58.19966114999988,53054.62531920001 2025-06-07,04:20:20.000,158,11089999,115045,0,1749270019,13900.874454869998,58.192612020000524,53054.6602548 2025-06-07,04:20:21.000,158,11089978,114765,0,1749270020,13900.908136419988,58.15736637000373,53054.64628056001 2025-06-07,04:20:22.000,158,11090012,114765,0,1749270021,13900.941817969993,58.17146463000245,53054.653267680005 2025-06-07,04:20:23.000,158,11089964,114525,0,1749270022,13900.968763209989,58.15736637000373,53054.69519040001 2025-06-07,04:20:24.000,158,11090011,114685,0,1749270023,13900.921609039993,58.16441550000309,53054.6602548 2025-06-07,04:20:25.000,158,11089970,114365,0,1749270024,13900.988972139989,58.17146463000245,53054.67422904001 2025-06-07,04:20:26.000,158,11089961,114605,0,1749270025,13901.009181069989,58.178513760001806,53054.72313888001 2025-06-07,04:20:27.000,158,11089987,114645,0,1749270026,13901.022653689994,58.178513760001806,53054.66724192 2025-06-07,04:20:28.000,158,11090030,114645,0,1749270027,13901.002444759994,58.15031724000437,53054.63230632 2025-06-07,04:20:29.000,158,11089969,114365,0,1749270028,13901.022653689994,58.15031724000437,53054.66724192 2025-06-07,04:20:30.000,158,11090011,114805,0,1749270029,13901.029389999989,58.136218979998375,53054.64628056001 2025-06-07,04:20:31.000,158,11090015,114325,0,1749270030,13901.042862619994,58.178513760001806,53054.6602548 2025-06-07,04:20:32.000,158,11089997,114525,0,1749270031,13901.069807859989,58.16441550000309,53054.68820328 2025-06-07,04:20:33.000,158,11090039,114725,0,1749270032,13901.103489409994,58.16441550000309,53054.751087360004 2025-06-07,04:20:34.000,158,11089977,114685,0,1749270033,13901.096753099999,58.15031724000437,53054.702177520005 2025-06-07,04:20:35.000,158,11089978,114565,0,1749270034,13901.083280479994,58.15031724000437,53054.730126 2025-06-07,04:20:36.000,158,11090026,114565,0,1749270035,13901.049598929989,58.15031724000437,53054.730126 2025-06-07,04:20:37.000,158,11090018,114805,0,1749270036,13901.096753099999,58.17146463000245,53054.72313888001 2025-06-07,04:20:38.000,158,11090052,114645,0,1749270037,13901.116962029999,58.17146463000245,53054.67422904001 2025-06-07,04:20:39.000,158,11090003,114725,0,1749270038,13901.17085250999,58.16441550000309,53054.69519040001 2025-06-07,04:20:40.000,158,11090000,114525,0,1749270039,13901.177588819999,58.143268109997734,53054.702177520005 2025-06-07,04:20:41.000,158,11089967,114765,0,1749270040,13901.204534059994,58.16441550000309,53054.68820328 2025-06-07,04:20:42.000,158,11090061,114485,0,1749270041,13901.21127036999,58.185562890001165,53054.70916464 2025-06-07,04:20:43.000,158,11089977,114525,0,1749270042,13901.21800668,58.143268109997734,53054.71615176001 2025-06-07,04:20:44.000,158,11090021,114525,0,1749270043,13901.27863347,58.10802246000094,53054.751087360004 2025-06-07,04:20:45.000,158,11090019,114685,0,1749270044,13901.31231501999,58.15031724000437,53054.76506160001 2025-06-07,04:20:46.000,158,11090021,114445,0,1749270045,13901.386414429995,58.129169849999016,53054.71615176001 2025-06-07,04:20:47.000,158,11089983,114965,0,1749270046,13901.37294180999,58.1150715900003,53054.68820328 2025-06-07,04:20:48.000,158,11090011,114325,0,1749270047,13901.39988705,58.10097333000158,53054.64628056001 2025-06-07,04:20:49.000,158,11090017,114565,0,1749270048,13901.39315073999,58.10802246000094,53054.68121616 2025-06-07,04:20:50.000,158,11090026,114525,0,1749270049,13901.44030491,58.136218979998375,53054.69519040001 2025-06-07,04:20:51.000,158,11089966,114525,0,1749270050,13901.43356859999,58.1150715900003,53054.74410024001 2025-06-07,04:20:52.000,158,11090018,114685,0,1749270051,13901.49419538999,58.12212071999966,53054.71615176001 2025-06-07,04:20:53.000,158,11090037,114765,0,1749270052,13901.5009317,58.129169849999016,53054.72313888001 2025-06-07,04:20:54.000,158,11089968,115045,0,1749270053,13901.54134956,58.129169849999016,53054.69519040001 2025-06-07,04:20:55.000,158,11090015,114365,0,1749270054,13901.568294799996,58.10802246000094,53054.68820328 2025-06-07,04:20:56.000,158,11089976,114605,0,1749270055,13901.56155849,58.10802246000094,53054.66724192 2025-06-07,04:20:57.000,158,11090045,114405,0,1749270056,13901.608712659996,58.1150715900003,53054.70916464 2025-06-07,04:20:58.000,158,11089960,114725,0,1749270057,13901.628921589996,58.1150715900003,53054.653267680005 2025-06-07,04:20:59.000,158,11089990,114565,0,1749270058,13901.689548379996,58.15031724000437,53054.68121616 2025-06-07,04:21:00.000,158,11090016,114405,0,1749270059,13901.682812070001,58.10097333000158,53054.68121616 2025-06-07,04:21:01.000,158,11089993,114565,0,1749270060,13901.716493619992,58.065727680004784,53054.69519040001 2025-06-07,04:21:02.000,158,11090014,114685,0,1749270061,13901.756911479992,58.0798259400035,53054.68820328 2025-06-07,04:21:03.000,158,11090011,114765,0,1749270062,13901.804065650002,58.0798259400035,53054.70916464 2025-06-07,04:21:04.000,158,11090019,114525,0,1749270063,13901.790593029997,58.065727680004784,53054.6602548 2025-06-07,04:21:05.000,158,11090017,114205,0,1749270064,13901.851219819997,58.0798259400035,53054.6602548 2025-06-07,04:21:06.000,158,11090011,114325,0,1749270065,13901.851219819997,58.09392420000222,53054.63230632 2025-06-07,04:21:07.000,158,11090003,114645,0,1749270066,13901.898373989992,58.08687507000286,53054.67422904001 2025-06-07,04:21:08.000,158,11090000,114725,0,1749270067,13901.898373989992,58.04458028999943,53054.57640936001 2025-06-07,04:21:09.000,158,11089980,114605,0,1749270068,13901.938791849992,58.065727680004784,53054.59737072001 2025-06-07,04:21:10.000,158,11089954,114645,0,1749270069,13901.932055539997,58.08687507000286,53054.66724192 2025-06-07,04:21:11.000,158,11090036,114365,0,1749270070,13901.979209709993,58.065727680004784,53054.64628056001 2025-06-07,04:21:12.000,158,11089970,114885,0,1749270071,13901.965737090002,58.05162941999879,53054.64628056001 2025-06-07,04:21:13.000,158,11090012,114565,0,1749270072,13902.039836499993,58.05162941999879,53054.6602548 2025-06-07,04:21:14.000,158,11090004,114725,0,1749270073,13902.093726979998,58.05867854999815,53054.63230632 2025-06-07,04:21:15.000,158,11090011,114565,0,1749270074,13902.113935909998,58.05867854999815,53054.61833208 2025-06-07,04:21:16.000,158,11089951,114605,0,1749270075,13902.147617459988,58.02343290000135,53054.6602548 2025-06-07,04:21:17.000,158,11089967,114725,0,1749270076,13902.188035319989,58.016383770001994,53054.68820328 2025-06-07,04:21:18.000,158,11089935,114845,0,1749270077,13902.188035319989,58.04458028999943,53054.64628056001 2025-06-07,04:21:19.000,158,11089977,114725,0,1749270078,13902.174562699998,58.065727680004784,53054.604357840006 2025-06-07,04:21:20.000,158,11090005,114725,0,1749270079,13902.194771629998,58.065727680004784,53054.63230632 2025-06-07,04:21:21.000,158,11090016,114645,0,1749270080,13902.289079969989,58.07277681000414,53054.604357840006 2025-06-07,04:21:22.000,158,11089993,114485,0,1749270081,13902.336234139999,58.0798259400035,53054.71615176001 2025-06-07,04:21:23.000,158,11090006,114525,0,1749270082,13902.36991568999,58.04458028999943,53054.67422904001 2025-06-07,04:21:24.000,158,11090026,114405,0,1749270083,13902.423806169994,58.04458028999943,53054.751087360004 2025-06-07,04:21:25.000,158,11089990,114765,0,1749270084,13902.423806169994,58.009334640002635,53054.702177520005 2025-06-07,04:21:26.000,158,11089984,114725,0,1749270085,13902.43054247999,58.016383770001994,53054.66724192 2025-06-07,04:21:27.000,158,11089956,114485,0,1749270086,13902.39686093,58.04458028999943,53054.72313888001 2025-06-07,04:21:28.000,158,11090046,114605,0,1749270087,13902.383388309994,58.04458028999943,53054.74410024001 2025-06-07,04:21:29.000,158,11089964,114605,0,1749270088,13902.403597239994,58.05162941999879,53054.79301008001 2025-06-07,04:21:30.000,158,11090038,114765,0,1749270089,13902.41706986,58.04458028999943,53054.84191992001 2025-06-07,04:21:31.000,158,11089964,114765,0,1749270090,13902.41033354999,58.08687507000286,53054.751087360004 2025-06-07,04:21:32.000,158,11089963,114605,0,1749270091,13902.403597239994,58.10097333000158,53054.81397144001 2025-06-07,04:21:33.000,158,11090040,114725,0,1749270092,13902.43727879,58.16441550000309,53054.84191992001 2025-06-07,04:21:34.000,158,11090008,114365,0,1749270093,13902.47096033999,58.185562890001165,53054.869868400005 2025-06-07,04:21:35.000,158,11089986,114605,0,1749270094,13902.49790558,58.185562890001165,53054.91179112001 2025-06-07,04:21:36.000,158,11090008,114885,0,1749270095,13902.484432959995,58.234906800003955,53054.939739600006 2025-06-07,04:21:37.000,158,11090064,114685,0,1749270096,13902.524850819995,58.26310332000139,53054.939739600006 2025-06-07,04:21:38.000,158,11090054,114605,0,1749270097,13902.53832344,58.30539810000482,53055.00961080001 2025-06-07,04:21:39.000,158,11090048,114605,0,1749270098,13902.61242284999,58.361791139999696,53054.98166232001 2025-06-07,04:21:40.000,158,11090050,114725,0,1749270099,13902.61915916,58.404085920003126,53054.96768808 2025-06-07,04:21:41.000,158,11090015,114485,0,1749270100,13902.67978595,58.467528090004635,53054.939739600006 2025-06-07,04:21:42.000,158,11090088,114525,0,1749270101,13902.706731189995,58.460478959998,53055.03057216001 2025-06-07,04:21:43.000,158,11090027,114645,0,1749270102,13902.706731189995,58.50277374000143,53055.086469120004 2025-06-07,04:21:44.000,158,11090068,114525,0,1749270103,13902.747149049996,58.50277374000143,53055.05852064001 2025-06-07,04:21:45.000,158,11090056,114565,0,1749270104,13902.767357979996,58.54506852000486,53055.037559280005 2025-06-07,04:21:46.000,158,11090033,114525,0,1749270105,13902.80103953,58.54506852000486,53055.0445464 2025-06-07,04:21:47.000,158,11090061,114525,0,1749270106,13902.834721079991,58.56621591000294,53055.05153352001 2025-06-07,04:21:48.000,158,11090030,114365,0,1749270107,13902.848193699996,58.55211765000422,53055.086469120004 2025-06-07,04:21:49.000,158,11090057,114565,0,1749270108,13902.861666320001,58.594412430000375,53055.07249488 2025-06-07,04:21:50.000,158,11090067,114645,0,1749270109,13902.875138939991,58.587363300001016,53055.07948200001 2025-06-07,04:21:51.000,158,11090041,114565,0,1749270110,13902.834721079991,58.587363300001016,53055.09345624 2025-06-07,04:21:52.000,158,11090107,114525,0,1749270111,13902.848193699996,58.60851068999909,53055.14935320001 2025-06-07,04:21:53.000,158,11090062,114685,0,1749270112,13902.848193699996,58.601461559999734,53055.13537896 2025-06-07,04:21:54.000,158,11090074,114645,0,1749270113,13902.854930009991,58.65785460000188,53055.09345624 2025-06-07,04:21:55.000,158,11090016,114765,0,1749270114,13902.82124846,58.60851068999909,53055.12839184001 2025-06-07,04:21:56.000,158,11090048,114645,0,1749270115,13902.834721079991,58.636707210003806,53055.09345624 2025-06-07,04:21:57.000,158,11090069,114525,0,1749270116,13902.848193699996,58.62260894999781,53055.107430480006 2025-06-07,04:21:58.000,158,11089985,114845,0,1749270117,13902.814512149991,58.62965808000445,53055.1144176 2025-06-07,04:21:59.000,158,11090030,114525,0,1749270118,13902.80103953,58.62965808000445,53055.02358504 2025-06-07,04:22:00.000,158,11090022,114565,0,1749270119,13902.72020381,58.68605111999932,53055.06550776 2025-06-07,04:22:01.000,158,11090042,114365,0,1749270120,13902.71346749999,58.67900198999996,53055.037559280005 2025-06-07,04:22:02.000,158,11089998,114485,0,1749270121,13902.726940119996,58.67900198999996,53055.0445464 2025-06-07,04:22:03.000,158,11090052,114325,0,1749270122,13902.74041274,58.68605111999932,53055.05153352001 2025-06-07,04:22:04.000,158,11089985,114885,0,1749270123,13902.74041274,58.70014937999804,53054.9746752 2025-06-07,04:22:05.000,158,11090033,114645,0,1749270124,13902.77409428999,58.650805470002524,53055.00262368 2025-06-07,04:22:06.000,158,11090042,114365,0,1749270125,13902.77409428999,58.68605111999932,53055.07249488 2025-06-07,04:22:07.000,158,11090024,114805,0,1749270126,13902.73367642999,58.69310024999868,53055.05153352001 2025-06-07,04:22:08.000,158,11089997,114565,0,1749270127,13902.787566909996,58.67900198999996,53055.01659792 2025-06-07,04:22:09.000,158,11089997,114485,0,1749270128,13902.814512149991,58.69310024999868,53055.02358504 2025-06-07,04:22:10.000,158,11090049,114525,0,1749270129,13902.80103953,58.67900198999996,53055.01659792 2025-06-07,04:22:11.000,158,11090053,114565,0,1749270130,13902.807775839996,58.6719528600006,53054.988649440005 2025-06-07,04:22:12.000,158,11090090,114365,0,1749270131,13902.807775839996,58.65785460000188,53055.01659792 2025-06-07,04:22:13.000,158,11090011,114565,0,1749270132,13902.76062167,58.70014937999804,53054.94672672 2025-06-07,04:22:14.000,158,11089998,114405,0,1749270133,13902.834721079991,58.650805470002524,53054.98166232001 2025-06-07,04:22:15.000,158,11090003,114565,0,1749270134,13902.7808306,58.65785460000188,53054.99563656 2025-06-07,04:22:16.000,158,11090078,114605,0,1749270135,13902.807775839996,58.65785460000188,53055.00961080001 2025-06-07,04:22:17.000,158,11090047,114645,0,1749270136,13902.77409428999,58.643756340003165,53054.939739600006 2025-06-07,04:22:18.000,158,11090002,114645,0,1749270137,13902.767357979996,58.636707210003806,53054.9746752 2025-06-07,04:22:19.000,158,11090026,114605,0,1749270138,13902.814512149991,58.61555981999845,53054.92576536 2025-06-07,04:22:20.000,158,11090046,114885,0,1749270139,13902.767357979996,58.61555981999845,53054.91179112001 2025-06-07,04:22:21.000,158,11090008,114525,0,1749270140,13902.747149049996,58.66490373000124,53054.92576536 2025-06-07,04:22:22.000,158,11090011,114685,0,1749270141,13902.75388535999,58.65785460000188,53054.93275248001 2025-06-07,04:22:23.000,158,11090025,114725,0,1749270142,13902.747149049996,58.643756340003165,53054.96070096001 2025-06-07,04:22:24.000,158,11090045,114725,0,1749270143,13902.726940119996,58.643756340003165,53054.939739600006 2025-06-07,04:22:25.000,158,11090065,114685,0,1749270144,13902.69999488,58.6719528600006,53054.939739600006 2025-06-07,04:22:26.000,158,11090095,114685,0,1749270145,13902.67978595,58.65785460000188,53054.939739600006 2025-06-07,04:22:27.000,158,11089993,114525,0,1749270146,13902.63263177999,58.6719528600006,53054.95371384 2025-06-07,04:22:28.000,158,11090039,114605,0,1749270147,13902.57200498999,58.62260894999781,53054.93275248001 2025-06-07,04:22:29.000,158,11090062,114645,0,1749270148,13902.59221391999,58.62965808000445,53054.99563656 2025-06-07,04:22:30.000,158,11090086,114605,0,1749270149,13902.53158712999,58.66490373000124,53054.95371384 2025-06-07,04:22:31.000,158,11089992,114965,0,1749270150,13902.51811451,58.636707210003806,53054.92576536 2025-06-07,04:22:32.000,158,11090074,114565,0,1749270151,13902.464224029995,58.643756340003165,53054.939739600006 2025-06-07,04:22:33.000,158,11090044,114605,0,1749270152,13902.43727879,58.62260894999781,53054.89781688 2025-06-07,04:22:34.000,158,11090045,114565,0,1749270153,13902.41033354999,58.62965808000445,53054.93275248001 2025-06-07,04:22:35.000,158,11090014,114485,0,1749270154,13902.356443069999,58.61555981999845,53054.84191992001 2025-06-07,04:22:36.000,158,11090067,114365,0,1749270155,13902.302552589994,58.61555981999845,53054.79301008001 2025-06-07,04:22:37.000,158,11090066,114525,0,1749270156,13902.289079969989,58.5732650400023,53054.80698432 2025-06-07,04:22:38.000,158,11090008,114725,0,1749270157,13902.208244249989,58.538019389998226,53054.7999972 2025-06-07,04:22:39.000,158,11090028,114525,0,1749270158,13902.181299009993,58.55211765000422,53054.8349328 2025-06-07,04:22:40.000,158,11089992,114685,0,1749270159,13902.113935909998,58.5732650400023,53054.82794568 2025-06-07,04:22:41.000,158,11090064,114325,0,1749270160,13902.134144839998,58.56621591000294,53054.7999972 2025-06-07,04:22:42.000,158,11090030,114485,0,1749270161,13902.100463289993,58.56621591000294,53054.84191992001 2025-06-07,04:22:43.000,158,11090031,114405,0,1749270162,13902.073518049998,58.594412430000375,53054.7999972 2025-06-07,04:22:44.000,158,11090016,114525,0,1749270163,13902.053309119998,58.60851068999909,53054.79301008001 2025-06-07,04:22:45.000,158,11090071,114445,0,1749270164,13901.979209709993,58.60851068999909,53054.80698432 2025-06-07,04:22:46.000,158,11090098,114365,0,1749270165,13901.999418639993,58.60851068999909,53054.80698432 2025-06-07,04:22:47.000,158,11090002,114565,0,1749270166,13901.992682329997,58.62965808000445,53054.820958560005 2025-06-07,04:22:48.000,158,11090050,114445,0,1749270167,13901.959000779992,58.650805470002524,53054.84191992001 2025-06-07,04:22:49.000,158,11090037,114645,0,1749270168,13901.898373989992,58.62260894999781,53054.85589416 2025-06-07,04:22:50.000,158,11089988,114485,0,1749270169,13901.911846609997,58.65785460000188,53054.82794568 2025-06-07,04:22:51.000,158,11090052,114565,0,1749270170,13901.891637679997,58.70014937999804,53054.79301008001 2025-06-07,04:22:52.000,158,11090112,114085,0,1749270171,13901.844483510002,58.70719851000467,53054.81397144001 2025-06-07,04:22:53.000,158,11090016,114565,0,1749270172,13901.777120409992,58.68605111999932,53054.78602296 2025-06-07,04:22:54.000,158,11090034,114645,0,1749270173,13901.777120409992,58.72834590000275,53054.7999972 2025-06-07,04:22:55.000,158,11090050,114325,0,1749270174,13901.750175169997,58.71424764000403,53054.772048720006 2025-06-07,04:22:56.000,158,11090071,114685,0,1749270175,13901.716493619992,58.70014937999804,53054.81397144001 2025-06-07,04:22:57.000,158,11090095,114725,0,1749270176,13901.696284689991,58.69310024999868,53054.78602296 2025-06-07,04:22:58.000,158,11090078,114365,0,1749270177,13901.662603140001,58.67900198999996,53054.73711312 2025-06-07,04:22:59.000,158,11090094,114725,0,1749270178,13901.615448969991,58.70719851000467,53054.751087360004 2025-06-07,04:23:00.000,158,11090088,114805,0,1749270179,13901.595240039991,58.6719528600006,53054.80698432 2025-06-07,04:23:01.000,158,11090021,114725,0,1749270180,13901.56155849,58.643756340003165,53054.71615176001 2025-06-07,04:23:02.000,158,11090035,114565,0,1749270181,13901.575031109991,58.66490373000124,53054.73711312 2025-06-07,04:23:03.000,158,11090014,114285,0,1749270182,13901.548085869996,58.650805470002524,53054.74410024001 2025-06-07,04:23:04.000,158,11090021,114725,0,1749270183,13901.548085869996,58.67900198999996,53054.7999972 2025-06-07,04:23:05.000,158,11090010,114525,0,1749270184,13901.51440431999,58.67900198999996,53054.772048720006 2025-06-07,04:23:06.000,158,11090074,114285,0,1749270185,13901.507668009996,58.69310024999868,53054.70916464 2025-06-07,04:23:07.000,158,11090082,114645,0,1749270186,13901.52114063,58.69310024999868,53054.75807448 2025-06-07,04:23:08.000,158,11090079,114285,0,1749270187,13901.47398645999,58.66490373000124,53054.74410024001 2025-06-07,04:23:09.000,158,11090119,114605,0,1749270188,13901.507668009996,58.70014937999804,53054.772048720006 2025-06-07,04:23:10.000,158,11090053,114605,0,1749270189,13901.45377752999,58.6719528600006,53054.71615176001 2025-06-07,04:23:11.000,158,11090048,114565,0,1749270190,13901.48072277,58.65785460000188,53054.730126 2025-06-07,04:23:12.000,158,11090002,115085,0,1749270191,13901.54134956,58.643756340003165,53054.751087360004 2025-06-07,04:23:13.000,158,11090088,114565,0,1749270192,13901.487459079995,58.67900198999996,53054.70916464 2025-06-07,04:23:14.000,158,11090061,114685,0,1749270193,13901.49419538999,58.6719528600006,53054.702177520005 2025-06-07,04:23:15.000,158,11090100,114525,0,1749270194,13901.41335966999,58.68605111999932,53054.73711312 2025-06-07,04:23:16.000,158,11090030,114725,0,1749270195,13901.39315073999,58.587363300001016,53054.68121616 2025-06-07,04:23:17.000,158,11090006,114565,0,1749270196,13901.35946919,58.62965808000445,53054.68820328 2025-06-07,04:23:18.000,158,11090007,114365,0,1749270197,13901.35946919,58.60851068999909,53054.67422904001 2025-06-07,04:23:19.000,158,11090060,114045,0,1749270198,13901.345996569995,58.60851068999909,53054.67422904001 2025-06-07,04:23:20.000,158,11090011,114445,0,1749270199,13901.27863347,58.62965808000445,53054.67422904001 2025-06-07,04:23:21.000,158,11090025,114485,0,1749270200,13901.305578709995,58.61555981999845,53054.702177520005 2025-06-07,04:23:22.000,158,11090046,114725,0,1749270201,13901.35273287999,58.594412430000375,53054.653267680005 2025-06-07,04:23:23.000,158,11090090,114725,0,1749270202,13901.285369779995,58.62260894999781,53054.68121616 2025-06-07,04:23:24.000,158,11090115,114605,0,1749270203,13901.325787639995,58.60851068999909,53054.67422904001 2025-06-07,04:23:25.000,158,11090105,114245,0,1749270204,13901.35273287999,58.601461559999734,53054.73711312 2025-06-07,04:23:26.000,158,11090028,114525,0,1749270205,13901.406623359995,58.66490373000124,53054.69519040001 2025-06-07,04:23:27.000,158,11090112,114725,0,1749270206,13901.43356859999,58.65785460000188,53054.64628056001 2025-06-07,04:23:28.000,158,11090121,114365,0,1749270207,13901.467250149995,58.66490373000124,53054.68820328 2025-06-07,04:23:29.000,158,11090084,114245,0,1749270208,13901.467250149995,58.70719851000467,53054.73711312 2025-06-07,04:23:30.000,158,11090081,114845,0,1749270209,13901.47398645999,58.70719851000467,53054.72313888001 2025-06-07,04:23:31.000,158,11090046,114845,0,1749270210,13901.47398645999,58.71424764000403,53054.78602296 2025-06-07,04:23:32.000,158,11090075,114525,0,1749270211,13901.447041219995,58.71424764000403,53054.79301008001 2025-06-07,04:23:33.000,158,11090058,114645,0,1749270212,13901.507668009996,58.763591549999546,53054.79301008001 2025-06-07,04:23:34.000,158,11090100,114685,0,1749270213,13901.527876939996,58.770640679998905,53054.79301008001 2025-06-07,04:23:35.000,158,11090112,114285,0,1749270214,13901.507668009996,58.74949329000083,53054.80698432 2025-06-07,04:23:36.000,158,11090098,114485,0,1749270215,13901.55482217999,58.812935460002336,53054.82794568 2025-06-07,04:23:37.000,158,11090084,114805,0,1749270216,13901.51440431999,58.777689809998265,53054.84191992001 2025-06-07,04:23:38.000,158,11090079,114565,0,1749270217,13901.507668009996,58.79883720000362,53054.85589416 2025-06-07,04:23:39.000,158,11090045,114565,0,1749270218,13901.55482217999,58.763591549999546,53054.820958560005 2025-06-07,04:23:40.000,158,11090137,114445,0,1749270219,13901.58176742,58.819984590001695,53054.85589416 2025-06-07,04:23:41.000,158,11090125,114645,0,1749270220,13901.595240039991,58.819984590001695,53054.89082976001 2025-06-07,04:23:42.000,158,11090110,114725,0,1749270221,13901.628921589996,58.827033720001054,53054.89781688 2025-06-07,04:23:43.000,158,11090064,114605,0,1749270222,13901.60197635,58.80588633000298,53054.87685552 2025-06-07,04:23:44.000,158,11090086,114725,0,1749270223,13901.655866829991,58.812935460002336,53054.85589416 2025-06-07,04:23:45.000,158,11090055,114565,0,1749270224,13901.642394210001,58.7847389400049,53054.93275248001 2025-06-07,04:23:46.000,158,11090106,114365,0,1749270225,13901.62218528,58.827033720001054,53054.87685552 2025-06-07,04:23:47.000,158,11090112,114445,0,1749270226,13901.655866829991,58.80588633000298,53054.86288128001 2025-06-07,04:23:48.000,158,11090116,114365,0,1749270227,13901.662603140001,58.7847389400049,53054.87685552 2025-06-07,04:23:49.000,158,11090074,114685,0,1749270228,13901.662603140001,58.812935460002336,53054.86288128001 2025-06-07,04:23:50.000,158,11090066,114525,0,1749270229,13901.729966239996,58.79178807000426,53054.91179112001 2025-06-07,04:23:51.000,158,11090051,114645,0,1749270230,13901.709757309996,58.763591549999546,53054.92576536 2025-06-07,04:23:52.000,158,11090093,114765,0,1749270231,13901.723229930001,58.71424764000403,53054.87685552 2025-06-07,04:23:53.000,158,11090043,114405,0,1749270232,13901.763647790001,58.71424764000403,53054.918778240004 2025-06-07,04:23:54.000,158,11090032,114565,0,1749270233,13901.750175169997,58.6719528600006,53054.89781688 2025-06-07,04:23:55.000,158,11090090,114605,0,1749270234,13901.736702549992,58.650805470002524,53054.869868400005 2025-06-07,04:23:56.000,158,11090139,114605,0,1749270235,13901.756911479992,58.61555981999845,53054.92576536 2025-06-07,04:23:57.000,158,11090098,114445,0,1749270236,13901.736702549992,58.5732650400023,53054.93275248001 2025-06-07,04:23:58.000,158,11090121,114365,0,1749270237,13901.723229930001,58.53097025999887,53054.904804 2025-06-07,04:23:59.000,158,11090110,114565,0,1749270238,13901.729966239996,58.50982287000079,53054.86288128001 2025-06-07,04:24:00.000,158,11090075,114605,0,1749270239,13901.676075759991,58.50277374000143,53054.84890704 2025-06-07,04:24:01.000,158,11090087,114605,0,1749270240,13901.669339449996,58.467528090004635,53054.86288128001 2025-06-07,04:24:02.000,158,11090068,114605,0,1749270241,13901.716493619992,58.45342982999864,53054.86288128001 2025-06-07,04:24:03.000,158,11090140,114645,0,1749270242,13901.649130519996,58.418184180001845,53054.81397144001 2025-06-07,04:24:04.000,158,11090082,114645,0,1749270243,13901.628921589996,58.418184180001845,53054.8349328 2025-06-07,04:24:05.000,158,11090090,114605,0,1749270244,13901.649130519996,58.425233310001204,53054.87685552 2025-06-07,04:24:06.000,158,11090092,114845,0,1749270245,13901.595240039991,58.418184180001845,53054.869868400005 2025-06-07,04:24:07.000,158,11090065,114605,0,1749270246,13901.595240039991,58.411135050002486,53054.869868400005 2025-06-07,04:24:08.000,158,11090033,114285,0,1749270247,13901.588503729996,58.38293852999777,53054.91179112001 2025-06-07,04:24:09.000,158,11090073,114605,0,1749270248,13901.568294799996,58.361791139999696,53054.869868400005 2025-06-07,04:24:10.000,158,11090119,114365,0,1749270249,13901.58176742,58.34769288000098,53054.88384264001 2025-06-07,04:24:11.000,158,11090035,114605,0,1749270250,13901.588503729996,58.34769288000098,53054.86288128001 2025-06-07,04:24:12.000,158,11090102,114565,0,1749270251,13901.595240039991,58.31949636000354,53054.88384264001 2025-06-07,04:24:13.000,158,11090076,114565,0,1749270252,13901.56155849,58.34064375000162,53054.87685552 2025-06-07,04:24:14.000,158,11090072,114445,0,1749270253,13901.58176742,58.34769288000098,53054.869868400005 2025-06-07,04:24:15.000,158,11090099,114485,0,1749270254,13901.649130519996,58.34769288000098,53054.89781688 2025-06-07,04:24:16.000,158,11090079,114525,0,1749270255,13901.595240039991,58.34769288000098,53054.904804 2025-06-07,04:24:17.000,158,11090041,114565,0,1749270256,13901.595240039991,58.35474201000034,53054.904804 2025-06-07,04:24:18.000,158,11090025,114725,0,1749270257,13901.575031109991,58.33359462000226,53054.939739600006 2025-06-07,04:24:19.000,158,11090021,114525,0,1749270258,13901.55482217999,58.29834896999819,53054.89082976001 2025-06-07,04:24:20.000,158,11090073,114485,0,1749270259,13901.55482217999,58.27720158000011,53054.918778240004 2025-06-07,04:24:21.000,158,11090096,114605,0,1749270260,13901.53461324999,58.24900506000267,53054.88384264001 2025-06-07,04:24:22.000,158,11090046,114805,0,1749270261,13901.507668009996,58.2137594099986,53054.91179112001 2025-06-07,04:24:23.000,158,11090095,114765,0,1749270262,13901.447041219995,58.20671027999924,53054.89082976001 2025-06-07,04:24:24.000,158,11090071,114525,0,1749270263,13901.43356859999,58.20671027999924,53054.84191992001 2025-06-07,04:24:25.000,158,11090096,114525,0,1749270264,13901.46051384,58.185562890001165,53054.91179112001 2025-06-07,04:24:26.000,158,11090090,114485,0,1749270265,13901.47398645999,58.185562890001165,53054.91179112001 2025-06-07,04:24:27.000,158,11090103,114245,0,1749270266,13901.52114063,58.20671027999924,53054.89082976001 2025-06-07,04:24:28.000,158,11090114,114685,0,1749270267,13901.49419538999,58.20671027999924,53054.918778240004 2025-06-07,04:24:29.000,158,11090092,114565,0,1749270268,13901.48072277,58.227857670004596,53054.92576536 2025-06-07,04:24:30.000,158,11090113,114485,0,1749270269,13901.487459079995,58.227857670004596,53054.98166232001 2025-06-07,04:24:31.000,158,11090057,114885,0,1749270270,13901.45377752999,58.27015245000075,53054.98166232001 2025-06-07,04:24:32.000,158,11090106,114525,0,1749270271,13901.52114063,58.27720158000011,53055.01659792 2025-06-07,04:24:33.000,158,11090068,114205,0,1749270272,13901.487459079995,58.29129983999883,53055.00961080001 2025-06-07,04:24:34.000,158,11090096,114565,0,1749270273,13901.487459079995,58.28425070999947,53055.01659792 2025-06-07,04:24:35.000,158,11090046,114405,0,1749270274,13901.44030491,58.30539810000482,53055.0445464 2025-06-07,04:24:36.000,158,11090044,114485,0,1749270275,13901.39315073999,58.31949636000354,53055.03057216001 2025-06-07,04:24:37.000,158,11090058,114725,0,1749270276,13901.35273287999,58.24900506000267,53055.01659792 2025-06-07,04:24:38.000,158,11090087,114605,0,1749270277,13901.31905133,58.234906800003955,53054.98166232001 2025-06-07,04:24:39.000,158,11090136,114685,0,1749270278,13901.33926026,58.26310332000139,53054.95371384 2025-06-07,04:24:40.000,158,11090105,114405,0,1749270279,13901.35946919,58.234906800003955,53055.00961080001 2025-06-07,04:24:41.000,158,11090129,114525,0,1749270280,13901.27863347,58.185562890001165,53054.98166232001 2025-06-07,04:24:42.000,158,11090048,114605,0,1749270281,13901.25842454,58.19966114999988,53054.99563656 2025-06-07,04:24:43.000,158,11090076,114685,0,1749270282,13901.285369779995,58.192612020000524,53054.96070096001 2025-06-07,04:24:44.000,158,11090063,114605,0,1749270283,13901.25842454,58.227857670004596,53054.95371384 2025-06-07,04:24:45.000,158,11090133,114685,0,1749270284,13901.19779775,58.185562890001165,53054.98166232001 2025-06-07,04:24:46.000,158,11090038,114365,0,1749270285,13901.204534059994,58.20671027999924,53054.98166232001 2025-06-07,04:24:47.000,158,11090113,114365,0,1749270286,13901.137170959999,58.185562890001165,53054.9746752 2025-06-07,04:24:48.000,158,11090036,114525,0,1749270287,13901.15064357999,58.20671027999924,53055.01659792 2025-06-07,04:24:49.000,158,11090050,114525,0,1749270288,13901.11022571999,58.192612020000524,53054.9746752 2025-06-07,04:24:50.000,158,11090092,114525,0,1749270289,13901.096753099999,58.22080853999796,53055.00262368 2025-06-07,04:24:51.000,158,11090062,114685,0,1749270290,13901.103489409994,58.26310332000139,53055.00262368 2025-06-07,04:24:52.000,158,11090056,114765,0,1749270291,13901.056335239999,58.26310332000139,53055.05153352001 2025-06-07,04:24:53.000,158,11090045,114405,0,1749270292,13901.022653689994,58.234906800003955,53055.06550776 2025-06-07,04:24:54.000,158,11090072,114725,0,1749270293,13901.015917379998,58.24900506000267,53055.086469120004 2025-06-07,04:24:55.000,158,11090126,114565,0,1749270294,13900.975499519998,58.22080853999796,53055.00961080001 2025-06-07,04:24:56.000,158,11090128,114525,0,1749270295,13900.995708449998,58.192612020000524,53055.037559280005 2025-06-07,04:24:57.000,158,11090106,114445,0,1749270296,13901.009181069989,58.227857670004596,53055.037559280005 2025-06-07,04:24:58.000,158,11090107,114685,0,1749270297,13901.009181069989,58.19966114999988,53055.05852064001 2025-06-07,04:24:59.000,158,11090079,114725,0,1749270298,13900.948554279988,58.19966114999988,53055.09345624 2025-06-07,04:25:00.000,158,11090071,114885,0,1749270299,13900.928345349988,58.185562890001165,53055.10044336001 2025-06-07,04:25:01.000,158,11090035,114725,0,1749270300,13900.941817969993,58.178513760001806,53055.06550776 2025-06-07,04:25:02.000,158,11090121,114565,0,1749270301,13900.881191179993,58.20671027999924,53055.086469120004 2025-06-07,04:25:03.000,158,11090121,114565,0,1749270302,13900.827300700003,58.192612020000524,53054.9746752 2025-06-07,04:25:04.000,158,11090082,114725,0,1749270303,13900.840773319993,58.192612020000524,53054.96070096001 2025-06-07,04:25:05.000,158,11090053,114365,0,1749270304,13900.807091770002,58.15031724000437,53055.07249488 2025-06-07,04:25:06.000,158,11090078,114485,0,1749270305,13900.800355459993,58.1150715900003,53055.05153352001 2025-06-07,04:25:07.000,158,11090121,114765,0,1749270306,13900.820564389993,58.1150715900003,53055.107430480006 2025-06-07,04:25:08.000,158,11090164,114445,0,1749270307,13900.793619149998,58.10097333000158,53055.03057216001 2025-06-07,04:25:09.000,158,11090127,114445,0,1749270308,13900.807091770002,58.08687507000286,53055.05852064001 2025-06-07,04:25:10.000,158,11090122,114645,0,1749270309,13900.746464980002,58.0798259400035,53055.05153352001 2025-06-07,04:25:11.000,158,11090123,114445,0,1749270310,13900.786882840002,58.08687507000286,53055.06550776 2025-06-07,04:25:12.000,158,11090159,114525,0,1749270311,13900.732992359997,58.10802246000094,53055.09345624 2025-06-07,04:25:13.000,158,11090146,114645,0,1749270312,13900.753201289997,58.10097333000158,53055.12839184001 2025-06-07,04:25:14.000,158,11090095,114525,0,1749270313,13900.726256050002,58.09392420000222,53055.107430480006 2025-06-07,04:25:15.000,158,11090151,114525,0,1749270314,13900.726256050002,58.10097333000158,53055.10044336001 2025-06-07,04:25:16.000,158,11090117,114645,0,1749270315,13900.679101879992,58.143268109997734,53055.05153352001 2025-06-07,04:25:17.000,158,11090114,114765,0,1749270316,13900.692574499997,58.12212071999966,53055.05852064001 2025-06-07,04:25:18.000,158,11090160,114525,0,1749270317,13900.665629260002,58.129169849999016,53055.09345624 2025-06-07,04:25:19.000,158,11090171,114445,0,1749270318,13900.712783429997,58.16441550000309,53055.07249488 2025-06-07,04:25:20.000,158,11090173,114885,0,1749270319,13900.699310809992,58.143268109997734,53055.086469120004 2025-06-07,04:25:21.000,158,11090145,114365,0,1749270320,13900.699310809992,58.136218979998375,53055.107430480006 2025-06-07,04:25:22.000,158,11090121,114605,0,1749270321,13900.672365569997,58.1150715900003,53055.09345624 2025-06-07,04:25:23.000,158,11090160,114605,0,1749270322,13900.692574499997,58.1150715900003,53055.03057216001 2025-06-07,04:25:24.000,158,11090138,114565,0,1749270323,13900.706047120002,58.1150715900003,53055.05852064001 2025-06-07,04:25:25.000,158,11090126,114645,0,1749270324,13900.672365569997,58.10097333000158,53055.00961080001 2025-06-07,04:25:26.000,158,11090146,114645,0,1749270325,13900.679101879992,58.129169849999016,53055.00961080001 2025-06-07,04:25:27.000,158,11090114,114965,0,1749270326,13900.652156639997,58.15736637000373,53055.01659792 2025-06-07,04:25:28.000,158,11090080,114565,0,1749270327,13900.652156639997,58.178513760001806,53055.00262368 2025-06-07,04:25:29.000,158,11090156,114645,0,1749270328,13900.584793540002,58.20671027999924,53054.988649440005 2025-06-07,04:25:30.000,158,11090162,114525,0,1749270329,13900.537639369992,58.178513760001806,53055.01659792 2025-06-07,04:25:31.000,158,11090115,114485,0,1749270330,13900.530903059996,58.192612020000524,53054.988649440005 2025-06-07,04:25:32.000,158,11090154,114525,0,1749270331,13900.564584610001,58.192612020000524,53055.0445464 2025-06-07,04:25:33.000,158,11090161,114605,0,1749270332,13900.557848299992,58.20671027999924,53055.00961080001 2025-06-07,04:25:34.000,158,11090143,114525,0,1749270333,13900.544375680001,58.25605419000203,53055.037559280005 2025-06-07,04:25:35.000,158,11090128,114605,0,1749270334,13900.557848299992,58.26310332000139,53055.037559280005 2025-06-07,04:25:36.000,158,11090182,114565,0,1749270335,13900.618475089992,58.30539810000482,53055.07948200001 2025-06-07,04:25:37.000,158,11090137,114765,0,1749270336,13900.605002470002,58.27015245000075,53055.03057216001 2025-06-07,04:25:38.000,158,11090158,114565,0,1749270337,13900.638684019992,58.241955930003314,53055.07249488 2025-06-07,04:25:39.000,158,11090151,114725,0,1749270338,13900.652156639997,58.24900506000267,53055.0445464 2025-06-07,04:25:40.000,158,11090142,114605,0,1749270339,13900.652156639997,58.27720158000011,53055.10044336001 2025-06-07,04:25:41.000,158,11090196,114565,0,1749270340,13900.679101879992,58.25605419000203,53055.06550776 2025-06-07,04:25:42.000,158,11090210,114885,0,1749270341,13900.631947709997,58.27015245000075,53055.06550776 2025-06-07,04:25:43.000,158,11090176,114365,0,1749270342,13900.679101879992,58.26310332000139,53055.09345624 2025-06-07,04:25:44.000,158,11090143,114525,0,1749270343,13900.685838190002,58.241955930003314,53055.06550776 2025-06-07,04:25:45.000,158,11090170,114445,0,1749270344,13900.706047120002,58.30539810000482,53055.086469120004 2025-06-07,04:25:46.000,158,11090183,114365,0,1749270345,13900.665629260002,58.29834896999819,53055.07249488 2025-06-07,04:25:47.000,158,11090167,114445,0,1749270346,13900.685838190002,58.24900506000267,53055.01659792 2025-06-07,04:25:48.000,158,11090143,114485,0,1749270347,13900.719519739992,58.241955930003314,53055.05852064001 2025-06-07,04:25:49.000,158,11090173,114405,0,1749270348,13900.652156639997,58.2137594099986,53055.06550776 2025-06-07,04:25:50.000,158,11090173,114525,0,1749270349,13900.652156639997,58.192612020000524,53055.02358504 2025-06-07,04:25:51.000,158,11090180,114565,0,1749270350,13900.645420330002,58.185562890001165,53055.037559280005 2025-06-07,04:25:52.000,158,11090135,114725,0,1749270351,13900.638684019992,58.185562890001165,53054.9746752 2025-06-07,04:25:53.000,158,11090132,114445,0,1749270352,13900.658892949992,58.178513760001806,53054.95371384 2025-06-07,04:25:54.000,158,11090144,114525,0,1749270353,13900.685838190002,58.143268109997734,53054.95371384 2025-06-07,04:25:55.000,158,11090115,114445,0,1749270354,13900.652156639997,58.136218979998375,53054.96070096001 2025-06-07,04:25:56.000,158,11090178,114365,0,1749270355,13900.699310809992,58.0798259400035,53054.94672672 2025-06-07,04:25:57.000,158,11090091,114605,0,1749270356,13900.665629260002,58.03048203000071,53054.89082976001 2025-06-07,04:25:58.000,158,11090140,114645,0,1749270357,13900.692574499997,58.05867854999815,53054.86288128001 2025-06-07,04:25:59.000,158,11090161,114685,0,1749270358,13900.773410219997,58.03048203000071,53054.96070096001 2025-06-07,04:26:00.000,158,11090096,114525,0,1749270359,13900.786882840002,58.03048203000071,53054.88384264001 2025-06-07,04:26:01.000,158,11090078,114725,0,1749270360,13900.773410219997,58.002285510003276,53054.89781688 2025-06-07,04:26:02.000,158,11090148,114485,0,1749270361,13900.793619149998,57.98113811999792,53054.92576536 2025-06-07,04:26:03.000,158,11090165,114725,0,1749270362,13900.860982249993,58.016383770001994,53054.94672672 2025-06-07,04:26:04.000,158,11090137,114365,0,1749270363,13900.894663799998,57.959990729999845,53054.89781688 2025-06-07,04:26:05.000,158,11090155,114445,0,1749270364,13900.928345349988,58.002285510003276,53054.939739600006 2025-06-07,04:26:06.000,158,11090145,114565,0,1749270365,13900.948554279988,57.98113811999792,53054.95371384 2025-06-07,04:26:07.000,158,11090091,114325,0,1749270366,13900.968763209989,57.99523638000392,53054.988649440005 2025-06-07,04:26:08.000,158,11090114,114605,0,1749270367,13901.042862619994,57.98818725000456,53054.96768808 2025-06-07,04:26:09.000,158,11090148,114525,0,1749270368,13900.995708449998,57.952941600000486,53054.94672672 2025-06-07,04:26:10.000,158,11090170,114485,0,1749270369,13901.049598929989,57.97408898999856,53054.98166232001 2025-06-07,04:26:11.000,158,11090125,114164,0,1749270370,13901.049598929989,57.952941600000486,53055.00262368 2025-06-07,04:26:12.000,158,11090178,114605,0,1749270371,13901.076544169999,57.93884334000177,53055.02358504 2025-06-07,04:26:13.000,158,11090100,114445,0,1749270372,13901.076544169999,57.91064682000433,53055.02358504 2025-06-07,04:26:14.000,158,11090118,114445,0,1749270373,13901.17085250999,57.89654855999834,53055.03057216001 2025-06-07,04:26:15.000,158,11090184,114285,0,1749270374,13901.21800668,57.89654855999834,53055.05153352001 2025-06-07,04:26:16.000,158,11090132,114445,0,1749270375,13901.21800668,57.967039859999204,53055.07948200001 2025-06-07,04:26:17.000,158,11090162,114765,0,1749270376,13901.204534059994,57.952941600000486,53055.086469120004 2025-06-07,04:26:18.000,158,11090200,114125,0,1749270377,13901.23821561,57.967039859999204,53055.1144176 2025-06-07,04:26:19.000,158,11090225,114245,0,1749270378,13901.305578709995,57.99523638000392,53055.14935320001 2025-06-07,04:26:20.000,158,11090162,114765,0,1749270379,13901.345996569995,58.03048203000071,53055.17730168001 2025-06-07,04:26:21.000,158,11090187,114725,0,1749270380,13901.33252394999,58.08687507000286,53055.23319864 2025-06-07,04:26:22.000,158,11090213,114565,0,1749270381,13901.35273287999,58.10097333000158,53055.19826304001 2025-06-07,04:26:23.000,158,11090167,114725,0,1749270382,13901.44030491,58.15736637000373,53055.275121360006 2025-06-07,04:26:24.000,158,11090226,114525,0,1749270383,13901.45377752999,58.185562890001165,53055.22621152001 2025-06-07,04:26:25.000,158,11090244,114605,0,1749270384,13901.46051384,58.22080853999796,53055.31704408001 2025-06-07,04:26:26.000,158,11090246,114005,0,1749270385,13901.447041219995,58.227857670004596,53055.26813424001 2025-06-07,04:26:27.000,158,11090193,114525,0,1749270386,13901.447041219995,58.27015245000075,53055.275121360006 2025-06-07,04:26:28.000,158,11090189,114605,0,1749270387,13901.47398645999,58.29834896999819,53055.37992816 2025-06-07,04:26:29.000,158,11090223,114525,0,1749270388,13901.47398645999,58.31949636000354,53055.33800544 2025-06-07,04:26:30.000,158,11090210,114565,0,1749270389,13901.43356859999,58.404085920003126,53055.3589668 2025-06-07,04:26:31.000,158,11090237,114485,0,1749270390,13901.467250149995,58.404085920003126,53055.37992816 2025-06-07,04:26:32.000,158,11090219,114164,0,1749270391,13901.48072277,58.43228244000056,53055.40787664 2025-06-07,04:26:33.000,158,11090202,114725,0,1749270392,13901.52114063,58.45342982999864,53055.51268344001 2025-06-07,04:26:34.000,158,11090229,114605,0,1749270393,13901.53461324999,58.49572461000207,53055.491722080005 2025-06-07,04:26:35.000,158,11090266,114525,0,1749270394,13901.53461324999,58.51687200000015,53055.51967056 2025-06-07,04:26:36.000,158,11090256,114285,0,1749270395,13901.52114063,58.55211765000422,53055.46377360001 2025-06-07,04:26:37.000,158,11090203,114325,0,1749270396,13901.53461324999,58.54506852000486,53055.442812240006 2025-06-07,04:26:38.000,158,11090207,114365,0,1749270397,13901.575031109991,58.62260894999781,53055.43582512001 2025-06-07,04:26:39.000,158,11090244,114445,0,1749270398,13901.595240039991,58.61555981999845,53055.41486376001 2025-06-07,04:26:40.000,158,11090259,114525,0,1749270399,13901.53461324999,58.643756340003165,53055.46377360001 2025-06-07,04:26:41.000,158,11090260,114365,0,1749270400,13901.56155849,58.67900198999996,53055.4987092 2025-06-07,04:26:42.000,158,11090228,114685,0,1749270401,13901.58176742,58.70014937999804,53055.54761904 2025-06-07,04:26:43.000,158,11090212,114525,0,1749270402,13901.649130519996,58.74244416000147,53055.4987092 2025-06-07,04:26:44.000,158,11090229,114365,0,1749270403,13901.669339449996,58.777689809998265,53055.491722080005 2025-06-07,04:26:45.000,158,11090296,114365,0,1749270404,13901.682812070001,58.827033720001054,53055.52665768 2025-06-07,04:26:46.000,158,11090299,114525,0,1749270405,13901.716493619992,58.84113197999977,53055.60351600001 2025-06-07,04:26:47.000,158,11090229,114405,0,1749270406,13901.736702549992,58.876377630003844,53055.56159328001 2025-06-07,04:26:48.000,158,11090242,114565,0,1749270407,13901.723229930001,58.92572153999936,53055.5685804 2025-06-07,04:26:49.000,158,11090255,114565,0,1749270408,13901.729966239996,58.94686893000471,53055.589541760004 2025-06-07,04:26:50.000,158,11090278,114445,0,1749270409,13901.736702549992,59.003261969999585,53055.58255464001 2025-06-07,04:26:51.000,158,11090306,114445,0,1749270410,13901.750175169997,58.97506545000215,53055.5685804 2025-06-07,04:26:52.000,158,11090278,114365,0,1749270411,13901.743438860001,59.010311099998944,53055.52665768 2025-06-07,04:26:53.000,158,11090193,114685,0,1749270412,13901.770384099997,59.059655010001734,53055.51268344001 2025-06-07,04:26:54.000,158,11090239,114525,0,1749270413,13901.756911479992,59.08785152999917,53055.55460616001 2025-06-07,04:26:55.000,158,11090311,114605,0,1749270414,13901.804065650002,59.09490065999853,53055.4987092 2025-06-07,04:26:56.000,158,11090278,114485,0,1749270415,13901.810801959997,59.20768674000283,53055.52665768 2025-06-07,04:26:57.000,158,11090308,114725,0,1749270416,13901.756911479992,59.24998151999898,53055.51967056 2025-06-07,04:26:58.000,158,11090253,114565,0,1749270417,13901.777120409992,59.24998151999898,53055.4987092 2025-06-07,04:26:59.000,158,11090242,114565,0,1749270418,13901.783856720001,59.24293238999962,53055.55460616001 2025-06-07,04:27:00.000,158,11090296,114325,0,1749270419,13901.790593029997,59.31342369000049,53055.52665768 2025-06-07,04:27:01.000,158,11090306,114485,0,1749270420,13901.743438860001,59.32752194999921,53055.51967056 2025-06-07,04:27:02.000,158,11090220,114485,0,1749270421,13901.750175169997,59.376865860002,53055.58255464001 2025-06-07,04:27:03.000,158,11090213,114805,0,1749270422,13901.783856720001,59.398013250000076,53055.51967056 2025-06-07,04:27:04.000,158,11090213,114285,0,1749270423,13901.770384099997,59.39096412000072,53055.59652888 2025-06-07,04:27:05.000,158,11090254,114725,0,1749270424,13901.777120409992,59.39096412000072,53055.52665768 2025-06-07,04:27:06.000,158,11090280,114645,0,1749270425,13901.797329339992,59.39096412000072,53055.53364480001 2025-06-07,04:27:07.000,158,11090254,114805,0,1749270426,13901.797329339992,59.405062379999436,53055.4987092 2025-06-07,04:27:08.000,158,11090251,114565,0,1749270427,13901.837747199992,59.412111509998795,53055.55460616001 2025-06-07,04:27:09.000,158,11090243,114485,0,1749270428,13901.831010889997,59.419160639998154,53055.55460616001 2025-06-07,04:27:10.000,158,11090292,114205,0,1749270429,13901.878165059992,59.44030803000351,53055.55460616001 2025-06-07,04:27:11.000,158,11090268,114365,0,1749270430,13901.911846609997,59.44030803000351,53055.51268344001 2025-06-07,04:27:12.000,158,11090254,114605,0,1749270431,13901.911846609997,59.43325890000415,53055.55460616001 2025-06-07,04:27:13.000,158,11090232,114845,0,1749270432,13901.925319230002,59.405062379999436,53055.55460616001 2025-06-07,04:27:14.000,158,11090226,114645,0,1749270433,13901.938791849992,59.405062379999436,53055.52665768 2025-06-07,04:27:15.000,158,11090221,114485,0,1749270434,13901.985946020002,59.419160639998154,53055.491722080005 2025-06-07,04:27:16.000,158,11090303,114485,0,1749270435,13901.979209709993,59.44030803000351,53055.58255464001 2025-06-07,04:27:17.000,158,11090261,114805,0,1749270436,13901.938791849992,59.454406290002225,53055.47774784 2025-06-07,04:27:18.000,158,11090254,114485,0,1749270437,13902.006154950002,59.419160639998154,53055.589541760004 2025-06-07,04:27:19.000,158,11090218,114485,0,1749270438,13902.039836499993,59.44030803000351,53055.52665768 2025-06-07,04:27:20.000,158,11090257,114685,0,1749270439,13902.006154950002,59.43325890000415,53055.53364480001 2025-06-07,04:27:21.000,158,11090287,114685,0,1749270440,13902.060045429993,59.454406290002225,53055.540631920005 2025-06-07,04:27:22.000,158,11090219,114565,0,1749270441,13902.053309119998,59.468504550000944,53055.589541760004 2025-06-07,04:27:23.000,158,11090230,114565,0,1749270442,13902.080254359993,59.42620977000479,53055.589541760004 2025-06-07,04:27:24.000,158,11090280,114365,0,1749270443,13902.086990669988,59.43325890000415,53055.589541760004 2025-06-07,04:27:25.000,158,11090269,114525,0,1749270444,13902.127408529988,59.405062379999436,53055.540631920005 2025-06-07,04:27:26.000,158,11090250,114525,0,1749270445,13902.154353769998,59.412111509998795,53055.589541760004 2025-06-07,04:27:27.000,158,11090237,114565,0,1749270446,13902.208244249989,59.447357160002866,53055.56159328001 2025-06-07,04:27:28.000,158,11090235,114525,0,1749270447,13902.194771629998,59.447357160002866,53055.59652888 2025-06-07,04:27:29.000,158,11090256,114885,0,1749270448,13902.262134729994,59.468504550000944,53055.5685804 2025-06-07,04:27:30.000,158,11090259,114685,0,1749270449,13902.289079969989,59.48260280999966,53055.62447736 2025-06-07,04:27:31.000,158,11090275,114365,0,1749270450,13902.342970449994,59.4755536800003,53055.57556752 2025-06-07,04:27:32.000,158,11090235,114605,0,1749270451,13902.376651999999,59.50375019999774,53055.610503120006 2025-06-07,04:27:33.000,158,11090244,114685,0,1749270452,13902.342970449994,59.468504550000944,53055.659412960005 2025-06-07,04:27:34.000,158,11090217,114605,0,1749270453,13902.403597239994,59.52489759000309,53055.61749024 2025-06-07,04:27:35.000,158,11090268,114405,0,1749270454,13902.444015099994,59.53194672000245,53055.69434856 2025-06-07,04:27:36.000,158,11090254,114485,0,1749270455,13902.484432959995,59.55309411000053,53055.65242584001 2025-06-07,04:27:37.000,158,11090238,114525,0,1749270456,13902.524850819995,59.581290629997966,53055.76421976 2025-06-07,04:27:38.000,158,11090235,114325,0,1749270457,13902.51137819999,59.581290629997966,53055.77120688001 2025-06-07,04:27:39.000,158,11090287,114205,0,1749270458,13902.5787413,59.59538889000396,53055.78518112 2025-06-07,04:27:40.000,158,11090242,114445,0,1749270459,13902.55853237,59.61653628000204,53055.84107808 2025-06-07,04:27:41.000,158,11090234,114485,0,1749270460,13902.53158712999,59.60948715000268,53055.79915536001 2025-06-07,04:27:42.000,158,11090246,114605,0,1749270461,13902.65284070999,59.644732799999474,53055.876013680005 2025-06-07,04:27:43.000,158,11090225,114365,0,1749270462,13902.65284070999,59.70112584000162,53055.86203944 2025-06-07,04:27:44.000,158,11090264,114525,0,1749270463,13902.726940119996,59.71522410000034,53055.945884880006 2025-06-07,04:27:45.000,158,11090300,114685,0,1749270464,13902.75388535999,59.77161714000249,53055.924923520004 2025-06-07,04:27:46.000,158,11090223,114365,0,1749270465,13902.747149049996,59.70817497000098,53055.924923520004 2025-06-07,04:27:47.000,158,11090228,114405,0,1749270466,13902.80103953,59.687027580002905,53055.98082048 2025-06-07,04:27:48.000,158,11090262,114485,0,1749270467,13902.84145739,59.70817497000098,53056.0227432 2025-06-07,04:27:49.000,158,11090213,114685,0,1749270468,13902.868402629996,59.78571540000121,53056.05069168 2025-06-07,04:27:50.000,158,11090288,114445,0,1749270469,13902.875138939991,59.78571540000121,53056.00178184 2025-06-07,04:27:51.000,158,11090231,114445,0,1749270470,13902.929029419996,59.78571540000121,53056.07165304 2025-06-07,04:27:52.000,158,11090233,114485,0,1749270471,13902.935765729992,59.79276453000057,53056.12056288 2025-06-07,04:27:53.000,158,11090260,114525,0,1749270472,13902.969447279997,59.806862789999286,53056.14152424 2025-06-07,04:27:54.000,158,11090334,114405,0,1749270473,13902.976183589992,59.806862789999286,53056.14851136 2025-06-07,04:27:55.000,158,11090306,114765,0,1749270474,13903.043546690002,59.806862789999286,53056.16947272 2025-06-07,04:27:56.000,158,11090251,114725,0,1749270475,13903.117646099992,59.820961049998004,53056.23235680001 2025-06-07,04:27:57.000,158,11090258,114405,0,1749270476,13903.110909789997,59.856206700002076,53056.1974212 2025-06-07,04:27:58.000,158,11090265,114445,0,1749270477,13903.124382410002,59.835059310004,53056.20440832001 2025-06-07,04:27:59.000,158,11090234,114405,0,1749270478,13903.171536579997,59.84210844000336,53056.21838256 2025-06-07,04:28:00.000,158,11090288,114765,0,1749270479,13903.211954439997,59.84915757000272,53056.2672924 2025-06-07,04:28:01.000,158,11090227,114565,0,1749270480,13903.218690749993,59.89145234999887,53056.23934392 2025-06-07,04:28:02.000,158,11090228,114565,0,1749270481,13903.252372299998,59.82801018000464,53056.2672924 2025-06-07,04:28:03.000,158,11090323,114565,0,1749270482,13903.238899679993,59.84210844000336,53056.281266640006 2025-06-07,04:28:04.000,158,11090298,114445,0,1749270483,13903.306262779988,59.870304960000794,53056.30222800001 2025-06-07,04:28:05.000,158,11090233,114365,0,1749270484,13903.279317539993,59.89850147999823,53056.330176480005 2025-06-07,04:28:06.000,158,11090210,114605,0,1749270485,13903.333208019998,59.94079626000166,53056.38607344 2025-06-07,04:28:07.000,158,11090271,114645,0,1749270486,13903.319735399993,59.89145234999887,53056.35812496 2025-06-07,04:28:08.000,158,11090294,114525,0,1749270487,13903.346680639988,59.905550610004866,53056.35113784001 2025-06-07,04:28:09.000,158,11090261,114605,0,1749270488,13903.346680639988,59.905550610004866,53056.35113784001 2025-06-07,04:28:10.000,158,11090224,114685,0,1749270489,13903.387098499988,59.919648870003584,53056.4070348 2025-06-07,04:28:11.000,158,11090274,114365,0,1749270490,13903.346680639988,59.9337471300023,53056.41402192 2025-06-07,04:28:12.000,158,11090261,114725,0,1749270491,13903.353416949998,59.9337471300023,53056.41402192 2025-06-07,04:28:13.000,158,11090253,114765,0,1749270492,13903.393834809998,59.95489452000038,53056.448957520006 2025-06-07,04:28:14.000,158,11090260,114565,0,1749270493,13903.400571119993,59.94079626000166,53056.5118416 2025-06-07,04:28:15.000,158,11090325,114605,0,1749270494,13903.420780049993,59.95489452000038,53056.49088024001 2025-06-07,04:28:16.000,158,11090306,114565,0,1749270495,13903.400571119993,59.912599740004225,53056.48389312 2025-06-07,04:28:17.000,158,11090313,114645,0,1749270496,13903.393834809998,59.919648870003584,53056.5118416 2025-06-07,04:28:18.000,158,11090319,114445,0,1749270497,13903.393834809998,59.919648870003584,53056.53280296 2025-06-07,04:28:19.000,158,11090232,114525,0,1749270498,13903.380362189993,59.89850147999823,53056.50485448 2025-06-07,04:28:20.000,158,11090265,114525,0,1749270499,13903.393834809998,59.88440321999951,53056.53979008001 2025-06-07,04:28:21.000,158,11090216,114725,0,1749270500,13903.420780049993,59.84210844000336,53056.53979008001 2025-06-07,04:28:22.000,158,11090254,114525,0,1749270501,13903.420780049993,59.856206700002076,53056.51882872001 2025-06-07,04:28:23.000,158,11090284,114445,0,1749270502,13903.420780049993,59.84915757000272,53056.55376432 2025-06-07,04:28:24.000,158,11090251,114445,0,1749270503,13903.414043739998,59.820961049998004,53056.57472568 2025-06-07,04:28:25.000,158,11090223,114645,0,1749270504,13903.414043739998,59.82801018000464,53056.56773856001 2025-06-07,04:28:26.000,158,11090222,114725,0,1749270505,13903.400571119993,59.912599740004225,53056.62363552 2025-06-07,04:28:27.000,158,11090308,114525,0,1749270506,13903.400571119993,59.912599740004225,53056.68651960001 2025-06-07,04:28:28.000,158,11090247,114365,0,1749270507,13903.373625879998,59.92669800000294,53056.62363552 2025-06-07,04:28:29.000,158,11090225,114485,0,1749270508,13903.393834809998,59.9337471300023,53056.65857112001 2025-06-07,04:28:30.000,158,11090240,114525,0,1749270509,13903.407307429989,59.96194364999974,53056.67953248 2025-06-07,04:28:31.000,158,11090319,114525,0,1749270510,13903.407307429989,59.94079626000166,53056.70748096001 2025-06-07,04:28:32.000,158,11090231,114725,0,1749270511,13903.339944329993,59.94784539000102,53056.65857112001 2025-06-07,04:28:33.000,158,11090255,114445,0,1749270512,13903.346680639988,59.94784539000102,53056.70049384 2025-06-07,04:28:34.000,158,11090201,114645,0,1749270513,13903.353416949998,59.98309103999782,53056.75639080001 2025-06-07,04:28:35.000,158,11090295,114365,0,1749270514,13903.346680639988,59.98309103999782,53056.77036504 2025-06-07,04:28:36.000,158,11090335,114525,0,1749270515,13903.306262779988,59.99718930000381,53056.74241656 2025-06-07,04:28:37.000,158,11090273,114685,0,1749270516,13903.373625879998,59.99718930000381,53056.70748096001 2025-06-07,04:28:38.000,158,11090265,114445,0,1749270517,13903.319735399993,59.9689927799991,53056.79831352 2025-06-07,04:28:39.000,158,11090275,114445,0,1749270518,13903.319735399993,60.01128756000253,53056.74940368 2025-06-07,04:28:40.000,158,11090341,114365,0,1749270519,13903.339944329993,59.99014017000445,53056.81228776 2025-06-07,04:28:41.000,158,11090318,114685,0,1749270520,13903.333208019998,60.00423843000317,53056.74241656 2025-06-07,04:28:42.000,158,11090256,114445,0,1749270521,13903.312999089998,59.99014017000445,53056.80530064001 2025-06-07,04:28:43.000,158,11090268,114605,0,1749270522,13903.292790159998,60.01833669000189,53056.84722336 2025-06-07,04:28:44.000,158,11090283,114365,0,1749270523,13903.286053849988,59.98309103999782,53056.80530064001 2025-06-07,04:28:45.000,158,11090285,114605,0,1749270524,13903.265844920003,59.96194364999974,53056.79831352 2025-06-07,04:28:46.000,158,11090267,114605,0,1749270525,13903.272581229998,60.00423843000317,53056.882158960005 2025-06-07,04:28:47.000,158,11090275,114525,0,1749270526,13903.245635990002,59.95489452000038,53056.7913264 2025-06-07,04:28:48.000,158,11090264,114725,0,1749270527,13903.218690749993,59.912599740004225,53056.833249120005 2025-06-07,04:28:49.000,158,11090319,114565,0,1749270528,13903.245635990002,59.89850147999823,53056.82626200001 2025-06-07,04:28:50.000,158,11090360,114725,0,1749270529,13903.259108609993,59.87735409000015,53056.8611976 2025-06-07,04:28:51.000,158,11090270,114605,0,1749270530,13903.259108609993,59.84210844000336,53056.8611976 2025-06-07,04:28:52.000,158,11090253,114485,0,1749270531,13903.259108609993,59.84210844000336,53056.85421048001 2025-06-07,04:28:53.000,158,11090262,114445,0,1749270532,13903.191745509997,59.84210844000336,53056.82626200001 2025-06-07,04:28:54.000,158,11090339,114485,0,1749270533,13903.353416949998,59.6235854100014,53056.833249120005 2025-06-07,04:28:55.000,158,11090280,114565,0,1749270534,13903.346680639988,59.57424149999861,53056.84023624 2025-06-07,04:28:56.000,158,11090281,114565,0,1749270535,13903.353416949998,59.60948715000268,53056.84722336 2025-06-07,04:28:57.000,158,11090247,114525,0,1749270536,13903.333208019998,59.59538889000396,53056.7913264 2025-06-07,04:28:58.000,158,11090349,114485,0,1749270537,13903.339944329993,59.57424149999861,53056.81228776 2025-06-07,04:28:59.000,158,11090296,114565,0,1749270538,13903.319735399993,59.56719236999925,53056.87517184001 2025-06-07,04:29:00.000,158,11090325,114405,0,1749270539,13903.339944329993,59.60243802000332,53056.86818472 2025-06-07,04:29:01.000,158,11090312,114525,0,1749270540,13903.353416949998,59.55309411000053,53056.90312032001 2025-06-07,04:29:02.000,158,11090293,114725,0,1749270541,13903.366889569988,59.61653628000204,53056.86818472 2025-06-07,04:29:03.000,158,11090256,114525,0,1749270542,13903.366889569988,59.59538889000396,53056.88914608 2025-06-07,04:29:04.000,158,11090352,114565,0,1749270543,13903.339944329993,59.644732799999474,53056.931068800004 2025-06-07,04:29:05.000,158,11090307,114765,0,1749270544,13903.286053849988,59.65883105999819,53056.92408168001 2025-06-07,04:29:06.000,158,11090297,114605,0,1749270545,13903.292790159998,59.65178192999883,53056.90312032001 2025-06-07,04:29:07.000,158,11090310,114565,0,1749270546,13903.292790159998,59.630634540000756,53056.931068800004 2025-06-07,04:29:08.000,158,11090301,114685,0,1749270547,13903.272581229998,59.6235854100014,53056.94504304001 2025-06-07,04:29:09.000,158,11090315,114725,0,1749270548,13903.272581229998,59.644732799999474,53056.882158960005 2025-06-07,04:29:10.000,158,11090351,114485,0,1749270549,13903.286053849988,59.637683670000115,53056.90312032001 2025-06-07,04:29:11.000,158,11090269,114405,0,1749270550,13903.299526469993,59.61653628000204,53056.88914608 2025-06-07,04:29:12.000,158,11090283,114565,0,1749270551,13903.279317539993,59.630634540000756,53056.952030160006 2025-06-07,04:29:13.000,158,11090246,114405,0,1749270552,13903.286053849988,59.644732799999474,53056.98696576 2025-06-07,04:29:14.000,158,11090285,114525,0,1749270553,13903.319735399993,59.61653628000204,53056.90312032001 2025-06-07,04:29:15.000,158,11090327,114565,0,1749270554,13903.346680639988,59.67292932000419,53057.000940000005 2025-06-07,04:29:16.000,158,11090317,114565,0,1749270555,13903.339944329993,59.637683670000115,53056.99395288001 2025-06-07,04:29:17.000,158,11090292,114725,0,1749270556,13903.373625879998,59.644732799999474,53057.01491424 2025-06-07,04:29:18.000,158,11090298,114645,0,1749270557,13903.360153259993,59.687027580002905,53057.04286272001 2025-06-07,04:29:19.000,158,11090311,114525,0,1749270558,13903.400571119993,59.687027580002905,53057.07081120001 2025-06-07,04:29:20.000,158,11090331,114685,0,1749270559,13903.414043739998,59.71522410000034,53057.098759680004 2025-06-07,04:29:21.000,158,11090334,114405,0,1749270560,13903.434252669998,59.71522410000034,53057.08478544 2025-06-07,04:29:22.000,158,11090366,114405,0,1749270561,13903.454461599998,59.7222732299997,53057.12670816 2025-06-07,04:29:23.000,158,11090397,114645,0,1749270562,13903.521824699994,59.7222732299997,53057.15465664 2025-06-07,04:29:24.000,158,11090321,114725,0,1749270563,13903.515088389999,59.71522410000034,53057.1057468 2025-06-07,04:29:25.000,158,11090308,114245,0,1749270564,13903.528561009989,59.7222732299997,53057.13369528 2025-06-07,04:29:26.000,158,11090327,114485,0,1749270565,13903.542033629994,59.73637148999842,53057.14068240001 2025-06-07,04:29:27.000,158,11090298,114725,0,1749270566,13903.582451489994,59.77866627000185,53057.168630880005 2025-06-07,04:29:28.000,158,11090326,114485,0,1749270567,13903.575715179999,59.76456801000313,53057.18959224001 2025-06-07,04:29:29.000,158,11090295,114805,0,1749270568,13903.643078279994,59.78571540000121,53057.20356648 2025-06-07,04:29:30.000,158,11090324,114645,0,1749270569,13903.62960565999,59.78571540000121,53057.23850208001 2025-06-07,04:29:31.000,158,11090370,114125,0,1749270570,13903.69023244999,59.813911919998645,53057.28042480001 2025-06-07,04:29:32.000,158,11090365,114685,0,1749270571,13903.69023244999,59.82801018000464,53057.30138616 2025-06-07,04:29:33.000,158,11090361,114525,0,1749270572,13903.77780448,59.813911919998645,53057.30837328001 2025-06-07,04:29:34.000,158,11090353,114685,0,1749270573,13903.723913999995,59.84915757000272,53057.399205839996 2025-06-07,04:29:35.000,158,11090355,114605,0,1749270574,13903.804749719995,59.863255830001435,53057.37125736 2025-06-07,04:29:36.000,158,11090378,114765,0,1749270575,13903.845167579995,59.84210844000336,53057.4201672 2025-06-07,04:29:37.000,158,11090360,114485,0,1749270576,13903.905794369995,59.870304960000794,53057.455102800006 2025-06-07,04:29:38.000,158,11090361,114525,0,1749270577,13903.89232174999,59.905550610004866,53057.44112856 2025-06-07,04:29:39.000,158,11090362,114565,0,1749270578,13903.926003299996,59.89850147999823,53057.47606416001 2025-06-07,04:29:40.000,158,11090367,114605,0,1749270579,13903.966421159996,59.870304960000794,53057.53196112 2025-06-07,04:29:41.000,158,11090439,114405,0,1749270580,13903.993366399991,59.9337471300023,53057.51099976 2025-06-07,04:29:42.000,158,11090372,114445,0,1749270581,13903.993366399991,59.96194364999974,53057.566896719996 2025-06-07,04:29:43.000,158,11090399,114565,0,1749270582,13904.04052057,59.96194364999974,53057.5599096 2025-06-07,04:29:44.000,158,11090331,114485,0,1749270583,13904.053993189991,59.97604190999846,53057.58087096 2025-06-07,04:29:45.000,158,11090426,114045,0,1749270584,13904.067465809996,60.02538582000125,53057.601832320004 2025-06-07,04:29:46.000,158,11090385,114405,0,1749270585,13904.128092599996,60.07472973000404,53057.61580656001 2025-06-07,04:29:47.000,158,11090364,114565,0,1749270586,13904.141565220001,60.06063146999804,53057.66471640001 2025-06-07,04:29:48.000,158,11090363,114765,0,1749270587,13904.161774150001,60.10997538000083,53057.61580656001 2025-06-07,04:29:49.000,158,11090404,114725,0,1749270588,13904.235873559992,60.1804666800017,53057.622793680006 2025-06-07,04:29:50.000,158,11090405,114365,0,1749270589,13904.289764039997,60.13817189999827,53057.68567776 2025-06-07,04:29:51.000,158,11090371,114445,0,1749270590,13904.269555109997,60.16636842000298,53057.66471640001 2025-06-07,04:29:52.000,158,11090369,114485,0,1749270591,13904.323445590002,60.19456494000042,53057.71362624001 2025-06-07,04:29:53.000,158,11090410,114525,0,1749270592,13904.350390829997,60.25095798000257,53057.720613360005 2025-06-07,04:29:54.000,158,11090409,114645,0,1749270593,13904.370599759997,60.23685972000385,53057.734587599996 2025-06-07,04:29:55.000,158,11090427,114365,0,1749270594,13904.411017619997,60.23685972000385,53057.81144592001 2025-06-07,04:29:56.000,158,11090432,114485,0,1749270595,13904.437962859993,60.30030188999808,53057.79747168 2025-06-07,04:29:57.000,158,11090465,114525,0,1749270596,13904.458171789993,60.29325275999872,53057.85336864 2025-06-07,04:29:58.000,158,11090374,114445,0,1749270597,13904.525534889988,60.30735102000472,53057.88131712001 2025-06-07,04:29:59.000,158,11090422,114485,0,1749270598,13904.532271199998,60.321449280003435,53057.888304240005 2025-06-07,04:30:00.000,158,11090468,114405,0,1749270599,13904.565952749988,60.328498410002794,53057.888304240005 2025-06-07,04:30:01.000,158,11090426,114605,0,1749270600,13904.592897989998,60.328498410002794,53057.88131712001 2025-06-07,04:30:02.000,158,11090405,114445,0,1749270601,13904.592897989998,60.321449280003435,53057.888304240005 2025-06-07,04:30:03.000,158,11090418,114725,0,1749270602,13904.680470019994,60.34964580000087,53057.937214080004 2025-06-07,04:30:04.000,158,11090458,114525,0,1749270603,13904.707415259989,60.34964580000087,53057.91625272 2025-06-07,04:30:05.000,158,11090423,114285,0,1749270604,13904.734360499999,60.328498410002794,53057.902278479996 2025-06-07,04:30:06.000,158,11090390,114365,0,1749270605,13904.774778359999,60.35669493000023,53057.9442012 2025-06-07,04:30:07.000,158,11090441,114605,0,1749270606,13904.781514669994,60.37079318999895,53057.98612392 2025-06-07,04:30:08.000,158,11090364,114525,0,1749270607,13904.821932529994,60.34964580000087,53057.98612392 2025-06-07,04:30:09.000,158,11090427,114525,0,1749270608,13904.83540515,60.41308797000238,53057.937214080004 2025-06-07,04:30:10.000,158,11090405,114605,0,1749270609,13904.88929562999,60.40603884000302,53058.00009816001 2025-06-07,04:30:11.000,158,11090371,114725,0,1749270610,13904.84887776999,60.41308797000238,53058.00009816001 2025-06-07,04:30:12.000,158,11090427,114605,0,1749270611,13904.87582301,60.46948101000453,53057.958175440006 2025-06-07,04:30:13.000,158,11090420,114445,0,1749270612,13904.9364498,60.448333619999175,53057.958175440006 2025-06-07,04:30:14.000,158,11090438,114485,0,1749270613,13904.99034027999,60.448333619999175,53058.02804664001 2025-06-07,04:30:15.000,158,11090465,114525,0,1749270614,13905.01054920999,60.48357927000325,53057.97913680001 2025-06-07,04:30:16.000,158,11090409,114605,0,1749270615,13905.044230759995,60.53292317999876,53058.02105952 2025-06-07,04:30:17.000,158,11090431,114285,0,1749270616,13905.15201171999,60.51882492000004,53058.069969359996 2025-06-07,04:30:18.000,158,11090431,114525,0,1749270617,13905.21937482,60.58226709000155,53058.04202088 2025-06-07,04:30:19.000,158,11090362,114365,0,1749270618,13905.266528989996,60.61046360999899,53058.16080192 2025-06-07,04:30:20.000,158,11090413,114405,0,1749270619,13905.25979268,60.61751273999835,53058.11189208 2025-06-07,04:30:21.000,158,11090411,114205,0,1749270620,13905.387782569996,60.64570926000306,53058.14682768001 2025-06-07,04:30:22.000,158,11090501,114245,0,1749270621,13905.441673050002,60.688004039999214,53058.16778904001 2025-06-07,04:30:23.000,158,11090472,114645,0,1749270622,13905.475354599992,60.737347950002004,53058.223686000005 2025-06-07,04:30:24.000,158,11090419,114645,0,1749270623,13905.475354599992,60.7725935999988,53058.293557200006 2025-06-07,04:30:25.000,158,11090442,114605,0,1749270624,13905.535981389992,60.80079012000351,53058.26560872001 2025-06-07,04:30:26.000,158,11090477,114645,0,1749270625,13905.549454009997,60.850134029999026,53058.26560872001 2025-06-07,04:30:27.000,158,11090477,114565,0,1749270626,13905.623553420002,60.87128142000438,53058.34945416 2025-06-07,04:30:28.000,158,11090467,114525,0,1749270627,13905.677443899993,60.906527070001175,53058.35644128 2025-06-07,04:30:29.000,158,11090455,114325,0,1749270628,13905.744806999988,60.948821850004606,53058.34945416 2025-06-07,04:30:30.000,158,11090461,114365,0,1749270629,13905.758279619993,61.01226401999884,53058.440286720004 2025-06-07,04:30:31.000,158,11090502,114565,0,1749270630,13905.845851649989,61.082755319999706,53058.510157920005 2025-06-07,04:30:32.000,158,11090455,114765,0,1749270631,13905.886269509989,61.06865706000099,53058.5381064 2025-06-07,04:30:33.000,158,11090526,114565,0,1749270632,13905.940159989994,61.089804449999065,53058.50317080001 2025-06-07,04:30:34.000,158,11090507,114445,0,1749270633,13905.933423679999,61.146197490001214,53058.573041999996 2025-06-07,04:30:35.000,158,11090507,114525,0,1749270634,13905.980577849994,61.18144313999801,53058.54509352 2025-06-07,04:30:36.000,158,11090469,114445,0,1749270635,13906.014259399999,61.195541400004004,53058.58002912001 2025-06-07,04:30:37.000,158,11090479,114565,0,1749270636,13906.014259399999,61.2307870500008,53058.62195184001 2025-06-07,04:30:38.000,158,11090465,114565,0,1749270637,13906.00752308999,61.23783618000016,53058.62195184001 2025-06-07,04:30:39.000,158,11090488,114164,0,1749270638,13906.05467726,61.26603270000487,53058.62195184001 2025-06-07,04:30:40.000,158,11090462,114365,0,1749270639,13906.101831429994,61.315376610000385,53058.66387456 2025-06-07,04:30:41.000,158,11090467,114685,0,1749270640,13906.13551298,61.34357312999782,53058.69881016001 2025-06-07,04:30:42.000,158,11090524,114565,0,1749270641,13906.162458219995,61.33652399999846,53058.677848800005 2025-06-07,04:30:43.000,158,11090551,114765,0,1749270642,13906.18940345999,61.37881878000189,53058.69881016001 2025-06-07,04:30:44.000,158,11090486,114525,0,1749270643,13906.23655763,61.41406442999869,53058.74772000001 2025-06-07,04:30:45.000,158,11090505,114485,0,1749270644,13906.27697549,61.43521182000404,53058.796629840006 2025-06-07,04:30:46.000,158,11090526,114365,0,1749270645,13906.27023917999,61.46340834000148,53058.75470712 2025-06-07,04:30:47.000,158,11090466,114245,0,1749270646,13906.31739335,61.498653989998274,53058.7826556 2025-06-07,04:30:48.000,158,11090567,114365,0,1749270647,13906.33760228,61.50570312000491,53058.88746240001 2025-06-07,04:30:49.000,158,11090537,114365,0,1749270648,13906.35781121,61.51980138000363,53058.8525268 2025-06-07,04:30:50.000,158,11090553,114485,0,1749270649,13906.39149275999,61.540948770001705,53058.8525268 2025-06-07,04:30:51.000,158,11090509,114525,0,1749270650,13906.37802014,61.491604859998915,53058.922398 2025-06-07,04:30:52.000,158,11090501,114725,0,1749270651,13906.39822907,61.56209615999978,53058.92938512 2025-06-07,04:30:53.000,158,11090550,114365,0,1749270652,13906.431910619991,61.56209615999978,53058.95034648 2025-06-07,04:30:54.000,158,11090568,114845,0,1749270653,13906.492537409991,61.60439094000321,53058.98528208001 2025-06-07,04:30:55.000,158,11090564,114565,0,1749270654,13906.485801099996,61.58324354999786,53058.97829496 2025-06-07,04:30:56.000,158,11090483,114565,0,1749270655,13906.553164199991,61.58324354999786,53059.04117904 2025-06-07,04:30:57.000,158,11090489,114365,0,1749270656,13906.553164199991,61.597341810003854,53058.99925632 2025-06-07,04:30:58.000,158,11090535,114725,0,1749270657,13906.573373129992,61.61144007000257,53059.04117904 2025-06-07,04:30:59.000,158,11090540,114365,0,1749270658,13906.600318370001,61.58324354999786,53059.04816616 2025-06-07,04:31:00.000,158,11090526,114325,0,1749270659,13906.607054679997,61.56914528999914,53059.09008888 2025-06-07,04:31:01.000,158,11090564,114445,0,1749270660,13906.627263609997,61.597341810003854,53059.062140400005 2025-06-07,04:31:02.000,158,11090593,114765,0,1749270661,13906.607054679997,61.56914528999914,53059.097076 2025-06-07,04:31:03.000,158,11090474,114405,0,1749270662,13906.627263609997,61.60439094000321,53059.03419192001 2025-06-07,04:31:04.000,158,11090479,114605,0,1749270663,13906.654208849992,61.63258746000065,53059.097076 2025-06-07,04:31:05.000,158,11090548,114445,0,1749270664,13906.654208849992,61.63963659000001,53059.097076 2025-06-07,04:31:06.000,158,11090491,114605,0,1749270665,13906.674417779992,61.64668571999937,53059.132011600006 2025-06-07,04:31:07.000,158,11090449,114365,0,1749270666,13906.755253499992,61.66783311000472,53059.11803736 2025-06-07,04:31:08.000,158,11090483,114445,0,1749270667,13906.714835639992,61.6889805000028,53059.11803736 2025-06-07,04:31:09.000,158,11090495,114525,0,1749270668,13906.714835639992,61.68193137000344,53059.159960080004 2025-06-07,04:31:10.000,158,11090462,114365,0,1749270669,13906.768726119997,61.759471800003666,53059.159960080004 2025-06-07,04:31:11.000,158,11090548,114285,0,1749270670,13906.761989810002,61.724226149999595,53059.180921440005 2025-06-07,04:31:12.000,158,11090461,114245,0,1749270671,13906.782198740002,61.717177020000236,53059.24380552 2025-06-07,04:31:13.000,158,11090532,114725,0,1749270672,13906.768726119997,61.759471800003666,53059.18790856 2025-06-07,04:31:14.000,158,11090519,114405,0,1749270673,13906.795671359992,61.773570060002385,53059.25079264001 2025-06-07,04:31:15.000,158,11090505,114565,0,1749270674,13906.849561839997,61.829963100004534,53059.28572824 2025-06-07,04:31:16.000,158,11090488,114325,0,1749270675,13906.836089219993,61.80176657999982,53059.28572824 2025-06-07,04:31:17.000,158,11090493,114605,0,1749270676,13906.829352909997,61.80176657999982,53059.327650960004 2025-06-07,04:31:18.000,158,11090536,114565,0,1749270677,13906.910188629998,61.766520930003026,53059.32066384001 2025-06-07,04:31:19.000,158,11090500,114405,0,1749270678,13906.896716009993,61.773570060002385,53059.32066384001 2025-06-07,04:31:20.000,158,11090574,114725,0,1749270679,13906.910188629998,61.75242267000431,53059.348612320005 2025-06-07,04:31:21.000,158,11090533,114485,0,1749270680,13906.896716009993,61.74537353999767,53059.397522160005 2025-06-07,04:31:22.000,158,11090551,114205,0,1749270681,13906.923661249988,61.67488224000408,53059.4114964 2025-06-07,04:31:23.000,158,11090495,114845,0,1749270682,13906.910188629998,61.69602963000216,53059.42547064 2025-06-07,04:31:24.000,158,11090484,114725,0,1749270683,13906.930397559998,61.70307876000152,53059.43245776 2025-06-07,04:31:25.000,158,11090506,114325,0,1749270684,13906.970815419998,61.66783311000472,53059.36258656 2025-06-07,04:31:26.000,158,11090549,114565,0,1749270685,13906.964079109988,61.68193137000344,53059.39053504001 2025-06-07,04:31:27.000,158,11090514,114485,0,1749270686,13907.038178519993,61.67488224000408,53059.47438048 2025-06-07,04:31:28.000,158,11090528,114365,0,1749270687,13907.044914829989,61.66783311000472,53059.516303200005 2025-06-07,04:31:29.000,158,11090595,114445,0,1749270688,13907.085332689989,61.61848920000193,53059.446432000004 2025-06-07,04:31:30.000,158,11090586,114125,0,1749270689,13907.058387449993,61.65373484999873,53059.4813676 2025-06-07,04:31:31.000,158,11090516,114485,0,1749270690,13907.092068999998,61.65373484999873,53059.50232896 2025-06-07,04:31:32.000,158,11090531,114485,0,1749270691,13907.145959479989,61.63963659000001,53059.516303200005 2025-06-07,04:31:33.000,158,11090558,114565,0,1749270692,13907.145959479989,61.67488224000408,53059.54425168 2025-06-07,04:31:34.000,158,11090528,114645,0,1749270693,13907.145959479989,61.64668571999937,53059.495341840004 2025-06-07,04:31:35.000,158,11090562,114525,0,1749270694,13907.152695789999,61.66078397999809,53059.54425168 2025-06-07,04:31:36.000,158,11090516,114365,0,1749270695,13907.172904719999,61.68193137000344,53059.53726456001 2025-06-07,04:31:37.000,158,11090588,114685,0,1749270696,13907.152695789999,61.65373484999873,53059.565213040005 2025-06-07,04:31:38.000,158,11090586,114765,0,1749270697,13907.179641029994,61.63258746000065,53059.60713576001 2025-06-07,04:31:39.000,158,11090503,114405,0,1749270698,13907.179641029994,61.65373484999873,53059.59316152 2025-06-07,04:31:40.000,158,11090490,114565,0,1749270699,13907.20658626999,61.62553833000129,53059.62809712001 2025-06-07,04:31:41.000,158,11090593,114885,0,1749270700,13907.166168409989,61.61848920000193,53059.635084240006 2025-06-07,04:31:42.000,158,11090587,114285,0,1749270701,13907.179641029994,61.66078397999809,53059.60713576001 2025-06-07,04:31:43.000,158,11090506,114685,0,1749270702,13907.213322579999,61.63258746000065,53059.64905848 2025-06-07,04:31:44.000,158,11090509,114645,0,1749270703,13907.22679519999,61.5761944199985,53059.60014864 2025-06-07,04:31:45.000,158,11090558,114725,0,1749270704,13907.18637733999,61.60439094000321,53059.62111 2025-06-07,04:31:46.000,158,11090572,114725,0,1749270705,13907.22679519999,61.62553833000129,53059.635084240006 2025-06-07,04:31:47.000,158,11090488,114565,0,1749270706,13907.240267819994,61.61144007000257,53059.64905848 2025-06-07,04:31:48.000,158,11090505,114885,0,1749270707,13907.24700412999,61.63258746000065,53059.67700696001 2025-06-07,04:31:49.000,158,11090558,114565,0,1749270708,13907.240267819994,61.61144007000257,53059.70495544001 2025-06-07,04:31:50.000,158,11090556,114645,0,1749270709,13907.300894609994,61.63258746000065,53059.663032720004 2025-06-07,04:31:51.000,158,11090539,114525,0,1749270710,13907.300894609994,61.62553833000129,53059.70495544001 2025-06-07,04:31:52.000,158,11090530,114285,0,1749270711,13907.341312469995,61.66078397999809,53059.75386528001 2025-06-07,04:31:53.000,158,11090553,114445,0,1749270712,13907.37499402,61.61144007000257,53059.74687816 2025-06-07,04:31:54.000,158,11090524,114445,0,1749270713,13907.442357119995,61.63963659000001,53059.77482664001 2025-06-07,04:31:55.000,158,11090536,114805,0,1749270714,13907.482774979995,61.63963659000001,53059.781813760004 2025-06-07,04:31:56.000,158,11090601,114445,0,1749270715,13907.46930235999,61.64668571999937,53059.82373648001 2025-06-07,04:31:57.000,158,11090598,114525,0,1749270716,13907.502983909995,61.70307876000152,53059.87264632001 2025-06-07,04:31:58.000,158,11090523,114645,0,1749270717,13907.563610699995,61.70307876000152,53059.900594800005 2025-06-07,04:31:59.000,158,11090548,114365,0,1749270718,13907.57034700999,61.70307876000152,53059.92854328 2025-06-07,04:32:00.000,158,11090581,114565,0,1749270719,13907.604028559996,61.724226149999595,53059.97745312 2025-06-07,04:32:01.000,158,11090579,114565,0,1749270720,13907.59729225,61.75242267000431,53059.98444024 2025-06-07,04:32:02.000,158,11090559,114525,0,1749270721,13907.651182729991,61.79471745000046,53060.0054016 2025-06-07,04:32:03.000,158,11090623,114125,0,1749270722,13907.664655349996,61.7876683200011,53060.03335008 2025-06-07,04:32:04.000,158,11090604,114645,0,1749270723,13907.6983369,61.773570060002385,53060.04732432 2025-06-07,04:32:05.000,158,11090618,114525,0,1749270724,13907.671391659991,61.83701223000389,53060.068285680005 2025-06-07,04:32:06.000,158,11090614,114565,0,1749270725,13907.684864279996,61.80176657999982,53060.10322128 2025-06-07,04:32:07.000,158,11090553,114565,0,1749270726,13907.67812797,61.759471800003666,53060.04033720001 2025-06-07,04:32:08.000,158,11090623,114565,0,1749270727,13907.684864279996,61.773570060002385,53060.08924704001 2025-06-07,04:32:09.000,158,11090613,114445,0,1749270728,13907.65791904,61.759471800003666,53060.0752728 2025-06-07,04:32:10.000,158,11090621,114485,0,1749270729,13907.651182729991,61.773570060002385,53060.05431144 2025-06-07,04:32:11.000,158,11090608,114725,0,1749270730,13907.684864279996,61.75242267000431,53060.08924704001 2025-06-07,04:32:12.000,158,11090630,114605,0,1749270731,13907.684864279996,61.7876683200011,53060.13116976001 2025-06-07,04:32:13.000,158,11090575,114605,0,1749270732,13907.711809519991,61.780619190001744,53060.145144 2025-06-07,04:32:14.000,158,11090559,114525,0,1749270733,13907.752227379991,61.79471745000046,53060.068285680005 2025-06-07,04:32:15.000,158,11090521,114525,0,1749270734,13907.732018449991,61.81586483999854,53060.20802808001 2025-06-07,04:32:16.000,158,11090617,114725,0,1749270735,13907.725282139996,61.83701223000389,53060.19405384 2025-06-07,04:32:17.000,158,11090628,114565,0,1749270736,13907.745491069996,61.85111049000261,53060.18007960001 2025-06-07,04:32:18.000,158,11090630,114485,0,1749270737,13907.772436309991,61.829963100004534,53060.20802808001 2025-06-07,04:32:19.000,158,11090583,114725,0,1749270738,13907.765699999996,61.85111049000261,53060.20802808001 2025-06-07,04:32:20.000,158,11090637,114565,0,1749270739,13907.792645239992,61.85815962000197,53060.26392504 2025-06-07,04:32:21.000,158,11090644,114645,0,1749270740,13907.752227379991,61.83701223000389,53060.354757600006 2025-06-07,04:32:22.000,158,11090595,114405,0,1749270741,13907.765699999996,61.900454399998125,53060.354757600006 2025-06-07,04:32:23.000,158,11090641,114725,0,1749270742,13907.772436309991,61.92865092000284,53060.37571896001 2025-06-07,04:32:24.000,158,11090666,114485,0,1749270743,13907.732018449991,61.91455266000412,53060.333796240004 2025-06-07,04:32:25.000,158,11090657,114845,0,1749270744,13907.752227379991,61.893405269998766,53060.39668032001 2025-06-07,04:32:26.000,158,11090589,114525,0,1749270745,13907.812854169992,61.96389656999963,53060.4595644 2025-06-07,04:32:27.000,158,11090637,114605,0,1749270746,13907.772436309991,61.96389656999963,53060.473538640006 2025-06-07,04:32:28.000,158,11090618,114725,0,1749270747,13907.799381550001,61.97799482999835,53060.473538640006 2025-06-07,04:32:29.000,158,11090618,114525,0,1749270748,13907.853272029992,61.999142220003705,53060.53642272 2025-06-07,04:32:30.000,158,11090654,114405,0,1749270749,13907.819590480001,62.01324048000242,53060.57834544 2025-06-07,04:32:31.000,158,11090629,114645,0,1749270750,13907.833063099992,61.97799482999835,53060.53642272 2025-06-07,04:32:32.000,158,11090595,114685,0,1749270751,13907.853272029992,61.97799482999835,53060.59231968001 2025-06-07,04:32:33.000,158,11090665,114525,0,1749270752,13907.873480959992,62.0343878700005,53060.55039696 2025-06-07,04:32:34.000,158,11090635,114485,0,1749270753,13907.873480959992,62.0343878700005,53060.57834544 2025-06-07,04:32:35.000,158,11090638,114565,0,1749270754,13907.893689889992,62.06258438999794,53060.61328104001 2025-06-07,04:32:36.000,158,11090681,114365,0,1749270755,13907.913898819992,62.06258438999794,53060.56437120001 2025-06-07,04:32:37.000,158,11090673,114525,0,1749270756,13907.934107749992,62.06963352000457,53060.59231968001 2025-06-07,04:32:38.000,158,11090702,114525,0,1749270757,13907.934107749992,62.06963352000457,53060.669178000004 2025-06-07,04:32:39.000,158,11090713,114645,0,1749270758,13908.001470850002,62.09783004000201,53060.669178000004 2025-06-07,04:32:40.000,158,11090642,114445,0,1749270759,13908.021679780002,62.10487917000137,53060.641229520006 2025-06-07,04:32:41.000,158,11090657,114685,0,1749270760,13908.048625019997,62.06963352000457,53060.67616512 2025-06-07,04:32:42.000,158,11090704,114645,0,1749270761,13908.068833949997,62.10487917000137,53060.669178000004 2025-06-07,04:32:43.000,158,11090614,114445,0,1749270762,13908.129460739998,62.126026559999445,53060.71110072001 2025-06-07,04:32:44.000,158,11090630,114525,0,1749270763,13908.136197049993,62.118977430000086,53060.73206208001 2025-06-07,04:32:45.000,158,11090741,114765,0,1749270764,13908.163142289988,62.10487917000137,53060.739049200005 2025-06-07,04:32:46.000,158,11090668,114685,0,1749270765,13908.149669669998,62.133075689998805,53060.787959040004 2025-06-07,04:32:47.000,158,11090679,114725,0,1749270766,13908.210296459998,62.133075689998805,53060.75302344 2025-06-07,04:32:48.000,158,11090641,114445,0,1749270767,13908.291132179998,62.15422308000416,53060.81590752 2025-06-07,04:32:49.000,158,11090685,114525,0,1749270768,13908.311341109998,62.182419600001595,53060.836868880004 2025-06-07,04:32:50.000,158,11090690,114725,0,1749270769,13908.277659559993,62.21766524999839,53060.82988176001 2025-06-07,04:32:51.000,158,11090645,114245,0,1749270770,13908.304604799989,62.19651786000031,53060.843856 2025-06-07,04:32:52.000,158,11090720,114565,0,1749270771,13908.351758969999,62.238812640003744,53060.857830240006 2025-06-07,04:32:53.000,158,11090724,114565,0,1749270772,13908.365231589989,62.238812640003744,53060.836868880004 2025-06-07,04:32:54.000,158,11090664,114565,0,1749270773,13908.385440519989,62.27405829000054,53060.89276584 2025-06-07,04:32:55.000,158,11090691,114365,0,1749270774,13908.432594689999,62.28815654999926,53060.89276584 2025-06-07,04:32:56.000,158,11090737,114605,0,1749270775,13908.385440519989,62.28815654999926,53060.906740080005 2025-06-07,04:32:57.000,158,11090649,114485,0,1749270776,13908.42585837999,62.351598720000766,53060.92770144001 2025-06-07,04:32:58.000,158,11090766,114365,0,1749270777,13908.439330999994,62.37274610999884,53060.96962416001 2025-06-07,04:32:59.000,158,11090653,114445,0,1749270778,13908.452803619999,62.400942630003556,53060.976611280006 2025-06-07,04:33:00.000,158,11090720,114565,0,1749270779,13908.479748859994,62.48553219000314,53061.01853400001 2025-06-07,04:33:01.000,158,11090699,114605,0,1749270780,13908.499957789994,62.45028653999907,53061.03949536 2025-06-07,04:33:02.000,158,11090760,114525,0,1749270781,13908.499957789994,62.47848306000378,53061.06045672 2025-06-07,04:33:03.000,158,11090751,114325,0,1749270782,13908.5740572,62.4925813200025,53061.06744384001 2025-06-07,04:33:04.000,158,11090731,114285,0,1749270783,13908.540375649995,62.527826969999296,53061.13032792 2025-06-07,04:33:05.000,158,11090677,114885,0,1749270784,13908.5740572,62.541925229998014,53061.123340800004 2025-06-07,04:33:06.000,158,11090706,114605,0,1749270785,13908.641420299995,62.54897436000465,53061.21417336001 2025-06-07,04:33:07.000,158,11090727,114525,0,1749270786,13908.661629229995,62.527826969999296,53061.22116048 2025-06-07,04:33:08.000,158,11090758,114565,0,1749270787,13908.62794767999,62.577170880002086,53061.18622488001 2025-06-07,04:33:09.000,158,11090727,114405,0,1749270788,13908.68857446999,62.577170880002086,53061.25609608 2025-06-07,04:33:10.000,158,11090750,114565,0,1749270789,13908.762673879995,62.640613050003594,53061.291031680004 2025-06-07,04:33:11.000,158,11090730,114685,0,1749270790,13908.75593757,62.59831827000016,53061.27705744 2025-06-07,04:33:12.000,158,11090777,114605,0,1749270791,13908.76941018999,62.59831827000016,53061.291031680004 2025-06-07,04:33:13.000,158,11090722,114205,0,1749270792,13908.803091739996,62.633563920004235,53061.2980188 2025-06-07,04:33:14.000,158,11090760,114485,0,1749270793,13908.83003697999,62.584220010001445,53061.33295440001 2025-06-07,04:33:15.000,158,11090811,114725,0,1749270794,13908.863718529996,62.626514790004876,53061.31898016 2025-06-07,04:33:16.000,158,11090724,114605,0,1749270795,13908.931081629991,62.65471131000231,53061.35391576001 2025-06-07,04:33:17.000,158,11090736,114765,0,1749270796,13908.951290559991,62.71110435000446,53061.36789 2025-06-07,04:33:18.000,158,11090787,114645,0,1749270797,13908.978235800001,62.68995695999911,53061.360902880006 2025-06-07,04:33:19.000,158,11090832,114565,0,1749270798,13908.991708419991,62.73225174000254,53061.36789 2025-06-07,04:33:20.000,158,11090725,114725,0,1749270799,13908.991708419991,62.767497389999335,53061.360902880006 2025-06-07,04:33:21.000,158,11090795,114845,0,1749270800,13909.052335209992,62.78864478000469,53061.41679984 2025-06-07,04:33:22.000,158,11090764,114405,0,1749270801,13909.005181039996,62.809792170002765,53061.458722560004 2025-06-07,04:33:23.000,158,11090772,114765,0,1749270802,13909.032126279992,62.84503781999956,53061.40282560001 2025-06-07,04:33:24.000,158,11090748,114205,0,1749270803,13909.079280450002,62.89438173000235,53061.4377612 2025-06-07,04:33:25.000,158,11090829,114445,0,1749270804,13909.146643549997,62.90143086000171,53061.507632400004 2025-06-07,04:33:26.000,158,11090766,114525,0,1749270805,13909.214006649992,62.90847999000107,53061.51461952 2025-06-07,04:33:27.000,158,11090750,114525,0,1749270806,13909.180325100002,62.97192216000258,53061.52160664001 2025-06-07,04:33:28.000,158,11090769,114485,0,1749270807,13909.234215579992,62.9507747700045,53061.54955512001 2025-06-07,04:33:29.000,158,11090827,114645,0,1749270808,13909.281369750002,62.97192216000258,53061.528593760006 2025-06-07,04:33:30.000,158,11090792,114565,0,1749270809,13909.261160820002,63.000118680000014,53061.59846496001 2025-06-07,04:33:31.000,158,11090800,114485,0,1749270810,13909.234215579992,63.0847082399996,53061.58449072 2025-06-07,04:33:32.000,158,11090750,114525,0,1749270811,13909.294842369993,63.09880649999832,53061.58449072 2025-06-07,04:33:33.000,158,11090800,114565,0,1749270812,13909.315051299993,63.14815041000111,53061.59147784 2025-06-07,04:33:34.000,158,11090770,114525,0,1749270813,13909.315051299993,63.11290476000431,53061.56352936 2025-06-07,04:33:35.000,158,11090778,114725,0,1749270814,13909.355469159993,63.12700302000303,53061.59147784 2025-06-07,04:33:36.000,158,11090808,114605,0,1749270815,13909.355469159993,63.13405215000239,53061.58449072 2025-06-07,04:33:37.000,158,11090781,114525,0,1749270816,13909.328523919998,63.11290476000431,53061.59846496001 2025-06-07,04:33:38.000,158,11090838,114525,0,1749270817,13909.382414399988,63.14110128000175,53061.63340056 2025-06-07,04:33:39.000,158,11090829,114365,0,1749270818,13909.456513809993,63.13405215000239,53061.58449072 2025-06-07,04:33:40.000,158,11090811,114685,0,1749270819,13909.422832259988,63.13405215000239,53061.59846496001 2025-06-07,04:33:41.000,158,11090804,114445,0,1749270820,13909.456513809993,63.176346929998545,53061.55654224 2025-06-07,04:33:42.000,158,11090809,114365,0,1749270821,13909.490195359998,63.183396059997904,53061.63340056 2025-06-07,04:33:43.000,158,11090791,114725,0,1749270822,13909.517140599994,63.20454345000326,53061.55654224 2025-06-07,04:33:44.000,158,11090737,114325,0,1749270823,13909.550822149999,63.211592580002616,53061.63340056 2025-06-07,04:33:45.000,158,11090785,114525,0,1749270824,13909.584503699989,63.232739970000694,53061.66134904 2025-06-07,04:33:46.000,158,11090789,114645,0,1749270825,13909.651866799999,63.26093648999813,53061.64038768001 2025-06-07,04:33:47.000,158,11090823,114565,0,1749270826,13909.70575727999,63.275034750004124,53061.71025888 2025-06-07,04:33:48.000,158,11090838,114445,0,1749270827,13909.719229899994,63.23978910000005,53061.71025888 2025-06-07,04:33:49.000,158,11090798,114405,0,1749270828,13909.76638406999,63.23978910000005,53061.75916872 2025-06-07,04:33:50.000,158,11090783,114405,0,1749270829,13909.81353824,63.28208388000348,53061.77314296 2025-06-07,04:33:51.000,158,11090795,114605,0,1749270830,13909.82701085999,63.28913301000284,53061.80109144 2025-06-07,04:33:52.000,158,11090830,114525,0,1749270831,13909.860692409995,63.33847691999836,53061.794104320004 2025-06-07,04:33:53.000,158,11090822,114645,0,1749270832,13909.93479182,63.35962431000371,53061.85698840001 2025-06-07,04:33:54.000,158,11090822,114365,0,1749270833,13909.91458289,63.36667344000307,53061.83602704001 2025-06-07,04:33:55.000,158,11090838,114645,0,1749270834,13909.95500075,63.345526049997716,53061.87096264 2025-06-07,04:33:56.000,158,11090768,114445,0,1749270835,13909.98868229999,63.394869960000506,53061.891924 2025-06-07,04:33:57.000,158,11090805,114405,0,1749270836,13909.95500075,63.43011561000458,53061.89891112 2025-06-07,04:33:58.000,158,11090833,114565,0,1749270837,13909.961737059995,63.42306647999794,53061.87794976 2025-06-07,04:33:59.000,158,11090805,114565,0,1749270838,13909.98868229999,63.46536126000137,53061.88493688001 2025-06-07,04:34:00.000,158,11090788,114565,0,1749270839,13910.0560454,63.47241039000073,53061.961795200004 2025-06-07,04:34:01.000,158,11090830,114365,0,1749270840,13910.01562754,63.507656040004804,53061.96878232 2025-06-07,04:34:02.000,158,11090773,114285,0,1749270841,13910.02910015999,63.53585256000224,53062.03865352 2025-06-07,04:34:03.000,158,11090824,114565,0,1749270842,13910.042572779996,63.52880343000288,53062.02467928001 2025-06-07,04:34:04.000,158,11090785,114645,0,1749270843,13910.089726949991,63.54995082000096,53062.010705040004 2025-06-07,04:34:05.000,158,11090806,114365,0,1749270844,13910.069518019991,63.51470517000416,53062.080576240005 2025-06-07,04:34:06.000,158,11090848,114205,0,1749270845,13910.082990639996,63.52880343000288,53062.01769216 2025-06-07,04:34:07.000,158,11090820,114685,0,1749270846,13910.11667219,63.52880343000288,53062.05961488 2025-06-07,04:34:08.000,158,11090847,114645,0,1749270847,13910.150353739991,63.585196469997754,53062.07358912001 2025-06-07,04:34:09.000,158,11090865,114405,0,1749270848,13910.123408499996,63.56404907999968,53062.10852472 2025-06-07,04:34:10.000,158,11090820,114565,0,1749270849,13910.177298980001,63.59929473000375,53062.15743456 2025-06-07,04:34:11.000,158,11090831,114405,0,1749270850,13910.177298980001,63.585196469997754,53062.17140880001 2025-06-07,04:34:12.000,158,11090838,114365,0,1749270851,13910.109935879991,63.59224560000439,53062.1364732 2025-06-07,04:34:13.000,158,11090858,114525,0,1749270852,13910.11667219,63.6415895099999,53062.15743456 2025-06-07,04:34:14.000,158,11090825,114525,0,1749270853,13910.157090050001,63.683884290003334,53062.16442168 2025-06-07,04:34:15.000,158,11090785,114565,0,1749270854,13910.204244219996,63.69798255000205,53062.22031864001 2025-06-07,04:34:16.000,158,11090833,114605,0,1749270855,13910.224453149996,63.71912994000013,53062.17140880001 2025-06-07,04:34:17.000,158,11090796,114565,0,1749270856,13910.231189459992,63.73322819999885,53062.23429288 2025-06-07,04:34:18.000,158,11090824,114485,0,1749270857,13910.258134700001,63.7543755900042,53062.248267120005 2025-06-07,04:34:19.000,158,11090836,114605,0,1749270858,13910.251398389992,63.77552298000228,53062.26224136 2025-06-07,04:34:20.000,158,11090860,114725,0,1749270859,13910.244662079996,63.77552298000228,53062.2762156 2025-06-07,04:34:21.000,158,11090870,114485,0,1749270860,13910.251398389992,63.77552298000228,53062.25525424 2025-06-07,04:34:22.000,158,11090873,114645,0,1749270861,13910.251398389992,63.796670370000356,53062.30416408 2025-06-07,04:34:23.000,158,11090841,114525,0,1749270862,13910.244662079996,63.803719499999715,53062.2762156 2025-06-07,04:34:24.000,158,11090890,114365,0,1749270863,13910.285079939997,63.82486688999779,53062.367048160006 2025-06-07,04:34:25.000,158,11090868,114445,0,1749270864,13910.278343630001,63.82486688999779,53062.37403528 2025-06-07,04:34:26.000,158,11090832,114725,0,1749270865,13910.271607319992,63.810768629999075,53062.318138320006 2025-06-07,04:34:27.000,158,11090896,114925,0,1749270866,13910.244662079996,63.83191602000443,53062.33211256 2025-06-07,04:34:28.000,158,11090832,114525,0,1749270867,13910.278343630001,63.853063410002505,53062.3810224 2025-06-07,04:34:29.000,158,11090888,114485,0,1749270868,13910.298552560002,63.867161670001224,53062.39499664 2025-06-07,04:34:30.000,158,11090939,114765,0,1749270869,13910.285079939997,63.846014280003146,53062.40198376 2025-06-07,04:34:31.000,158,11090871,114685,0,1749270870,13910.318761490002,63.846014280003146,53062.415958000005 2025-06-07,04:34:32.000,158,11090916,114205,0,1749270871,13910.318761490002,63.87421080000058,53062.40198376 2025-06-07,04:34:33.000,158,11090868,114405,0,1749270872,13910.325497799997,63.89535818999866,53062.42993224 2025-06-07,04:34:34.000,158,11090890,114725,0,1749270873,13910.386124589997,63.909456450004654,53062.49281632 2025-06-07,04:34:35.000,158,11090868,114725,0,1749270874,13910.392860899992,63.90240731999802,53062.49281632 2025-06-07,04:34:36.000,158,11090899,114445,0,1749270875,13910.406333519997,63.92355471000337,53062.49980344 2025-06-07,04:34:37.000,158,11090852,114485,0,1749270876,13910.392860899992,63.93765297000209,53062.50679056001 2025-06-07,04:34:38.000,158,11090914,114445,0,1749270877,13910.413069829992,63.92355471000337,53062.49980344 2025-06-07,04:34:39.000,158,11090911,114525,0,1749270878,13910.460224000002,63.94470210000145,53062.56268752 2025-06-07,04:34:40.000,158,11090909,114645,0,1749270879,13910.500641860002,63.97289861999889,53062.56268752 2025-06-07,04:34:41.000,158,11090902,114365,0,1749270880,13910.507378169998,64.0010951400036,53062.59762312 2025-06-07,04:34:42.000,158,11090852,114485,0,1749270881,13910.554532339993,64.0363407900004,53062.62557160001 2025-06-07,04:34:43.000,158,11090924,114605,0,1749270882,13910.541059720003,64.02224253000168,53062.61159736 2025-06-07,04:34:44.000,158,11090908,114525,0,1749270883,13910.547796029998,64.05748817999847,53062.63954584 2025-06-07,04:34:45.000,158,11090875,114405,0,1749270884,13910.581477579988,64.10683209000126,53062.6605072 2025-06-07,04:34:46.000,158,11090857,114565,0,1749270885,13910.615159129993,64.1350286099987,53062.681468560004 2025-06-07,04:34:47.000,158,11090928,114605,0,1749270886,13910.635368059993,64.14207773999806,53062.71640416 2025-06-07,04:34:48.000,158,11090911,114685,0,1749270887,13910.669049609998,64.18437252000149,53062.67448144001 2025-06-07,04:34:49.000,158,11090861,114565,0,1749270888,13910.722940089989,64.17732339000213,53062.800249600004 2025-06-07,04:34:50.000,158,11090870,114685,0,1749270889,13910.770094259999,64.21961816999828,53062.71640416 2025-06-07,04:34:51.000,158,11090890,114485,0,1749270890,13910.810512119999,64.20551990999957,53062.78627536 2025-06-07,04:34:52.000,158,11090952,114525,0,1749270891,13910.90482045999,64.20551990999957,53062.79326248001 2025-06-07,04:34:53.000,158,11090895,114565,0,1749270892,13910.938502009994,64.1984707800002,53062.765314 2025-06-07,04:34:54.000,158,11090870,114365,0,1749270893,13910.95197463,64.27601121000043,53062.8351852 2025-06-07,04:34:55.000,158,11090922,114525,0,1749270894,13911.00586510999,64.30420772999787,53062.85614656 2025-06-07,04:34:56.000,158,11090903,114445,0,1749270895,13911.07322821,64.35355164000066,53062.86313368001 2025-06-07,04:34:57.000,158,11090886,114405,0,1749270896,13911.140591309995,64.39584642000409,53062.91204352001 2025-06-07,04:34:58.000,158,11090887,114525,0,1749270897,13911.17427286,64.38879729000473,53062.89806928 2025-06-07,04:34:59.000,158,11090885,114485,0,1749270898,13911.201218099995,64.43109207000089,53062.89108216001 2025-06-07,04:35:00.000,158,11090943,114565,0,1749270899,13911.288790129991,64.45223945999896,53062.967940480004 2025-06-07,04:35:01.000,158,11090879,114285,0,1749270900,13911.3359443,64.47338685000432,53062.94697912 2025-06-07,04:35:02.000,158,11090965,114445,0,1749270901,13911.376362160001,64.50863250000111,53063.02383744 2025-06-07,04:35:03.000,158,11090885,114085,0,1749270902,13911.430252639992,64.54387814999791,53063.037811680006 2025-06-07,04:35:04.000,158,11090910,114525,0,1749270903,13911.511088359992,64.60732031999942,53063.07973440001 2025-06-07,04:35:05.000,158,11090975,114485,0,1749270904,13911.558242530002,64.6566642300022,53063.07973440001 2025-06-07,04:35:06.000,158,11090969,114725,0,1749270905,13911.598660390002,64.71305727000436,53063.05877304001 2025-06-07,04:35:07.000,158,11090955,114405,0,1749270906,13911.612133009992,64.74125379000179,53063.0447988 2025-06-07,04:35:08.000,158,11090914,114365,0,1749270907,13911.645814559997,64.72715553000307,53063.14960560001 2025-06-07,04:35:09.000,158,11090877,114565,0,1749270908,13911.632341939992,64.76240117999987,53063.10069576 2025-06-07,04:35:10.000,158,11090876,114605,0,1749270909,13911.645814559997,64.77649943999859,53063.10768288001 2025-06-07,04:35:11.000,158,11090890,114445,0,1749270910,13911.679496110002,64.76945030999923,53063.14960560001 2025-06-07,04:35:12.000,158,11090877,114525,0,1749270911,13911.686232419997,64.8046959600033,53063.24742528001 2025-06-07,04:35:13.000,158,11090906,114885,0,1749270912,13911.672759799992,64.79059770000458,53063.17056696 2025-06-07,04:35:14.000,158,11090871,114445,0,1749270913,13911.666023489997,64.83289248000074,53063.24043816 2025-06-07,04:35:15.000,158,11090952,114405,0,1749270914,13911.666023489997,64.83289248000074,53063.254412400005 2025-06-07,04:35:16.000,158,11090906,114525,0,1749270915,13911.672759799992,64.81879422000202,53063.254412400005 2025-06-07,04:35:17.000,158,11090873,114725,0,1749270916,13911.652550869992,64.8399416100001,53063.23345104 2025-06-07,04:35:18.000,158,11090876,114645,0,1749270917,13911.625605629997,64.85403986999881,53063.205502560006 2025-06-07,04:35:19.000,158,11090936,114685,0,1749270918,13911.605396699997,64.76945030999923,53063.22646392001 2025-06-07,04:35:20.000,158,11090937,114405,0,1749270919,13911.632341939992,64.82584335000138,53063.2194768 2025-06-07,04:35:21.000,158,11090915,114365,0,1749270920,13911.645814559997,64.76945030999923,53063.19152832 2025-06-07,04:35:22.000,158,11090901,114365,0,1749270921,13911.598660390002,64.72010640000371,53063.26139952 2025-06-07,04:35:23.000,158,11090860,114525,0,1749270922,13911.578451460002,64.67076249000093,53063.22646392001 2025-06-07,04:35:24.000,158,11090856,114525,0,1749270923,13911.564978839997,64.6566642300022,53063.23345104 2025-06-07,04:35:25.000,158,11090852,114405,0,1749270924,13911.591924079992,64.6566642300022,53063.24742528001 2025-06-07,04:35:26.000,158,11090899,114445,0,1749270925,13911.585187769997,64.62846771000477,53063.254412400005 2025-06-07,04:35:27.000,158,11090883,114445,0,1749270926,13911.564978839997,64.56502554000326,53063.26838664 2025-06-07,04:35:28.000,158,11090892,114405,0,1749270927,13911.591924079992,64.55092728000454,53063.31030936 2025-06-07,04:35:29.000,158,11090928,114525,0,1749270928,13911.571715149992,64.53682901999855,53063.31729648001 2025-06-07,04:35:30.000,158,11090885,114445,0,1749270929,13911.612133009992,64.52273075999983,53063.38716768 2025-06-07,04:35:31.000,158,11090892,114405,0,1749270930,13911.598660390002,64.47338685000432,53063.40812904 2025-06-07,04:35:32.000,158,11090925,114525,0,1749270931,13911.578451460002,64.45928858999832,53063.41511616001 2025-06-07,04:35:33.000,158,11090887,114485,0,1749270932,13911.612133009992,64.37469902999874,53063.44306464001 2025-06-07,04:35:34.000,158,11090884,114685,0,1749270933,13911.598660390002,64.32535512000322,53063.4290904 2025-06-07,04:35:35.000,158,11090952,114605,0,1749270934,13911.632341939992,64.29715859999851,53063.46402600001 2025-06-07,04:35:36.000,158,11090877,114525,0,1749270935,13911.666023489997,64.26896208000107,53063.51293584001 2025-06-07,04:35:37.000,158,11090918,114725,0,1749270936,13911.652550869992,64.21256903999893,53063.4989616 2025-06-07,04:35:38.000,158,11090893,114605,0,1749270937,13911.639078250002,64.19142165000085,53063.53389720001 2025-06-07,04:35:39.000,158,11090921,114325,0,1749270938,13911.692968729993,64.12797947999934,53063.55485856 2025-06-07,04:35:40.000,158,11090874,114445,0,1749270939,13911.666023489997,64.12093034999998,53063.55485856 2025-06-07,04:35:41.000,158,11090942,114725,0,1749270940,13911.618869320002,64.11388122000062,53063.540884320006 2025-06-07,04:35:42.000,158,11090952,114725,0,1749270941,13911.585187769997,64.08568470000318,53063.52691008 2025-06-07,04:35:43.000,158,11090953,114565,0,1749270942,13911.605396699997,64.04338991999975,53063.53389720001 2025-06-07,04:35:44.000,158,11090912,114525,0,1749270943,13911.598660390002,64.04338991999975,53063.5688328 2025-06-07,04:35:45.000,158,11090935,114445,0,1749270944,13911.551506219992,64.06453730999783,53063.54787144 2025-06-07,04:35:46.000,158,11090978,114405,0,1749270945,13911.531297289992,64.05748817999847,53063.5688328 2025-06-07,04:35:47.000,158,11090907,114445,0,1749270946,13911.490879429992,64.02929166000104,53063.52691008 2025-06-07,04:35:48.000,158,11090906,114445,0,1749270947,13911.484143119997,64.04338991999975,53063.519922960004 2025-06-07,04:35:49.000,158,11090954,114445,0,1749270948,13911.470670499992,64.0363407900004,53063.51293584001 2025-06-07,04:35:50.000,158,11090980,114685,0,1749270949,13911.436988950001,63.96584948999953,53063.519922960004 2025-06-07,04:35:51.000,158,11090940,114645,0,1749270950,13911.403307399996,63.99404601000424,53063.47800024 2025-06-07,04:35:52.000,158,11090964,114445,0,1749270951,13911.342680609996,63.99404601000424,53063.45005176 2025-06-07,04:35:53.000,158,11090896,114525,0,1749270952,13911.383098469996,64.02224253000168,53063.422103280005 2025-06-07,04:35:54.000,158,11090971,114565,0,1749270953,13911.3359443,64.00814427000296,53063.44306464001 2025-06-07,04:35:55.000,158,11090876,114685,0,1749270954,13911.322471679996,64.01519340000232,53063.4290904 2025-06-07,04:35:56.000,158,11090960,114405,0,1749270955,13911.29552644,64.0010951400036,53063.40812904 2025-06-07,04:35:57.000,158,11090953,114885,0,1749270956,13911.27531751,63.99404601000424,53063.373193440006 2025-06-07,04:35:58.000,158,11090977,114645,0,1749270957,13911.282053819996,63.96584948999953,53063.34524496001 2025-06-07,04:35:59.000,158,11090969,114525,0,1749270958,13911.241635959996,63.98699688000488,53063.41511616001 2025-06-07,04:36:00.000,158,11090889,114405,0,1749270959,13911.27531751,63.979947749998246,53063.36620632001 2025-06-07,04:36:01.000,158,11090879,114645,0,1749270960,13911.261844889996,63.99404601000424,53063.352232080004 2025-06-07,04:36:02.000,158,11090909,114445,0,1749270961,13911.20795440999,63.95175123000081,53063.352232080004 2025-06-07,04:36:03.000,158,11090985,114525,0,1749270962,13911.261844889996,63.916505580004014,53063.352232080004 2025-06-07,04:36:04.000,158,11090995,114365,0,1749270963,13911.27531751,63.94470210000145,53063.34524496001 2025-06-07,04:36:05.000,158,11090919,114405,0,1749270964,13911.23489965,63.909456450004654,53063.373193440006 2025-06-07,04:36:06.000,158,11090928,114725,0,1749270965,13911.241635959996,63.83896515000379,53063.3592192 2025-06-07,04:36:07.000,158,11090895,114645,0,1749270966,13911.261844889996,63.860112540001865,53063.352232080004 2025-06-07,04:36:08.000,158,11090886,114685,0,1749270967,13911.25510858,63.8883090599993,53063.34524496001 2025-06-07,04:36:09.000,158,11090911,114565,0,1749270968,13911.241635959996,63.853063410002505,53063.3592192 2025-06-07,04:36:10.000,158,11090912,114565,0,1749270969,13911.27531751,63.817817759998434,53063.352232080004 2025-06-07,04:36:11.000,158,11090942,114445,0,1749270970,13911.29552644,63.82486688999779,53063.324283600006 2025-06-07,04:36:12.000,158,11090934,114285,0,1749270971,13911.308999059991,63.8883090599993,53063.31729648001 2025-06-07,04:36:13.000,158,11090957,114405,0,1749270972,13911.322471679996,63.92355471000337,53063.33825784 2025-06-07,04:36:14.000,158,11090931,114805,0,1749270973,13911.3359443,63.95880036000017,53063.3592192 2025-06-07,04:36:15.000,158,11090956,114565,0,1749270974,13911.376362160001,64.00814427000296,53063.40114192 2025-06-07,04:36:16.000,158,11090901,114565,0,1749270975,13911.403307399996,64.0010951400036,53063.40812904 2025-06-07,04:36:17.000,158,11090956,114725,0,1749270976,13911.436988950001,64.01519340000232,53063.352232080004 2025-06-07,04:36:18.000,158,11090967,114445,0,1749270977,13911.457197880001,64.05043904999911,53063.4290904 2025-06-07,04:36:19.000,158,11090903,114445,0,1749270978,13911.463934189997,64.07863557000383,53063.46402600001 2025-06-07,04:36:20.000,158,11090934,114365,0,1749270979,13911.531297289992,64.1350286099987,53063.43607752 2025-06-07,04:36:21.000,158,11090929,114525,0,1749270980,13911.531297289992,64.1984707800002,53063.4290904 2025-06-07,04:36:22.000,158,11090907,114445,0,1749270981,13911.524560979997,64.1984707800002,53063.45005176 2025-06-07,04:36:23.000,158,11090951,114085,0,1749270982,13911.585187769997,64.21961816999828,53063.45005176 2025-06-07,04:36:24.000,158,11090870,114605,0,1749270983,13911.625605629997,64.26896208000107,53063.471013120004 2025-06-07,04:36:25.000,158,11090863,114485,0,1749270984,13911.632341939992,64.32535512000322,53063.540884320006 2025-06-07,04:36:26.000,158,11090955,114365,0,1749270985,13911.659287180002,64.36060077000002,53063.519922960004 2025-06-07,04:36:27.000,158,11090971,114765,0,1749270986,13911.719913970002,64.40994468000281,53063.519922960004 2025-06-07,04:36:28.000,158,11090979,114485,0,1749270987,13911.699705040002,64.4451903299996,53063.47800024 2025-06-07,04:36:29.000,158,11090916,114605,0,1749270988,13911.746859209998,64.45928858999832,53063.56184568001 2025-06-07,04:36:30.000,158,11090914,114645,0,1749270989,13911.868112789998,64.51568163000047,53063.56184568001 2025-06-07,04:36:31.000,158,11090958,114565,0,1749270990,13911.854640169993,64.55092728000454,53063.59678128 2025-06-07,04:36:32.000,158,11090880,114525,0,1749270991,13911.922003269989,64.5932220600007,53063.6037684 2025-06-07,04:36:33.000,158,11090943,114405,0,1749270992,13911.975893749994,64.57207467000262,53063.659665360006 2025-06-07,04:36:34.000,158,11090954,114245,0,1749270993,13912.029784229999,64.56502554000326,53063.63171688001 2025-06-07,04:36:35.000,158,11090891,114805,0,1749270994,13912.04325684999,64.5932220600007,53063.65267824001 2025-06-07,04:36:36.000,158,11090908,114685,0,1749270995,13912.12409256999,64.63551684000413,53063.61075552001 2025-06-07,04:36:37.000,158,11090932,114645,0,1749270996,13912.14430149999,64.64256597000349,53063.638704000005 2025-06-07,04:36:38.000,158,11090914,114565,0,1749270997,13912.177983049995,64.64256597000349,53063.659665360006 2025-06-07,04:36:39.000,158,11090945,114445,0,1749270998,13912.218400909995,64.68486074999964,53063.64569112 2025-06-07,04:36:40.000,158,11090929,114565,0,1749270999,13912.28576400999,64.61436944999878,53063.63171688001 2025-06-07,04:36:41.000,158,11090939,114365,0,1749271000,13912.299236629995,64.63551684000413,53063.66665248 2025-06-07,04:36:42.000,158,11090958,114365,0,1749271001,13912.30597293999,64.64256597000349,53063.638704000005 2025-06-07,04:36:43.000,158,11090923,114445,0,1749271002,13912.36659972999,64.691909879999,53063.6037684 2025-06-07,04:36:44.000,158,11090939,114565,0,1749271003,13912.4137539,64.67781162000028,53063.68062672001 2025-06-07,04:36:45.000,158,11090945,114645,0,1749271004,13912.47438069,64.71305727000436,53063.6736396 2025-06-07,04:36:46.000,158,11090888,114445,0,1749271005,13912.548480099991,64.71305727000436,53063.70158808001 2025-06-07,04:36:47.000,158,11090950,114405,0,1749271006,13912.602370579996,64.72715553000307,53063.70158808001 2025-06-07,04:36:48.000,158,11090927,114645,0,1749271007,13912.669733679992,64.74125379000179,53063.70158808001 2025-06-07,04:36:49.000,158,11090944,114525,0,1749271008,13912.784250949997,64.78354856999795,53063.70158808001 2025-06-07,04:36:50.000,158,11090928,114525,0,1749271009,13912.797723570002,64.81879422000202,53063.70158808001 2025-06-07,04:36:51.000,158,11090898,114485,0,1749271010,13912.892031909993,64.88928552000289,53063.78543352 2025-06-07,04:36:52.000,158,11090943,114365,0,1749271011,13912.939186080002,64.91043291000096,53063.84831760001 2025-06-07,04:36:53.000,158,11090905,114245,0,1749271012,13913.006549179998,64.95977682000375,53063.82036912001 2025-06-07,04:36:54.000,158,11090933,114525,0,1749271013,13913.073912279993,64.97387508000247,53063.84831760001 2025-06-07,04:36:55.000,158,11090935,114365,0,1749271014,13913.080648589988,65.00912072999927,53063.813382 2025-06-07,04:36:56.000,158,11090930,114725,0,1749271015,13913.114330139993,65.03026812000462,53063.827356240006 2025-06-07,04:36:57.000,158,11090892,114645,0,1749271016,13913.181693239989,65.0514155100027,53063.86229184 2025-06-07,04:36:58.000,158,11090970,114605,0,1749271017,13913.188429549999,65.06551377000142,53063.86229184 2025-06-07,04:36:59.000,158,11090899,114565,0,1749271018,13913.222111099989,65.07256290000078,53063.86927896001 2025-06-07,04:37:00.000,158,11090923,114405,0,1749271019,13913.228847409999,65.1148576800042,53063.91818880001 2025-06-07,04:37:01.000,158,11090920,114445,0,1749271020,13913.228847409999,65.07961203000013,53063.89024032 2025-06-07,04:37:02.000,158,11090869,114485,0,1749271021,13913.255792649994,65.04436638000334,53063.94613728001 2025-06-07,04:37:03.000,158,11090872,114445,0,1749271022,13913.276001579994,65.00912072999927,53063.93915016 2025-06-07,04:37:04.000,158,11090878,114365,0,1749271023,13913.30294681999,65.04436638000334,53063.96709864001 2025-06-07,04:37:05.000,158,11090911,114445,0,1749271024,13913.28273788999,65.03026812000462,53063.98806000001 2025-06-07,04:37:06.000,158,11090853,114525,0,1749271025,13913.316419439994,65.01616985999863,53063.98806000001 2025-06-07,04:37:07.000,158,11090847,114285,0,1749271026,13913.26252895999,64.99502247000055,53064.08587968001 2025-06-07,04:37:08.000,158,11090874,114605,0,1749271027,13913.289474199999,64.98797334000119,53064.00902136 2025-06-07,04:37:09.000,158,11090877,114525,0,1749271028,13913.32315574999,64.9033837800016,53064.08587968001 2025-06-07,04:37:10.000,158,11090912,114525,0,1749271029,13913.356837299994,64.9033837800016,53064.06491832001 2025-06-07,04:37:11.000,158,11090917,114605,0,1749271030,13913.40399146999,64.86108899999817,53064.07190544 2025-06-07,04:37:12.000,158,11090933,114445,0,1749271031,13913.42420039999,64.79764683000394,53064.03696984001 2025-06-07,04:37:13.000,158,11090864,114405,0,1749271032,13913.44440932999,64.77649943999859,53064.06491832001 2025-06-07,04:37:14.000,158,11090964,114565,0,1749271033,13913.41072778,64.74125379000179,53064.06491832001 2025-06-07,04:37:15.000,158,11090922,114605,0,1749271034,13913.397255159995,64.62846771000477,53064.07889256 2025-06-07,04:37:16.000,158,11090864,114365,0,1749271035,13913.42420039999,64.52977988999919,53064.03696984001 2025-06-07,04:37:17.000,158,11090927,114365,0,1749271036,13913.46461825999,64.45223945999896,53064.08587968001 2025-06-07,04:37:18.000,158,11090927,114725,0,1749271037,13913.46461825999,64.41699381000217,53064.07889256 2025-06-07,04:37:19.000,158,11090856,114365,0,1749271038,13913.437673019995,64.30420772999787,53064.07190544 2025-06-07,04:37:20.000,158,11090915,114445,0,1749271039,13913.478090879995,64.23371643000428,53064.01600848001 2025-06-07,04:37:21.000,158,11090845,114445,0,1749271040,13913.48482718999,64.1491268700047,53064.043956960006 2025-06-07,04:37:22.000,158,11090880,114525,0,1749271041,13913.51177243,64.08568470000318,53064.02998272 2025-06-07,04:37:23.000,158,11090849,114565,0,1749271042,13913.48482718999,64.0010951400036,53064.02998272 2025-06-07,04:37:24.000,158,11090851,114445,0,1749271043,13913.437673019995,64.0010951400036,53063.98806000001 2025-06-07,04:37:25.000,158,11090856,114725,0,1749271044,13913.42420039999,63.96584948999953,53063.93216304 2025-06-07,04:37:26.000,158,11090847,114525,0,1749271045,13913.356837299994,63.90240731999802,53063.98107288 2025-06-07,04:37:27.000,158,11090900,114365,0,1749271046,13913.38378253999,63.82486688999779,53063.96709864001 2025-06-07,04:37:28.000,158,11090905,114525,0,1749271047,13913.34336467999,63.810768629999075,53063.94613728001 2025-06-07,04:37:29.000,158,11090857,114805,0,1749271048,13913.336628369994,63.74027732999821,53063.9531244 2025-06-07,04:37:30.000,158,11090890,114645,0,1749271049,13913.309683129999,63.65568776999862,53063.90421456 2025-06-07,04:37:31.000,158,11090833,114405,0,1749271050,13913.30294681999,63.59224560000439,53063.89722744001 2025-06-07,04:37:32.000,158,11090895,114525,0,1749271051,13913.30294681999,63.585196469997754,53063.89024032 2025-06-07,04:37:33.000,158,11090824,114525,0,1749271052,13913.30294681999,63.52175430000352,53063.86927896001 2025-06-07,04:37:34.000,158,11090871,114205,0,1749271053,13913.309683129999,63.5429016900016,53063.974085760005 2025-06-07,04:37:35.000,158,11090840,114325,0,1749271054,13913.296210509994,63.507656040004804,53063.91818880001 2025-06-07,04:37:36.000,158,11090905,114565,0,1749271055,13913.296210509994,63.50060690999817,53063.93915016 2025-06-07,04:37:37.000,158,11090892,114565,0,1749271056,13913.296210509994,63.49355777999881,53063.86927896001 2025-06-07,04:37:38.000,158,11090820,114605,0,1749271057,13913.296210509994,63.43716474000394,53063.89024032 2025-06-07,04:37:39.000,158,11090801,114525,0,1749271058,13913.32989206,63.408968219999224,53063.8832532 2025-06-07,04:37:40.000,158,11090863,114565,0,1749271059,13913.356837299994,63.38782083000115,53063.86927896001 2025-06-07,04:37:41.000,158,11090791,114485,0,1749271060,13913.37030992,63.35257518000435,53063.89722744001 2025-06-07,04:37:42.000,158,11090792,114725,0,1749271061,13913.36357360999,63.32437865999964,53063.90421456 2025-06-07,04:37:43.000,158,11090787,114565,0,1749271062,13913.437673019995,63.25388735999877,53063.94613728001 2025-06-07,04:37:44.000,158,11090794,114725,0,1749271063,13913.417464089995,63.28208388000348,53063.974085760005 2025-06-07,04:37:45.000,158,11090806,114245,0,1749271064,13913.457881949995,63.26093648999813,53063.90421456 2025-06-07,04:37:46.000,158,11090835,114405,0,1749271065,13913.498299809995,63.24683822999941,53063.89722744001 2025-06-07,04:37:47.000,158,11090784,114205,0,1749271066,13913.518508739995,63.23978910000005,53063.93216304 2025-06-07,04:37:48.000,158,11090854,114565,0,1749271067,13913.52524504999,63.25388735999877,53063.91818880001 2025-06-07,04:37:49.000,158,11090837,114365,0,1749271068,13913.51177243,63.25388735999877,53063.90421456 2025-06-07,04:37:50.000,158,11090823,114445,0,1749271069,13913.55219029,63.267985620004765,53063.98107288 2025-06-07,04:37:51.000,158,11090863,114565,0,1749271070,13913.58587183999,63.31028040000092,53063.98107288 2025-06-07,04:37:52.000,158,11090857,114565,0,1749271071,13913.61281708,63.2961821400022,53063.98107288 2025-06-07,04:37:53.000,158,11090792,114565,0,1749271072,13913.63302601,63.33847691999836,53064.03696984001 2025-06-07,04:37:54.000,158,11090860,114365,0,1749271073,13913.67344387,63.345526049997716,53064.03696984001 2025-06-07,04:37:55.000,158,11090835,114685,0,1749271074,13913.73407066,63.36667344000307,53064.022995600004 2025-06-07,04:37:56.000,158,11090813,114565,0,1749271075,13913.720598039996,63.394869960000506,53064.08587968001 2025-06-07,04:37:57.000,158,11090819,114525,0,1749271076,13913.75427959,63.394869960000506,53064.13478952001 2025-06-07,04:37:58.000,158,11090891,114565,0,1749271077,13913.787961139991,63.408968219999224,53064.141776640005 2025-06-07,04:37:59.000,158,11090809,114405,0,1749271078,13913.855324240001,63.42306647999794,53064.190686480004 2025-06-07,04:38:00.000,158,11090811,114485,0,1749271079,13913.875533170001,63.43011561000458,53064.211647840006 2025-06-07,04:38:01.000,158,11090856,114605,0,1749271080,13913.868796859992,63.41601734999858,53064.22562208 2025-06-07,04:38:02.000,158,11090826,114405,0,1749271081,13913.936159960002,63.46536126000137,53064.25357056001 2025-06-07,04:38:03.000,158,11090813,114565,0,1749271082,13913.996786750002,63.46536126000137,53064.31645464 2025-06-07,04:38:04.000,158,11090904,114605,0,1749271083,13914.037204610002,63.47945952000009,53064.34440312 2025-06-07,04:38:05.000,158,11090857,114365,0,1749271084,13914.077622470002,63.47945952000009,53064.35139024001 2025-06-07,04:38:06.000,158,11090875,114365,0,1749271085,13914.111304019993,63.5429016900016,53064.43523568 2025-06-07,04:38:07.000,158,11090828,114405,0,1749271086,13914.124776639997,63.54995082000096,53064.358377360004 2025-06-07,04:38:08.000,158,11090831,114925,0,1749271087,13914.124776639997,63.55699995000032,53064.42126144001 2025-06-07,04:38:09.000,158,11090871,114365,0,1749271088,13914.158458190002,63.59224560000439,53064.45619704 2025-06-07,04:38:10.000,158,11090870,114365,0,1749271089,13914.178667120003,63.585196469997754,53064.46318416 2025-06-07,04:38:11.000,158,11090833,114605,0,1749271090,13914.212348669993,63.620442120001826,53064.48414552 2025-06-07,04:38:12.000,158,11090817,114565,0,1749271091,13914.279711769988,63.620442120001826,53064.526068240004 2025-06-07,04:38:13.000,158,11090835,114325,0,1749271092,13914.293184389993,63.64863863999926,53064.547029600006 2025-06-07,04:38:14.000,158,11090824,114685,0,1749271093,13914.313393319993,63.70503168000141,53064.51908112001 2025-06-07,04:38:15.000,158,11090839,114405,0,1749271094,13914.293184389993,63.70503168000141,53064.5819652 2025-06-07,04:38:16.000,158,11090849,114445,0,1749271095,13914.279711769988,63.72617906999949,53064.5819652 2025-06-07,04:38:17.000,158,11090871,114525,0,1749271096,13914.313393319993,63.7543755900042,53064.63087504 2025-06-07,04:38:18.000,158,11090858,114525,0,1749271097,13914.252766529993,63.77552298000228,53064.6518364 2025-06-07,04:38:19.000,158,11090833,114205,0,1749271098,13914.252766529993,63.83896515000379,53064.61690080001 2025-06-07,04:38:20.000,158,11090879,114365,0,1749271099,13914.266239149998,63.82486688999779,53064.6518364 2025-06-07,04:38:21.000,158,11090796,114365,0,1749271100,13914.266239149998,63.860112540001865,53064.693759120004 2025-06-07,04:38:22.000,158,11090792,114645,0,1749271101,13914.185403429998,63.860112540001865,53064.66581064001 2025-06-07,04:38:23.000,158,11090847,114405,0,1749271102,13914.232557599993,63.860112540001865,53064.62388792 2025-06-07,04:38:24.000,158,11090826,114485,0,1749271103,13914.212348669993,63.909456450004654,53064.70773336001 2025-06-07,04:38:25.000,158,11090816,114445,0,1749271104,13914.151721879993,63.916505580004014,53064.67279776 2025-06-07,04:38:26.000,158,11090866,114405,0,1749271105,13914.219084979988,64.00814427000296,53064.7217076 2025-06-07,04:38:27.000,158,11090789,114525,0,1749271106,13914.192139739993,64.01519340000232,53064.75664320001 2025-06-07,04:38:28.000,158,11090793,114445,0,1749271107,13914.097831400002,64.04338991999975,53064.70773336001 2025-06-07,04:38:29.000,158,11090910,114205,0,1749271108,13914.091095089992,64.05043904999911,53064.67279776 2025-06-07,04:38:30.000,158,11090877,114365,0,1749271109,13914.077622470002,64.06453730999783,53064.77061744 2025-06-07,04:38:31.000,158,11090801,114045,0,1749271110,13913.996786750002,64.11388122000062,53064.7217076 2025-06-07,04:38:32.000,158,11090880,114605,0,1749271111,13913.996786750002,64.07863557000383,53064.72869472 2025-06-07,04:38:33.000,158,11090912,114645,0,1749271112,13913.922687339997,64.12093034999998,53064.74266896 2025-06-07,04:38:34.000,158,11090844,114445,0,1749271113,13913.882269479996,64.15617600000405,53064.77760456 2025-06-07,04:38:35.000,158,11090874,114365,0,1749271114,13913.909214719992,64.1350286099987,53064.79856592 2025-06-07,04:38:36.000,158,11090914,114365,0,1749271115,13913.949632579992,64.1350286099987,53064.82651440001 2025-06-07,04:38:37.000,158,11090875,114445,0,1749271116,13913.882269479996,64.12093034999998,53064.714720480006 2025-06-07,04:38:38.000,158,11090906,114325,0,1749271117,13913.875533170001,64.17027426000277,53064.74266896 2025-06-07,04:38:39.000,158,11090868,114485,0,1749271118,13913.814906380001,64.16322513000341,53064.763630320005 2025-06-07,04:38:40.000,158,11090894,114525,0,1749271119,13913.787961139991,64.18437252000149,53064.79856592 2025-06-07,04:38:41.000,158,11090925,114045,0,1749271120,13913.794697450001,64.1984707800002,53064.78459168001 2025-06-07,04:38:42.000,158,11090893,114405,0,1749271121,13913.75427959,64.18437252000149,53064.79856592 2025-06-07,04:38:43.000,158,11090839,114485,0,1749271122,13913.71386173,64.20551990999957,53064.73568184001 2025-06-07,04:38:44.000,158,11090910,114525,0,1749271123,13913.68691648999,64.23371643000428,53064.75664320001 2025-06-07,04:38:45.000,158,11090858,114525,0,1749271124,13913.68691648999,64.24076556000364,53064.812540160005 2025-06-07,04:38:46.000,158,11090871,114525,0,1749271125,13913.727334349991,64.31830599000386,53064.75664320001 2025-06-07,04:38:47.000,158,11090900,114565,0,1749271126,13913.6936528,64.35355164000066,53064.81952728 2025-06-07,04:38:48.000,158,11090890,114445,0,1749271127,13913.707125419991,64.39584642000409,53064.84048864 2025-06-07,04:38:49.000,158,11090862,114405,0,1749271128,13913.68691648999,64.37469902999874,53064.90337272001 2025-06-07,04:38:50.000,158,11090951,114645,0,1749271129,13913.66670755999,64.40289555000345,53064.91035984 2025-06-07,04:38:51.000,158,11090926,114164,0,1749271130,13913.680180179996,64.43109207000089,53064.90337272001 2025-06-07,04:38:52.000,158,11090914,114525,0,1749271131,13913.66670755999,64.47338685000432,53064.94529544 2025-06-07,04:38:53.000,158,11090962,114445,0,1749271132,13913.659971249996,64.50158337000175,53064.9662568 2025-06-07,04:38:54.000,158,11090902,114485,0,1749271133,13913.700389109996,64.51568163000047,53065.01516664 2025-06-07,04:38:55.000,158,11090950,114405,0,1749271134,13913.6936528,64.53682901999855,53065.06407648 2025-06-07,04:38:56.000,158,11090893,114445,0,1749271135,13913.680180179996,64.60027119000006,53065.07106360001 2025-06-07,04:38:57.000,158,11090933,114365,0,1749271136,13913.680180179996,64.60027119000006,53065.050102240006 2025-06-07,04:38:58.000,158,11090925,114445,0,1749271137,13913.68691648999,64.62141857999814,53065.11298632 2025-06-07,04:38:59.000,158,11090992,114525,0,1749271138,13913.68691648999,64.62846771000477,53065.07805072 2025-06-07,04:39:00.000,158,11090970,114725,0,1749271139,13913.659971249996,64.61436944999878,53065.07106360001 2025-06-07,04:39:01.000,158,11090928,114565,0,1749271140,13913.65323494,64.61436944999878,53065.15490904 2025-06-07,04:39:02.000,158,11090978,114405,0,1749271141,13913.659971249996,64.57912380000198,53065.15490904 2025-06-07,04:39:03.000,158,11090917,114485,0,1749271142,13913.63302601,64.56502554000326,53065.12696056 2025-06-07,04:39:04.000,158,11090952,114525,0,1749271143,13913.57239922,64.58617293000134,53065.13394768 2025-06-07,04:39:05.000,158,11090989,114725,0,1749271144,13913.56566290999,64.58617293000134,53065.14093480001 2025-06-07,04:39:06.000,158,11090915,114645,0,1749271145,13913.4915635,64.57912380000198,53065.11997344001 2025-06-07,04:39:07.000,158,11090968,114445,0,1749271146,13913.44440932999,64.53682901999855,53065.11997344001 2025-06-07,04:39:08.000,158,11090929,114405,0,1749271147,13913.437673019995,64.54387814999791,53065.14093480001 2025-06-07,04:39:09.000,158,11091021,114725,0,1749271148,13913.37030992,64.57912380000198,53065.14093480001 2025-06-07,04:39:10.000,158,11090918,114285,0,1749271149,13913.356837299994,64.58617293000134,53065.14093480001 2025-06-07,04:39:11.000,158,11090966,114325,0,1749271150,13913.356837299994,64.58617293000134,53065.15490904 2025-06-07,04:39:12.000,158,11091004,114365,0,1749271151,13913.32989206,64.53682901999855,53065.16888328001 2025-06-07,04:39:13.000,158,11090954,114485,0,1749271152,13913.37030992,64.54387814999791,53065.14093480001 2025-06-07,04:39:14.000,158,11090991,114645,0,1749271153,13913.356837299994,64.56502554000326,53065.15490904 2025-06-07,04:39:15.000,158,11090965,114525,0,1749271154,13913.377046229994,64.54387814999791,53065.1758704 2025-06-07,04:39:16.000,158,11090962,114365,0,1749271155,13913.437673019995,64.56502554000326,53065.20381888 2025-06-07,04:39:17.000,158,11090977,114485,0,1749271156,13913.397255159995,64.56502554000326,53065.25971584001 2025-06-07,04:39:18.000,158,11091006,114645,0,1749271157,13913.417464089995,64.5579764100039,53065.23875448001 2025-06-07,04:39:19.000,158,11091012,114485,0,1749271158,13913.437673019995,64.50863250000111,53065.23176736 2025-06-07,04:39:20.000,158,11090997,114525,0,1749271159,13913.417464089995,64.50863250000111,53065.29465144 2025-06-07,04:39:21.000,158,11091008,114405,0,1749271160,13913.437673019995,64.52977988999919,53065.2806772 2025-06-07,04:39:22.000,158,11091021,114445,0,1749271161,13913.45114564,64.48043598000368,53065.2806772 2025-06-07,04:39:23.000,158,11091040,114405,0,1749271162,13913.457881949995,64.51568163000047,53065.315612800005 2025-06-07,04:39:24.000,158,11091013,114285,0,1749271163,13913.46461825999,64.47338685000432,53065.315612800005 2025-06-07,04:39:25.000,158,11090998,114445,0,1749271164,13913.457881949995,64.48748511000304,53065.30862568001 2025-06-07,04:39:26.000,158,11091017,114365,0,1749271165,13913.478090879995,64.4451903299996,53065.2806772 2025-06-07,04:39:27.000,158,11091033,114365,0,1749271166,13913.48482718999,64.4451903299996,53065.3505484 2025-06-07,04:39:28.000,158,11090981,114405,0,1749271167,13913.50503611999,64.40994468000281,53065.364522640004 2025-06-07,04:39:29.000,158,11090979,114525,0,1749271168,13913.51177243,64.42404294000153,53065.37849688001 2025-06-07,04:39:30.000,158,11091024,114565,0,1749271169,13913.58587183999,64.40289555000345,53065.32259992 2025-06-07,04:39:31.000,158,11090956,114445,0,1749271170,13913.62628969999,64.43109207000089,53065.39247112 2025-06-07,04:39:32.000,158,11090978,114645,0,1749271171,13913.64649862999,64.42404294000153,53065.37849688001 2025-06-07,04:39:33.000,158,11091031,114445,0,1749271172,13913.707125419991,64.41699381000217,53065.44836808 2025-06-07,04:39:34.000,158,11091078,114525,0,1749271173,13913.71386173,64.36764989999938,53065.434393840005 2025-06-07,04:39:35.000,158,11091044,114445,0,1749271174,13913.71386173,64.35355164000066,53065.46234232 2025-06-07,04:39:36.000,158,11091018,114525,0,1749271175,13913.794697450001,64.38879729000473,53065.46932944 2025-06-07,04:39:37.000,158,11091081,114525,0,1749271176,13913.821642689996,64.31830599000386,53065.483303680005 2025-06-07,04:39:38.000,158,11090960,114485,0,1749271177,13913.828378999991,64.28306033999979,53065.52522640001 2025-06-07,04:39:39.000,158,11091059,114445,0,1749271178,13913.882269479996,64.29010946999915,53065.532213520004 2025-06-07,04:39:40.000,158,11091009,114605,0,1749271179,13913.929423649992,64.23371643000428,53065.54618776001 2025-06-07,04:39:41.000,158,11091023,114245,0,1749271180,13913.956368890002,64.23371643000428,53065.553174880006 2025-06-07,04:39:42.000,158,11091022,114605,0,1749271181,13913.990050439992,64.24076556000364,53065.602084720005 2025-06-07,04:39:43.000,158,11091052,114525,0,1749271182,13914.030468299992,64.26191295000172,53065.602084720005 2025-06-07,04:39:44.000,158,11091041,114885,0,1749271183,13914.043940919997,64.24076556000364,53065.61605896 2025-06-07,04:39:45.000,158,11091068,114765,0,1749271184,13914.084358779997,64.23371643000428,53065.67195592001 2025-06-07,04:39:46.000,158,11091068,114325,0,1749271185,13914.084358779997,64.20551990999957,53065.70689152 2025-06-07,04:39:47.000,158,11091058,114405,0,1749271186,13914.151721879993,64.17027426000277,53065.74182712001 2025-06-07,04:39:48.000,158,11091095,114125,0,1749271187,13914.165194499998,64.17732339000213,53065.79073696001 2025-06-07,04:39:49.000,158,11091089,114525,0,1749271188,13914.151721879993,64.22666729999764,53065.83964680001 2025-06-07,04:39:50.000,158,11091101,114405,0,1749271189,13914.225821289998,64.17027426000277,53065.888556640006 2025-06-07,04:39:51.000,158,11091064,114405,0,1749271190,13914.205612359998,64.1491268700047,53065.86060816001 2025-06-07,04:39:52.000,158,11091081,114645,0,1749271191,13914.225821289998,64.14207773999806,53065.83964680001 2025-06-07,04:39:53.000,158,11091107,114365,0,1749271192,13914.232557599993,64.07863557000383,53065.888556640006 2025-06-07,04:39:54.000,158,11091054,114485,0,1749271193,13914.212348669993,64.06453730999783,53065.867595280004 2025-06-07,04:39:55.000,158,11091073,114645,0,1749271194,13914.225821289998,64.02224253000168,53065.88156952001 2025-06-07,04:39:56.000,158,11091049,114485,0,1749271195,13914.232557599993,64.00814427000296,53065.888556640006 2025-06-07,04:39:57.000,158,11091120,114725,0,1749271196,13914.232557599993,63.979947749998246,53065.95144072 2025-06-07,04:39:58.000,158,11090991,114605,0,1749271197,13914.246030219998,64.0010951400036,53065.90951800001 2025-06-07,04:39:59.000,158,11091064,114485,0,1749271198,13914.219084979988,63.96584948999953,53065.93047936001 2025-06-07,04:40:00.000,158,11091090,114605,0,1749271199,13914.192139739993,63.916505580004014,53065.93047936001 2025-06-07,04:40:01.000,158,11091109,114765,0,1749271200,13914.205612359998,63.93060384000273,53065.95842784001 2025-06-07,04:40:02.000,158,11091082,114205,0,1749271201,13914.192139739993,63.87421080000058,53066.00035056001 2025-06-07,04:40:03.000,158,11091077,114525,0,1749271202,13914.124776639997,63.88125992999994,53065.93047936001 2025-06-07,04:40:04.000,158,11091046,114485,0,1749271203,13914.091095089992,63.83191602000443,53065.93047936001 2025-06-07,04:40:05.000,158,11091043,114605,0,1749271204,13914.111304019993,63.846014280003146,53066.00035056001 2025-06-07,04:40:06.000,158,11091056,114365,0,1749271205,13914.104567709997,63.817817759998434,53066.00035056001 2025-06-07,04:40:07.000,158,11091044,114325,0,1749271206,13914.091095089992,63.73322819999885,53065.95144072 2025-06-07,04:40:08.000,158,11091034,114565,0,1749271207,13914.003523059997,63.70503168000141,53065.99336344 2025-06-07,04:40:09.000,158,11091049,114485,0,1749271208,13913.983314129997,63.69093342000269,53065.88156952001 2025-06-07,04:40:10.000,158,11091072,114645,0,1749271209,13913.949632579992,63.6415895099999,53065.89554376 2025-06-07,04:40:11.000,158,11091035,114525,0,1749271210,13913.909214719992,63.6415895099999,53065.90253088 2025-06-07,04:40:12.000,158,11091047,114285,0,1749271211,13913.814906380001,63.56404907999968,53065.95842784001 2025-06-07,04:40:13.000,158,11091014,114365,0,1749271212,13913.787961139991,63.52880343000288,53065.95144072 2025-06-07,04:40:14.000,158,11091040,114365,0,1749271213,13913.781224829996,63.47945952000009,53065.89554376 2025-06-07,04:40:15.000,158,11091017,114405,0,1749271214,13913.747543279991,63.458312130002014,53065.86060816001 2025-06-07,04:40:16.000,158,11091064,114605,0,1749271215,13913.727334349991,63.43011561000458,53065.83964680001 2025-06-07,04:40:17.000,158,11091062,114605,0,1749271216,13913.66670755999,63.444213870003296,53065.82567256 2025-06-07,04:40:18.000,158,11091044,114765,0,1749271217,13913.64649862999,63.401919089999865,53065.818685440005 2025-06-07,04:40:19.000,158,11091024,114445,0,1749271218,13913.61281708,63.401919089999865,53065.79073696001 2025-06-07,04:40:20.000,158,11091074,114405,0,1749271219,13913.579135529995,63.444213870003296,53065.769775600005 2025-06-07,04:40:21.000,158,11091049,114365,0,1749271220,13913.59260815,63.408968219999224,53065.818685440005 2025-06-07,04:40:22.000,158,11091022,114445,0,1749271221,13913.538717669995,63.33847691999836,53065.8047112 2025-06-07,04:40:23.000,158,11091007,114485,0,1749271222,13913.518508739995,63.32437865999964,53065.75580136 2025-06-07,04:40:24.000,158,11091094,114405,0,1749271223,13913.47135457,63.331427789999,53065.74182712001 2025-06-07,04:40:25.000,158,11091095,114605,0,1749271224,13913.48482718999,63.32437865999964,53065.75580136 2025-06-07,04:40:26.000,158,11091064,114565,0,1749271225,13913.44440932999,63.31028040000092,53065.77676272 2025-06-07,04:40:27.000,158,11091089,114605,0,1749271226,13913.43093671,63.32437865999964,53065.699904400004 2025-06-07,04:40:28.000,158,11091075,114285,0,1749271227,13913.397255159995,63.30323127000156,53065.68593016 2025-06-07,04:40:29.000,158,11091052,114405,0,1749271228,13913.38378253999,63.31732953000028,53065.68593016 2025-06-07,04:40:30.000,158,11091001,114365,0,1749271229,13913.36357360999,63.2961821400022,53065.65798168 2025-06-07,04:40:31.000,158,11091056,114525,0,1749271230,13913.32315574999,63.31732953000028,53065.650994560005 2025-06-07,04:40:32.000,158,11091045,114525,0,1749271231,13913.296210509994,63.31028040000092,53065.65798168 2025-06-07,04:40:33.000,158,11091055,114565,0,1749271232,13913.30294681999,63.275034750004124,53065.62304608001 2025-06-07,04:40:34.000,158,11091100,114485,0,1749271233,13913.30294681999,63.28913301000284,53065.64400744001 2025-06-07,04:40:35.000,158,11091050,114525,0,1749271234,13913.30294681999,63.24683822999941,53065.553174880006 2025-06-07,04:40:36.000,158,11091082,114445,0,1749271235,13913.309683129999,63.267985620004765,53065.58112336 2025-06-07,04:40:37.000,158,11091038,114445,0,1749271236,13913.30294681999,63.26093648999813,53065.560162 2025-06-07,04:40:38.000,158,11091051,114365,0,1749271237,13913.37030992,63.31028040000092,53065.58811048 2025-06-07,04:40:39.000,158,11091052,114645,0,1749271238,13913.36357360999,63.2961821400022,53065.58112336 2025-06-07,04:40:40.000,158,11091040,114765,0,1749271239,13913.38378253999,63.31028040000092,53065.61605896 2025-06-07,04:40:41.000,158,11091033,114405,0,1749271240,13913.45114564,63.33847691999836,53065.56714912 2025-06-07,04:40:42.000,158,11091054,114525,0,1749271241,13913.46461825999,63.35257518000435,53065.602084720005 2025-06-07,04:40:43.000,158,11091023,114485,0,1749271242,13913.52524504999,63.35962431000371,53065.58811048 2025-06-07,04:40:44.000,158,11091105,114605,0,1749271243,13913.51177243,63.401919089999865,53065.63702032 2025-06-07,04:40:45.000,158,11091089,114725,0,1749271244,13913.538717669995,63.47945952000009,53065.65798168 2025-06-07,04:40:46.000,158,11091089,114445,0,1749271245,13913.58587183999,63.47945952000009,53065.65798168 2025-06-07,04:40:47.000,158,11091103,114485,0,1749271246,13913.58587183999,63.507656040004804,53065.67195592001 2025-06-07,04:40:48.000,158,11091060,114565,0,1749271247,13913.62628969999,63.52880343000288,53065.67195592001 2025-06-07,04:40:49.000,158,11091049,114285,0,1749271248,13913.60608076999,63.5429016900016,53065.72785288 2025-06-07,04:40:50.000,158,11091069,114765,0,1749271249,13913.62628969999,63.54995082000096,53065.68593016 2025-06-07,04:40:51.000,158,11091086,114365,0,1749271250,13913.68691648999,63.571098209999036,53065.67195592001 2025-06-07,04:40:52.000,158,11091066,114445,0,1749271251,13913.767752209991,63.6415895099999,53065.70689152 2025-06-07,04:40:53.000,158,11091094,114405,0,1749271252,13913.761015899996,63.676835160003975,53065.74182712001 2025-06-07,04:40:54.000,158,11091077,114725,0,1749271253,13913.862060549996,63.74027732999821,53065.769775600005 2025-06-07,04:40:55.000,158,11091063,114365,0,1749271254,13913.882269479996,63.76847385000292,53065.79073696001 2025-06-07,04:40:56.000,158,11091102,114525,0,1749271255,13913.942896269997,63.83896515000379,53065.81169832001 2025-06-07,04:40:57.000,158,11091059,114405,0,1749271256,13914.010259369992,63.89535818999866,53065.88156952001 2025-06-07,04:40:58.000,158,11091139,114445,0,1749271257,13914.050677229992,63.95175123000081,53065.84663392 2025-06-07,04:40:59.000,158,11091097,114685,0,1749271258,13914.131512949993,64.00814427000296,53065.84663392 2025-06-07,04:41:00.000,158,11091070,115125,0,1749271259,13914.144985569998,64.09273383000254,53065.91650512 2025-06-07,04:41:01.000,158,11091079,114485,0,1749271260,13914.198876050003,64.12797947999934,53065.93047936001 2025-06-07,04:41:02.000,158,11091074,114405,0,1749271261,13914.225821289998,64.1984707800002,53065.93047936001 2025-06-07,04:41:03.000,158,11091118,114485,0,1749271262,13914.333602249993,64.21961816999828,53065.96541496 2025-06-07,04:41:04.000,158,11091138,114365,0,1749271263,13914.380756419989,64.22666729999764,53066.0143248 2025-06-07,04:41:05.000,158,11091122,114525,0,1749271264,13914.475064759994,64.30420772999787,53066.04227328 2025-06-07,04:41:06.000,158,11091145,114645,0,1749271265,13914.5693731,64.32535512000322,53066.06323464 2025-06-07,04:41:07.000,158,11091075,114565,0,1749271266,13914.69062668,64.33945338000194,53066.07022176 2025-06-07,04:41:08.000,158,11091106,114445,0,1749271267,13914.72430822999,64.36764989999938,53066.1191316 2025-06-07,04:41:09.000,158,11091112,114285,0,1749271268,13914.82535287999,64.3817481599981,53066.16804144001 2025-06-07,04:41:10.000,158,11091125,114445,0,1749271269,13914.90618859999,64.45928858999832,53066.18201568 2025-06-07,04:41:11.000,158,11091171,114205,0,1749271270,13915.020705869996,64.50863250000111,53066.18201568 2025-06-07,04:41:12.000,158,11091109,114725,0,1749271271,13915.034178490001,64.56502554000326,53066.20996416 2025-06-07,04:41:13.000,158,11091072,114605,0,1749271272,13915.162168379997,64.62141857999814,53066.23791264 2025-06-07,04:41:14.000,158,11091122,114445,0,1749271273,13915.310367199992,64.64256597000349,53066.258874 2025-06-07,04:41:15.000,158,11091100,114405,0,1749271274,13915.391202919993,64.69895900999836,53066.31477096001 2025-06-07,04:41:16.000,158,11091184,114565,0,1749271275,13915.472038639993,64.72010640000371,53066.37765504 2025-06-07,04:41:17.000,158,11091153,114645,0,1749271276,13915.579819599989,64.77649943999859,53066.46150048001 2025-06-07,04:41:18.000,158,11091076,114405,0,1749271277,13915.72128210999,64.81879422000202,53066.52438456 2025-06-07,04:41:19.000,158,11091120,114365,0,1749271278,13915.84253568999,64.88223639000353,53066.59425576 2025-06-07,04:41:20.000,158,11091153,114405,0,1749271279,13915.916635099995,64.88223639000353,53066.58726864 2025-06-07,04:41:21.000,158,11091070,114245,0,1749271280,13916.058097609995,64.93158029999904,53066.59425576 2025-06-07,04:41:22.000,158,11091141,114605,0,1749271281,13916.098515469996,64.99502247000055,53066.59425576 2025-06-07,04:41:23.000,158,11091195,114565,0,1749271282,13916.199560119996,65.02321898999799,53066.65015272001 2025-06-07,04:41:24.000,158,11091133,114685,0,1749271283,13916.307341079992,65.06551377000142,53066.727011040006 2025-06-07,04:41:25.000,158,11091169,114565,0,1749271284,13916.435330970002,65.14305420000164,53066.74797240001 2025-06-07,04:41:26.000,158,11091199,114325,0,1749271285,13916.556584550002,65.15715246000036,53066.81085648 2025-06-07,04:41:27.000,158,11091140,114365,0,1749271286,13916.657629199988,65.1853489799978,53066.88771480001 2025-06-07,04:41:28.000,158,11091147,114485,0,1749271287,13916.778882779989,65.22764376000123,53066.92963752 2025-06-07,04:41:29.000,158,11091178,114365,0,1749271288,13916.879927429989,65.28403680000338,53066.95059888 2025-06-07,04:41:30.000,158,11091208,114485,0,1749271289,13917.034862559995,65.28403680000338,53066.98553448001 2025-06-07,04:41:31.000,158,11091266,114285,0,1749271290,13917.196533999995,65.34042983999825,53067.09034128 2025-06-07,04:41:32.000,158,11091131,114405,0,1749271291,13917.297578649996,65.38272462000168,53067.20213520001 2025-06-07,04:41:33.000,158,11091232,114525,0,1749271292,13917.405359609991,65.42501939999784,53067.21610944 2025-06-07,04:41:34.000,158,11091201,114565,0,1749271293,13917.526613189992,65.53075635000278,53067.28598064 2025-06-07,04:41:35.000,158,11091184,114525,0,1749271294,13917.641130459997,65.57305112999893,53067.34886472001 2025-06-07,04:41:36.000,158,11091279,114325,0,1749271295,13917.695020940002,65.62944417000108,53067.40476168 2025-06-07,04:41:37.000,158,11091236,114685,0,1749271296,13917.775856660002,65.65059155999916,53067.45367152 2025-06-07,04:41:38.000,158,11091231,114565,0,1749271297,13917.903846549998,65.7422302499981,53067.509568479996 2025-06-07,04:41:39.000,158,11091262,114445,0,1749271298,13917.977945959989,65.79862329000025,53067.57245256 2025-06-07,04:41:40.000,158,11091240,114285,0,1749271299,13918.078990609989,65.79157416000089,53067.6213624 2025-06-07,04:41:41.000,158,11091221,114445,0,1749271300,13918.085726919999,65.86206546000176,53067.64232376 2025-06-07,04:41:42.000,158,11091197,114565,0,1749271301,13918.2069805,65.87616372000048,53067.71918208 2025-06-07,04:41:43.000,158,11091278,114645,0,1749271302,13918.34844301,65.90436023999791,53067.77507904001 2025-06-07,04:41:44.000,158,11091243,114525,0,1749271303,13918.36191562999,65.97485153999878,53067.81001464 2025-06-07,04:41:45.000,158,11091215,114565,0,1749271304,13918.48990552,65.94665502000134,53067.81700176 2025-06-07,04:41:46.000,158,11091206,114605,0,1749271305,13918.53032338,65.98894980000478,53067.89386008001 2025-06-07,04:41:47.000,158,11091313,114565,0,1749271306,13918.55053231,65.96780240999942,53067.89386008001 2025-06-07,04:41:48.000,158,11091211,114405,0,1749271307,13918.638104339996,65.98190066999814,53067.94276992001 2025-06-07,04:41:49.000,158,11091322,114525,0,1749271308,13918.705467439991,66.03829371000029,53067.99167976001 2025-06-07,04:41:50.000,158,11091197,114445,0,1749271309,13918.745885299992,66.07353936000436,53068.03360248 2025-06-07,04:41:51.000,158,11091236,114765,0,1749271310,13918.819984709997,66.08763762000308,53068.047576720004 2025-06-07,04:41:52.000,158,11091262,114445,0,1749271311,13918.880611499997,66.1017358800018,53068.117447920005 2025-06-07,04:41:53.000,158,11091250,114405,0,1749271312,13918.974919840002,66.11583414000052,53068.13840928001 2025-06-07,04:41:54.000,158,11091245,114805,0,1749271313,13919.055755560003,66.12993239999923,53068.117447920005 2025-06-07,04:41:55.000,158,11091265,114565,0,1749271314,13919.116382349988,66.10878501000116,53068.19430624 2025-06-07,04:41:56.000,158,11091279,114725,0,1749271315,13919.190481759993,66.08763762000308,53068.20129336 2025-06-07,04:41:57.000,158,11091264,114365,0,1749271316,13919.278053789989,66.1369815299986,53068.26417744 2025-06-07,04:41:58.000,158,11091222,114405,0,1749271317,13919.304999029999,66.08763762000308,53068.20828048001 2025-06-07,04:41:59.000,158,11091229,114605,0,1749271318,13919.33868057999,66.10878501000116,53068.25719032001 2025-06-07,04:42:00.000,158,11091289,114365,0,1749271319,13919.392571059994,66.12288326999987,53068.285138800005 2025-06-07,04:42:01.000,158,11091254,114045,0,1749271320,13919.432988919994,66.12993239999923,53068.25719032001 2025-06-07,04:42:02.000,158,11091231,114445,0,1749271321,13919.48014308999,66.14403065999795,53068.34103576 2025-06-07,04:42:03.000,158,11091291,114405,0,1749271322,13919.54750619,66.18632544000138,53068.348022879996 2025-06-07,04:42:04.000,158,11091257,114365,0,1749271323,13919.554242499995,66.17927631000202,53068.334048640005 2025-06-07,04:42:05.000,158,11091310,114565,0,1749271324,13919.56097880999,66.21452195999882,53068.43186832 2025-06-07,04:42:06.000,158,11091298,114485,0,1749271325,13919.64181452999,66.24976761000289,53068.46680392 2025-06-07,04:42:07.000,158,11091319,114405,0,1749271326,13919.6889687,66.25681674000225,53068.50872664 2025-06-07,04:42:08.000,158,11091301,114325,0,1749271327,13919.776540729996,66.3132097800044,53068.49475240001 2025-06-07,04:42:09.000,158,11091242,114365,0,1749271328,13919.877585379996,66.38370107999799,53068.571610720006 2025-06-07,04:42:10.000,158,11091277,114325,0,1749271329,13919.992102650001,66.42599586000142,53068.64148192001 2025-06-07,04:42:11.000,158,11091332,114445,0,1749271330,13920.012311580002,66.49648716000229,53068.704366 2025-06-07,04:42:12.000,158,11091266,114365,0,1749271331,13920.167246709992,66.5599293300038,53068.78122432001 2025-06-07,04:42:13.000,158,11091336,114525,0,1749271332,13920.221137189998,66.61632236999867,53068.79519856 2025-06-07,04:42:14.000,158,11091349,114565,0,1749271333,13920.322181839998,66.70091192999826,53068.837121280005 2025-06-07,04:42:15.000,158,11091366,114365,0,1749271334,13920.389544939993,66.79959975000384,53068.87904400001 2025-06-07,04:42:16.000,158,11091365,114445,0,1749271335,13920.504062209999,66.84189452999999,53068.99782504001 2025-06-07,04:42:17.000,158,11091383,114485,0,1749271336,13920.584897929999,66.96172974000365,53069.06769624001 2025-06-07,04:42:18.000,158,11091367,114285,0,1749271337,13920.62531579,67.04631930000323,53069.08167048 2025-06-07,04:42:19.000,158,11091377,114365,0,1749271338,13920.67920626999,67.13795799000218,53069.1585288 2025-06-07,04:42:20.000,158,11091380,114365,0,1749271339,13920.70615151,67.18025276999833,53069.25634848 2025-06-07,04:42:21.000,158,11091361,114525,0,1749271340,13920.7667783,67.24369493999984,53069.27730984 2025-06-07,04:42:22.000,158,11091343,114365,0,1749271341,13920.773514609995,67.2507440699992,53069.28429696001 2025-06-07,04:42:23.000,158,11091350,114565,0,1749271342,13920.84087770999,67.32828449999943,53069.33320680001 2025-06-07,04:42:24.000,158,11091390,114605,0,1749271343,13920.84087770999,67.31418624000071,53069.410065120006 2025-06-07,04:42:25.000,158,11091382,114405,0,1749271344,13920.894768189995,67.37057928000286,53069.39609088 2025-06-07,04:42:26.000,158,11091338,114285,0,1749271345,13920.92844974,67.34238275999815,53069.389103760004 2025-06-07,04:42:27.000,158,11091419,114565,0,1749271346,13920.955394979996,67.38467754000158,53069.42403936 2025-06-07,04:42:28.000,158,11091421,114285,0,1749271347,13921.02949439,67.34238275999815,53069.42403936 2025-06-07,04:42:29.000,158,11091413,114405,0,1749271348,13921.022758079991,67.37762841000222,53069.507884800005 2025-06-07,04:42:30.000,158,11091417,114565,0,1749271349,13921.110330110001,67.37762841000222,53069.48692344 2025-06-07,04:42:31.000,158,11091317,114365,0,1749271350,13921.164220589992,67.44107058000372,53069.48692344 2025-06-07,04:42:32.000,158,11091422,114565,0,1749271351,13921.157484279996,67.48336535999988,53069.51487192 2025-06-07,04:42:33.000,158,11091343,114365,0,1749271352,13921.238319999997,67.50451274999796,53069.63365296 2025-06-07,04:42:34.000,158,11091481,114365,0,1749271353,13921.292210480002,67.55385666000075,53069.64064008 2025-06-07,04:42:35.000,158,11091416,114605,0,1749271354,13921.272001550002,67.59615144000418,53069.64762720001 2025-06-07,04:42:36.000,158,11091412,114525,0,1749271355,13921.339364649997,67.6736918700044,53069.724485520004 2025-06-07,04:42:37.000,158,11091455,114365,0,1749271356,13921.312419410002,67.72303577999992,53069.75942112 2025-06-07,04:42:38.000,158,11091385,114365,0,1749271357,13921.373046200002,67.77237969000271,53069.81531808001 2025-06-07,04:42:39.000,158,11091448,114645,0,1749271358,13921.426936679993,67.82172359999822,53069.87121504 2025-06-07,04:42:40.000,158,11091388,114525,0,1749271359,13921.467354539993,67.86401838000165,53069.92012488 2025-06-07,04:42:41.000,158,11091375,114325,0,1749271360,13921.487563469993,67.90631315999781,53069.90615064001 2025-06-07,04:42:42.000,158,11091443,114485,0,1749271361,13921.487563469993,67.92746055000316,53069.92012488 2025-06-07,04:42:43.000,158,11091374,114445,0,1749271362,13921.575135499988,67.9556570700006,53069.96903472 2025-06-07,04:42:44.000,158,11091435,114445,0,1749271363,13921.548190259993,67.94155881000188,53069.95506048001 2025-06-07,04:42:45.000,158,11091431,114365,0,1749271364,13921.602080739998,67.9556570700006,53070.02493168 2025-06-07,04:42:46.000,158,11091378,114405,0,1749271365,13921.622289669998,68.04024663000018,53070.05288016001 2025-06-07,04:42:47.000,158,11091411,114685,0,1749271366,13921.642498599998,68.06139401999826,53070.03191880001 2025-06-07,04:42:48.000,158,11091440,114485,0,1749271367,13921.723334319999,68.12483618999977,53070.08781576 2025-06-07,04:42:49.000,158,11091423,114525,0,1749271368,13921.716598009989,68.16008184000384,53070.129738480005 2025-06-07,04:42:50.000,158,11091478,114365,0,1749271369,13921.783961109999,68.20237662,53070.1367256 2025-06-07,04:42:51.000,158,11091499,114565,0,1749271370,13921.824378969999,68.25172053000279,53070.17166120001 2025-06-07,04:42:52.000,158,11091422,114365,0,1749271371,13921.81764265999,68.2658187900015,53070.15768696 2025-06-07,04:42:53.000,158,11091486,114525,0,1749271372,13921.804170039999,68.29401530999894,53070.21358392 2025-06-07,04:42:54.000,158,11091485,114565,0,1749271373,13921.8445879,68.37860486999853,53070.227558160004 2025-06-07,04:42:55.000,158,11091455,114565,0,1749271374,13921.911950999995,68.36450660999981,53070.26249376 2025-06-07,04:42:56.000,158,11091452,114605,0,1749271375,13921.94563255,68.4138505200026,53070.276468000004 2025-06-07,04:42:57.000,158,11091456,114565,0,1749271376,13922.012995649995,68.39270313000452,53070.32537784 2025-06-07,04:42:58.000,158,11091448,114805,0,1749271377,13922.073622439995,68.42794878000132,53070.36730056001 2025-06-07,04:42:59.000,158,11091398,114525,0,1749271378,13922.174667089996,68.46319442999811,53070.3812748 2025-06-07,04:43:00.000,158,11091442,114365,0,1749271379,13922.221821259991,68.48434182000346,53070.40223616 2025-06-07,04:43:01.000,158,11091500,114405,0,1749271380,13922.262239119991,68.48434182000346,53070.444158880004 2025-06-07,04:43:02.000,158,11091456,114565,0,1749271381,13922.235293879996,68.58302964000177,53070.48608160001 2025-06-07,04:43:03.000,158,11091466,114325,0,1749271382,13922.322865909991,68.58302964000177,53070.5908884 2025-06-07,04:43:04.000,158,11091480,114605,0,1749271383,13922.363283769992,68.64647181000328,53070.61883688 2025-06-07,04:43:05.000,158,11091446,114485,0,1749271384,13922.363283769992,68.67466833000071,53070.65377248001 2025-06-07,04:43:06.000,158,11091503,114445,0,1749271385,13922.423910559992,68.70991398000479,53070.6956952 2025-06-07,04:43:07.000,158,11091503,114365,0,1749271386,13922.457592109997,68.73106137000286,53070.75857928 2025-06-07,04:43:08.000,158,11091473,114485,0,1749271387,13922.457592109997,68.78040527999838,53070.74460504001 2025-06-07,04:43:09.000,158,11091438,114365,0,1749271388,13922.518218899997,68.82974919000117,53070.73761792 2025-06-07,04:43:10.000,158,11091439,114565,0,1749271389,13922.538427829997,68.78745440999774,53070.86338608 2025-06-07,04:43:11.000,158,11091414,114565,0,1749271390,13922.565373069992,68.77335614999902,53070.919283040006 2025-06-07,04:43:12.000,158,11091503,114525,0,1749271391,13922.599054619997,68.73106137000286,53070.947231520004 2025-06-07,04:43:13.000,158,11091446,114485,0,1749271392,13922.673154030002,68.76630701999966,53070.947231520004 2025-06-07,04:43:14.000,158,11091480,114485,0,1749271393,13922.706835579993,68.75220876000094,53071.03806408001 2025-06-07,04:43:15.000,158,11091548,114525,0,1749271394,13922.794407609988,68.77335614999902,53071.0450512 2025-06-07,04:43:16.000,158,11091494,114405,0,1749271395,13922.807880229993,68.81565093000245,53071.07299968 2025-06-07,04:43:17.000,158,11091506,114525,0,1749271396,13922.861770709998,68.83679832000053,53071.15684512001 2025-06-07,04:43:18.000,158,11091542,114325,0,1749271397,13922.841561779998,68.86499483999796,53071.22671632001 2025-06-07,04:43:19.000,158,11091560,114525,0,1749271398,13922.834825469989,68.90024049000203,53071.26165192 2025-06-07,04:43:20.000,158,11091515,114565,0,1749271399,13922.875243329989,68.86499483999796,53071.254664800006 2025-06-07,04:43:21.000,158,11091516,114445,0,1749271400,13922.868507019994,68.84384744999988,53071.352484480005 2025-06-07,04:43:22.000,158,11091535,114365,0,1749271401,13922.929133809994,68.8720439700046,53071.33851024 2025-06-07,04:43:23.000,158,11091462,114405,0,1749271402,13922.915661189989,68.82974919000117,53071.3594716 2025-06-07,04:43:24.000,158,11091511,114365,0,1749271403,13922.97628797999,68.86499483999796,53071.46427840001 2025-06-07,04:43:25.000,158,11091506,114365,0,1749271404,13923.01670583999,68.87909310000396,53071.4293428 2025-06-07,04:43:26.000,158,11091516,114565,0,1749271405,13922.99649690999,68.81565093000245,53071.46427840001 2025-06-07,04:43:27.000,158,11091482,114405,0,1749271406,13923.03691476999,68.82270006000181,53071.43632992 2025-06-07,04:43:28.000,158,11091521,114125,0,1749271407,13923.05712369999,68.80155267000373,53071.56209808001 2025-06-07,04:43:29.000,158,11091526,114205,0,1749271408,13923.023442149999,68.80155267000373,53071.56209808001 2025-06-07,04:43:30.000,158,11091557,114725,0,1749271409,13923.090805249994,68.78040527999838,53071.6040208 2025-06-07,04:43:31.000,158,11091568,114405,0,1749271410,13923.090805249994,68.79450354000437,53071.65991776001 2025-06-07,04:43:32.000,158,11091542,114525,0,1749271411,13923.11775048999,68.77335614999902,53071.68087912001 2025-06-07,04:43:33.000,158,11091583,114485,0,1749271412,13923.15816834999,68.77335614999902,53071.75075032001 2025-06-07,04:43:34.000,158,11091580,114485,0,1749271413,13923.15816834999,68.76630701999966,53071.72280184 2025-06-07,04:43:35.000,158,11091538,114525,0,1749271414,13923.14469573,68.82974919000117,53071.82062152 2025-06-07,04:43:36.000,158,11091629,114325,0,1749271415,13923.13795941999,68.79450354000437,53071.806647280006 2025-06-07,04:43:37.000,158,11091530,114445,0,1749271416,13923.17837727999,68.82270006000181,53071.855557120005 2025-06-07,04:43:38.000,158,11091587,114525,0,1749271417,13923.16490466,68.80155267000373,53071.925428320006 2025-06-07,04:43:39.000,158,11091543,114164,0,1749271418,13923.16490466,68.76630701999966,53071.925428320006 2025-06-07,04:43:40.000,158,11091581,114525,0,1749271419,13923.18511359,68.78745440999774,53071.9883124 2025-06-07,04:43:41.000,158,11091616,114365,0,1749271420,13923.151432039995,68.78745440999774,53071.953376800004 2025-06-07,04:43:42.000,158,11091713,114445,0,1749271421,13923.191849899995,68.80860180000309,53072.023248000005 2025-06-07,04:43:43.000,158,11091675,114525,0,1749271422,13923.858744589998,69.4641708900017,53072.72196 2025-06-07,04:43:44.000,158,11091716,114445,0,1749271423,13923.670127910002,69.2808935100038,53072.56824336001 2025-06-07,04:43:45.000,158,11091647,114405,0,1749271424,13923.555610639996,69.14696004000143,53072.53330776 2025-06-07,04:43:46.000,158,11091677,114325,0,1749271425,13923.461302299991,69.08351786999992,53072.42151384001 2025-06-07,04:43:47.000,158,11091648,114445,0,1749271426,13923.434357059996,69.01302656999906,53072.34465552 2025-06-07,04:43:48.000,158,11091655,114725,0,1749271427,13923.36699396,68.93548613999883,53072.260810080006 2025-06-07,04:43:49.000,158,11091662,114205,0,1749271428,13923.292894549995,68.87909310000396,53072.30273280001 2025-06-07,04:43:50.000,158,11091640,114365,0,1749271429,13923.28615824,68.8579457099986,53072.31670704 2025-06-07,04:43:51.000,158,11091682,114685,0,1749271430,13923.20532252,68.80155267000373,53072.32369416 2025-06-07,04:43:52.000,158,11091638,114405,0,1749271431,13923.11775048999,68.73811050000222,53072.21888736 2025-06-07,04:43:53.000,158,11091618,114565,0,1749271432,13923.131223109995,68.660570070002,53072.22587448 2025-06-07,04:43:54.000,158,11091650,114405,0,1749271433,13923.01670583999,68.61827528999856,53072.15600328 2025-06-07,04:43:55.000,158,11091600,114405,0,1749271434,13923.01670583999,68.58302964000177,53072.17696464 2025-06-07,04:43:56.000,158,11091595,114565,0,1749271435,13922.902188569999,68.51958747000026,53072.15600328 2025-06-07,04:43:57.000,158,11091618,114365,0,1749271436,13922.868507019994,68.54073485999834,53072.11408056001 2025-06-07,04:43:58.000,158,11091586,114365,0,1749271437,13922.868507019994,68.49844008000218,53072.10010632 2025-06-07,04:43:59.000,158,11091612,114365,0,1749271438,13922.740517129998,68.45614529999875,53072.11408056001 2025-06-07,04:44:00.000,158,11091614,114685,0,1749271439,13922.727044509993,68.43499791000067,53072.08613208001 2025-06-07,04:44:01.000,158,11091636,114365,0,1749271440,13922.713571889988,68.44204704000003,53072.072157840004 2025-06-07,04:44:02.000,158,11091637,114565,0,1749271441,13922.646208789993,68.39975226000388,53072.0581836 2025-06-07,04:44:03.000,158,11091615,114645,0,1749271442,13922.646208789993,68.4138505200026,53072.03722224 2025-06-07,04:44:04.000,158,11091645,114605,0,1749271443,13922.612527240002,68.39270313000452,53072.023248000005 2025-06-07,04:44:05.000,158,11091585,114485,0,1749271444,13922.558636759997,68.32926096000301,53071.94638968001 2025-06-07,04:44:06.000,158,11091662,114365,0,1749271445,13922.524955209992,68.3010644399983,53071.974338160006 2025-06-07,04:44:07.000,158,11091586,114205,0,1749271446,13922.417174249997,68.27991705000022,53071.953376800004 2025-06-07,04:44:08.000,158,11091620,114725,0,1749271447,13922.417174249997,68.28696617999958,53071.93241544 2025-06-07,04:44:09.000,158,11091619,114405,0,1749271448,13922.336338529996,68.22352400999807,53071.89049272 2025-06-07,04:44:10.000,158,11091566,114365,0,1749271449,13922.322865909991,68.2658187900015,53071.89049272 2025-06-07,04:44:11.000,158,11091638,114725,0,1749271450,13922.302656979991,68.20237662,53071.86953136 2025-06-07,04:44:12.000,158,11091630,114565,0,1749271451,13922.2487665,68.18827836000128,53071.84158288 2025-06-07,04:44:13.000,158,11091560,114485,0,1749271452,13922.242030189991,68.18122923000192,53071.785685920004 2025-06-07,04:44:14.000,158,11091573,114485,0,1749271453,13922.20834864,68.1671309700032,53071.8136344 2025-06-07,04:44:15.000,158,11091555,114485,0,1749271454,13922.215084949996,68.15303271000448,53071.79966016001 2025-06-07,04:44:16.000,158,11091576,114605,0,1749271455,13922.14098553999,68.11778706000041,53071.72978896001 2025-06-07,04:44:17.000,158,11091666,114085,0,1749271456,13922.12077660999,68.08959054000297,53071.77869880001 2025-06-07,04:44:18.000,158,11091574,114405,0,1749271457,13922.10056767999,68.08254141000361,53071.7437632 2025-06-07,04:44:19.000,158,11091593,114405,0,1749271458,13922.08709506,68.08254141000361,53071.70184048 2025-06-07,04:44:20.000,158,11091564,114565,0,1749271459,13922.073622439995,68.09663967000233,53071.70882760001 2025-06-07,04:44:21.000,158,11091617,114325,0,1749271460,13922.06688613,68.03319750000082,53071.736776080004 2025-06-07,04:44:22.000,158,11091602,114365,0,1749271461,13921.99952302999,68.0190992400021,53071.72280184 2025-06-07,04:44:23.000,158,11091610,114365,0,1749271462,13922.01973195999,68.01205011000275,53071.66690488 2025-06-07,04:44:24.000,158,11091620,114525,0,1749271463,13921.96584148,67.96270619999996,53071.68087912001 2025-06-07,04:44:25.000,158,11091608,114485,0,1749271464,13921.952368859995,67.94860794000124,53071.70184048 2025-06-07,04:44:26.000,158,11091554,114365,0,1749271465,13921.90521469,67.93450968000252,53071.673892 2025-06-07,04:44:27.000,158,11091600,114485,0,1749271466,13921.85806051999,67.93450968000252,53071.638956400006 2025-06-07,04:44:28.000,158,11091561,114525,0,1749271467,13921.810906349994,67.9204114200038,53071.61100792001 2025-06-07,04:44:29.000,158,11091590,114245,0,1749271468,13921.810906349994,67.94860794000124,53071.58305944001 2025-06-07,04:44:30.000,158,11091597,114405,0,1749271469,13921.783961109999,67.89926402999845,53071.62498216 2025-06-07,04:44:31.000,158,11091613,114565,0,1749271470,13921.770488489994,67.9204114200038,53071.61100792001 2025-06-07,04:44:32.000,158,11091563,114405,0,1749271471,13921.75701586999,67.86401838000165,53071.64594352 2025-06-07,04:44:33.000,158,11091577,114045,0,1749271472,13921.743543249999,67.88516576999973,53071.57607232 2025-06-07,04:44:34.000,158,11091595,114445,0,1749271473,13921.716598009989,67.87811664000037,53071.55511096 2025-06-07,04:44:35.000,158,11091557,114285,0,1749271474,13921.736806939989,67.82877273000486,53071.57607232 2025-06-07,04:44:36.000,158,11091558,114245,0,1749271475,13921.716598009989,67.8076253399995,53071.55511096 2025-06-07,04:44:37.000,158,11091604,114085,0,1749271476,13921.682916459999,67.8076253399995,53071.54812384 2025-06-07,04:44:38.000,158,11091546,114485,0,1749271477,13921.703125389999,67.77942882000207,53071.49222688001 2025-06-07,04:44:39.000,158,11091617,114525,0,1749271478,13921.649234909994,67.76533056000335,53071.5341496 2025-06-07,04:44:40.000,158,11091605,114445,0,1749271479,13921.655971219989,67.75123230000463,53071.56209808001 2025-06-07,04:44:41.000,158,11091564,114365,0,1749271480,13921.649234909994,67.70188839000184,53071.5341496 2025-06-07,04:44:42.000,158,11091561,114405,0,1749271481,13921.581871809998,67.68779013000312,53071.54113672001 2025-06-07,04:44:43.000,158,11091556,114445,0,1749271482,13921.649234909994,67.65254447999905,53071.520175360005 2025-06-07,04:44:44.000,158,11091552,114405,0,1749271483,13921.649234909994,67.65254447999905,53071.499214 2025-06-07,04:44:45.000,158,11091597,114325,0,1749271484,13921.568399189993,67.58205317999818,53071.51318824001 2025-06-07,04:44:46.000,158,11091572,114645,0,1749271485,13921.602080739998,67.60320057000354,53071.5341496 2025-06-07,04:44:47.000,158,11091605,114565,0,1749271486,13921.602080739998,67.51861101000395,53071.50620112 2025-06-07,04:44:48.000,158,11091595,114325,0,1749271487,13921.629025979993,67.49041448999924,53071.47825264 2025-06-07,04:44:49.000,158,11091601,114645,0,1749271488,13921.629025979993,67.53270927000267,53071.47825264 2025-06-07,04:44:50.000,158,11091604,114405,0,1749271489,13921.602080739998,67.4974636199986,53071.49222688001 2025-06-07,04:44:51.000,158,11091608,114445,0,1749271490,13921.629025979993,67.50451274999796,53071.45729128 2025-06-07,04:44:52.000,158,11091536,114245,0,1749271491,13921.669443839994,67.51861101000395,53071.499214 2025-06-07,04:44:53.000,158,11091528,114445,0,1749271492,13921.642498599998,67.53270927000267,53071.49222688001 2025-06-07,04:44:54.000,158,11091551,114125,0,1749271493,13921.662707529998,67.51861101000395,53071.46427840001 2025-06-07,04:44:55.000,158,11091606,114405,0,1749271494,13921.635762289989,67.4974636199986,53071.49222688001 2025-06-07,04:44:56.000,158,11091534,114485,0,1749271495,13921.669443839994,67.4974636199986,53071.43632992 2025-06-07,04:44:57.000,158,11091610,114285,0,1749271496,13921.642498599998,67.47631623000052,53071.47825264 2025-06-07,04:44:58.000,158,11091574,114125,0,1749271497,13921.595344429988,67.50451274999796,53071.4293428 2025-06-07,04:44:59.000,158,11091525,114445,0,1749271498,13921.608817049993,67.47631623000052,53071.471265520006 2025-06-07,04:45:00.000,158,11091563,114725,0,1749271499,13921.608817049993,67.47631623000052,53071.40838144 2025-06-07,04:45:01.000,158,11091539,114405,0,1749271500,13921.655971219989,67.42697231999773,53071.422355680006 2025-06-07,04:45:02.000,158,11091561,114405,0,1749271501,13921.602080739998,67.41992318999837,53071.39440720001 2025-06-07,04:45:03.000,158,11091558,114565,0,1749271502,13921.608817049993,67.41287405999901,53071.450304160004 2025-06-07,04:45:04.000,158,11091522,114325,0,1749271503,13921.581871809998,67.3987758000003,53071.471265520006 2025-06-07,04:45:05.000,158,11091591,114445,0,1749271504,13921.541453949998,67.40582492999965,53071.44331704001 2025-06-07,04:45:06.000,158,11091603,114565,0,1749271505,13921.581871809998,67.38467754000158,53071.450304160004 2025-06-07,04:45:07.000,158,11091556,114605,0,1749271506,13921.561662879998,67.39172667000093,53071.48523976 2025-06-07,04:45:08.000,158,11091602,114365,0,1749271507,13921.554926569988,67.39172667000093,53071.46427840001 2025-06-07,04:45:09.000,158,11091542,114365,0,1749271508,13921.595344429988,67.35648102000414,53071.46427840001 2025-06-07,04:45:10.000,158,11091616,114685,0,1749271509,13921.581871809998,67.33533362999879,53071.471265520006 2025-06-07,04:45:11.000,158,11091575,114565,0,1749271510,13921.649234909994,67.32123537000007,53071.47825264 2025-06-07,04:45:12.000,158,11091614,114565,0,1749271511,13921.622289669998,67.27189146000455,53071.46427840001 2025-06-07,04:45:13.000,158,11091605,114725,0,1749271512,13921.635762289989,67.28598972000327,53071.45729128 2025-06-07,04:45:14.000,158,11091603,114565,0,1749271513,13921.575135499988,67.22959668000112,53071.422355680006 2025-06-07,04:45:15.000,158,11091568,114725,0,1749271514,13921.635762289989,67.18025276999833,53071.43632992 2025-06-07,04:45:16.000,158,11091657,114365,0,1749271515,13921.655971219989,67.16615450999961,53071.44331704001 2025-06-07,04:45:17.000,158,11091598,114485,0,1749271516,13921.669443839994,67.15910538000026,53071.40838144 2025-06-07,04:45:18.000,158,11091618,114365,0,1749271517,13921.676180149989,67.12385973000346,53071.37344584001 2025-06-07,04:45:19.000,158,11091558,114325,0,1749271518,13921.655971219989,67.10976147000474,53071.33152312 2025-06-07,04:45:20.000,158,11091615,114565,0,1749271519,13921.655971219989,67.1027123399981,53071.32453600001 2025-06-07,04:45:21.000,158,11091536,114885,0,1749271520,13921.662707529998,67.09566320999875,53071.31754888 2025-06-07,04:45:22.000,158,11091576,114325,0,1749271521,13921.662707529998,67.1027123399981,53071.29658752001 2025-06-07,04:45:23.000,158,11091589,114445,0,1749271522,13921.655971219989,67.08861407999939,53071.352484480005 2025-06-07,04:45:24.000,158,11091605,114405,0,1749271523,13921.716598009989,67.04631930000323,53071.33152312 2025-06-07,04:45:25.000,158,11091587,114525,0,1749271524,13921.669443839994,67.03927017000387,53071.41536856001 2025-06-07,04:45:26.000,158,11091591,114325,0,1749271525,13921.716598009989,67.01107364999916,53071.36645872 2025-06-07,04:45:27.000,158,11091543,114565,0,1749271526,13921.662707529998,66.98287713000173,53071.34549736001 2025-06-07,04:45:28.000,158,11091569,114205,0,1749271527,13921.743543249999,67.01107364999916,53071.34549736001 2025-06-07,04:45:29.000,158,11091562,114285,0,1749271528,13921.676180149989,66.95468061000429,53071.26165192 2025-06-07,04:45:30.000,158,11091573,114805,0,1749271529,13921.716598009989,66.97582800000237,53071.352484480005 2025-06-07,04:45:31.000,158,11091570,114525,0,1749271530,13921.790697419994,66.9053367000015,53071.352484480005 2025-06-07,04:45:32.000,158,11091596,113925,0,1749271531,13921.75701586999,66.89123844000278,53071.32453600001 2025-06-07,04:45:33.000,158,11091556,114365,0,1749271532,13921.810906349994,66.89828757000214,53071.3594716 2025-06-07,04:45:34.000,158,11091598,114445,0,1749271533,13921.783961109999,66.87714018000406,53071.37344584001 2025-06-07,04:45:35.000,158,11091619,114525,0,1749271534,13921.77722479999,66.89828757000214,53071.34549736001 2025-06-07,04:45:36.000,158,11091586,114525,0,1749271535,13921.790697419994,66.84894365999935,53071.38043296 2025-06-07,04:45:37.000,158,11091602,114365,0,1749271536,13921.770488489994,66.85599278999871,53071.33851024 2025-06-07,04:45:38.000,158,11091563,114605,0,1749271537,13921.79743372999,66.82074714000191,53071.29658752001 2025-06-07,04:45:39.000,158,11091515,114365,0,1749271538,13921.77722479999,66.76435409999976,53071.33152312 2025-06-07,04:45:40.000,158,11091591,114365,0,1749271539,13921.709861699994,66.73615758000233,53071.33152312 2025-06-07,04:45:41.000,158,11091587,114205,0,1749271540,13921.723334319999,66.72205932000361,53071.24767768001 2025-06-07,04:45:42.000,158,11091608,114565,0,1749271541,13921.709861699994,66.67976454000018,53071.27562616001 2025-06-07,04:45:43.000,158,11091566,114485,0,1749271542,13921.689652769994,66.64451889000338,53071.26165192 2025-06-07,04:45:44.000,158,11091607,114405,0,1749271543,13921.730070629994,66.62337149999803,53071.24767768001 2025-06-07,04:45:45.000,158,11091572,114565,0,1749271544,13921.682916459999,66.61632236999867,53071.26863904 2025-06-07,04:45:46.000,158,11091543,114565,0,1749271545,13921.669443839994,66.5458310699978,53071.233703440004 2025-06-07,04:45:47.000,158,11091595,114325,0,1749271546,13921.635762289989,66.52468367999973,53071.233703440004 2025-06-07,04:45:48.000,158,11091565,114405,0,1749271547,13921.696389079989,66.49648716000229,53071.21274208 2025-06-07,04:45:49.000,158,11091614,114485,0,1749271548,13921.662707529998,66.49648716000229,53071.16383224 2025-06-07,04:45:50.000,158,11091612,114365,0,1749271549,13921.669443839994,66.45419237999886,53071.15684512001 2025-06-07,04:45:51.000,158,11091612,114365,0,1749271550,13921.709861699994,66.4118976000027,53071.14287088 2025-06-07,04:45:52.000,158,11091594,114365,0,1749271551,13921.622289669998,66.39075021000463,53071.12190952 2025-06-07,04:45:53.000,158,11091551,114445,0,1749271552,13921.662707529998,66.32025891000376,53071.086973920006 2025-06-07,04:45:54.000,158,11091579,114525,0,1749271553,13921.655971219989,66.28501325999969,53071.086973920006 2025-06-07,04:45:55.000,158,11091563,114405,0,1749271554,13921.662707529998,66.24271848000353,53071.10793528001 2025-06-07,04:45:56.000,158,11091586,114485,0,1749271555,13921.655971219989,66.24976761000289,53071.135883760006 2025-06-07,04:45:57.000,158,11091615,114485,0,1749271556,13921.622289669998,66.25681674000225,53071.09396104 2025-06-07,04:45:58.000,158,11091516,114485,0,1749271557,13921.682916459999,66.22862022000481,53071.10094816 2025-06-07,04:45:59.000,158,11091612,114365,0,1749271558,13921.642498599998,66.24271848000353,53071.086973920006 2025-06-07,04:46:00.000,158,11091546,114485,0,1749271559,13921.736806939989,66.28501325999969,53071.10793528001 2025-06-07,04:46:01.000,158,11091607,114325,0,1749271560,13921.77722479999,66.27796413000033,53071.149858 2025-06-07,04:46:02.000,158,11091632,114885,0,1749271561,13921.75701586999,66.27091500000097,53071.12190952 2025-06-07,04:46:03.000,158,11091609,114485,0,1749271562,13921.83785158999,66.22862022000481,53071.066012560004 2025-06-07,04:46:04.000,158,11091528,114565,0,1749271563,13921.79743372999,66.20747282999946,53071.10094816 2025-06-07,04:46:05.000,158,11091576,114405,0,1749271564,13921.79743372999,66.22862022000481,53071.12190952 2025-06-07,04:46:06.000,158,11091590,114365,0,1749271565,13921.790697419994,66.23566935000417,53071.10793528001 2025-06-07,04:46:07.000,158,11091596,114285,0,1749271566,13921.783961109999,66.23566935000417,53071.10793528001 2025-06-07,04:46:08.000,158,11091562,114525,0,1749271567,13921.824378969999,66.22157108999818,53071.19876784 2025-06-07,04:46:09.000,158,11091575,114485,0,1749271568,13921.770488489994,66.27091500000097,53071.149858 2025-06-07,04:46:10.000,158,11091606,114565,0,1749271569,13921.810906349994,66.2991115199984,53071.086973920006 2025-06-07,04:46:11.000,158,11091630,114365,0,1749271570,13921.79743372999,66.28501325999969,53071.17780648001 2025-06-07,04:46:12.000,158,11091566,114565,0,1749271571,13921.810906349994,66.3132097800044,53071.184793600005 2025-06-07,04:46:13.000,158,11091581,114325,0,1749271572,13921.804170039999,66.34140630000184,53071.17081936 2025-06-07,04:46:14.000,158,11091600,114405,0,1749271573,13921.790697419994,66.36255368999991,53071.19876784 2025-06-07,04:46:15.000,158,11091582,114485,0,1749271574,13921.831115279994,66.41894673000206,53071.19178072 2025-06-07,04:46:16.000,158,11091649,114725,0,1749271575,13921.790697419994,66.42599586000142,53071.19876784 2025-06-07,04:46:17.000,158,11091594,114445,0,1749271576,13921.743543249999,66.44009412000014,53071.21274208 2025-06-07,04:46:18.000,158,11091598,114365,0,1749271577,13921.730070629994,66.42599586000142,53071.184793600005 2025-06-07,04:46:19.000,158,11091547,114645,0,1749271578,13921.676180149989,66.43304499000078,53071.233703440004 2025-06-07,04:46:20.000,158,11091627,114445,0,1749271579,13921.676180149989,66.50353629000165,53071.24767768001 2025-06-07,04:46:21.000,158,11091552,114725,0,1749271580,13921.669443839994,66.51058542000101,53071.2197292 2025-06-07,04:46:22.000,158,11091650,114525,0,1749271581,13921.669443839994,66.48238890000357,53071.20575496001 2025-06-07,04:46:23.000,158,11091650,114365,0,1749271582,13921.649234909994,66.51058542000101,53071.22671632001 2025-06-07,04:46:24.000,158,11091621,114565,0,1749271583,13921.716598009989,66.46124150999822,53071.21274208 2025-06-07,04:46:25.000,158,11091629,114365,0,1749271584,13921.676180149989,66.51058542000101,53071.19876784 2025-06-07,04:46:26.000,158,11091585,114565,0,1749271585,13921.669443839994,66.51763455000037,53071.26165192 2025-06-07,04:46:27.000,158,11091627,114405,0,1749271586,13921.730070629994,66.50353629000165,53071.282613280004 2025-06-07,04:46:28.000,158,11091586,114565,0,1749271587,13921.716598009989,66.55288020000444,53071.254664800006 2025-06-07,04:46:29.000,158,11091560,114445,0,1749271588,13921.736806939989,66.58812585000123,53071.31056176 2025-06-07,04:46:30.000,158,11091612,114365,0,1749271589,13921.75701586999,66.60222410999995,53071.3594716 2025-06-07,04:46:31.000,158,11091665,114805,0,1749271590,13921.770488489994,66.60927323999931,53071.40838144 2025-06-07,04:46:32.000,158,11091619,114525,0,1749271591,13921.804170039999,66.6586171500021,53071.40838144 2025-06-07,04:46:33.000,158,11091624,114645,0,1749271592,13921.783961109999,66.71501019000425,53071.4293428 2025-06-07,04:46:34.000,158,11091583,114445,0,1749271593,13921.770488489994,66.75025584000105,53071.422355680006 2025-06-07,04:46:35.000,158,11091648,114485,0,1749271594,13921.783961109999,66.79255062000448,53071.422355680006 2025-06-07,04:46:36.000,158,11091674,114485,0,1749271595,13921.79743372999,66.79959975000384,53071.44331704001 2025-06-07,04:46:37.000,158,11091640,114405,0,1749271596,13921.783961109999,66.82779627000127,53071.46427840001 2025-06-07,04:46:38.000,158,11091677,114605,0,1749271597,13921.763752179999,66.87714018000406,53071.520175360005 2025-06-07,04:46:39.000,158,11091645,114565,0,1749271598,13921.790697419994,66.88418931000342,53071.47825264 2025-06-07,04:46:40.000,158,11091605,114565,0,1749271599,13921.763752179999,66.89828757000214,53071.499214 2025-06-07,04:46:41.000,158,11091695,114405,0,1749271600,13921.730070629994,66.93353321999894,53071.49222688001 2025-06-07,04:46:42.000,158,11091706,114365,0,1749271601,13921.750279559994,66.94763147999765,53071.56209808001 2025-06-07,04:46:43.000,158,11091669,114365,0,1749271602,13921.736806939989,66.968778870003,53071.56209808001 2025-06-07,04:46:44.000,158,11091655,114405,0,1749271603,13921.736806939989,67.0040245199998,53071.6040208 2025-06-07,04:46:45.000,158,11091662,114445,0,1749271604,13921.723334319999,67.03222104000452,53071.59703368 2025-06-07,04:46:46.000,158,11091666,114525,0,1749271605,13921.75701586999,67.04631930000323,53071.62498216 2025-06-07,04:46:47.000,158,11091722,114485,0,1749271606,13921.730070629994,67.05336843000259,53071.6040208 2025-06-07,04:46:48.000,158,11091718,114405,0,1749271607,13921.770488489994,67.09566320999875,53071.64594352 2025-06-07,04:46:49.000,158,11091708,114565,0,1749271608,13921.810906349994,67.08861407999939,53071.638956400006 2025-06-07,04:46:50.000,158,11091718,114405,0,1749271609,13921.77722479999,67.12385973000346,53071.69485336 2025-06-07,04:46:51.000,158,11091663,114285,0,1749271610,13921.804170039999,67.13795799000218,53071.72280184 2025-06-07,04:46:52.000,158,11091680,114485,0,1749271611,13921.804170039999,67.1168106000041,53071.70882760001 2025-06-07,04:46:53.000,158,11091727,114565,0,1749271612,13921.790697419994,67.13090886000282,53071.70184048 2025-06-07,04:46:54.000,158,11091656,114485,0,1749271613,13921.783961109999,67.1168106000041,53071.68087912001 2025-06-07,04:46:55.000,158,11091691,114725,0,1749271614,13921.736806939989,67.17320363999897,53071.72978896001 2025-06-07,04:46:56.000,158,11091650,114445,0,1749271615,13921.770488489994,67.13795799000218,53071.65293064 2025-06-07,04:46:57.000,158,11091741,114365,0,1749271616,13921.763752179999,67.14500712000154,53071.68087912001 2025-06-07,04:46:58.000,158,11091726,114525,0,1749271617,13921.75701586999,67.19435103000433,53071.70184048 2025-06-07,04:46:59.000,158,11091707,114405,0,1749271618,13921.763752179999,67.20844929000305,53071.72280184 2025-06-07,04:47:00.000,158,11091689,114405,0,1749271619,13921.750279559994,67.20844929000305,53071.75075032001 2025-06-07,04:47:01.000,158,11091672,114445,0,1749271620,13921.75701586999,67.20844929000305,53071.75075032001 2025-06-07,04:47:02.000,158,11091784,114405,0,1749271621,13921.689652769994,67.19435103000433,53071.757737440006 2025-06-07,04:47:03.000,158,11091766,114445,0,1749271622,13921.716598009989,67.2154984200024,53071.736776080004 2025-06-07,04:47:04.000,158,11091707,114405,0,1749271623,13921.669443839994,67.20140016000369,53071.77171168 2025-06-07,04:47:05.000,158,11091756,114565,0,1749271624,13921.676180149989,67.20844929000305,53071.76472456 2025-06-07,04:47:06.000,158,11091763,114605,0,1749271625,13921.649234909994,67.1520562500009,53071.72978896001 2025-06-07,04:47:07.000,158,11091735,114405,0,1749271626,13921.615553359989,67.13795799000218,53071.70882760001 2025-06-07,04:47:08.000,158,11091692,114605,0,1749271627,13921.581871809998,67.1168106000041,53071.71581472 2025-06-07,04:47:09.000,158,11091763,114285,0,1749271628,13921.527981329993,67.1520562500009,53071.736776080004 2025-06-07,04:47:10.000,158,11091680,114525,0,1749271629,13921.575135499988,67.1168106000041,53071.72280184 2025-06-07,04:47:11.000,158,11091752,114445,0,1749271630,13921.581871809998,67.18025276999833,53071.79267304 2025-06-07,04:47:12.000,158,11091755,114445,0,1749271631,13921.494299779988,67.19435103000433,53071.806647280006 2025-06-07,04:47:13.000,158,11091760,114525,0,1749271632,13921.501036089998,67.2154984200024,53071.84857000001 2025-06-07,04:47:14.000,158,11091693,114445,0,1749271633,13921.507772399993,67.20844929000305,53071.855557120005 2025-06-07,04:47:15.000,158,11091729,114405,0,1749271634,13921.494299779988,67.22254755000176,53071.855557120005 2025-06-07,04:47:16.000,158,11091806,114205,0,1749271635,13921.440409299998,67.22254755000176,53071.89747984001 2025-06-07,04:47:17.000,158,11091693,114405,0,1749271636,13921.474090850003,67.18730189999769,53071.89049272 2025-06-07,04:47:18.000,158,11091751,114325,0,1749271637,13921.487563469993,67.20844929000305,53071.84158288 2025-06-07,04:47:19.000,158,11091705,114805,0,1749271638,13921.507772399993,67.18730189999769,53071.904466960004 2025-06-07,04:47:20.000,158,11091729,114485,0,1749271639,13921.501036089998,67.18025276999833,53071.925428320006 2025-06-07,04:47:21.000,158,11091766,114445,0,1749271640,13921.467354539993,67.15910538000026,53071.94638968001 2025-06-07,04:47:22.000,158,11091735,114725,0,1749271641,13921.487563469993,67.16615450999961,53071.96036392 2025-06-07,04:47:23.000,158,11091743,114485,0,1749271642,13921.514508709988,67.10976147000474,53072.01626088001 2025-06-07,04:47:24.000,158,11091734,114485,0,1749271643,13921.467354539993,67.07451582000067,53071.9883124 2025-06-07,04:47:25.000,158,11091740,114565,0,1749271644,13921.453881920002,67.12385973000346,53071.974338160006 2025-06-07,04:47:26.000,158,11091752,114605,0,1749271645,13921.433672990002,67.08156495000003,53071.9883124 2025-06-07,04:47:27.000,158,11091821,114645,0,1749271646,13921.413464060002,67.03927017000387,53071.98132528 2025-06-07,04:47:28.000,158,11091732,114164,0,1749271647,13921.399991439997,66.968778870003,53071.925428320006 2025-06-07,04:47:29.000,158,11091725,114565,0,1749271648,13921.373046200002,66.99697539000044,53071.96036392 2025-06-07,04:47:30.000,158,11091744,114365,0,1749271649,13921.393255130002,66.92648408999958,53071.94638968001 2025-06-07,04:47:31.000,158,11091744,114485,0,1749271650,13921.339364649997,66.96172974000365,53071.98132528 2025-06-07,04:47:32.000,158,11091747,114605,0,1749271651,13921.332628340002,66.91238583000086,53072.023248000005 2025-06-07,04:47:33.000,158,11091722,114525,0,1749271652,13921.379782509997,66.92648408999958,53072.03722224 2025-06-07,04:47:34.000,158,11091763,114525,0,1749271653,13921.373046200002,66.9053367000015,53072.03722224 2025-06-07,04:47:35.000,158,11091766,114365,0,1749271654,13921.393255130002,66.89123844000278,53072.0581836 2025-06-07,04:47:36.000,158,11091773,114525,0,1749271655,13921.386518819992,66.9053367000015,53072.03722224 2025-06-07,04:47:37.000,158,11091710,114685,0,1749271656,13921.399991439997,66.93353321999894,53072.03023512 2025-06-07,04:47:38.000,158,11091788,114565,0,1749271657,13921.393255130002,66.84894365999935,53072.05119648 2025-06-07,04:47:39.000,158,11091784,114245,0,1749271658,13921.339364649997,66.87714018000406,53072.04420936001 2025-06-07,04:47:40.000,158,11091796,114565,0,1749271659,13921.379782509997,66.86304191999807,53072.05119648 2025-06-07,04:47:41.000,158,11091732,114565,0,1749271660,13921.386518819992,66.84189452999999,53072.03023512 2025-06-07,04:47:42.000,158,11091745,114485,0,1749271661,13921.379782509997,66.83484540000063,53072.11408056001 2025-06-07,04:47:43.000,158,11091717,114485,0,1749271662,13921.399991439997,66.83484540000063,53072.0581836 2025-06-07,04:47:44.000,158,11091793,114605,0,1749271663,13921.346100959992,66.82074714000191,53072.10709344 2025-06-07,04:47:45.000,158,11091720,114125,0,1749271664,13921.325892029992,66.79255062000448,53072.11408056001 2025-06-07,04:47:46.000,158,11091765,114685,0,1749271665,13921.285474169992,66.7573049700004,53072.11408056001 2025-06-07,04:47:47.000,158,11091706,114405,0,1749271666,13921.278737859997,66.7573049700004,53072.121067680004 2025-06-07,04:47:48.000,158,11091695,114525,0,1749271667,13921.245056309992,66.72205932000361,53072.06517072001 2025-06-07,04:47:49.000,158,11091774,114725,0,1749271668,13921.204638449992,66.70091192999826,53072.04420936001 2025-06-07,04:47:50.000,158,11091740,114765,0,1749271669,13921.204638449992,66.66566628000146,53072.093119200006 2025-06-07,04:47:51.000,158,11091761,114525,0,1749271670,13921.170956900001,66.65156802000274,53072.10709344 2025-06-07,04:47:52.000,158,11091705,114565,0,1749271671,13921.123802729991,66.61632236999867,53072.08613208001 2025-06-07,04:47:53.000,158,11091790,114485,0,1749271672,13921.117066419996,66.56697846000316,53072.08613208001 2025-06-07,04:47:54.000,158,11091712,114485,0,1749271673,13921.150747970001,66.58107672000187,53072.142029040006 2025-06-07,04:47:55.000,158,11091748,114405,0,1749271674,13921.083384869991,66.53878193999844,53072.03722224 2025-06-07,04:47:56.000,158,11091757,114445,0,1749271675,13921.056439629996,66.51058542000101,53072.16299040001 2025-06-07,04:47:57.000,158,11091716,114485,0,1749271676,13921.076648559996,66.5458310699978,53072.121067680004 2025-06-07,04:47:58.000,158,11091689,114525,0,1749271677,13921.083384869991,66.51058542000101,53072.14901616 2025-06-07,04:47:59.000,158,11091755,114325,0,1749271678,13921.063175939991,66.53878193999844,53072.18395176001 2025-06-07,04:48:00.000,158,11091751,114445,0,1749271679,13921.02949439,66.55288020000444,53072.17696464 2025-06-07,04:48:01.000,158,11091745,114405,0,1749271680,13921.042967009991,66.51763455000037,53072.1280548 2025-06-07,04:48:02.000,158,11091767,114485,0,1749271681,13921.00928546,66.53878193999844,53072.18395176001 2025-06-07,04:48:03.000,158,11091761,114525,0,1749271682,13921.02949439,66.53878193999844,53072.25382296001 2025-06-07,04:48:04.000,158,11091765,114725,0,1749271683,13921.042967009991,66.55288020000444,53072.24683584 2025-06-07,04:48:05.000,158,11091777,114405,0,1749271684,13921.042967009991,66.5599293300038,53072.288758560004 2025-06-07,04:48:06.000,158,11091739,114565,0,1749271685,13921.069912250001,66.60927323999931,53072.34465552 2025-06-07,04:48:07.000,158,11091817,114325,0,1749271686,13921.096857489996,66.61632236999867,53072.309719920006 2025-06-07,04:48:08.000,158,11091832,114645,0,1749271687,13921.042967009991,66.66566628000146,53072.309719920006 2025-06-07,04:48:09.000,158,11091844,114405,0,1749271688,13921.056439629996,66.6586171500021,53072.309719920006 2025-06-07,04:48:10.000,158,11091806,114485,0,1749271689,13921.076648559996,66.66566628000146,53072.358629760005 2025-06-07,04:48:11.000,158,11091760,114365,0,1749271690,13921.076648559996,66.66566628000146,53072.39356536 2025-06-07,04:48:12.000,158,11091837,114365,0,1749271691,13921.036230699996,66.63042063000466,53072.32369416 2025-06-07,04:48:13.000,158,11091785,114325,0,1749271692,13921.083384869991,66.66566628000146,53072.41452672 2025-06-07,04:48:14.000,158,11091817,114405,0,1749271693,13921.096857489996,66.66566628000146,53072.36561688 2025-06-07,04:48:15.000,158,11091763,114365,0,1749271694,13921.130539040001,66.65156802000274,53072.4424752 2025-06-07,04:48:16.000,158,11091823,114565,0,1749271695,13921.150747970001,66.68681366999954,53072.42151384001 2025-06-07,04:48:17.000,158,11091853,114725,0,1749271696,13921.218111069997,66.71501019000425,53072.43548808 2025-06-07,04:48:18.000,158,11091819,114685,0,1749271697,13921.231583690002,66.72910845000297,53072.4424752 2025-06-07,04:48:19.000,158,11091798,114205,0,1749271698,13921.231583690002,66.79255062000448,53072.46343656 2025-06-07,04:48:20.000,158,11091785,114525,0,1749271699,13921.224847379992,66.76435409999976,53072.44946232001 2025-06-07,04:48:21.000,158,11091794,114485,0,1749271700,13921.251792620002,66.77140322999912,53072.49138504 2025-06-07,04:48:22.000,158,11091790,114405,0,1749271701,13921.285474169992,66.81369801000255,53072.43548808 2025-06-07,04:48:23.000,158,11091787,114164,0,1749271702,13921.272001550002,66.78550148999784,53072.456449440004 2025-06-07,04:48:24.000,158,11091844,114205,0,1749271703,13921.319155719997,66.75025584000105,53072.49138504 2025-06-07,04:48:25.000,158,11091819,114485,0,1749271704,13921.325892029992,66.8066488800032,53072.5123464 2025-06-07,04:48:26.000,158,11091785,114485,0,1749271705,13921.386518819992,66.79959975000384,53072.49138504 2025-06-07,04:48:27.000,158,11091805,114045,0,1749271706,13921.440409299998,66.83484540000063,53072.51933352001 2025-06-07,04:48:28.000,158,11091862,114365,0,1749271707,13921.447145609993,66.82779627000127,53072.526320640005 2025-06-07,04:48:29.000,158,11091820,114605,0,1749271708,13921.467354539993,66.83484540000063,53072.56824336001 2025-06-07,04:48:30.000,158,11091785,114445,0,1749271709,13921.487563469993,66.82779627000127,53072.624140320004 2025-06-07,04:48:31.000,158,11091815,114405,0,1749271710,13921.507772399993,66.84189452999999,53072.63112744 2025-06-07,04:48:32.000,158,11091860,114645,0,1749271711,13921.487563469993,66.85599278999871,53072.65907592 2025-06-07,04:48:33.000,158,11091808,114685,0,1749271712,13921.541453949998,66.85599278999871,53072.645101680006 2025-06-07,04:48:34.000,158,11091798,114485,0,1749271713,13921.514508709988,66.83484540000063,53072.66606304001 2025-06-07,04:48:35.000,158,11091819,114725,0,1749271714,13921.507772399993,66.82779627000127,53072.66606304001 2025-06-07,04:48:36.000,158,11091868,114365,0,1749271715,13921.548190259993,66.77845235999848,53072.68702440001 2025-06-07,04:48:37.000,158,11091892,114405,0,1749271716,13921.568399189993,66.77845235999848,53072.66606304001 2025-06-07,04:48:38.000,158,11091824,114525,0,1749271717,13921.561662879998,66.77845235999848,53072.70099864 2025-06-07,04:48:39.000,158,11091839,114445,0,1749271718,13921.622289669998,66.81369801000255,53072.72196 2025-06-07,04:48:40.000,158,11091784,114645,0,1749271719,13921.595344429988,66.77845235999848,53072.71497288001 2025-06-07,04:48:41.000,158,11091863,114445,0,1749271720,13921.554926569988,66.76435409999976,53072.74990848 2025-06-07,04:48:42.000,158,11091825,114445,0,1749271721,13921.521245019998,66.7573049700004,53072.72894712 2025-06-07,04:48:43.000,158,11091792,114405,0,1749271722,13921.467354539993,66.71501019000425,53072.72196 2025-06-07,04:48:44.000,158,11091841,114365,0,1749271723,13921.393255130002,66.71501019000425,53072.67305016 2025-06-07,04:48:45.000,158,11091769,114365,0,1749271724,13921.406727749993,66.60927323999931,53072.694011520005 2025-06-07,04:48:46.000,158,11091835,114525,0,1749271725,13921.312419410002,66.58812585000123,53072.68702440001 2025-06-07,04:48:47.000,158,11091835,114245,0,1749271726,13921.265265239992,66.5458310699978,53072.63811456001 2025-06-07,04:48:48.000,158,11091740,114605,0,1749271727,13921.204638449992,66.48943803000293,53072.60317896 2025-06-07,04:48:49.000,158,11091816,114445,0,1749271728,13921.117066419996,66.43304499000078,53072.51933352001 2025-06-07,04:48:50.000,158,11091739,114325,0,1749271729,13920.995812839996,66.38370107999799,53072.526320640005 2025-06-07,04:48:51.000,158,11091778,114325,0,1749271730,13920.94192235999,66.3132097800044,53072.50535928 2025-06-07,04:48:52.000,158,11091788,114645,0,1749271731,13920.86108663999,66.22862022000481,53072.49138504 2025-06-07,04:48:53.000,158,11091787,114365,0,1749271732,13920.80045984999,66.17222718000266,53072.477410800006 2025-06-07,04:48:54.000,158,11091788,114285,0,1749271733,13920.74656937,66.10878501000116,53072.5123464 2025-06-07,04:48:55.000,158,11091790,114725,0,1749271734,13920.62531579,66.03829371000029,53072.5123464 2025-06-07,04:48:56.000,158,11091794,114445,0,1749271735,13920.53774375999,65.96780240999942,53072.4424752 2025-06-07,04:48:57.000,158,11091784,114605,0,1749271736,13920.470380659994,65.94665502000134,53072.42151384001 2025-06-07,04:48:58.000,158,11091765,114245,0,1749271737,13920.396281249989,65.91140937000455,53072.42151384001 2025-06-07,04:48:59.000,158,11091765,113965,0,1749271738,13920.369336009993,65.84091807000368,53072.40055248001 2025-06-07,04:49:00.000,158,11091742,114445,0,1749271739,13920.275027670003,65.78452503000153,53072.35164264001 2025-06-07,04:49:01.000,158,11091750,114405,0,1749271740,13920.214400880002,65.77747590000217,53072.31670704 2025-06-07,04:49:02.000,158,11091747,114365,0,1749271741,13920.126828849992,65.72813198999938,53072.358629760005 2025-06-07,04:49:03.000,158,11091764,114285,0,1749271742,13920.120092539997,65.73518111999874,53072.288758560004 2025-06-07,04:49:04.000,158,11091836,114565,0,1749271743,13920.039256819997,65.68583721000323,53072.29574568 2025-06-07,04:49:05.000,158,11091804,114725,0,1749271744,13919.958421099996,65.69288634000259,53072.29574568 2025-06-07,04:49:06.000,158,11091809,114525,0,1749271745,13919.992102650001,65.68583721000323,53072.28177144001 2025-06-07,04:49:07.000,158,11091795,114645,0,1749271746,13919.924739549992,65.7069846000013,53072.21190024001 2025-06-07,04:49:08.000,158,11091773,114605,0,1749271747,13919.870849070001,65.67173895000451,53072.22587448 2025-06-07,04:49:09.000,158,11091794,114325,0,1749271748,13919.837167519996,65.65764068999852,53072.197926 2025-06-07,04:49:10.000,158,11091748,114365,0,1749271749,13919.837167519996,65.65059155999916,53072.25382296001 2025-06-07,04:49:11.000,158,11091798,114565,0,1749271750,13919.823694899991,65.66468981999788,53072.288758560004 2025-06-07,04:49:12.000,158,11091781,114485,0,1749271751,13919.776540729996,65.69288634000259,53072.309719920006 2025-06-07,04:49:13.000,158,11091801,114525,0,1749271752,13919.796749659996,65.68583721000323,53072.24683584 2025-06-07,04:49:14.000,158,11091854,114725,0,1749271753,13919.83043121,65.67878808000387,53072.24683584 2025-06-07,04:49:15.000,158,11091811,114525,0,1749271754,13919.816958589996,65.62944417000108,53072.24683584 2025-06-07,04:49:16.000,158,11091834,114285,0,1749271755,13919.823694899991,65.62239504000172,53072.21888736 2025-06-07,04:49:17.000,158,11091852,114525,0,1749271756,13919.85064014,65.60124765000364,53072.20491312 2025-06-07,04:49:18.000,158,11091860,114725,0,1749271757,13919.843903829991,65.62944417000108,53072.18395176001 2025-06-07,04:49:19.000,158,11091861,114245,0,1749271758,13919.877585379996,65.65059155999916,53072.20491312 2025-06-07,04:49:20.000,158,11091856,114365,0,1749271759,13919.884321689991,65.7069846000013,53072.23286160001 2025-06-07,04:49:21.000,158,11091846,114605,0,1749271760,13919.877585379996,65.73518111999874,53072.20491312 2025-06-07,04:49:22.000,158,11091824,114445,0,1749271761,13919.857376449996,65.74927938000474,53072.23286160001 2025-06-07,04:49:23.000,158,11091839,114605,0,1749271762,13919.918003239996,65.80567241999961,53072.21190024001 2025-06-07,04:49:24.000,158,11091882,114405,0,1749271763,13919.911266930001,65.76337764000345,53072.27478432 2025-06-07,04:49:25.000,158,11091843,114525,0,1749271764,13919.870849070001,65.77042677000281,53072.16299040001 2025-06-07,04:49:26.000,158,11091895,114365,0,1749271765,13919.877585379996,65.76337764000345,53072.142029040006 2025-06-07,04:49:27.000,158,11091880,114485,0,1749271766,13919.918003239996,65.77747590000217,53072.17696464 2025-06-07,04:49:28.000,158,11091856,114605,0,1749271767,13919.911266930001,65.79862329000025,53072.190938880005 2025-06-07,04:49:29.000,158,11091815,114725,0,1749271768,13919.897794309996,65.81977067999833,53072.190938880005 2025-06-07,04:49:30.000,158,11091847,114365,0,1749271769,13919.924739549992,65.8550163300024,53072.11408056001 2025-06-07,04:49:31.000,158,11091890,114405,0,1749271770,13919.958421099996,65.86911459000112,53072.14901616 2025-06-07,04:49:32.000,158,11091855,114565,0,1749271771,13919.958421099996,65.93255676000263,53072.11408056001 2025-06-07,04:49:33.000,158,11091857,114685,0,1749271772,13919.998838959997,65.91140937000455,53072.142029040006 2025-06-07,04:49:34.000,158,11091886,114405,0,1749271773,13919.958421099996,65.96075328000006,53072.190938880005 2025-06-07,04:49:35.000,158,11091858,114285,0,1749271774,13920.025784199992,65.97485153999878,53072.16299040001 2025-06-07,04:49:36.000,158,11091871,114445,0,1749271775,13920.012311580002,66.0030480600035,53072.14901616 2025-06-07,04:49:37.000,158,11091908,114405,0,1749271776,13920.093147300002,66.01009719000285,53072.11408056001 2025-06-07,04:49:38.000,158,11091864,114365,0,1749271777,13920.126828849992,66.04534283999965,53072.1280548 2025-06-07,04:49:39.000,158,11091848,114285,0,1749271778,13920.153774090002,66.07353936000436,53072.093119200006 2025-06-07,04:49:40.000,158,11091814,114605,0,1749271779,13920.241346119998,66.04534283999965,53072.04420936001 2025-06-07,04:49:41.000,158,11091888,114205,0,1749271780,13920.275027670003,66.09468675000244,53072.08613208001 2025-06-07,04:49:42.000,158,11091879,114445,0,1749271781,13920.281763979998,66.1017358800018,53072.01626088001 2025-06-07,04:49:43.000,158,11091828,114725,0,1749271782,13920.315445529988,66.11583414000052,53072.04420936001 2025-06-07,04:49:44.000,158,11091831,114525,0,1749271783,13920.295236599988,66.09468675000244,53072.00927376 2025-06-07,04:49:45.000,158,11091820,114565,0,1749271784,13920.355863389988,66.15107979000459,53072.00927376 2025-06-07,04:49:46.000,158,11091836,114645,0,1749271785,13920.403017559998,66.21452195999882,53072.072157840004 2025-06-07,04:49:47.000,158,11091876,114525,0,1749271786,13920.477116969989,66.24976761000289,53072.16299040001 2025-06-07,04:49:48.000,158,11091789,114365,0,1749271787,13920.510798519994,66.27796413000033,53072.0581836 2025-06-07,04:49:49.000,158,11091871,114285,0,1749271788,13920.504062209999,66.26386587000161,53072.0581836 2025-06-07,04:49:50.000,158,11091807,114565,0,1749271789,13920.531007449994,66.28501325999969,53072.03023512 2025-06-07,04:49:51.000,158,11091875,114325,0,1749271790,13920.611843169994,66.2991115199984,53072.14901616 2025-06-07,04:49:52.000,158,11091825,114405,0,1749271791,13920.611843169994,66.3132097800044,53072.21888736 2025-06-07,04:49:53.000,158,11091860,114565,0,1749271792,13920.70615151,66.33435717000248,53072.190938880005 2025-06-07,04:49:54.000,158,11091858,114365,0,1749271793,13920.78025091999,66.38370107999799,53072.27478432 2025-06-07,04:49:55.000,158,11091831,114885,0,1749271794,13920.88803188,66.43304499000078,53072.2677972 2025-06-07,04:49:56.000,158,11091885,114285,0,1749271795,13920.96213128999,66.48238890000357,53072.33068128001 2025-06-07,04:49:57.000,158,11091839,114325,0,1749271796,13921.022758079991,66.53878193999844,53072.358629760005 2025-06-07,04:49:58.000,158,11091913,114525,0,1749271797,13921.036230699996,66.62337149999803,53072.35164264001 2025-06-07,04:49:59.000,158,11091859,114485,0,1749271798,13921.096857489996,66.64451889000338,53072.44946232001 2025-06-07,04:50:00.000,158,11091874,114285,0,1749271799,13921.117066419996,66.6938627999989,53072.407539600004 2025-06-07,04:50:01.000,158,11091901,114565,0,1749271800,13921.110330110001,66.72910845000297,53072.526320640005 2025-06-07,04:50:02.000,158,11091912,114365,0,1749271801,13921.177693209997,66.77140322999912,53072.56125624 2025-06-07,04:50:03.000,158,11091935,114605,0,1749271802,13921.204638449992,66.82074714000191,53072.58920472001 2025-06-07,04:50:04.000,158,11091888,114565,0,1749271803,13921.272001550002,66.86304191999807,53072.60317896 2025-06-07,04:50:05.000,158,11091955,114365,0,1749271804,13921.305683099992,66.92648408999958,53072.68702440001 2025-06-07,04:50:06.000,158,11091921,114405,0,1749271805,13921.373046200002,66.95468061000429,53072.71497288001 2025-06-07,04:50:07.000,158,11091921,114285,0,1749271806,13921.413464060002,66.98287713000173,53072.70099864 2025-06-07,04:50:08.000,158,11091896,114405,0,1749271807,13921.447145609993,67.0040245199998,53072.763882720006 2025-06-07,04:50:09.000,158,11091938,114405,0,1749271808,13921.494299779988,67.05336843000259,53072.80580544001 2025-06-07,04:50:10.000,158,11091888,114405,0,1749271809,13921.527981329993,67.06746669000131,53072.84074104 2025-06-07,04:50:11.000,158,11091949,114365,0,1749271810,13921.575135499988,67.09566320999875,53072.85471528001 2025-06-07,04:50:12.000,158,11091944,114485,0,1749271811,13921.541453949998,67.08156495000003,53072.8267668 2025-06-07,04:50:13.000,158,11091934,114445,0,1749271812,13921.568399189993,67.13090886000282,53072.86868952 2025-06-07,04:50:14.000,158,11091919,114445,0,1749271813,13921.575135499988,67.1520562500009,53072.88965088 2025-06-07,04:50:15.000,158,11091854,114485,0,1749271814,13921.534717639988,67.09566320999875,53072.92458648001 2025-06-07,04:50:16.000,158,11091938,114525,0,1749271815,13921.514508709988,67.10976147000474,53072.931573600006 2025-06-07,04:50:17.000,158,11091856,114605,0,1749271816,13921.554926569988,67.1027123399981,53072.91759936 2025-06-07,04:50:18.000,158,11091851,114445,0,1749271817,13921.575135499988,67.07451582000067,53072.896638 2025-06-07,04:50:19.000,158,11091901,114245,0,1749271818,13921.541453949998,67.05336843000259,53072.91759936 2025-06-07,04:50:20.000,158,11091944,114525,0,1749271819,13921.575135499988,67.07451582000067,53072.896638 2025-06-07,04:50:21.000,158,11091868,114645,0,1749271820,13921.521245019998,67.13090886000282,53072.91759936 2025-06-07,04:50:22.000,158,11091900,114365,0,1749271821,13921.554926569988,67.13795799000218,53072.88965088 2025-06-07,04:50:23.000,158,11091933,114405,0,1749271822,13921.541453949998,67.1168106000041,53072.79881832 2025-06-07,04:50:24.000,158,11091900,114445,0,1749271823,13921.534717639988,67.16615450999961,53072.86868952 2025-06-07,04:50:25.000,158,11091886,114525,0,1749271824,13921.548190259993,67.16615450999961,53072.8267668 2025-06-07,04:50:26.000,158,11091860,114485,0,1749271825,13921.527981329993,67.13795799000218,53072.92458648001 2025-06-07,04:50:27.000,158,11091882,114405,0,1749271826,13921.602080739998,67.1520562500009,53072.92458648001 2025-06-07,04:50:28.000,158,11091959,114365,0,1749271827,13921.642498599998,67.13795799000218,53072.91759936 2025-06-07,04:50:29.000,158,11091895,114485,0,1749271828,13921.642498599998,67.1168106000041,53072.980483440006 2025-06-07,04:50:30.000,158,11091911,114405,0,1749271829,13921.669443839994,67.13795799000218,53073.00843192 2025-06-07,04:50:31.000,158,11091915,114565,0,1749271830,13921.682916459999,67.10976147000474,53072.99445768 2025-06-07,04:50:32.000,158,11091944,114565,0,1749271831,13921.676180149989,67.13795799000218,53073.02240616001 2025-06-07,04:50:33.000,158,11091905,114605,0,1749271832,13921.669443839994,67.15910538000026,53073.01541904 2025-06-07,04:50:34.000,158,11091932,114525,0,1749271833,13921.669443839994,67.17320363999897,53073.04336752 2025-06-07,04:50:35.000,158,11091884,114645,0,1749271834,13921.676180149989,67.19435103000433,53073.05734176 2025-06-07,04:50:36.000,158,11091942,114525,0,1749271835,13921.689652769994,67.20140016000369,53073.05035464001 2025-06-07,04:50:37.000,158,11091897,114525,0,1749271836,13921.696389079989,67.22254755000176,53073.00843192 2025-06-07,04:50:38.000,158,11091959,114405,0,1749271837,13921.696389079989,67.22959668000112,53073.06432888 2025-06-07,04:50:39.000,158,11091884,115045,0,1749271838,13921.716598009989,67.23664581000048,53073.09227736001 2025-06-07,04:50:40.000,158,11091916,114725,0,1749271839,13921.716598009989,67.23664581000048,53073.09227736001 2025-06-07,04:50:41.000,158,11091923,114445,0,1749271840,13921.716598009989,67.25779319999856,53073.13420008 2025-06-07,04:50:42.000,158,11091988,114565,0,1749271841,13921.736806939989,67.31418624000071,53073.09227736001 2025-06-07,04:50:43.000,158,11091865,114405,0,1749271842,13921.77722479999,67.31418624000071,53073.20407128 2025-06-07,04:50:44.000,158,11091921,114405,0,1749271843,13921.790697419994,67.34943189000478,53073.245994000004 2025-06-07,04:50:45.000,158,11091956,114445,0,1749271844,13921.810906349994,67.3635301500035,53073.23201976 2025-06-07,04:50:46.000,158,11091917,114365,0,1749271845,13921.8445879,67.37762841000222,53073.32983944 2025-06-07,04:50:47.000,158,11091900,114125,0,1749271846,13921.91868730999,67.42697231999773,53073.32285232 2025-06-07,04:50:48.000,158,11091921,114565,0,1749271847,13921.932159929995,67.40582492999965,53073.38573640001 2025-06-07,04:50:49.000,158,11092008,114365,0,1749271848,13921.972577789995,67.43402145000437,53073.40669776001 2025-06-07,04:50:50.000,158,11091930,114365,0,1749271849,13922.03994088999,67.4622179700018,53073.4905432 2025-06-07,04:50:51.000,158,11091986,114285,0,1749271850,13922.033204579995,67.43402145000437,53073.50451744001 2025-06-07,04:50:52.000,158,11091997,114365,0,1749271851,13922.0466772,67.44811971000308,53073.55342728001 2025-06-07,04:50:53.000,158,11091956,114445,0,1749271852,13922.12751292,67.45516884000244,53073.57438864001 2025-06-07,04:50:54.000,158,11091993,114325,0,1749271853,13922.134249229995,67.51156188000459,53073.630285600004 2025-06-07,04:50:55.000,158,11091963,114525,0,1749271854,13922.12751292,67.53975840000203,53073.6652212 2025-06-07,04:50:56.000,158,11091962,114164,0,1749271855,13922.14772185,67.53270927000267,53073.700156800005 2025-06-07,04:50:57.000,158,11091973,114365,0,1749271856,13922.134249229995,67.5609057900001,53073.74207952001 2025-06-07,04:50:58.000,158,11092025,114125,0,1749271857,13922.174667089996,67.56795491999947,53073.8049636 2025-06-07,04:50:59.000,158,11091979,114325,0,1749271858,13922.154458159996,67.60320057000354,53073.81195072001 2025-06-07,04:51:00.000,158,11092052,114725,0,1749271859,13922.174667089996,67.63139709000097,53073.83989920001 2025-06-07,04:51:01.000,158,11091960,114445,0,1749271860,13922.174667089996,67.64549534999969,53073.916757520004 2025-06-07,04:51:02.000,158,11092015,114365,0,1749271861,13922.12751292,67.65254447999905,53073.92374464 2025-06-07,04:51:03.000,158,11091990,114565,0,1749271862,13922.16793078,67.7089375200012,53073.95169312 2025-06-07,04:51:04.000,158,11091945,114205,0,1749271863,13922.14772185,67.7089375200012,53074.0145772 2025-06-07,04:51:05.000,158,11092003,114565,0,1749271864,13922.10730399,67.69483926000248,53073.97265448 2025-06-07,04:51:06.000,158,11092032,114325,0,1749271865,13922.01973195999,67.71598665000056,53073.965667360004 2025-06-07,04:51:07.000,158,11092019,114485,0,1749271866,13921.992786719995,67.69483926000248,53073.937718880006 2025-06-07,04:51:08.000,158,11092018,114485,0,1749271867,13921.95910516999,67.70188839000184,53073.99361584 2025-06-07,04:51:09.000,158,11092051,114164,0,1749271868,13921.94563255,67.68074100000376,53073.986628720006 2025-06-07,04:51:10.000,158,11092046,114365,0,1749271869,13921.92542362,67.63139709000097,53074.00060296 2025-06-07,04:51:11.000,158,11092023,114525,0,1749271870,13921.851324209994,67.64549534999969,53073.95868024001 2025-06-07,04:51:12.000,158,11091972,114565,0,1749271871,13921.824378969999,67.62434796000161,53074.02156432 2025-06-07,04:51:13.000,158,11092007,114365,0,1749271872,13921.83785158999,67.63139709000097,53073.99361584 2025-06-07,04:51:14.000,158,11091973,114365,0,1749271873,13921.77722479999,67.63844622000033,53074.00060296 2025-06-07,04:51:15.000,158,11091974,114565,0,1749271874,13921.77722479999,67.59615144000418,53073.986628720006 2025-06-07,04:51:16.000,158,11092052,114405,0,1749271875,13921.763752179999,67.63844622000033,53074.04252568 2025-06-07,04:51:17.000,158,11091976,114285,0,1749271876,13921.763752179999,67.6102497000029,53074.035538560005 2025-06-07,04:51:18.000,158,11091952,114325,0,1749271877,13921.743543249999,67.61729883000226,53074.02156432 2025-06-07,04:51:19.000,158,11091993,114325,0,1749271878,13921.79743372999,67.60320057000354,53074.07746128001 2025-06-07,04:51:20.000,158,11092025,114445,0,1749271879,13921.77722479999,67.63139709000097,53074.05649992001 2025-06-07,04:51:21.000,158,11092036,114725,0,1749271880,13921.770488489994,67.64549534999969,53074.084448400004 2025-06-07,04:51:22.000,158,11091980,114365,0,1749271881,13921.750279559994,67.64549534999969,53074.07746128001 2025-06-07,04:51:23.000,158,11092018,114405,0,1749271882,13921.770488489994,67.65959360999841,53074.119384 2025-06-07,04:51:24.000,158,11092060,114325,0,1749271883,13921.736806939989,67.65959360999841,53074.133358240004 2025-06-07,04:51:25.000,158,11092052,114485,0,1749271884,13921.676180149989,67.66664273999777,53074.133358240004 2025-06-07,04:51:26.000,158,11092048,114325,0,1749271885,13921.622289669998,67.62434796000161,53074.19624232001 2025-06-07,04:51:27.000,158,11092034,114365,0,1749271886,13921.622289669998,67.62434796000161,53074.21720368 2025-06-07,04:51:28.000,158,11091981,114525,0,1749271887,13921.615553359989,67.63139709000097,53074.21021656 2025-06-07,04:51:29.000,158,11091987,114365,0,1749271888,13921.588608119993,67.64549534999969,53074.22419080001 2025-06-07,04:51:30.000,158,11092000,114685,0,1749271889,13921.588608119993,67.62434796000161,53074.273100640006 2025-06-07,04:51:31.000,158,11092007,114605,0,1749271890,13921.548190259993,67.65254447999905,53074.30803624 2025-06-07,04:51:32.000,158,11092007,114445,0,1749271891,13921.521245019998,67.62434796000161,53074.29406200001 2025-06-07,04:51:33.000,158,11091982,114405,0,1749271892,13921.474090850003,67.62434796000161,53074.31502336001 2025-06-07,04:51:34.000,158,11091981,114525,0,1749271893,13921.426936679993,67.58910231000482,53074.31502336001 2025-06-07,04:51:35.000,158,11092050,114605,0,1749271894,13921.440409299998,67.58205317999818,53074.31502336001 2025-06-07,04:51:36.000,158,11092037,114685,0,1749271895,13921.420200369997,67.54680753000139,53074.370920320005 2025-06-07,04:51:37.000,158,11092066,114485,0,1749271896,13921.386518819992,67.53270927000267,53074.38489456 2025-06-07,04:51:38.000,158,11091983,114405,0,1749271897,13921.359573579997,67.52566014000331,53074.38489456 2025-06-07,04:51:39.000,158,11092068,114565,0,1749271898,13921.312419410002,67.51861101000395,53074.35694608 2025-06-07,04:51:40.000,158,11092016,114365,0,1749271899,13921.292210480002,67.51156188000459,53074.322010480006 2025-06-07,04:51:41.000,158,11091980,114565,0,1749271900,13921.272001550002,67.46926710000116,53074.36393320001 2025-06-07,04:51:42.000,158,11091995,114445,0,1749271901,13921.251792620002,67.4974636199986,53074.34995896 2025-06-07,04:51:43.000,158,11092014,114365,0,1749271902,13921.170956900001,67.4974636199986,53074.34995896 2025-06-07,04:51:44.000,158,11092023,114365,0,1749271903,13921.103593799991,67.42697231999773,53074.39188168001 2025-06-07,04:51:45.000,158,11092059,114405,0,1749271904,13921.137275349996,67.46926710000116,53074.3289976 2025-06-07,04:51:46.000,158,11092024,114485,0,1749271905,13921.103593799991,67.48336535999988,53074.34297184001 2025-06-07,04:51:47.000,158,11092042,114525,0,1749271906,13921.083384869991,67.45516884000244,53074.370920320005 2025-06-07,04:51:48.000,158,11092015,114565,0,1749271907,13921.022758079991,67.48336535999988,53074.34297184001 2025-06-07,04:51:49.000,158,11092022,114445,0,1749271908,13920.995812839996,67.47631623000052,53074.37790744 2025-06-07,04:51:50.000,158,11092039,114325,0,1749271909,13920.9688676,67.49041448999924,53074.38489456 2025-06-07,04:51:51.000,158,11091983,114365,0,1749271910,13920.98234021999,67.51861101000395,53074.419830160004 2025-06-07,04:51:52.000,158,11092051,114445,0,1749271911,13920.894768189995,67.51861101000395,53074.419830160004 2025-06-07,04:51:53.000,158,11092048,114525,0,1749271912,13920.854350329995,67.48336535999988,53074.38489456 2025-06-07,04:51:54.000,158,11092026,114525,0,1749271913,13920.86782295,67.50451274999796,53074.33598472 2025-06-07,04:51:55.000,158,11092010,114565,0,1749271914,13920.82066877999,67.52566014000331,53074.45476576 2025-06-07,04:51:56.000,158,11091940,114565,0,1749271915,13920.82740509,67.5609057900001,53074.44777864 2025-06-07,04:51:57.000,158,11092053,114565,0,1749271916,13920.80719616,67.58910231000482,53074.5036756 2025-06-07,04:51:58.000,158,11092068,114205,0,1749271917,13920.82740509,67.5609057900001,53074.49668848 2025-06-07,04:51:59.000,158,11092005,114205,0,1749271918,13920.813932469995,67.57500404999882,53074.47572712 2025-06-07,04:52:00.000,158,11092009,114405,0,1749271919,13920.84087770999,67.58910231000482,53074.538611200005 2025-06-07,04:52:01.000,158,11092060,114405,0,1749271920,13920.813932469995,67.59615144000418,53074.587521040005 2025-06-07,04:52:02.000,158,11092051,114565,0,1749271921,13920.854350329995,67.60320057000354,53074.59450816 2025-06-07,04:52:03.000,158,11092045,114725,0,1749271922,13920.88129556999,67.63844622000033,53074.55957256001 2025-06-07,04:52:04.000,158,11092031,114445,0,1749271923,13920.874559259995,67.70188839000184,53074.608482400006 2025-06-07,04:52:05.000,158,11092035,114405,0,1749271924,13920.90824081,67.68074100000376,53074.67835360001 2025-06-07,04:52:06.000,158,11092020,114565,0,1749271925,13920.88129556999,67.69483926000248,53074.69232784 2025-06-07,04:52:07.000,158,11092076,114485,0,1749271926,13920.90150449999,67.72303577999992,53074.67136648 2025-06-07,04:52:08.000,158,11092115,114365,0,1749271927,13920.914977119995,67.76533056000335,53074.706302080005 2025-06-07,04:52:09.000,158,11092027,114525,0,1749271928,13920.92844974,67.81467446999886,53074.73425056 2025-06-07,04:52:10.000,158,11092055,114685,0,1749271929,13920.9688676,67.79352708000079,53074.79014752 2025-06-07,04:52:11.000,158,11092068,114445,0,1749271930,13920.94865867,67.81467446999886,53074.83207024 2025-06-07,04:52:12.000,158,11092071,114245,0,1749271931,13920.90150449999,67.82877273000486,53074.79713464001 2025-06-07,04:52:13.000,158,11092082,114605,0,1749271932,13920.935186049996,67.82172359999822,53074.804121760004 2025-06-07,04:52:14.000,158,11092076,114325,0,1749271933,13920.894768189995,67.83582186000422,53074.83207024 2025-06-07,04:52:15.000,158,11092073,114405,0,1749271934,13920.90824081,67.83582186000422,53074.8530316 2025-06-07,04:52:16.000,158,11092072,114405,0,1749271935,13920.88129556999,67.8569692500023,53074.90892856 2025-06-07,04:52:17.000,158,11092066,114325,0,1749271936,13920.88129556999,67.8569692500023,53074.922902800005 2025-06-07,04:52:18.000,158,11092071,114325,0,1749271937,13920.90824081,67.83582186000422,53074.95085128 2025-06-07,04:52:19.000,158,11091987,114525,0,1749271938,13920.914977119995,67.86401838000165,53074.9578384 2025-06-07,04:52:20.000,158,11092095,114405,0,1749271939,13920.90824081,67.87811664000037,53074.98578688001 2025-06-07,04:52:21.000,158,11092098,114565,0,1749271940,13920.86782295,67.8569692500023,53074.96482552001 2025-06-07,04:52:22.000,158,11092064,114405,0,1749271941,13920.86782295,67.84287099000358,53075.02072248 2025-06-07,04:52:23.000,158,11092101,114485,0,1749271942,13920.88129556999,67.84287099000358,53075.03469672001 2025-06-07,04:52:24.000,158,11092128,114325,0,1749271943,13920.834141399995,67.84287099000358,53075.02072248 2025-06-07,04:52:25.000,158,11092122,114525,0,1749271944,13920.84087770999,67.83582186000422,53075.041683840005 2025-06-07,04:52:26.000,158,11092126,114565,0,1749271945,13920.834141399995,67.8076253399995,53075.111555040006 2025-06-07,04:52:27.000,158,11092068,114365,0,1749271946,13920.82740509,67.8569692500023,53075.14649064 2025-06-07,04:52:28.000,158,11092062,114565,0,1749271947,13920.82740509,67.86401838000165,53075.14649064 2025-06-07,04:52:29.000,158,11092121,114405,0,1749271948,13920.793723539995,67.84992012000293,53075.209374720005 2025-06-07,04:52:30.000,158,11092102,114445,0,1749271949,13920.793723539995,67.8076253399995,53075.2373232 2025-06-07,04:52:31.000,158,11092079,114725,0,1749271950,13920.78025091999,67.81467446999886,53075.2373232 2025-06-07,04:52:32.000,158,11092079,114725,0,1749271951,13920.74656937,67.80057621000014,53075.20238760001 2025-06-07,04:52:33.000,158,11092139,114445,0,1749271952,13920.74656937,67.76533056000335,53075.209374720005 2025-06-07,04:52:34.000,158,11092068,114565,0,1749271953,13920.793723539995,67.77237969000271,53075.25129744001 2025-06-07,04:52:35.000,158,11092061,114565,0,1749271954,13920.73983305999,67.77237969000271,53075.22334896 2025-06-07,04:52:36.000,158,11092064,114325,0,1749271955,13920.74656937,67.744183169998,53075.21636184 2025-06-07,04:52:37.000,158,11092063,114725,0,1749271956,13920.692678889995,67.75828143000399,53075.209374720005 2025-06-07,04:52:38.000,158,11092072,114445,0,1749271957,13920.67920626999,67.75828143000399,53075.20238760001 2025-06-07,04:52:39.000,158,11092036,114365,0,1749271958,13920.632052099994,67.8076253399995,53075.209374720005 2025-06-07,04:52:40.000,158,11092092,114245,0,1749271959,13920.63878840999,67.83582186000422,53075.258284560005 2025-06-07,04:52:41.000,158,11092075,114445,0,1749271960,13920.632052099994,67.82877273000486,53075.18841336 2025-06-07,04:52:42.000,158,11092069,114405,0,1749271961,13920.632052099994,67.83582186000422,53075.25129744001 2025-06-07,04:52:43.000,158,11092094,114525,0,1749271962,13920.605106859999,67.82172359999822,53075.22334896 2025-06-07,04:52:44.000,158,11091994,114565,0,1749271963,13920.632052099994,67.80057621000014,53075.23033608001 2025-06-07,04:52:45.000,158,11092013,114485,0,1749271964,13920.584897929999,67.77942882000207,53075.23033608001 2025-06-07,04:52:46.000,158,11092043,114365,0,1749271965,13920.605106859999,67.76533056000335,53075.279245920006 2025-06-07,04:52:47.000,158,11092114,114405,0,1749271966,13920.64552472,67.77237969000271,53075.258284560005 2025-06-07,04:52:48.000,158,11092104,114445,0,1749271967,13920.61857947999,67.73713403999864,53075.28623304 2025-06-07,04:52:49.000,158,11092044,114365,0,1749271968,13920.591634239994,67.73713403999864,53075.28623304 2025-06-07,04:52:50.000,158,11092035,114445,0,1749271969,13920.59837054999,67.7089375200012,53075.30020728001 2025-06-07,04:52:51.000,158,11092078,114565,0,1749271970,13920.605106859999,67.65254447999905,53075.25129744001 2025-06-07,04:52:52.000,158,11092007,114205,0,1749271971,13920.551216379994,67.62434796000161,53075.27225880001 2025-06-07,04:52:53.000,158,11092078,114405,0,1749271972,13920.531007449994,67.6102497000029,53075.28623304 2025-06-07,04:52:54.000,158,11092028,114445,0,1749271973,13920.53774375999,67.62434796000161,53075.26527168 2025-06-07,04:52:55.000,158,11092016,114405,0,1749271974,13920.551216379994,67.61729883000226,53075.26527168 2025-06-07,04:52:56.000,158,11092025,114525,0,1749271975,13920.564688999999,67.63844622000033,53075.28623304 2025-06-07,04:52:57.000,158,11092019,114565,0,1749271976,13920.57816161999,67.6736918700044,53075.25129744001 2025-06-07,04:52:58.000,158,11092083,114445,0,1749271977,13920.53774375999,67.66664273999777,53075.19540048 2025-06-07,04:52:59.000,158,11092016,114445,0,1749271978,13920.53774375999,67.69483926000248,53075.2373232 2025-06-07,04:53:00.000,158,11092060,114765,0,1749271979,13920.544480069999,67.68074100000376,53075.26527168 2025-06-07,04:53:01.000,158,11092096,114365,0,1749271980,13920.510798519994,67.68779013000312,53075.28623304 2025-06-07,04:53:02.000,158,11092014,114405,0,1749271981,13920.510798519994,67.68074100000376,53075.27225880001 2025-06-07,04:53:03.000,158,11092071,114685,0,1749271982,13920.544480069999,67.65959360999841,53075.23033608001 2025-06-07,04:53:04.000,158,11091997,114085,0,1749271983,13920.524271139999,67.69483926000248,53075.26527168 2025-06-07,04:53:05.000,158,11092019,114725,0,1749271984,13920.531007449994,67.70188839000184,53075.25129744001 2025-06-07,04:53:06.000,158,11092041,114765,0,1749271985,13920.497325899989,67.72303577999992,53075.27225880001 2025-06-07,04:53:07.000,158,11091999,114405,0,1749271986,13920.517534829989,67.73713403999864,53075.26527168 2025-06-07,04:53:08.000,158,11092052,114565,0,1749271987,13920.517534829989,67.71598665000056,53075.279245920006 2025-06-07,04:53:09.000,158,11092026,114445,0,1749271988,13920.517534829989,67.68779013000312,53075.27225880001 2025-06-07,04:53:10.000,158,11091991,114325,0,1749271989,13920.517534829989,67.6736918700044,53075.30020728001 2025-06-07,04:53:11.000,158,11091998,114485,0,1749271990,13920.55795268999,67.69483926000248,53075.26527168 2025-06-07,04:53:12.000,158,11092012,114565,0,1749271991,13920.57816161999,67.65254447999905,53075.32116864001 2025-06-07,04:53:13.000,158,11092072,114605,0,1749271992,13920.611843169994,67.7089375200012,53075.33514288 2025-06-07,04:53:14.000,158,11091999,114405,0,1749271993,13920.605106859999,67.68074100000376,53075.36309136 2025-06-07,04:53:15.000,158,11092012,114445,0,1749271994,13920.65899733999,67.72303577999992,53075.34213 2025-06-07,04:53:16.000,158,11092052,114565,0,1749271995,13920.652261029994,67.70188839000184,53075.4120012 2025-06-07,04:53:17.000,158,11092033,114365,0,1749271996,13920.70615151,67.71598665000056,53075.37007848001 2025-06-07,04:53:18.000,158,11092031,114725,0,1749271997,13920.71962412999,67.75123230000463,53075.48885952001 2025-06-07,04:53:19.000,158,11091997,114605,0,1749271998,13920.73983305999,67.78647795000143,53075.50283376 2025-06-07,04:53:20.000,158,11092049,114205,0,1749271999,13920.71962412999,67.8076253399995,53075.45392392 2025-06-07,04:53:21.000,158,11092046,114365,0,1749272000,13920.773514609995,67.82172359999822,53075.44693680001 2025-06-07,04:53:22.000,158,11092041,114405,0,1749272001,13920.7667783,67.8569692500023,53075.52379512 2025-06-07,04:53:23.000,158,11092027,114445,0,1749272002,13920.80045984999,67.82877273000486,53075.48885952001 2025-06-07,04:53:24.000,158,11091945,114405,0,1749272003,13920.773514609995,67.82172359999822,53075.51680800001 2025-06-07,04:53:25.000,158,11091993,114365,0,1749272004,13920.80045984999,67.84992012000293,53075.53078224 2025-06-07,04:53:26.000,158,11092047,114645,0,1749272005,13920.874559259995,67.84992012000293,53075.57270496 2025-06-07,04:53:27.000,158,11092035,114485,0,1749272006,13920.92844974,67.84992012000293,53075.60764056001 2025-06-07,04:53:28.000,158,11092015,114565,0,1749272007,13920.94865867,67.88516576999973,53075.60065344 2025-06-07,04:53:29.000,158,11091983,114445,0,1749272008,13920.96213128999,67.89926402999845,53075.62860192 2025-06-07,04:53:30.000,158,11092059,114605,0,1749272009,13921.022758079991,67.94155881000188,53075.7264216 2025-06-07,04:53:31.000,158,11092054,114365,0,1749272010,13921.04970332,67.96270619999996,53075.7962928 2025-06-07,04:53:32.000,158,11092098,114445,0,1749272011,13921.069912250001,67.96975532999932,53075.74039584 2025-06-07,04:53:33.000,158,11091995,114365,0,1749272012,13921.144011659992,68.02614837000147,53075.77533144001 2025-06-07,04:53:34.000,158,11092035,114485,0,1749272013,13921.144011659992,68.06139401999826,53075.89411248 2025-06-07,04:53:35.000,158,11092057,114245,0,1749272014,13921.164220589992,68.04024663000018,53075.85218976001 2025-06-07,04:53:36.000,158,11092069,114325,0,1749272015,13921.191165830001,68.04729575999954,53075.88712536 2025-06-07,04:53:37.000,158,11092006,114245,0,1749272016,13921.191165830001,68.08254141000361,53075.866164 2025-06-07,04:53:38.000,158,11092001,114485,0,1749272017,13921.191165830001,68.0543448899989,53075.866164 2025-06-07,04:53:39.000,158,11092030,114485,0,1749272018,13921.211374760001,68.08959054000297,53075.91507384 2025-06-07,04:53:40.000,158,11091948,114485,0,1749272019,13921.251792620002,68.0543448899989,53076.0059064 2025-06-07,04:53:41.000,158,11091981,114525,0,1749272020,13921.251792620002,68.07549228000426,53075.977957920004 2025-06-07,04:53:42.000,158,11092007,114605,0,1749272021,13921.312419410002,68.06139401999826,53076.0757776 2025-06-07,04:53:43.000,158,11091995,114085,0,1749272022,13921.298946789997,68.08959054000297,53076.096738960005 2025-06-07,04:53:44.000,158,11092051,114525,0,1749272023,13921.278737859997,68.08254141000361,53076.13167456 2025-06-07,04:53:45.000,158,11091984,114685,0,1749272024,13921.332628340002,68.0684431500049,53076.166610160006 2025-06-07,04:53:46.000,158,11092086,114565,0,1749272025,13921.346100959992,68.11073793000105,53076.15962304001 2025-06-07,04:53:47.000,158,11092083,114685,0,1749272026,13921.352837270002,68.11073793000105,53076.22949424 2025-06-07,04:53:48.000,158,11091993,114525,0,1749272027,13921.359573579997,68.13188531999913,53076.264429840005 2025-06-07,04:53:49.000,158,11092041,114325,0,1749272028,13921.406727749993,68.11778706000041,53076.30635256001 2025-06-07,04:53:50.000,158,11092052,114485,0,1749272029,13921.433672990002,68.15303271000448,53076.313339680004 2025-06-07,04:53:51.000,158,11092022,114525,0,1749272030,13921.447145609993,68.20237662,53076.41115936 2025-06-07,04:53:52.000,158,11092060,114365,0,1749272031,13921.420200369997,68.17418010000256,53076.383210880005 2025-06-07,04:53:53.000,158,11092043,114525,0,1749272032,13921.440409299998,68.24467140000343,53076.41814648 2025-06-07,04:53:54.000,158,11092049,114565,0,1749272033,13921.467354539993,68.21647487999871,53076.49500480001 2025-06-07,04:53:55.000,158,11092017,114525,0,1749272034,13921.467354539993,68.16008184000384,53076.5299404 2025-06-07,04:53:56.000,158,11092031,114725,0,1749272035,13921.453881920002,68.20237662,53076.55788888 2025-06-07,04:53:57.000,158,11092067,114605,0,1749272036,13921.433672990002,68.21647487999871,53076.564876 2025-06-07,04:53:58.000,158,11092048,114405,0,1749272037,13921.426936679993,68.20942574999935,53076.57885024 2025-06-07,04:53:59.000,158,11091999,114285,0,1749272038,13921.440409299998,68.21647487999871,53076.6347472 2025-06-07,04:54:00.000,158,11092046,114525,0,1749272039,13921.420200369997,68.20942574999935,53076.68365704 2025-06-07,04:54:01.000,158,11092086,114285,0,1749272040,13921.467354539993,68.23057314000471,53076.718592640005 2025-06-07,04:54:02.000,158,11092066,114405,0,1749272041,13921.460618229998,68.23057314000471,53076.78147672001 2025-06-07,04:54:03.000,158,11092066,114285,0,1749272042,13921.426936679993,68.25876966000214,53076.73955400001 2025-06-07,04:54:04.000,158,11091976,114485,0,1749272043,13921.433672990002,68.29401530999894,53076.7744896 2025-06-07,04:54:05.000,158,11092104,114365,0,1749272044,13921.447145609993,68.30811356999766,53076.80243808 2025-06-07,04:54:06.000,158,11092088,114445,0,1749272045,13921.460618229998,68.32221183000365,53076.85134792 2025-06-07,04:54:07.000,158,11092056,114725,0,1749272046,13921.467354539993,68.32926096000301,53076.90025776 2025-06-07,04:54:08.000,158,11092037,114525,0,1749272047,13921.440409299998,68.30811356999766,53076.97012896 2025-06-07,04:54:09.000,158,11092069,114365,0,1749272048,13921.447145609993,68.32926096000301,53076.99807744001 2025-06-07,04:54:10.000,158,11092052,114365,0,1749272049,13921.406727749993,68.3010644399983,53076.984103200004 2025-06-07,04:54:11.000,158,11092088,114525,0,1749272050,13921.413464060002,68.32221183000365,53077.04000016 2025-06-07,04:54:12.000,158,11092051,114365,0,1749272051,13921.447145609993,68.34335922000173,53077.11685848001 2025-06-07,04:54:13.000,158,11092108,114485,0,1749272052,13921.453881920002,68.34335922000173,53077.09589712001 2025-06-07,04:54:14.000,158,11091998,114565,0,1749272053,13921.467354539993,68.35040835000109,53077.1587812 2025-06-07,04:54:15.000,158,11092148,114365,0,1749272054,13921.507772399993,68.37860486999853,53077.270575120005 2025-06-07,04:54:16.000,158,11092078,114445,0,1749272055,13921.453881920002,68.39975226000388,53077.26358800001 2025-06-07,04:54:17.000,158,11092042,114565,0,1749272056,13921.474090850003,68.46319442999811,53077.30551072 2025-06-07,04:54:18.000,158,11092072,114525,0,1749272057,13921.527981329993,68.43499791000067,53077.31249784001 2025-06-07,04:54:19.000,158,11092141,114485,0,1749272058,13921.514508709988,68.48434182000346,53077.37538192 2025-06-07,04:54:20.000,158,11092068,114565,0,1749272059,13921.514508709988,68.50548921000154,53077.4033304 2025-06-07,04:54:21.000,158,11092137,114525,0,1749272060,13921.521245019998,68.5477839899977,53077.438266000005 2025-06-07,04:54:22.000,158,11092082,114285,0,1749272061,13921.541453949998,68.57598051000241,53077.49416296 2025-06-07,04:54:23.000,158,11092161,114365,0,1749272062,13921.554926569988,68.66761920000135,53077.57102128 2025-06-07,04:54:24.000,158,11092144,114445,0,1749272063,13921.561662879998,68.68171746000007,53077.508137200006 2025-06-07,04:54:25.000,158,11092037,114765,0,1749272064,13921.548190259993,68.71696311000414,53077.58499552 2025-06-07,04:54:26.000,158,11092142,114605,0,1749272065,13921.561662879998,68.71696311000414,53077.63390536 2025-06-07,04:54:27.000,158,11092093,114525,0,1749272066,13921.575135499988,68.73106137000286,53077.61993112001 2025-06-07,04:54:28.000,158,11092074,114485,0,1749272067,13921.568399189993,68.78745440999774,53077.71076368 2025-06-07,04:54:29.000,158,11092128,114365,0,1749272068,13921.554926569988,68.86499483999796,53077.74569928001 2025-06-07,04:54:30.000,158,11092136,114285,0,1749272069,13921.568399189993,68.90024049000203,53077.74569928001 2025-06-07,04:54:31.000,158,11092109,114405,0,1749272070,13921.507772399993,68.95663353000418,53077.76666064001 2025-06-07,04:54:32.000,158,11092165,114605,0,1749272071,13921.494299779988,68.9707317900029,53077.80858336 2025-06-07,04:54:33.000,158,11092167,114405,0,1749272072,13921.494299779988,69.02712482999777,53077.82954472 2025-06-07,04:54:34.000,158,11092150,114445,0,1749272073,13921.480827159998,69.0694196100012,53077.8574932 2025-06-07,04:54:35.000,158,11092119,114365,0,1749272074,13921.467354539993,69.16105830000015,53077.88544168001 2025-06-07,04:54:36.000,158,11092117,114565,0,1749272075,13921.406727749993,69.2174513400023,53077.892428800005 2025-06-07,04:54:37.000,158,11092190,114365,0,1749272076,13921.399991439997,69.2526969899991,53077.98326136001 2025-06-07,04:54:38.000,158,11092192,114445,0,1749272077,13921.379782509997,69.29499177000253,53077.95531288001 2025-06-07,04:54:39.000,158,11092151,114565,0,1749272078,13921.373046200002,69.37253220000275,53078.011209840006 2025-06-07,04:54:40.000,158,11092227,114405,0,1749272079,13921.359573579997,69.40777784999955,53078.03915832 2025-06-07,04:54:41.000,158,11092213,114325,0,1749272080,13921.312419410002,69.43597437000426,53078.01819696 2025-06-07,04:54:42.000,158,11092213,114445,0,1749272081,13921.359573579997,69.54876045000128,53078.05313256001 2025-06-07,04:54:43.000,158,11092214,113925,0,1749272082,13921.332628340002,69.48531827999977,53078.136978 2025-06-07,04:54:44.000,158,11092182,114365,0,1749272083,13921.332628340002,69.5276130600032,53078.11601664 2025-06-07,04:54:45.000,158,11092216,114685,0,1749272084,13921.386518819992,69.59105523000471,53078.178900720006 2025-06-07,04:54:46.000,158,11092153,114445,0,1749272085,13921.386518819992,69.66859565999766,53078.19287496 2025-06-07,04:54:47.000,158,11092162,114365,0,1749272086,13921.453881920002,69.75318522000453,53078.25575904 2025-06-07,04:54:48.000,158,11092194,114485,0,1749272087,13921.433672990002,69.79548000000068,53078.33261736 2025-06-07,04:54:49.000,158,11092168,114445,0,1749272088,13921.554926569988,69.85187304000283,53078.35357872 2025-06-07,04:54:50.000,158,11092196,114365,0,1749272089,13921.595344429988,69.97170824999921,53078.36755296001 2025-06-07,04:54:51.000,158,11092275,114605,0,1749272090,13921.696389079989,70.07744520000415,53078.42344992 2025-06-07,04:54:52.000,158,11092261,114245,0,1749272091,13921.736806939989,70.16203476000373,53078.46537264001 2025-06-07,04:54:53.000,158,11092255,114525,0,1749272092,13921.810906349994,70.22547692999797,53078.50030824 2025-06-07,04:54:54.000,158,11092210,114565,0,1749272093,13921.871533139994,70.35236127000098,53078.53524384001 2025-06-07,04:54:55.000,158,11092252,114445,0,1749272094,13921.97931409999,70.43695083000057,53078.59812792 2025-06-07,04:54:56.000,158,11092269,114565,0,1749272095,13922.033204579995,70.5144912600008,53078.66799912 2025-06-07,04:54:57.000,158,11092209,114445,0,1749272096,13922.06688613,70.58498256000166,53078.75883168 2025-06-07,04:54:58.000,158,11092224,114205,0,1749272097,13922.16119446999,70.66252299000189,53078.75883168 2025-06-07,04:54:59.000,158,11092216,114045,0,1749272098,13922.174667089996,70.74006342000212,53078.83569 2025-06-07,04:55:00.000,158,11092259,114445,0,1749272099,13922.235293879996,70.79645646000426,53078.9055612 2025-06-07,04:55:01.000,158,11092271,114045,0,1749272100,13922.255502809996,70.84580036999978,53078.91254832 2025-06-07,04:55:02.000,158,11092247,114205,0,1749272101,13922.295920669996,70.9233408,53078.947483920005 2025-06-07,04:55:03.000,158,11092232,114405,0,1749272102,13922.309393290001,70.97973384000215,53079.02434224 2025-06-07,04:55:04.000,158,11092223,114645,0,1749272103,13922.343074839991,71.02907774999767,53079.12216192 2025-06-07,04:55:05.000,158,11092283,114605,0,1749272104,13922.363283769992,71.07842166000046,53079.15709752001 2025-06-07,04:55:06.000,158,11092288,114245,0,1749272105,13922.336338529996,71.11366731000453,53079.19902024 2025-06-07,04:55:07.000,158,11092294,114525,0,1749272106,13922.363283769992,71.13481470000261,53079.185046000006 2025-06-07,04:55:08.000,158,11092288,114245,0,1749272107,13922.363283769992,71.16301122000004,53079.26889144 2025-06-07,04:55:09.000,158,11092330,114285,0,1749272108,13922.390229010001,71.23350252000091,53079.34574976001 2025-06-07,04:55:10.000,158,11092316,114285,0,1749272109,13922.336338529996,71.24760077999963,53079.38068536 2025-06-07,04:55:11.000,158,11092258,114565,0,1749272110,13922.363283769992,71.2687481699977,53079.38068536 2025-06-07,04:55:12.000,158,11092290,114405,0,1749272111,13922.336338529996,71.32514120999986,53079.520427760006 2025-06-07,04:55:13.000,158,11092307,114445,0,1749272112,13922.289184360001,71.3180920800005,53079.57632472 2025-06-07,04:55:14.000,158,11092320,114525,0,1749272113,13922.275711739996,71.31104295000114,53079.569337600005 2025-06-07,04:55:15.000,158,11092285,114365,0,1749272114,13922.221821259991,71.28989556000306,53079.59728608 2025-06-07,04:55:16.000,158,11092285,114245,0,1749272115,13922.221821259991,71.26169903999835,53079.64619592 2025-06-07,04:55:17.000,158,11092291,114765,0,1749272116,13922.18140339999,71.27579730000434,53079.69510576 2025-06-07,04:55:18.000,158,11092320,114365,0,1749272117,13922.16119446999,71.28989556000306,53079.69510576 2025-06-07,04:55:19.000,158,11092333,114685,0,1749272118,13922.20161232999,71.27579730000434,53079.737028480005 2025-06-07,04:55:20.000,158,11092328,114285,0,1749272119,13922.16793078,71.24760077999963,53079.75798984001 2025-06-07,04:55:21.000,158,11092304,114405,0,1749272120,13922.14098553999,71.24055165000027,53079.80689968001 2025-06-07,04:55:22.000,158,11092266,114405,0,1749272121,13922.10056767999,71.21235513000283,53079.80689968001 2025-06-07,04:55:23.000,158,11092289,114645,0,1749272122,13922.033204579995,71.15596209000068,53079.799912559996 2025-06-07,04:55:24.000,158,11092284,114164,0,1749272123,13922.053413509995,71.12776557000325,53079.80689968001 2025-06-07,04:55:25.000,158,11092277,114565,0,1749272124,13922.012995649995,71.16301122000004,53079.834848160004 2025-06-07,04:55:26.000,158,11092326,114365,0,1749272125,13922.053413509995,71.12776557000325,53079.855809520006 2025-06-07,04:55:27.000,158,11092311,114365,0,1749272126,13922.00625934,71.1066181799979,53079.82786104001 2025-06-07,04:55:28.000,158,11092253,114485,0,1749272127,13921.96584148,71.09956904999854,53079.834848160004 2025-06-07,04:55:29.000,158,11092295,114565,0,1749272128,13921.95910516999,71.05022514000302,53079.799912559996 2025-06-07,04:55:30.000,158,11092243,114765,0,1749272129,13921.89847837999,70.97973384000215,53079.77196408 2025-06-07,04:55:31.000,158,11092215,114405,0,1749272130,13921.8445879,70.97973384000215,53079.82087392 2025-06-07,04:55:32.000,158,11092263,114285,0,1749272131,13921.83785158999,70.97973384000215,53079.7440156 2025-06-07,04:55:33.000,158,11092287,114765,0,1749272132,13921.831115279994,70.94448818999808,53079.73004136001 2025-06-07,04:55:34.000,158,11092219,114445,0,1749272133,13921.783961109999,70.95858645000408,53079.69510576 2025-06-07,04:55:35.000,158,11092282,114325,0,1749272134,13921.763752179999,70.9233408,53079.69510576 2025-06-07,04:55:36.000,158,11092284,114365,0,1749272135,13921.689652769994,70.87399689000449,53079.72305424 2025-06-07,04:55:37.000,158,11092253,114565,0,1749272136,13921.689652769994,70.88809515000321,53079.667157280004 2025-06-07,04:55:38.000,158,11092286,114285,0,1749272137,13921.703125389999,70.8246529800017,53079.66017016001 2025-06-07,04:55:39.000,158,11092260,114565,0,1749272138,13921.703125389999,70.8246529800017,53079.618247440005 2025-06-07,04:55:40.000,158,11092260,114645,0,1749272139,13921.682916459999,70.81055472000298,53079.667157280004 2025-06-07,04:55:41.000,158,11092285,114285,0,1749272140,13921.696389079989,70.81055472000298,53079.68113152001 2025-06-07,04:55:42.000,158,11092233,114365,0,1749272141,13921.723334319999,70.81055472000298,53079.69510576 2025-06-07,04:55:43.000,158,11092283,114325,0,1749272142,13921.750279559994,70.79645646000426,53079.69510576 2025-06-07,04:55:44.000,158,11092249,114485,0,1749272143,13921.75701586999,70.81760385000234,53079.66017016001 2025-06-07,04:55:45.000,158,11092313,114285,0,1749272144,13921.736806939989,70.79645646000426,53079.69510576 2025-06-07,04:55:46.000,158,11092272,114485,0,1749272145,13921.783961109999,70.83875124000042,53079.618247440005 2025-06-07,04:55:47.000,158,11092279,114485,0,1749272146,13921.790697419994,70.81055472000298,53079.68113152001 2025-06-07,04:55:48.000,158,11092279,114485,0,1749272147,13921.75701586999,70.7894073300049,53079.667157280004 2025-06-07,04:55:49.000,158,11092288,114765,0,1749272148,13921.790697419994,70.7894073300049,53079.65318304 2025-06-07,04:55:50.000,158,11092313,114525,0,1749272149,13921.790697419994,70.81760385000234,53079.68113152001 2025-06-07,04:55:51.000,158,11092307,114525,0,1749272150,13921.831115279994,70.80350559000362,53079.66017016001 2025-06-07,04:55:52.000,158,11092276,114485,0,1749272151,13921.81764265999,70.83170211000106,53079.68113152001 2025-06-07,04:55:53.000,158,11092260,114645,0,1749272152,13921.79743372999,70.84580036999978,53079.64619592 2025-06-07,04:55:54.000,158,11092285,114365,0,1749272153,13921.783961109999,70.86694775999786,53079.6741444 2025-06-07,04:55:55.000,158,11092244,114405,0,1749272154,13921.763752179999,70.87399689000449,53079.70209288 2025-06-07,04:55:56.000,158,11092255,114605,0,1749272155,13921.83785158999,70.88809515000321,53079.688118640006 2025-06-07,04:55:57.000,158,11092255,114285,0,1749272156,13921.851324209994,70.85284949999914,53079.70908000001 2025-06-07,04:55:58.000,158,11092314,114685,0,1749272157,13921.851324209994,70.88104602000385,53079.76497696 2025-06-07,04:55:59.000,158,11092276,114325,0,1749272158,13921.891742069995,70.88104602000385,53079.73004136001 2025-06-07,04:56:00.000,158,11092323,114445,0,1749272159,13921.89847837999,70.87399689000449,53079.79292544 2025-06-07,04:56:01.000,158,11092310,114445,0,1749272160,13921.96584148,70.90924254000129,53079.75798984001 2025-06-07,04:56:02.000,158,11092304,114525,0,1749272161,13921.972577789995,70.95153732000472,53079.8138868 2025-06-07,04:56:03.000,158,11092332,114245,0,1749272162,13922.00625934,71.01497948999895,53079.855809520006 2025-06-07,04:56:04.000,158,11092294,114485,0,1749272163,13922.02646827,71.07842166000046,53079.91170648 2025-06-07,04:56:05.000,158,11092314,114405,0,1749272164,13922.08035874999,71.14891296000133,53079.93266784 2025-06-07,04:56:06.000,158,11092309,114445,0,1749272165,13922.10730399,71.2194042600022,53080.00952616 2025-06-07,04:56:07.000,158,11092279,114405,0,1749272166,13922.16119446999,71.25464990999899,53079.9885648 2025-06-07,04:56:08.000,158,11092313,114405,0,1749272167,13922.16793078,71.3180920800005,53080.03048752 2025-06-07,04:56:09.000,158,11092307,114205,0,1749272168,13922.242030189991,71.33923946999857,53080.03747464 2025-06-07,04:56:10.000,158,11092325,114205,0,1749272169,13922.2487665,71.37448512000265,53080.09337160001 2025-06-07,04:56:11.000,158,11092301,114445,0,1749272170,13922.295920669996,71.4308781600048,53080.121320080005 2025-06-07,04:56:12.000,158,11092366,114485,0,1749272171,13922.336338529996,71.44497642000351,53080.11433296001 2025-06-07,04:56:13.000,158,11092337,114405,0,1749272172,13922.396965319997,71.45907468000223,53080.135294319996 2025-06-07,04:56:14.000,158,11092293,114525,0,1749272173,13922.417174249997,71.5295659800031,53080.21215264001 2025-06-07,04:56:15.000,158,11092285,114245,0,1749272174,13922.410437940001,71.54366424000182,53080.135294319996 2025-06-07,04:56:16.000,158,11092315,114325,0,1749272175,13922.430646870002,71.58595901999797,53080.1981784 2025-06-07,04:56:17.000,158,11092301,114525,0,1749272176,13922.430646870002,71.57186075999925,53080.21215264001 2025-06-07,04:56:18.000,158,11092286,114245,0,1749272177,13922.410437940001,71.55776250000054,53080.22612688 2025-06-07,04:56:19.000,158,11092346,114285,0,1749272178,13922.403701629992,71.57186075999925,53080.18420416001 2025-06-07,04:56:20.000,158,11092330,114445,0,1749272179,13922.376756389996,71.55071337000118,53080.15625568 2025-06-07,04:56:21.000,158,11092359,114405,0,1749272180,13922.423910559992,71.58595901999797,53080.240101120005 2025-06-07,04:56:22.000,158,11092331,114405,0,1749272181,13922.349811150001,71.58595901999797,53080.16324280001 2025-06-07,04:56:23.000,158,11092297,114445,0,1749272182,13922.329602220001,71.5648116299999,53080.191191280006 2025-06-07,04:56:24.000,158,11092332,114325,0,1749272183,13922.302656979991,71.5295659800031,53080.15625568 2025-06-07,04:56:25.000,158,11092289,114245,0,1749272184,13922.329602220001,71.57186075999925,53080.20516552 2025-06-07,04:56:26.000,158,11092261,114605,0,1749272185,13922.295920669996,71.59300815000461,53080.18420416001 2025-06-07,04:56:27.000,158,11092306,114205,0,1749272186,13922.322865909991,71.61415554000268,53080.21215264001 2025-06-07,04:56:28.000,158,11092343,114645,0,1749272187,13922.322865909991,71.64940118999948,53080.21913976 2025-06-07,04:56:29.000,158,11092320,114365,0,1749272188,13922.322865909991,71.6634994499982,53080.2680496 2025-06-07,04:56:30.000,158,11092272,114605,0,1749272189,13922.363283769992,71.65645031999884,53080.24708824 2025-06-07,04:56:31.000,158,11092348,114405,0,1749272190,13922.376756389996,71.64235206000012,53080.26106248001 2025-06-07,04:56:32.000,158,11092353,114405,0,1749272191,13922.349811150001,71.7269416199997,53080.21913976 2025-06-07,04:56:33.000,158,11092367,114405,0,1749272192,13922.356547459996,71.69874510000227,53080.21913976 2025-06-07,04:56:34.000,158,11092300,114405,0,1749272193,13922.309393290001,71.74808900999778,53080.26106248001 2025-06-07,04:56:35.000,158,11092365,114365,0,1749272194,13922.295920669996,71.71989249000035,53080.24708824 2025-06-07,04:56:36.000,158,11092304,114405,0,1749272195,13922.255502809996,71.79038379000121,53080.240101120005 2025-06-07,04:56:37.000,158,11092338,114405,0,1749272196,13922.235293879996,71.7762855300025,53080.2680496 2025-06-07,04:56:38.000,158,11092340,114325,0,1749272197,13922.262239119991,71.79743292000057,53080.24708824 2025-06-07,04:56:39.000,158,11092357,114565,0,1749272198,13922.235293879996,71.80448204999993,53080.21913976 2025-06-07,04:56:40.000,158,11092335,114525,0,1749272199,13922.2487665,71.80448204999993,53080.25407536 2025-06-07,04:56:41.000,158,11092291,114365,0,1749272200,13922.255502809996,71.81153117999929,53080.289010960005 2025-06-07,04:56:42.000,158,11092302,114285,0,1749272201,13922.2487665,71.86792422000144,53080.32394656 2025-06-07,04:56:43.000,158,11092365,114485,0,1749272202,13922.282448049991,71.90316986999824,53080.25407536 2025-06-07,04:56:44.000,158,11092328,114445,0,1749272203,13922.316129599996,71.91021900000487,53080.35189504001 2025-06-07,04:56:45.000,158,11092309,114645,0,1749272204,13922.275711739996,71.95956291000039,53080.33093368001 2025-06-07,04:56:46.000,158,11092370,114365,0,1749272205,13922.289184360001,72.00185769000382,53080.39381776 2025-06-07,04:56:47.000,158,11092362,114765,0,1749272206,13922.275711739996,72.00890682000318,53080.33093368001 2025-06-07,04:56:48.000,158,11092322,114405,0,1749272207,13922.383492699992,72.07939812000404,53080.39381776 2025-06-07,04:56:49.000,158,11092356,114485,0,1749272208,13922.383492699992,72.10054551000212,53080.38683064 2025-06-07,04:56:50.000,158,11092354,114405,0,1749272209,13922.437383179997,72.15693855000427,53080.49862456001 2025-06-07,04:56:51.000,158,11092302,114525,0,1749272210,13922.471064730002,72.17103681000299,53080.49163744 2025-06-07,04:56:52.000,158,11092331,114445,0,1749272211,13922.498009969997,72.1851350700017,53080.48465032 2025-06-07,04:56:53.000,158,11092370,114325,0,1749272212,13922.531691520002,72.25562637000257,53080.526573040006 2025-06-07,04:56:54.000,158,11092382,114605,0,1749272213,13922.612527240002,72.27677376000065,53080.58247 2025-06-07,04:56:55.000,158,11092379,114365,0,1749272214,13922.599054619997,72.31201941000472,53080.58945712 2025-06-07,04:56:56.000,158,11092391,114565,0,1749272215,13922.659681409998,72.3331668000028,53080.63137984 2025-06-07,04:56:57.000,158,11092380,114205,0,1749272216,13922.693362960003,72.38251070999831,53080.68028968 2025-06-07,04:56:58.000,158,11092357,114405,0,1749272217,13922.774198679988,72.4318546200011,53080.73618664001 2025-06-07,04:56:59.000,158,11092379,114565,0,1749272218,13922.767462369993,72.4671002699979,53080.71522528001 2025-06-07,04:57:00.000,158,11092372,114405,0,1749272219,13922.787671299993,72.53054243999941,53080.68028968 2025-06-07,04:57:01.000,158,11092355,114405,0,1749272220,13922.828089159993,72.5798863500022,53080.72919952 2025-06-07,04:57:02.000,158,11092344,114405,0,1749272221,13922.875243329989,72.615131999999,53080.73618664001 2025-06-07,04:57:03.000,158,11092347,114485,0,1749272222,13922.929133809994,72.65742678000242,53080.840993440004 2025-06-07,04:57:04.000,158,11092355,114285,0,1749272223,13922.956079049989,72.69972155999858,53080.86894192 2025-06-07,04:57:05.000,158,11092368,114365,0,1749272224,13923.009969529994,72.70677068999794,53080.8968904 2025-06-07,04:57:06.000,158,11092402,114445,0,1749272225,13923.05712369999,72.72791808000329,53080.92483888 2025-06-07,04:57:07.000,158,11092407,114565,0,1749272226,13923.070596319994,72.78431111999816,53080.91785176 2025-06-07,04:57:08.000,158,11092408,114325,0,1749272227,13923.09754155999,72.78431111999816,53080.98073584001 2025-06-07,04:57:09.000,158,11092406,114485,0,1749272228,13923.1244868,72.7913602500048,53081.00169720001 2025-06-07,04:57:10.000,158,11092367,114525,0,1749272229,13923.19858620999,72.84775328999967,53081.029645680006 2025-06-07,04:57:11.000,158,11092344,114605,0,1749272230,13923.25921299999,72.90414633000182,53081.106504 2025-06-07,04:57:12.000,158,11092343,114445,0,1749272231,13923.34678503,72.91824459000054,53081.078555520005 2025-06-07,04:57:13.000,158,11092428,114445,0,1749272232,13923.40741182,72.93234284999926,53081.127465360005 2025-06-07,04:57:14.000,158,11092346,114164,0,1749272233,13923.481511229991,72.9252937199999,53081.1414396 2025-06-07,04:57:15.000,158,11092410,114645,0,1749272234,13923.521929089991,72.95349024000461,53081.2113108 2025-06-07,04:57:16.000,158,11092360,114365,0,1749272235,13923.569083260001,73.0239815399982,53081.23227216 2025-06-07,04:57:17.000,158,11092421,114325,0,1749272236,13923.636446359997,72.97463763000269,53081.27419488 2025-06-07,04:57:18.000,158,11092430,114525,0,1749272237,13923.730754700002,73.04512893000356,53081.365027440006 2025-06-07,04:57:19.000,158,11092386,114365,0,1749272238,13923.764436249992,73.04512893000356,53081.38598880001 2025-06-07,04:57:20.000,158,11092347,114405,0,1749272239,13923.831799350002,73.08037458000035,53081.37201456 2025-06-07,04:57:21.000,158,11092441,114565,0,1749272240,13923.919371379998,73.073325450001,53081.49778272 2025-06-07,04:57:22.000,158,11092425,114565,0,1749272241,13924.013679719988,73.11562023000442,53081.53970544 2025-06-07,04:57:23.000,158,11092433,114325,0,1749272242,13924.040624959998,73.05217806000292,53081.56765392 2025-06-07,04:57:24.000,158,11092428,114365,0,1749272243,13924.161878539999,73.11562023000442,53081.62355088001 2025-06-07,04:57:25.000,158,11092401,114405,0,1749272244,13924.222505329999,73.04512893000356,53081.679447840004 2025-06-07,04:57:26.000,158,11092397,114605,0,1749272245,13924.310077359994,73.05217806000292,53081.71438344 2025-06-07,04:57:27.000,158,11092388,114405,0,1749272246,13924.38417677,73.0380798000042,53081.71438344 2025-06-07,04:57:28.000,158,11092412,114485,0,1749272247,13924.48522142,73.0380798000042,53081.78425464 2025-06-07,04:57:29.000,158,11092438,114365,0,1749272248,13924.52563928,73.0239815399982,53081.85412584 2025-06-07,04:57:30.000,158,11092409,114445,0,1749272249,13924.59973868999,72.99578502000077,53081.81919024001 2025-06-07,04:57:31.000,158,11092462,114365,0,1749272250,13924.62668393,72.98873589000141,53081.92399704 2025-06-07,04:57:32.000,158,11092436,114365,0,1749272251,13924.673838099996,72.97463763000269,53081.93098416 2025-06-07,04:57:33.000,158,11092447,114205,0,1749272252,13924.680574409991,72.97463763000269,53082.00784248001 2025-06-07,04:57:34.000,158,11092434,114445,0,1749272253,13924.70751965,72.94644110999798,53082.07771368001 2025-06-07,04:57:35.000,158,11092392,114485,0,1749272254,13924.768146440001,72.9252937199999,53082.12662352001 2025-06-07,04:57:36.000,158,11092422,114725,0,1749272255,13924.774882749996,72.96053937000397,53082.19649472001 2025-06-07,04:57:37.000,158,11092470,114445,0,1749272256,13924.788355370001,72.8900480700031,53082.24540456001 2025-06-07,04:57:38.000,158,11092395,114565,0,1749272257,13924.842245849992,72.81955677000224,53082.26636592 2025-06-07,04:57:39.000,158,11092470,114365,0,1749272258,13924.855718469997,72.79840938000416,53082.28732728 2025-06-07,04:57:40.000,158,11092474,114525,0,1749272259,13924.875927399997,72.72791808000329,53082.26636592 2025-06-07,04:57:41.000,158,11092489,114365,0,1749272260,13924.909608950002,72.74906547000137,53082.36418560001 2025-06-07,04:57:42.000,158,11092388,114365,0,1749272261,13924.970235740002,72.72086895000393,53082.399121200004 2025-06-07,04:57:43.000,158,11092457,114525,0,1749272262,13924.943290499992,72.6433285200037,53082.40610832 2025-06-07,04:57:44.000,158,11092439,114445,0,1749272263,13924.909608950002,72.6433285200037,53082.47597952 2025-06-07,04:57:45.000,158,11092403,114445,0,1749272264,13924.956763119997,72.62923025999771,53082.468992400005 2025-06-07,04:57:46.000,158,11092440,114725,0,1749272265,13924.909608950002,72.60808286999963,53082.48296664 2025-06-07,04:57:47.000,158,11092490,114365,0,1749272266,13924.875927399997,72.57283722000284,53082.51091512001 2025-06-07,04:57:48.000,158,11092422,114445,0,1749272267,13924.896136329997,72.5798863500022,53082.54585072 2025-06-07,04:57:49.000,158,11092484,114245,0,1749272268,13924.835509539997,72.55873896000412,53082.54585072 2025-06-07,04:57:50.000,158,11092433,114365,0,1749272269,13924.808564300001,72.49529679000261,53082.587773440006 2025-06-07,04:57:51.000,158,11092469,114325,0,1749272270,13924.795091679996,72.48824766000325,53082.55283784 2025-06-07,04:57:52.000,158,11092423,114405,0,1749272271,13924.795091679996,72.4671002699979,53082.54585072 2025-06-07,04:57:53.000,158,11092498,114285,0,1749272272,13924.720992269991,72.4318546200011,53082.5737992 2025-06-07,04:57:54.000,158,11092477,114325,0,1749272273,13924.734464889996,72.4318546200011,53082.59476056 2025-06-07,04:57:55.000,158,11092424,114365,0,1749272274,13924.720992269991,72.41775636000239,53082.538863600006 2025-06-07,04:57:56.000,158,11092442,114405,0,1749272275,13924.741201199991,72.41070723000303,53082.55283784 2025-06-07,04:57:57.000,158,11092462,114485,0,1749272276,13924.700783339991,72.42480549000175,53082.49694088 2025-06-07,04:57:58.000,158,11092418,114445,0,1749272277,13924.795091679996,72.39660897000431,53082.62969616001 2025-06-07,04:57:59.000,158,11092489,114565,0,1749272278,13924.747937510001,72.42480549000175,53082.55283784 2025-06-07,04:58:00.000,158,11092449,114525,0,1749272279,13924.754673819996,72.4318546200011,53082.503928 2025-06-07,04:58:01.000,158,11092519,114365,0,1749272280,13924.734464889996,72.42480549000175,53082.55982496001 2025-06-07,04:58:02.000,158,11092416,114845,0,1749272281,13924.788355370001,72.47414940000453,53082.53187648001 2025-06-07,04:58:03.000,158,11092492,114164,0,1749272282,13924.741201199991,72.50939505000133,53082.55982496001 2025-06-07,04:58:04.000,158,11092411,114485,0,1749272283,13924.747937510001,72.55168983000476,53082.55982496001 2025-06-07,04:58:05.000,158,11092484,114365,0,1749272284,13924.754673819996,72.55873896000412,53082.5737992 2025-06-07,04:58:06.000,158,11092447,114565,0,1749272285,13924.822036919992,72.55168983000476,53082.58078632001 2025-06-07,04:58:07.000,158,11092451,114525,0,1749272286,13924.815300609996,72.55873896000412,53082.62270904 2025-06-07,04:58:08.000,158,11092422,114245,0,1749272287,13924.889400020002,72.615131999999,53082.636683280005 2025-06-07,04:58:09.000,158,11092488,114565,0,1749272288,13924.875927399997,72.67152504000114,53082.6436704 2025-06-07,04:58:10.000,158,11092463,114365,0,1749272289,13924.902872639992,72.68562329999986,53082.685593120004 2025-06-07,04:58:11.000,158,11092483,114725,0,1749272290,13924.943290499992,72.72791808000329,53082.74847720001 2025-06-07,04:58:12.000,158,11092533,114645,0,1749272291,13925.017389909997,72.78431111999816,53082.79738704001 2025-06-07,04:58:13.000,158,11092500,114365,0,1749272292,13925.003917289992,72.85480241999903,53082.81136128 2025-06-07,04:58:14.000,158,11092510,114445,0,1749272293,13925.064544079993,72.90414633000182,53082.83232264 2025-06-07,04:58:15.000,158,11092528,114485,0,1749272294,13925.044335149993,72.96053937000397,53082.79738704001 2025-06-07,04:58:16.000,158,11092468,114645,0,1749272295,13925.138643489998,72.99578502000077,53082.89520672001 2025-06-07,04:58:17.000,158,11092546,114405,0,1749272296,13925.145379799993,73.0239815399982,53082.94411656001 2025-06-07,04:58:18.000,158,11092464,114565,0,1749272297,13925.219479209998,73.073325450001,53082.95110368 2025-06-07,04:58:19.000,158,11092527,114325,0,1749272298,13925.212742899988,73.11562023000442,53082.90918096 2025-06-07,04:58:20.000,158,11092488,114245,0,1749272299,13925.259897069998,73.12266936000378,53082.89520672001 2025-06-07,04:58:21.000,158,11092510,114445,0,1749272300,13925.340732789999,73.1720132699993,53082.99302640001 2025-06-07,04:58:22.000,158,11092480,114405,0,1749272301,13925.39462326999,73.19316066000465,53082.98603928 2025-06-07,04:58:23.000,158,11092588,114605,0,1749272302,13925.448513749994,73.20725892000337,53083.05591048 2025-06-07,04:58:24.000,158,11092561,114365,0,1749272303,13925.509140539994,73.29184848000295,53083.090846080006 2025-06-07,04:58:25.000,158,11092569,114645,0,1749272304,13925.56303102,73.31299587000103,53083.13276880001 2025-06-07,04:58:26.000,158,11092516,114525,0,1749272305,13925.650603049995,73.37643804000254,53083.18167864001 2025-06-07,04:58:27.000,158,11092504,114565,0,1749272306,13925.6842846,73.41168368999934,53083.1677044 2025-06-07,04:58:28.000,158,11092527,114485,0,1749272307,13925.77859293999,73.49627324999892,53083.209627120006 2025-06-07,04:58:29.000,158,11092509,114445,0,1749272308,13925.859428659991,73.531518900003,53083.24456272 2025-06-07,04:58:30.000,158,11092508,114405,0,1749272309,13925.947000690001,73.58086280999851,53083.307446800005 2025-06-07,04:58:31.000,158,11092579,114205,0,1749272310,13926.007627480001,73.65840323999873,53083.33539528 2025-06-07,04:58:32.000,158,11092480,114485,0,1749272311,13926.095199509997,73.6936488900028,53083.36334376 2025-06-07,04:58:33.000,158,11092534,114325,0,1749272312,13926.088463200002,73.74299279999832,53083.37033088001 2025-06-07,04:58:34.000,158,11092576,114365,0,1749272313,13926.209716780002,73.72184541000024,53083.43321496 2025-06-07,04:58:35.000,158,11092580,114245,0,1749272314,13926.236662019997,73.7288945399996,53083.44020208 2025-06-07,04:58:36.000,158,11092569,114525,0,1749272315,13926.310761430002,73.71479628000088,53083.38430512 2025-06-07,04:58:37.000,158,11092491,114485,0,1749272316,13926.357915599998,73.7288945399996,53083.45417632 2025-06-07,04:58:38.000,158,11092565,114485,0,1749272317,13926.398333459998,73.70069802000216,53083.4122536 2025-06-07,04:58:39.000,158,11092498,114285,0,1749272318,13926.499378109998,73.70774715000152,53083.39827936001 2025-06-07,04:58:40.000,158,11092494,114365,0,1749272319,13926.458960249998,73.62315759000194,53083.3423824 2025-06-07,04:58:41.000,158,11092499,114285,0,1749272320,13926.499378109998,73.6302067200013,53083.30045968001 2025-06-07,04:58:42.000,158,11092477,114565,0,1749272321,13926.566741209994,73.60201020000386,53083.39827936001 2025-06-07,04:58:43.000,158,11092477,114325,0,1749272322,13926.627367999994,73.57381367999915,53083.41924072001 2025-06-07,04:58:44.000,158,11092530,114205,0,1749272323,13926.593686449989,73.57381367999915,53083.377318000006 2025-06-07,04:58:45.000,158,11092487,114285,0,1749272324,13926.586950139994,73.51742064000427,53083.43321496 2025-06-07,04:58:46.000,158,11092478,114405,0,1749272325,13926.580213829999,73.46807673000148,53083.34936952001 2025-06-07,04:58:47.000,158,11092488,114365,0,1749272326,13926.600422759999,73.41168368999934,53083.39827936001 2025-06-07,04:58:48.000,158,11092425,114325,0,1749272327,13926.533059659989,73.35529065000446,53083.3423824 2025-06-07,04:58:49.000,158,11092511,114365,0,1749272328,13926.593686449989,73.30594674000167,53083.356356640004 2025-06-07,04:58:50.000,158,11092425,114445,0,1749272329,13926.566741209994,73.27070109000488,53083.32142104 2025-06-07,04:58:51.000,158,11092469,114485,0,1749272330,13926.600422759999,73.15791501000058,53083.3423824 2025-06-07,04:58:52.000,158,11092443,114445,0,1749272331,13926.573477519989,73.12266936000378,53083.34936952001 2025-06-07,04:58:53.000,158,11092489,114725,0,1749272332,13926.586950139994,73.10857109999779,53083.307446800005 2025-06-07,04:58:54.000,158,11092437,114485,0,1749272333,13926.607159069994,73.08037458000035,53083.38430512 2025-06-07,04:58:55.000,158,11092449,114245,0,1749272334,13926.607159069994,73.0239815399982,53083.39129224 2025-06-07,04:58:56.000,158,11092438,114365,0,1749272335,13926.586950139994,72.98873589000141,53083.38430512 2025-06-07,04:58:57.000,158,11092476,114285,0,1749272336,13926.580213829999,73.04512893000356,53083.39827936001 2025-06-07,04:58:58.000,158,11092434,114405,0,1749272337,13926.580213829999,72.99578502000077,53083.44718920001 2025-06-07,04:58:59.000,158,11092522,114405,0,1749272338,13926.580213829999,72.99578502000077,53083.44020208 2025-06-07,04:59:00.000,158,11092409,114045,0,1749272339,13926.607159069994,72.8900480700031,53083.4821248 2025-06-07,04:59:01.000,158,11092485,114525,0,1749272340,13926.593686449989,72.86890067999775,53083.48911192 2025-06-07,04:59:02.000,158,11092413,114365,0,1749272341,13926.607159069994,72.85480241999903,53083.545008880006 2025-06-07,04:59:03.000,158,11092473,114605,0,1749272342,13926.573477519989,72.81250764000288,53083.51706040001 2025-06-07,04:59:04.000,158,11092468,114245,0,1749272343,13926.593686449989,72.74201634000201,53083.53802176001 2025-06-07,04:59:05.000,158,11092409,114365,0,1749272344,13926.607159069994,72.74201634000201,53083.50308616 2025-06-07,04:59:06.000,158,11092415,114285,0,1749272345,13926.573477519989,72.71381982000457,53083.51007328 2025-06-07,04:59:07.000,158,11092453,114405,0,1749272346,13926.580213829999,72.70677068999794,53083.53802176001 2025-06-07,04:59:08.000,158,11092415,114525,0,1749272347,13926.573477519989,72.6785741700005,53083.57994448 2025-06-07,04:59:09.000,158,11092380,114205,0,1749272348,13926.627367999994,72.6785741700005,53083.55898312 2025-06-07,04:59:10.000,158,11092461,114445,0,1749272349,13926.539795969999,72.6433285200037,53083.56597024001 2025-06-07,04:59:11.000,158,11092481,114485,0,1749272350,13926.553268589989,72.59398461000092,53083.57994448 2025-06-07,04:59:12.000,158,11092450,114405,0,1749272351,13926.539795969999,72.59398461000092,53083.57994448 2025-06-07,04:59:13.000,158,11092422,114365,0,1749272352,13926.607159069994,72.65742678000242,53083.6218672 2025-06-07,04:59:14.000,158,11092448,114285,0,1749272353,13926.647576929994,72.62923025999771,53083.58693160001 2025-06-07,04:59:15.000,158,11092460,114645,0,1749272354,13926.65431323999,72.59398461000092,53083.64981568 2025-06-07,04:59:16.000,158,11092454,114485,0,1749272355,13926.687994789994,72.5798863500022,53083.67776416 2025-06-07,04:59:17.000,158,11092462,114405,0,1749272356,13926.687994789994,72.57283722000284,53083.61488008001 2025-06-07,04:59:18.000,158,11092439,114205,0,1749272357,13926.73514895999,72.50234592000197,53083.67776416 2025-06-07,04:59:19.000,158,11092476,114325,0,1749272358,13926.7620942,72.50234592000197,53083.60090584 2025-06-07,04:59:20.000,158,11092391,114805,0,1749272359,13926.77556681999,72.50939505000133,53083.67077704 2025-06-07,04:59:21.000,158,11092426,114565,0,1749272360,13926.809248369995,72.51644418000069,53083.66378992001 2025-06-07,04:59:22.000,158,11092386,114125,0,1749272361,13926.85640253999,72.54464069999813,53083.69872552 2025-06-07,04:59:23.000,158,11092476,114685,0,1749272362,13926.86313885,72.55168983000476,53083.69872552 2025-06-07,04:59:24.000,158,11092405,114405,0,1749272363,13926.89682039999,72.55873896000412,53083.70571264001 2025-06-07,04:59:25.000,158,11092384,114325,0,1749272364,13926.95744718999,72.54464069999813,53083.691738400004 2025-06-07,04:59:26.000,158,11092401,114365,0,1749272365,13926.950710879995,72.52349331000005,53083.73366112001 2025-06-07,04:59:27.000,158,11092426,114565,0,1749272366,13926.991128739995,72.52349331000005,53083.75462248001 2025-06-07,04:59:28.000,158,11092456,114325,0,1749272367,13926.98439243,72.54464069999813,53083.73366112001 2025-06-07,04:59:29.000,158,11092439,114325,0,1749272368,13927.02481029,72.53759156999877,53083.761609600006 2025-06-07,04:59:30.000,158,11092484,114365,0,1749272369,13927.12585494,72.49529679000261,53083.761609600006 2025-06-07,04:59:31.000,158,11092407,114445,0,1749272370,13927.159536489991,72.54464069999813,53083.77558384 2025-06-07,04:59:32.000,158,11092478,114205,0,1749272371,13927.206690660001,72.52349331000005,53083.810519440005 2025-06-07,04:59:33.000,158,11092428,114325,0,1749272372,13927.240372209992,72.54464069999813,53083.80353232001 2025-06-07,04:59:34.000,158,11092433,114205,0,1749272373,13927.280790069992,72.55873896000412,53083.810519440005 2025-06-07,04:59:35.000,158,11092391,114365,0,1749272374,13927.287526380002,72.615131999999,53083.8664164 2025-06-07,04:59:36.000,158,11092439,114365,0,1749272375,13927.334680549997,72.52349331000005,53083.8664164 2025-06-07,04:59:37.000,158,11092462,114565,0,1749272376,13927.375098409997,72.51644418000069,53083.89436488 2025-06-07,04:59:38.000,158,11092444,114445,0,1749272377,13927.408779960002,72.50234592000197,53083.84545504 2025-06-07,04:59:39.000,158,11092443,114485,0,1749272378,13927.395307339997,72.53054243999941,53083.89436488 2025-06-07,04:59:40.000,158,11092408,114245,0,1749272379,13927.442461509992,72.49529679000261,53083.95724896 2025-06-07,04:59:41.000,158,11092491,114445,0,1749272380,13927.422252579992,72.48824766000325,53083.95724896 2025-06-07,04:59:42.000,158,11092393,114365,0,1749272381,13927.503088299993,72.48824766000325,53083.9362876 2025-06-07,04:59:43.000,158,11092479,114565,0,1749272382,13927.476143059997,72.47414940000453,53083.98519744 2025-06-07,04:59:44.000,158,11092413,114325,0,1749272383,13927.536769849998,72.4318546200011,53084.0061588 2025-06-07,04:59:45.000,158,11092405,114365,0,1749272384,13927.530033540002,72.41070723000303,53084.027120160004 2025-06-07,04:59:46.000,158,11092468,114325,0,1749272385,13927.577187709998,72.41070723000303,53084.027120160004 2025-06-07,04:59:47.000,158,11092394,114525,0,1749272386,13927.556978779998,72.37546157999896,53083.95724896 2025-06-07,04:59:48.000,158,11092380,114285,0,1749272387,13927.556978779998,72.34021593000216,53083.95026184001 2025-06-07,04:59:49.000,158,11092474,114405,0,1749272388,13927.570451399988,72.3331668000028,53084.04109440001 2025-06-07,04:59:50.000,158,11092485,114565,0,1749272389,13927.563715089993,72.30497027999809,53084.08301712 2025-06-07,04:59:51.000,158,11092403,114325,0,1749272390,13927.550242470003,72.27677376000065,53084.05506864 2025-06-07,04:59:52.000,158,11092412,114285,0,1749272391,13927.583924019993,72.24152811000386,53084.096991360006 2025-06-07,04:59:53.000,158,11092475,114325,0,1749272392,13927.556978779998,72.20628245999978,53084.15987544 2025-06-07,04:59:54.000,158,11092481,114405,0,1749272393,13927.637814499998,72.16398768000363,53084.18782392001 2025-06-07,04:59:55.000,158,11092502,114365,0,1749272394,13927.631078189988,72.14988942000491,53084.096991360006 2025-06-07,04:59:56.000,158,11092487,114525,0,1749272395,13927.644550809993,72.13579115999892,53084.12493984 2025-06-07,04:59:57.000,158,11092499,114565,0,1749272396,13927.631078189988,72.0864472500034,53084.1808368 2025-06-07,04:59:58.000,158,11092501,114405,0,1749272397,13927.637814499998,72.06529985999805,53084.13891408001 2025-06-07,04:59:59.000,158,11092425,114405,0,1749272398,13927.684968669993,72.06529985999805,53084.08301712 2025-06-07,05:00:00.000,158,11092431,114525,0,1749272399,13927.671496049988,72.0230050800019,53084.11795272001 2025-06-07,05:00:01.000,158,11092523,114485,0,1749272400,13927.698441289998,72.00185769000382,53084.1109656 2025-06-07,05:00:02.000,158,11092420,114565,0,1749272401,13927.691704979989,72.00890682000318,53084.15288832 2025-06-07,05:00:03.000,158,11092486,114605,0,1749272402,13927.678232359998,71.98775942999782,53084.145901200005 2025-06-07,05:00:04.000,158,11092471,114485,0,1749272403,13927.671496049988,71.92431726000359,53084.13891408001 2025-06-07,05:00:05.000,158,11092470,114405,0,1749272404,13927.738859149998,71.95251378000103,53084.16686256001 2025-06-07,05:00:06.000,158,11092449,114405,0,1749272405,13927.738859149998,71.91726813000423,53084.145901200005 2025-06-07,05:00:07.000,158,11092429,114365,0,1749272406,13927.819694869999,71.89612073999888,53084.15288832 2025-06-07,05:00:08.000,158,11092444,114405,0,1749272407,13927.799485939999,71.92431726000359,53084.15288832 2025-06-07,05:00:09.000,158,11092441,114405,0,1749272408,13927.826431179994,71.839727700004,53084.13891408001 2025-06-07,05:00:10.000,158,11092421,114405,0,1749272409,13927.839903799999,71.82562943999801,53084.1808368 2025-06-07,05:00:11.000,158,11092435,114525,0,1749272410,13927.880321659999,71.82562943999801,53084.17384968 2025-06-07,05:00:12.000,158,11092490,114125,0,1749272411,13927.89379427999,71.79038379000121,53084.16686256001 2025-06-07,05:00:13.000,158,11092431,114525,0,1749272412,13928.008311549995,71.79038379000121,53084.194811040004 2025-06-07,05:00:14.000,158,11092482,114445,0,1749272413,13927.967893689995,71.75513814000442,53084.20878528001 2025-06-07,05:00:15.000,158,11092430,114405,0,1749272414,13928.02178417,71.74808900999778,53084.18782392001 2025-06-07,05:00:16.000,158,11092454,114445,0,1749272415,13928.06220203,71.74103987999843,53084.20878528001 2025-06-07,05:00:17.000,158,11092512,114525,0,1749272416,13928.169982989995,71.70579423000163,53084.250708 2025-06-07,05:00:18.000,158,11092476,114405,0,1749272417,13928.20366454,71.7269416199997,53084.20878528001 2025-06-07,05:00:19.000,158,11092484,114405,0,1749272418,13928.25755501999,71.7269416199997,53084.32756632 2025-06-07,05:00:20.000,158,11092421,114365,0,1749272419,13928.311445499996,71.73399074999907,53084.37647616001 2025-06-07,05:00:21.000,158,11092514,114485,0,1749272420,13928.425962770001,71.69169597000291,53084.34852768 2025-06-07,05:00:22.000,158,11092429,114445,0,1749272421,13928.419226459991,71.69874510000227,53084.36948904 2025-06-07,05:00:23.000,158,11092472,114445,0,1749272422,13928.493325869997,71.73399074999907,53084.39743752 2025-06-07,05:00:24.000,158,11092453,114445,0,1749272423,13928.547216350002,71.76218727000378,53084.42538600001 2025-06-07,05:00:25.000,158,11092493,114445,0,1749272424,13928.580897899992,71.74103987999843,53084.41839888 2025-06-07,05:00:26.000,158,11092473,114365,0,1749272425,13928.648261000002,71.75513814000442,53084.44634736 2025-06-07,05:00:27.000,158,11092494,114245,0,1749272426,13928.648261000002,71.7762855300025,53084.4603216 2025-06-07,05:00:28.000,158,11092492,114325,0,1749272427,13928.688678860002,71.76218727000378,53084.481282960005 2025-06-07,05:00:29.000,158,11092510,114405,0,1749272428,13928.708887790002,71.79038379000121,53084.54416704001 2025-06-07,05:00:30.000,158,11092536,114365,0,1749272429,13928.749305650002,71.76923640000314,53084.57211552001 2025-06-07,05:00:31.000,158,11092486,114325,0,1749272430,13928.742569339993,71.80448204999993,53084.530192800004 2025-06-07,05:00:32.000,158,11092465,114205,0,1749272431,13928.863822919993,71.82562943999801,53084.58608976 2025-06-07,05:00:33.000,158,11092524,114205,0,1749272432,13928.863822919993,71.82562943999801,53084.64198672001 2025-06-07,05:00:34.000,158,11092473,114405,0,1749272433,13928.924449709993,71.88907160999952,53084.71185792001 2025-06-07,05:00:35.000,158,11092512,114565,0,1749272434,13928.937922329998,71.86792422000144,53084.746793520004 2025-06-07,05:00:36.000,158,11092528,114365,0,1749272435,13928.958131259998,71.86087509000208,53084.73980640001 2025-06-07,05:00:37.000,158,11092518,114765,0,1749272436,13929.09285745999,71.8749733500008,53084.73281928 2025-06-07,05:00:38.000,158,11092481,114365,0,1749272437,13929.106330079994,71.839727700004,53084.85160032 2025-06-07,05:00:39.000,158,11092525,114365,0,1749272438,13929.17369317999,71.839727700004,53084.85858744001 2025-06-07,05:00:40.000,158,11092514,114205,0,1749272439,13929.187165799995,71.82562943999801,53084.80967760001 2025-06-07,05:00:41.000,158,11092496,114445,0,1749272440,13929.247792589995,71.83267857000465,53084.83063896 2025-06-07,05:00:42.000,158,11092537,114525,0,1749272441,13929.27473782999,71.839727700004,53084.87256168 2025-06-07,05:00:43.000,158,11092506,114405,0,1749272442,13929.38251879,71.8749733500008,53084.935445760006 2025-06-07,05:00:44.000,158,11092506,114565,0,1749272443,13929.36230986,71.86792422000144,53084.97038136 2025-06-07,05:00:45.000,158,11092484,114605,0,1749272444,13929.43640926999,71.90316986999824,53084.96339424 2025-06-07,05:00:46.000,158,11092551,114525,0,1749272445,13929.470090819996,71.91021900000487,53085.00531696001 2025-06-07,05:00:47.000,158,11092528,114485,0,1749272446,13929.537453919991,71.91726813000423,53085.033265440004 2025-06-07,05:00:48.000,158,11092524,114525,0,1749272447,13929.517244989991,71.88907160999952,53085.01230408 2025-06-07,05:00:49.000,158,11092535,114405,0,1749272448,13929.517244989991,71.88202248000016,53085.04723968001 2025-06-07,05:00:50.000,158,11092536,114245,0,1749272449,13929.557662849991,71.88202248000016,53085.033265440004 2025-06-07,05:00:51.000,158,11092532,114365,0,1749272450,13929.591344399996,71.88907160999952,53085.07518816001 2025-06-07,05:00:52.000,158,11092570,114405,0,1749272451,13929.557662849991,71.88202248000016,53085.0891624 2025-06-07,05:00:53.000,158,11092584,114405,0,1749272452,13929.557662849991,71.86792422000144,53085.0891624 2025-06-07,05:00:54.000,158,11092528,114245,0,1749272453,13929.598080709991,71.91726813000423,53085.07518816001 2025-06-07,05:00:55.000,158,11092467,114485,0,1749272454,13929.611553329996,71.93136639000295,53085.12409800001 2025-06-07,05:00:56.000,158,11092556,114405,0,1749272455,13929.584608090001,71.93841552000231,53085.17999496 2025-06-07,05:00:57.000,158,11092507,114525,0,1749272456,13929.631762259996,71.93841552000231,53085.13108512 2025-06-07,05:00:58.000,158,11092515,114365,0,1749272457,13929.631762259996,71.98071029999846,53085.18698208 2025-06-07,05:00:59.000,158,11092550,114365,0,1749272458,13929.638498569991,72.00185769000382,53085.17300784001 2025-06-07,05:01:00.000,158,11092597,114685,0,1749272459,13929.651971189996,72.00185769000382,53085.17300784001 2025-06-07,05:01:01.000,158,11092550,114485,0,1749272460,13929.625025950001,72.04415246999997,53085.18698208 2025-06-07,05:01:02.000,158,11092479,114365,0,1749272461,13929.658707499992,72.05825072999869,53085.17300784001 2025-06-07,05:01:03.000,158,11092524,114405,0,1749272462,13929.658707499992,72.03005421000125,53085.17999496 2025-06-07,05:01:04.000,158,11092607,114405,0,1749272463,13929.712597979997,72.07939812000404,53085.18698208 2025-06-07,05:01:05.000,158,11092581,114485,0,1749272464,13929.719334289992,72.09349638000276,53085.25685328 2025-06-07,05:01:06.000,158,11092505,114405,0,1749272465,13929.746279530002,72.13579115999892,53085.24287904001 2025-06-07,05:01:07.000,158,11092576,114445,0,1749272466,13929.705861670001,72.07939812000404,53085.21493056001 2025-06-07,05:01:08.000,158,11092531,114205,0,1749272467,13929.753015839997,72.09349638000276,53085.20794344 2025-06-07,05:01:09.000,158,11092618,114445,0,1749272468,13929.746279530002,72.14284028999828,53085.270827520006 2025-06-07,05:01:10.000,158,11092525,114565,0,1749272469,13929.793433699997,72.16398768000363,53085.27781464 2025-06-07,05:01:11.000,158,11092525,114525,0,1749272470,13929.806906320002,72.14284028999828,53085.31275024001 2025-06-07,05:01:12.000,158,11092575,114365,0,1749272471,13929.860796799992,72.15693855000427,53085.249866160004 2025-06-07,05:01:13.000,158,11092574,114365,0,1749272472,13929.881005729992,72.19923333000042,53085.30576312 2025-06-07,05:01:14.000,158,11092596,114565,0,1749272473,13929.968577760003,72.22742984999786,53085.36166008001 2025-06-07,05:01:15.000,158,11092621,114525,0,1749272474,13929.955105139998,72.2203807199985,53085.319737360005 2025-06-07,05:01:16.000,158,11092538,114285,0,1749272475,13930.062886099993,72.24857724000321,53085.38262144001 2025-06-07,05:01:17.000,158,11092570,114285,0,1749272476,13930.069622409988,72.22742984999786,53085.34069872001 2025-06-07,05:01:18.000,158,11092542,114485,0,1749272477,13930.143721819994,72.24152811000386,53085.438518400006 2025-06-07,05:01:19.000,158,11092499,114205,0,1749272478,13930.136985509998,72.2203807199985,53085.37563432 2025-06-07,05:01:20.000,158,11092512,114445,0,1749272479,13930.211084919989,72.22742984999786,53085.41056992001 2025-06-07,05:01:21.000,158,11092611,114405,0,1749272480,13930.177403369999,72.22742984999786,53085.39659568 2025-06-07,05:01:22.000,158,11092586,114405,0,1749272481,13930.244766469994,72.21333158999914,53085.42454416 2025-06-07,05:01:23.000,158,11092581,114325,0,1749272482,13930.31212956999,72.21333158999914,53085.389608560006 2025-06-07,05:01:24.000,158,11092589,114485,0,1749272483,13930.318865879999,72.22742984999786,53085.43153128001 2025-06-07,05:01:25.000,158,11092540,114045,0,1749272484,13930.345811119994,72.21333158999914,53085.417557040004 2025-06-07,05:01:26.000,158,11092606,114325,0,1749272485,13930.37275635999,72.21333158999914,53085.42454416 2025-06-07,05:01:27.000,158,11092525,114125,0,1749272486,13930.41317421999,72.21333158999914,53085.42454416 2025-06-07,05:01:28.000,158,11092595,114525,0,1749272487,13930.446855769995,72.1851350700017,53085.438518400006 2025-06-07,05:01:29.000,158,11092521,114405,0,1749272488,13930.44011946,72.21333158999914,53085.37563432 2025-06-07,05:01:30.000,158,11092575,114365,0,1749272489,13930.46032839,72.17808594000235,53085.41056992001 2025-06-07,05:01:31.000,158,11092540,114365,0,1749272490,13930.46032839,72.17808594000235,53085.4035828 2025-06-07,05:01:32.000,158,11092512,114565,0,1749272491,13930.48053732,72.19218420000107,53085.368647200004 2025-06-07,05:01:33.000,158,11092497,114645,0,1749272492,13930.52095518,72.19923333000042,53085.417557040004 2025-06-07,05:01:34.000,158,11092625,114205,0,1749272493,13930.54116411,72.19923333000042,53085.41056992001 2025-06-07,05:01:35.000,158,11092534,114245,0,1749272494,13930.65568137999,72.20628245999978,53085.42454416 2025-06-07,05:01:36.000,158,11092554,114485,0,1749272495,13930.61526351999,72.1851350700017,53085.389608560006 2025-06-07,05:01:37.000,158,11092543,114405,0,1749272496,13930.648945069996,72.1851350700017,53085.41056992001 2025-06-07,05:01:38.000,158,11092559,114725,0,1749272497,13930.66241769,72.17103681000299,53085.45249264 2025-06-07,05:01:39.000,158,11092566,114485,0,1749272498,13930.716308169991,72.12874202999956,53085.41056992001 2025-06-07,05:01:40.000,158,11092539,114565,0,1749272499,13930.67589030999,72.16398768000363,53085.35467296 2025-06-07,05:01:41.000,158,11092535,114605,0,1749272500,13930.74325341,72.15693855000427,53085.4035828 2025-06-07,05:01:42.000,158,11092547,114365,0,1749272501,13930.830825439996,72.14988942000491,53085.417557040004 2025-06-07,05:01:43.000,158,11092511,114405,0,1749272502,13930.844298060001,72.19218420000107,53085.48044112001 2025-06-07,05:01:44.000,158,11092519,114045,0,1749272503,13930.898188539992,72.19923333000042,53085.50838960001 2025-06-07,05:01:45.000,158,11092585,114565,0,1749272504,13930.979024259992,72.20628245999978,53085.52935096001 2025-06-07,05:01:46.000,158,11092533,114485,0,1749272505,13930.999233189992,72.22742984999786,53085.55031232001 2025-06-07,05:01:47.000,158,11092514,114365,0,1749272506,13931.039651049992,72.26267550000193,53085.557299440006 2025-06-07,05:01:48.000,158,11092522,114245,0,1749272507,13931.012705809997,72.21333158999914,53085.5433252 2025-06-07,05:01:49.000,158,11092577,114365,0,1749272508,13931.053123669997,72.26267550000193,53085.6131964 2025-06-07,05:01:50.000,158,11092521,114645,0,1749272509,13931.093541529997,72.24857724000321,53085.62018352 2025-06-07,05:01:51.000,158,11092604,114405,0,1749272510,13931.113750459997,72.24152811000386,53085.69704184001 2025-06-07,05:01:52.000,158,11092581,114205,0,1749272511,13931.174377249998,72.24857724000321,53085.66909336 2025-06-07,05:01:53.000,158,11092592,114164,0,1749272512,13931.208058799988,72.19218420000107,53085.752938800004 2025-06-07,05:01:54.000,158,11092561,114325,0,1749272513,13931.147432010002,72.24152811000386,53085.724990320006 2025-06-07,05:01:55.000,158,11092606,114245,0,1749272514,13931.214795109998,72.24857724000321,53085.7878744 2025-06-07,05:01:56.000,158,11092540,114805,0,1749272515,13931.187849870003,72.22742984999786,53085.822810000005 2025-06-07,05:01:57.000,158,11092583,114485,0,1749272516,13931.181113559993,72.22742984999786,53085.84377136001 2025-06-07,05:01:58.000,158,11092500,114485,0,1749272517,13931.194586179998,72.24152811000386,53085.8577456 2025-06-07,05:01:59.000,158,11092559,114125,0,1749272518,13931.241740349993,72.21333158999914,53085.78088728 2025-06-07,05:02:00.000,158,11092564,114405,0,1749272519,13931.235004039998,72.19923333000042,53085.82979712 2025-06-07,05:02:01.000,158,11092564,114285,0,1749272520,13931.302367139993,72.24857724000321,53085.83678424 2025-06-07,05:02:02.000,158,11092625,114205,0,1749272521,13931.309103449988,72.26267550000193,53085.87870696 2025-06-07,05:02:03.000,158,11092561,114565,0,1749272522,13931.356257619998,72.26972463000129,53085.89966832 2025-06-07,05:02:04.000,158,11092561,114565,0,1749272523,13931.356257619998,72.25562637000257,53085.89966832 2025-06-07,05:02:05.000,158,11092556,114365,0,1749272524,13931.336048689998,72.26267550000193,53085.90665544 2025-06-07,05:02:06.000,158,11092597,114445,0,1749272525,13931.322576069993,72.26267550000193,53085.97652664 2025-06-07,05:02:07.000,158,11092562,114125,0,1749272526,13931.349521309989,72.2344789800045,53085.96953952 2025-06-07,05:02:08.000,158,11092590,114405,0,1749272527,13931.309103449988,72.25562637000257,53085.93460392001 2025-06-07,05:02:09.000,158,11092559,114205,0,1749272528,13931.295630829998,72.29087201999937,53086.01844936 2025-06-07,05:02:10.000,158,11092537,114365,0,1749272529,13931.349521309989,72.34021593000216,53086.0673592 2025-06-07,05:02:11.000,158,11092583,114405,0,1749272530,13931.362993929994,72.36136332000024,53086.05338496001 2025-06-07,05:02:12.000,158,11092532,114365,0,1749272531,13931.309103449988,72.40365810000367,53086.07434632 2025-06-07,05:02:13.000,158,11092566,114365,0,1749272532,13931.322576069993,72.42480549000175,53086.088320560004 2025-06-07,05:02:14.000,158,11092606,114365,0,1749272533,13931.336048689998,72.43890375000046,53086.109281920006 2025-06-07,05:02:15.000,158,11092592,114365,0,1749272534,13931.349521309989,72.43890375000046,53086.14421752 2025-06-07,05:02:16.000,158,11092655,114085,0,1749272535,13931.369730239989,72.41775636000239,53086.14421752 2025-06-07,05:02:17.000,158,11092636,114405,0,1749272536,13931.349521309989,72.42480549000175,53086.13024328001 2025-06-07,05:02:18.000,158,11092627,114205,0,1749272537,13931.396675479999,72.41775636000239,53086.13024328001 2025-06-07,05:02:19.000,158,11092607,114245,0,1749272538,13931.443829649994,72.4811985300039,53086.158191760005 2025-06-07,05:02:20.000,158,11092617,114205,0,1749272539,13931.464038579994,72.45300200999918,53086.12325616 2025-06-07,05:02:21.000,158,11092621,114525,0,1749272540,13931.437093339999,72.45300200999918,53086.060372080006 2025-06-07,05:02:22.000,158,11092585,114245,0,1749272541,13931.47077488999,72.4811985300039,53086.14421752 2025-06-07,05:02:23.000,158,11092640,114285,0,1749272542,13931.484247509994,72.50939505000133,53086.14421752 2025-06-07,05:02:24.000,158,11092550,114485,0,1749272543,13931.457302269999,72.53759156999877,53086.13024328001 2025-06-07,05:02:25.000,158,11092611,114405,0,1749272544,13931.524665369994,72.55168983000476,53086.15120464001 2025-06-07,05:02:26.000,158,11092589,114485,0,1749272545,13931.497720129999,72.5798863500022,53086.158191760005 2025-06-07,05:02:27.000,158,11092623,114325,0,1749272546,13931.544874299994,72.615131999999,53086.19312736 2025-06-07,05:02:28.000,158,11092625,114405,0,1749272547,13931.585292159994,72.62218112999835,53086.14421752 2025-06-07,05:02:29.000,158,11092583,114245,0,1749272548,13931.57855585,72.68562329999986,53086.060372080006 2025-06-07,05:02:30.000,158,11092629,114485,0,1749272549,13931.61223739999,72.73496721000265,53086.1372304 2025-06-07,05:02:31.000,158,11092587,114445,0,1749272550,13931.666127879995,72.75611460000073,53086.05338496001 2025-06-07,05:02:32.000,158,11092597,114525,0,1749272551,13931.65265525999,72.79840938000416,53086.13024328001 2025-06-07,05:02:33.000,158,11092637,114685,0,1749272552,13931.706545739995,72.79840938000416,53086.18614024 2025-06-07,05:02:34.000,158,11092655,114445,0,1749272553,13931.6796005,72.8266059000016,53086.20011448001 2025-06-07,05:02:35.000,158,11092610,114525,0,1749272554,13931.71328204999,72.79840938000416,53086.172166 2025-06-07,05:02:36.000,158,11092665,114285,0,1749272555,13931.73349097999,72.81250764000288,53086.19312736 2025-06-07,05:02:37.000,158,11092659,114885,0,1749272556,13931.74022729,72.81250764000288,53086.14421752 2025-06-07,05:02:38.000,158,11092608,114325,0,1749272557,13931.746963599995,72.79840938000416,53086.17915312001 2025-06-07,05:02:39.000,158,11092575,114685,0,1749272558,13931.73349097999,72.81955677000224,53086.158191760005 2025-06-07,05:02:40.000,158,11092533,114125,0,1749272559,13931.79411776999,72.8266059000016,53086.207101600005 2025-06-07,05:02:41.000,158,11092629,114285,0,1749272560,13931.80085408,72.84070416000031,53086.1372304 2025-06-07,05:02:42.000,158,11092581,114405,0,1749272561,13931.807590389995,72.79840938000416,53086.15120464001 2025-06-07,05:02:43.000,158,11092531,114525,0,1749272562,13931.79411776999,72.79840938000416,53086.16517888 2025-06-07,05:02:44.000,158,11092629,114485,0,1749272563,13931.73349097999,72.73496721000265,53086.12325616 2025-06-07,05:02:45.000,158,11092540,114485,0,1749272564,13931.74022729,72.74201634000201,53086.13024328001 2025-06-07,05:02:46.000,158,11092606,114365,0,1749272565,13931.706545739995,72.75611460000073,53086.17915312001 2025-06-07,05:02:47.000,158,11092597,114565,0,1749272566,13931.746963599995,72.73496721000265,53086.22107584001 2025-06-07,05:02:48.000,158,11092636,114285,0,1749272567,13931.75369990999,72.68562329999986,53086.18614024 2025-06-07,05:02:49.000,158,11092609,114725,0,1749272568,13931.76043622,72.70677068999794,53086.26299856 2025-06-07,05:02:50.000,158,11092615,114405,0,1749272569,13931.746963599995,72.68562329999986,53086.22107584001 2025-06-07,05:02:51.000,158,11092586,114605,0,1749272570,13931.746963599995,72.6785741700005,53086.24902432001 2025-06-07,05:02:52.000,158,11092557,114445,0,1749272571,13931.78064515,72.6785741700005,53086.3119084 2025-06-07,05:02:53.000,158,11092583,114205,0,1749272572,13931.80085408,72.65742678000242,53086.3119084 2025-06-07,05:02:54.000,158,11092576,114365,0,1749272573,13931.787381459995,72.65037765000307,53086.29094704 2025-06-07,05:02:55.000,158,11092614,114525,0,1749272574,13931.78064515,72.65742678000242,53086.31889552001 2025-06-07,05:02:56.000,158,11092613,114525,0,1749272575,13931.75369990999,72.70677068999794,53086.33985688 2025-06-07,05:02:57.000,158,11092609,114565,0,1749272576,13931.75369990999,72.69267242999922,53086.35383112 2025-06-07,05:02:58.000,158,11092590,114565,0,1749272577,13931.75369990999,72.72086895000393,53086.40972808 2025-06-07,05:02:59.000,158,11092647,114245,0,1749272578,13931.74022729,72.72791808000329,53086.423702320004 2025-06-07,05:03:00.000,158,11092566,114325,0,1749272579,13931.76043622,72.74201634000201,53086.46562504001 2025-06-07,05:03:01.000,158,11092651,114405,0,1749272580,13931.75369990999,72.74906547000137,53086.493573520005 2025-06-07,05:03:02.000,158,11092615,114405,0,1749272581,13931.767172529995,72.76316373000009,53086.46562504001 2025-06-07,05:03:03.000,158,11092644,114445,0,1749272582,13931.73349097999,72.78431111999816,53086.39575384001 2025-06-07,05:03:04.000,158,11092653,114405,0,1749272583,13931.76043622,72.77021285999945,53086.41671520001 2025-06-07,05:03:05.000,158,11092567,114285,0,1749272584,13931.726754669995,72.76316373000009,53086.47959928 2025-06-07,05:03:06.000,158,11092649,114485,0,1749272585,13931.746963599995,72.7772619899988,53086.47959928 2025-06-07,05:03:07.000,158,11092628,114525,0,1749272586,13931.73349097999,72.78431111999816,53086.521522 2025-06-07,05:03:08.000,158,11092662,114325,0,1749272587,13931.71328204999,72.77021285999945,53086.53549624001 2025-06-07,05:03:09.000,158,11092624,114365,0,1749272588,13931.746963599995,72.78431111999816,53086.51453488001 2025-06-07,05:03:10.000,158,11092659,114245,0,1749272589,13931.77390883999,72.85480241999903,53086.57741896 2025-06-07,05:03:11.000,158,11092632,114365,0,1749272590,13931.81432669999,72.85480241999903,53086.57741896 2025-06-07,05:03:12.000,158,11092606,114525,0,1749272591,13931.81432669999,72.86890067999775,53086.61934168 2025-06-07,05:03:13.000,158,11092626,114285,0,1749272592,13931.807590389995,72.91119546000118,53086.60536744001 2025-06-07,05:03:14.000,158,11092671,114565,0,1749272593,13931.827799319995,72.93939197999862,53086.6263288 2025-06-07,05:03:15.000,158,11092619,114164,0,1749272594,13931.807590389995,72.95349024000461,53086.60536744001 2025-06-07,05:03:16.000,158,11092640,114525,0,1749272595,13931.807590389995,72.98168676000205,53086.60536744001 2025-06-07,05:03:17.000,158,11092675,114005,0,1749272596,13931.807590389995,73.03103067000484,53086.591393200004 2025-06-07,05:03:18.000,158,11092635,114365,0,1749272597,13931.787381459995,73.0380798000042,53086.64030304 2025-06-07,05:03:19.000,158,11092703,114525,0,1749272598,13931.77390883999,73.05217806000292,53086.58440608001 2025-06-07,05:03:20.000,158,11092639,114205,0,1749272599,13931.746963599995,73.03103067000484,53086.59838032 2025-06-07,05:03:21.000,158,11092681,114565,0,1749272600,13931.74022729,73.0239815399982,53086.63331592001 2025-06-07,05:03:22.000,158,11092670,114485,0,1749272601,13931.72001836,73.0239815399982,53086.61934168 2025-06-07,05:03:23.000,158,11092727,114405,0,1749272602,13931.72001836,73.05217806000292,53086.67523864 2025-06-07,05:03:24.000,158,11092666,114325,0,1749272603,13931.6796005,73.0239815399982,53086.56344472001 2025-06-07,05:03:25.000,158,11092695,114485,0,1749272604,13931.71328204999,73.073325450001,53086.591393200004 2025-06-07,05:03:26.000,158,11092725,114405,0,1749272605,13931.726754669995,73.12971849000314,53086.591393200004 2025-06-07,05:03:27.000,158,11092743,114405,0,1749272606,13931.726754669995,73.12971849000314,53086.60536744001 2025-06-07,05:03:28.000,158,11092717,114565,0,1749272607,13931.787381459995,73.1720132699993,53086.63331592001 2025-06-07,05:03:29.000,158,11092690,114325,0,1749272608,13931.78064515,73.1720132699993,53086.64030304 2025-06-07,05:03:30.000,158,11092710,114365,0,1749272609,13931.787381459995,73.24250457000016,53086.68222576001 2025-06-07,05:03:31.000,158,11092668,114525,0,1749272610,13931.86148087,73.25660282999888,53086.71716136 2025-06-07,05:03:32.000,158,11092770,114405,0,1749272611,13931.82106301,73.2847993500036,53086.72414848001 2025-06-07,05:03:33.000,158,11092708,114405,0,1749272612,13931.91537134999,73.29184848000295,53086.74510984 2025-06-07,05:03:34.000,158,11092729,114285,0,1749272613,13931.949052899996,73.35529065000446,53086.79401968 2025-06-07,05:03:35.000,158,11092711,114565,0,1749272614,13931.989470759996,73.37643804000254,53086.75209696001 2025-06-07,05:03:36.000,158,11092752,114045,0,1749272615,13932.009679689996,73.4187328199987,53086.82196816001 2025-06-07,05:03:37.000,158,11092788,114525,0,1749272616,13932.083779100001,73.45397847000277,53086.87087800001 2025-06-07,05:03:38.000,158,11092801,114365,0,1749272617,13932.077042789992,73.51742064000427,53086.89183936001 2025-06-07,05:03:39.000,158,11092778,114405,0,1749272618,13932.090515409996,73.51037151000492,53086.87087800001 2025-06-07,05:03:40.000,158,11092774,114285,0,1749272619,13932.097251719992,73.50332237999828,53086.89882648001 2025-06-07,05:03:41.000,158,11092736,114365,0,1749272620,13932.178087439992,73.58086280999851,53086.91280072 2025-06-07,05:03:42.000,158,11092790,114365,0,1749272621,13932.198296369992,73.58086280999851,53086.94074920001 2025-06-07,05:03:43.000,158,11092759,114485,0,1749272622,13932.265659470002,73.60201020000386,53086.926774960004 2025-06-07,05:03:44.000,158,11092774,114245,0,1749272623,13932.258923159992,73.62315759000194,53086.96869768001 2025-06-07,05:03:45.000,158,11092741,114565,0,1749272624,13932.319549949993,73.6936488900028,53086.996646160005 2025-06-07,05:03:46.000,158,11092773,114445,0,1749272625,13932.413858289998,73.71479628000088,53087.045556000005 2025-06-07,05:03:47.000,158,11092784,114565,0,1749272626,13932.467748769988,73.73594366999896,53087.06651736001 2025-06-07,05:03:48.000,158,11092797,114445,0,1749272627,13932.548584489989,73.77823845000239,53087.05254312 2025-06-07,05:03:49.000,158,11092864,114285,0,1749272628,13932.595738659998,73.8416806200039,53087.10844008001 2025-06-07,05:03:50.000,158,11092800,114365,0,1749272629,13932.676574379999,73.88397540000005,53087.12241432 2025-06-07,05:03:51.000,158,11092752,114485,0,1749272630,13932.683310689994,73.93331931000284,53087.115427200006 2025-06-07,05:03:52.000,158,11092815,114365,0,1749272631,13932.7574101,73.95446670000092,53087.1503628 2025-06-07,05:03:53.000,158,11092836,114365,0,1749272632,13932.85845475,73.99676148000435,53087.19927264 2025-06-07,05:03:54.000,158,11092770,114405,0,1749272633,13932.89213629999,73.99676148000435,53087.23420824001 2025-06-07,05:03:55.000,158,11092825,114365,0,1749272634,13932.946026779995,74.06020364999858,53087.29709232 2025-06-07,05:03:56.000,158,11092857,114365,0,1749272635,13933.026862499995,74.08135104000394,53087.32504080001 2025-06-07,05:03:57.000,158,11092827,114405,0,1749272636,13933.04033512,74.10954756000137,53087.32504080001 2025-06-07,05:03:58.000,158,11092854,114245,0,1749272637,13933.09422559999,74.16594060000352,53087.37395064001 2025-06-07,05:03:59.000,158,11092816,114205,0,1749272638,13933.14137977,74.19413712000096,53087.40888624 2025-06-07,05:04:00.000,158,11092770,114445,0,1749272639,13933.10096191,74.25053016000311,53087.40189912001 2025-06-07,05:04:01.000,158,11092836,114445,0,1749272640,13933.168325009996,74.25053016000311,53087.429847600004 2025-06-07,05:04:02.000,158,11092844,114205,0,1749272641,13933.18179763,74.31397233000462,53087.40888624 2025-06-07,05:04:03.000,158,11092802,114645,0,1749272642,13933.1615887,74.29282493999926,53087.47875744 2025-06-07,05:04:04.000,158,11092801,114085,0,1749272643,13933.208742869996,74.29282493999926,53087.499718800005 2025-06-07,05:04:05.000,158,11092795,114445,0,1749272644,13933.222215490001,74.34921798000141,53087.499718800005 2025-06-07,05:04:06.000,158,11092831,114405,0,1749272645,13933.262633350001,74.37741449999885,53087.5346544 2025-06-07,05:04:07.000,158,11092823,114285,0,1749272646,13933.296314899992,74.40561102000356,53087.597538480004 2025-06-07,05:04:08.000,158,11092813,114365,0,1749272647,13933.296314899992,74.3985618900042,53087.66042256001 2025-06-07,05:04:09.000,158,11092842,114685,0,1749272648,13933.323260140001,74.42675841000164,53087.6045256 2025-06-07,05:04:10.000,158,11092853,114325,0,1749272649,13933.323260140001,74.433807540001,53087.6045256 2025-06-07,05:04:11.000,158,11092859,114885,0,1749272650,13933.309787519996,74.41266015000292,53087.58356424 2025-06-07,05:04:12.000,158,11092840,114285,0,1749272651,13933.276105969991,74.46200405999843,53087.55561576 2025-06-07,05:04:13.000,158,11092906,114565,0,1749272652,13933.269369659996,74.433807540001,53087.61151272001 2025-06-07,05:04:14.000,158,11092859,114565,0,1749272653,13933.255897039991,74.44085667000036,53087.63946120001 2025-06-07,05:04:15.000,158,11092871,114445,0,1749272654,13933.309787519996,74.44790579999972,53087.63247408 2025-06-07,05:04:16.000,158,11092900,114285,0,1749272655,13933.309787519996,74.47610232000443,53087.65343544 2025-06-07,05:04:17.000,158,11092831,114485,0,1749272656,13933.289578589996,74.50429884000187,53087.73029376001 2025-06-07,05:04:18.000,158,11092876,114405,0,1749272657,13933.309787519996,74.49020058000315,53087.72330664 2025-06-07,05:04:19.000,158,11092851,114365,0,1749272658,13933.363678000002,74.50429884000187,53087.77221648 2025-06-07,05:04:20.000,158,11092868,114605,0,1749272659,13933.350205379997,74.51134797000122,53087.82112632 2025-06-07,05:04:21.000,158,11092811,114525,0,1749272660,13933.356941689992,74.50429884000187,53087.80715208001 2025-06-07,05:04:22.000,158,11092912,114405,0,1749272661,13933.370414309997,74.47610232000443,53087.79317784 2025-06-07,05:04:23.000,158,11092809,114365,0,1749272662,13933.410832169997,74.46200405999843,53087.84208768 2025-06-07,05:04:24.000,158,11092807,114365,0,1749272663,13933.424304790002,74.46200405999843,53087.80715208001 2025-06-07,05:04:25.000,158,11092882,114445,0,1749272664,13933.444513720002,74.49020058000315,53087.953881600006 2025-06-07,05:04:26.000,158,11092924,114405,0,1749272665,13933.518613129992,74.48315145000379,53087.94689448001 2025-06-07,05:04:27.000,158,11092894,114245,0,1749272666,13933.552294679997,74.51839710000058,53088.01676568 2025-06-07,05:04:28.000,158,11092849,114405,0,1749272667,13933.612921469998,74.54659361999802,53087.96785584 2025-06-07,05:04:29.000,158,11092898,114405,0,1749272668,13933.626394090003,74.56774101000337,53087.98183008 2025-06-07,05:04:30.000,158,11092853,114445,0,1749272669,13933.646603019988,74.5324953599993,53088.02375280001 2025-06-07,05:04:31.000,158,11092902,114445,0,1749272670,13933.687020879988,74.5324953599993,53088.100611120004 2025-06-07,05:04:32.000,158,11092862,114365,0,1749272671,13933.687020879988,74.54659361999802,53088.06567552001 2025-06-07,05:04:33.000,158,11092860,114605,0,1749272672,13933.767856599989,74.53954448999866,53088.051701280005 2025-06-07,05:04:34.000,158,11092903,114365,0,1749272673,13933.794801839998,74.5324953599993,53088.11458536001 2025-06-07,05:04:35.000,158,11092893,114125,0,1749272674,13933.828483389989,74.5324953599993,53088.1285596 2025-06-07,05:04:36.000,158,11092878,114445,0,1749272675,13933.801538149994,74.59593753000081,53088.14952096 2025-06-07,05:04:37.000,158,11092851,114725,0,1749272676,13933.875637559999,74.60298666000017,53088.17746944 2025-06-07,05:04:38.000,158,11092916,114285,0,1749272677,13933.895846489999,74.6452814400036,53088.21240504001 2025-06-07,05:04:39.000,158,11092946,114205,0,1749272678,13933.97668221,74.63823231000424,53088.24035352001 2025-06-07,05:04:40.000,158,11092943,114605,0,1749272679,13933.97668221,74.72282187000383,53088.24035352001 2025-06-07,05:04:41.000,158,11093015,114605,0,1749272680,13934.01710007,74.70167447999847,53088.27528912 2025-06-07,05:04:42.000,158,11092938,114525,0,1749272681,13934.13161733999,74.72282187000383,53088.338173200005 2025-06-07,05:04:43.000,158,11092962,114405,0,1749272682,13934.13161733999,74.75101839000126,53088.36612168 2025-06-07,05:04:44.000,158,11092888,114245,0,1749272683,13934.17203519999,74.7792149099987,53088.387083040005 2025-06-07,05:04:45.000,158,11092968,114285,0,1749272684,13934.19224412999,74.77216577999934,53088.387083040005 2025-06-07,05:04:46.000,158,11092940,114365,0,1749272685,13934.225925679995,74.76511664999998,53088.3731088 2025-06-07,05:04:47.000,158,11092915,114565,0,1749272686,13934.246134609995,74.83560795000085,53088.39407016 2025-06-07,05:04:48.000,158,11092933,114445,0,1749272687,13934.27307984999,74.80036230000405,53088.35913456001 2025-06-07,05:04:49.000,158,11092938,114445,0,1749272688,13934.27981616,74.82855882000149,53088.44996712001 2025-06-07,05:04:50.000,158,11092944,114485,0,1749272689,13934.31349770999,74.82855882000149,53088.44996712001 2025-06-07,05:04:51.000,158,11092935,114365,0,1749272690,13934.34044295,74.84265708000021,53088.42900576001 2025-06-07,05:04:52.000,158,11092986,114445,0,1749272691,13934.374124499991,74.91314838000108,53088.51983832 2025-06-07,05:04:53.000,158,11093005,114365,0,1749272692,13934.441487600001,74.89905012000236,53088.56176104 2025-06-07,05:04:54.000,158,11092987,114805,0,1749272693,13934.42127867,74.9272466399998,53088.54778680001 2025-06-07,05:04:55.000,158,11092905,114325,0,1749272694,13934.40106974,74.97659055000258,53088.59669664001 2025-06-07,05:04:56.000,158,11092958,114405,0,1749272695,13934.394333429991,74.9906888100013,53088.554773920005 2025-06-07,05:04:57.000,158,11092982,114285,0,1749272696,13934.38086081,74.9906888100013,53088.554773920005 2025-06-07,05:04:58.000,158,11092946,114525,0,1749272697,13934.387597119996,74.99773794000066,53088.554773920005 2025-06-07,05:04:59.000,158,11092989,114125,0,1749272698,13934.36065188,74.94839402999787,53088.58970952 2025-06-07,05:05:00.000,158,11092908,114405,0,1749272699,13934.387597119996,74.98363968000194,53088.57573528001 2025-06-07,05:05:01.000,158,11092948,114164,0,1749272700,13934.34044295,74.96249229000387,53088.5128512 2025-06-07,05:05:02.000,158,11092989,114365,0,1749272701,13934.286552469996,74.92019751000043,53088.46394136 2025-06-07,05:05:03.000,158,11092936,114365,0,1749272702,13934.326970329996,74.892000990003,53088.46394136 2025-06-07,05:05:04.000,158,11092908,114565,0,1749272703,13934.25960723,74.87790273000428,53088.34516032 2025-06-07,05:05:05.000,158,11092919,114405,0,1749272704,13934.21918937,74.7792149099987,53088.338173200005 2025-06-07,05:05:06.000,158,11092950,114245,0,1749272705,13934.25960723,74.77216577999934,53088.31721184 2025-06-07,05:05:07.000,158,11092881,114445,0,1749272706,13934.23266198999,74.72987100000319,53088.268302000004 2025-06-07,05:05:08.000,158,11092959,114445,0,1749272707,13934.13835365,74.73692013000255,53088.1984308 2025-06-07,05:05:09.000,158,11092917,114565,0,1749272708,13934.11814472,74.70872360999783,53088.25432776 2025-06-07,05:05:10.000,158,11092887,114045,0,1749272709,13934.07099054999,74.69462534999911,53088.24035352001 2025-06-07,05:05:11.000,158,11092904,114725,0,1749272710,13934.05751793,74.6805270900004,53088.10759824 2025-06-07,05:05:12.000,158,11092943,114205,0,1749272711,13934.05751793,74.67347796000104,53088.19144368001 2025-06-07,05:05:13.000,158,11092899,114565,0,1749272712,13934.07772686,74.70167447999847,53088.18445656 2025-06-07,05:05:14.000,158,11092879,114605,0,1749272713,13934.05751793,74.66642883000168,53088.17746944 2025-06-07,05:05:15.000,158,11092927,114245,0,1749272714,13934.064254239995,74.63118318000488,53088.100611120004 2025-06-07,05:05:16.000,158,11092897,114205,0,1749272715,13934.037309,74.67347796000104,53088.08663688 2025-06-07,05:05:17.000,158,11092888,114325,0,1749272716,13934.07772686,74.65937970000232,53088.14952096 2025-06-07,05:05:18.000,158,11092834,114285,0,1749272717,13934.07099054999,74.66642883000168,53088.06567552001 2025-06-07,05:05:19.000,158,11092949,114365,0,1749272718,13934.11814472,74.70872360999783,53088.10759824 2025-06-07,05:05:20.000,158,11092893,114125,0,1749272719,13934.064254239995,74.70872360999783,53088.07964976 2025-06-07,05:05:21.000,158,11092861,114405,0,1749272720,13934.09119947999,74.72987100000319,53088.1285596 2025-06-07,05:05:22.000,158,11092876,114525,0,1749272721,13934.13161733999,74.78626403999806,53088.09362400001 2025-06-07,05:05:23.000,158,11092885,114445,0,1749272722,13934.15856258,74.7933131700047,53088.09362400001 2025-06-07,05:05:24.000,158,11092916,114325,0,1749272723,13934.17877151,74.80036230000405,53088.14952096 2025-06-07,05:05:25.000,158,11092920,114085,0,1749272724,13934.225925679995,74.86380446999829,53088.15650808 2025-06-07,05:05:26.000,158,11092907,114405,0,1749272725,13934.266343539995,74.86380446999829,53088.1285596 2025-06-07,05:05:27.000,158,11092906,114325,0,1749272726,13934.27307984999,74.90609925000172,53088.14253384001 2025-06-07,05:05:28.000,158,11092865,114685,0,1749272727,13934.29328877999,74.87790273000428,53088.13554672 2025-06-07,05:05:29.000,158,11092939,114164,0,1749272728,13934.367388189996,74.89905012000236,53088.170482320005 2025-06-07,05:05:30.000,158,11092902,114005,0,1749272729,13934.407806049996,74.9554431600045,53088.14952096 2025-06-07,05:05:31.000,158,11092931,114405,0,1749272730,13934.394333429991,74.96249229000387,53088.170482320005 2025-06-07,05:05:32.000,158,11092922,114525,0,1749272731,13934.428014979996,75.01183619999938,53088.14952096 2025-06-07,05:05:33.000,158,11092916,114365,0,1749272732,13934.468432839996,75.01183619999938,53088.14253384001 2025-06-07,05:05:34.000,158,11092917,114525,0,1749272733,13934.488641769996,75.07527837000089,53088.14952096 2025-06-07,05:05:35.000,158,11092884,114405,0,1749272734,13934.515587009992,75.01888532999874,53088.1285596 2025-06-07,05:05:36.000,158,11092919,114325,0,1749272735,13934.569477489997,75.06822924000153,53088.08663688 2025-06-07,05:05:37.000,158,11092882,114405,0,1749272736,13934.582950110002,75.06822924000153,53088.15650808 2025-06-07,05:05:38.000,158,11092923,114325,0,1749272737,13934.630104279997,75.10347488999832,53088.14253384001 2025-06-07,05:05:39.000,158,11092885,114565,0,1749272738,13934.697467379992,75.18806444999791,53088.15650808 2025-06-07,05:05:40.000,158,11092903,114285,0,1749272739,13934.710939999997,75.2374083600007,53088.19144368001 2025-06-07,05:05:41.000,158,11092923,114485,0,1749272740,13934.778303099993,75.23035923000134,53088.21240504001 2025-06-07,05:05:42.000,158,11092934,114325,0,1749272741,13934.785039410002,75.29380140000285,53088.1984308 2025-06-07,05:05:43.000,158,11092911,114205,0,1749272742,13934.859138819993,75.31494879000093,53088.29625048 2025-06-07,05:05:44.000,158,11092850,114125,0,1749272743,13934.946710849988,75.37839096000243,53088.28227624001 2025-06-07,05:05:45.000,158,11092838,114325,0,1749272744,13935.047755499989,75.43478400000458,53088.338173200005 2025-06-07,05:05:46.000,158,11092915,114405,0,1749272745,13935.121854909994,75.46298052000202,53088.34516032 2025-06-07,05:05:47.000,158,11092891,114325,0,1749272746,13935.12859121999,75.47707878000074,53088.35913456001 2025-06-07,05:05:48.000,158,11092830,114405,0,1749272747,13935.182481699994,75.49822616999882,53088.338173200005 2025-06-07,05:05:49.000,158,11092898,114405,0,1749272748,13935.18921800999,75.51232443000481,53088.289263360006 2025-06-07,05:05:50.000,158,11092883,114405,0,1749272749,13935.202690629994,75.50527529999817,53088.38009592001 2025-06-07,05:05:51.000,158,11092915,114565,0,1749272750,13935.243108489994,75.51232443000481,53088.34516032 2025-06-07,05:05:52.000,158,11092864,114205,0,1749272751,13935.27005372999,75.55461921000096,53088.32419896 2025-06-07,05:05:53.000,158,11092833,114325,0,1749272752,13935.27005372999,75.5475700800016,53088.3731088 2025-06-07,05:05:54.000,158,11092889,114325,0,1749272753,13935.29026265999,75.5475700800016,53088.33118608001 2025-06-07,05:05:55.000,158,11092824,114405,0,1749272754,13935.33741683,75.53347182000289,53088.36612168 2025-06-07,05:05:56.000,158,11092895,114445,0,1749272755,13935.344153139995,75.53347182000289,53088.40105728001 2025-06-07,05:05:57.000,158,11092842,114725,0,1749272756,13935.35762576,75.57576659999904,53088.387083040005 2025-06-07,05:05:58.000,158,11092841,114605,0,1749272757,13935.41151623999,75.56166834000032,53088.42900576001 2025-06-07,05:05:59.000,158,11092889,114565,0,1749272758,13935.445197789995,75.5969139900044,53088.42201864 2025-06-07,05:06:00.000,158,11092847,114045,0,1749272759,13935.45867041,75.60396312000375,53088.42900576001 2025-06-07,05:06:01.000,158,11092823,114365,0,1749272760,13935.47214302999,75.58986485999776,53088.41503152 2025-06-07,05:06:02.000,158,11092864,114445,0,1749272761,13935.505824579996,75.63215964000119,53088.53381256 2025-06-07,05:06:03.000,158,11092871,114285,0,1749272762,13935.53950613,75.65330702999927,53088.54079968 2025-06-07,05:06:04.000,158,11092845,114405,0,1749272763,13935.586660299996,75.68855268000334,53088.52682544001 2025-06-07,05:06:05.000,158,11092882,114565,0,1749272764,13935.62034185,75.74494571999821,53088.5827224 2025-06-07,05:06:06.000,158,11092873,114445,0,1749272765,13935.654023399991,75.75199485000485,53088.5827224 2025-06-07,05:06:07.000,158,11092895,114485,0,1749272766,13935.633814469991,75.76609311000357,53088.61765800001 2025-06-07,05:06:08.000,158,11092898,114565,0,1749272767,13935.694441259991,75.82248614999844,53088.6875292 2025-06-07,05:06:09.000,158,11092864,114365,0,1749272768,13935.714650189992,75.8436335400038,53088.70150344 2025-06-07,05:06:10.000,158,11092918,114365,0,1749272769,13935.782013290001,75.83658441000443,53088.75041328 2025-06-07,05:06:11.000,158,11092903,114245,0,1749272770,13935.842640080002,75.85068267000315,53088.78534888001 2025-06-07,05:06:12.000,158,11092942,114525,0,1749272771,13935.896530559992,75.88592831999995,53088.792336000006 2025-06-07,05:06:13.000,158,11092873,114565,0,1749272772,13935.910003179997,75.87183006000123,53088.85522008 2025-06-07,05:06:14.000,158,11092881,114365,0,1749272773,13935.970629969997,75.87887919000059,53088.8971428 2025-06-07,05:06:15.000,158,11092947,114645,0,1749272774,13935.997575209993,75.85068267000315,53088.8971428 2025-06-07,05:06:16.000,158,11092912,114565,0,1749272775,13936.011047829998,75.8295352799978,53088.939065520004 2025-06-07,05:06:17.000,158,11092852,114525,0,1749272776,13936.058201999993,75.8436335400038,53089.00194960001 2025-06-07,05:06:18.000,158,11092928,114365,0,1749272777,13936.058201999993,75.88592831999995,53088.99496248 2025-06-07,05:06:19.000,158,11092899,114365,0,1749272778,13936.078410929993,75.87887919000059,53089.057846560005 2025-06-07,05:06:20.000,158,11092907,114405,0,1749272779,13936.112092479998,75.87183006000123,53089.08579504 2025-06-07,05:06:21.000,158,11092915,114365,0,1749272780,13936.152510339998,75.83658441000443,53089.07182080001 2025-06-07,05:06:22.000,158,11092893,114405,0,1749272781,13936.132301409998,75.88592831999995,53089.106756400004 2025-06-07,05:06:23.000,158,11092938,114405,0,1749272782,13936.192928199998,75.87183006000123,53089.12073064001 2025-06-07,05:06:24.000,158,11092936,114365,0,1749272783,13936.300709159994,75.83658441000443,53089.16265336 2025-06-07,05:06:25.000,158,11092857,114405,0,1749272784,13936.34786332999,75.85068267000315,53089.16964048001 2025-06-07,05:06:26.000,158,11092923,114405,0,1749272785,13936.381544879994,75.87183006000123,53089.239511679996 2025-06-07,05:06:27.000,158,11092864,114365,0,1749272786,13936.43543536,75.85773180000251,53089.274447280004 2025-06-07,05:06:28.000,158,11092958,114565,0,1749272787,13936.45564429,75.85773180000251,53089.28842152001 2025-06-07,05:06:29.000,158,11092937,114325,0,1749272788,13936.49606215,75.82248614999844,53089.36527984001 2025-06-07,05:06:30.000,158,11092893,114485,0,1749272789,13936.57016155999,75.80133876000036,53089.344318480005 2025-06-07,05:06:31.000,158,11092894,114365,0,1749272790,13936.5971068,75.81543701999908,53089.295408640006 2025-06-07,05:06:32.000,158,11092893,114565,0,1749272791,13936.67794252,75.83658441000443,53089.38624120001 2025-06-07,05:06:33.000,158,11093011,114605,0,1749272792,13936.67794252,75.83658441000443,53089.442138160004 2025-06-07,05:06:34.000,158,11092972,114445,0,1749272793,13936.745305619996,75.85068267000315,53089.45611240001 2025-06-07,05:06:35.000,158,11092991,114525,0,1749272794,13936.792459789991,75.87183006000123,53089.53297072001 2025-06-07,05:06:36.000,158,11092910,114285,0,1749272795,13936.880031820001,75.92822310000338,53089.574893439996 2025-06-07,05:06:37.000,158,11092960,114325,0,1749272796,13936.954131229992,75.96346875000017,53089.63777752 2025-06-07,05:06:38.000,158,11092989,114205,0,1749272797,13936.967603849997,75.99871440000425,53089.65873888 2025-06-07,05:06:39.000,158,11092963,114565,0,1749272798,13937.041703260002,76.02691092000168,53089.72162296001 2025-06-07,05:06:40.000,158,11093004,114605,0,1749272799,13937.095593739992,76.03396005000104,53089.74957144001 2025-06-07,05:06:41.000,158,11092960,114565,0,1749272800,13937.068648499997,76.01986179000232,53089.69367448 2025-06-07,05:06:42.000,158,11093029,114405,0,1749272801,13937.136011599992,76.06920569999784,53089.79149416001 2025-06-07,05:06:43.000,158,11092936,114285,0,1749272802,13937.162956840002,76.05510743999912,53089.798481280006 2025-06-07,05:06:44.000,158,11092937,114365,0,1749272803,13937.237056249993,76.10445135000191,53089.896300960005 2025-06-07,05:06:45.000,158,11092912,114405,0,1749272804,13937.270737799998,76.16084439000406,53089.99412064 2025-06-07,05:06:46.000,158,11092970,114285,0,1749272805,13937.317891969993,76.20313917000021,53090.03604336001 2025-06-07,05:06:47.000,158,11092972,114565,0,1749272806,13937.398727689993,76.21723742999893,53090.063991840005 2025-06-07,05:06:48.000,158,11092975,114085,0,1749272807,13937.418936619993,76.21018829999957,53090.077966079996 2025-06-07,05:06:49.000,158,11092961,114445,0,1749272808,13937.479563409994,76.252483080003,53090.14783728 2025-06-07,05:06:50.000,158,11092980,114725,0,1749272809,13937.526717579989,76.252483080003,53090.17578576001 2025-06-07,05:06:51.000,158,11093014,114445,0,1749272810,13937.661443779994,76.30182698999852,53090.301553920006 2025-06-07,05:06:52.000,158,11093003,114405,0,1749272811,13937.71533426,76.33707264000259,53090.28757968 2025-06-07,05:06:53.000,158,11092990,114285,0,1749272812,13937.78943366999,76.3511709000013,53090.29456680001 2025-06-07,05:06:54.000,158,11093029,114245,0,1749272813,13937.823115219995,76.37936741999874,53090.34347664001 2025-06-07,05:06:55.000,158,11092994,114525,0,1749272814,13937.91068724999,76.35822003000067,53090.350463760005 2025-06-07,05:06:56.000,158,11093033,114245,0,1749272815,13937.97805035,76.45690784999897,53090.40636072 2025-06-07,05:06:57.000,158,11093040,114325,0,1749272816,13938.03867714,76.44985871999961,53090.49020616001 2025-06-07,05:06:58.000,158,11093074,114645,0,1749272817,13938.126249169996,76.52739914999984,53090.5740516 2025-06-07,05:06:59.000,158,11093019,114325,0,1749272818,13938.200348580001,76.59084132000135,53090.636935680006 2025-06-07,05:07:00.000,158,11093099,114405,0,1749272819,13938.247502749997,76.62608696999814,53090.67187128 2025-06-07,05:07:01.000,158,11093078,114164,0,1749272820,13938.348547399997,76.68248001000029,53090.72776824001 2025-06-07,05:07:02.000,158,11093017,114765,0,1749272821,13938.436119429993,76.82346261000203,53090.82558792001 2025-06-07,05:07:03.000,158,11093120,114525,0,1749272822,13938.543900389988,76.86575738999818,53090.853536400005 2025-06-07,05:07:04.000,158,11093064,114405,0,1749272823,13938.617999799993,76.91510130000097,53090.97930456 2025-06-07,05:07:05.000,158,11093066,114325,0,1749272824,13938.725780759989,76.97149434000312,53091.0282144 2025-06-07,05:07:06.000,158,11093062,114365,0,1749272825,13938.82682540999,77.04903477000335,53091.11205984001 2025-06-07,05:07:07.000,158,11093099,114285,0,1749272826,13938.85377065,77.11247694000485,53091.188918160005 2025-06-07,05:07:08.000,158,11093079,114045,0,1749272827,13938.921133749995,77.2041156300038,53091.26577648 2025-06-07,05:07:09.000,158,11093089,114285,0,1749272828,13939.01544209,77.22526302000188,53091.34962192001 2025-06-07,05:07:10.000,158,11093106,114125,0,1749272829,13939.082805189995,77.33099996999954,53091.405518880005 2025-06-07,05:07:11.000,158,11093082,114405,0,1749272830,13939.15016828999,77.40854039999977,53091.42648024001 2025-06-07,05:07:12.000,158,11093125,113965,0,1749272831,13939.17711353,77.49312995999935,53091.51731280001 2025-06-07,05:07:13.000,158,11093134,114405,0,1749272832,13939.25794925,77.57771951999894,53091.5522484 2025-06-07,05:07:14.000,158,11093092,114245,0,1749272833,13939.325312349996,77.57771951999894,53091.622119600004 2025-06-07,05:07:15.000,158,11093218,114245,0,1749272834,13939.365730209996,77.61296517000301,53091.70596504 2025-06-07,05:07:16.000,158,11093173,114525,0,1749272835,13939.433093309992,77.62001430000237,53091.740900640005 2025-06-07,05:07:17.000,158,11093159,114725,0,1749272836,13939.446565929997,77.6482108199998,53091.78282336001 2025-06-07,05:07:18.000,158,11093122,114365,0,1749272837,13939.534137959992,77.6482108199998,53091.80378472001 2025-06-07,05:07:19.000,158,11093173,114605,0,1749272838,13939.554346889992,77.69050560000323,53091.80378472001 2025-06-07,05:07:20.000,158,11093175,114405,0,1749272839,13939.561083200002,77.6975547300026,53091.87365592 2025-06-07,05:07:21.000,158,11093197,114365,0,1749272840,13939.594764749992,77.71165299000131,53091.88064304001 2025-06-07,05:07:22.000,158,11093146,114485,0,1749272841,13939.641918920002,77.73984950999875,53091.908591520005 2025-06-07,05:07:23.000,158,11093146,114365,0,1749272842,13939.668864159998,77.81034080999962,53091.96448848 2025-06-07,05:07:24.000,158,11093143,114405,0,1749272843,13939.702545710003,77.81034080999962,53092.076282400005 2025-06-07,05:07:25.000,158,11093178,114365,0,1749272844,13939.716018329993,77.87378298000112,53092.09025664 2025-06-07,05:07:26.000,158,11093228,114325,0,1749272845,13939.756436189993,77.93017602000327,53092.08326952 2025-06-07,05:07:27.000,158,11093138,114085,0,1749272846,13939.783381429988,77.8949303699992,53092.20903768 2025-06-07,05:07:28.000,158,11093190,114405,0,1749272847,13939.790117739998,77.88788123999984,53092.18807632001 2025-06-07,05:07:29.000,158,11093134,114285,0,1749272848,13939.844008219989,77.95837254000071,53092.27192176 2025-06-07,05:07:30.000,158,11093218,114405,0,1749272849,13939.844008219989,77.99361819000478,53092.313844480006 2025-06-07,05:07:31.000,158,11093223,114405,0,1749272850,13939.884426079989,78.00066732000414,53092.37672856 2025-06-07,05:07:32.000,158,11093156,114205,0,1749272851,13939.904635009989,78.03591297000094,53092.35576720001 2025-06-07,05:07:33.000,158,11093210,114405,0,1749272852,13939.924843939989,78.02181471000222,53092.40467704001 2025-06-07,05:07:34.000,158,11093215,114085,0,1749272853,13939.924843939989,78.02886384000158,53092.3907028 2025-06-07,05:07:35.000,158,11093171,114285,0,1749272854,13939.951789179999,78.02181471000222,53092.411664160005 2025-06-07,05:07:36.000,158,11093206,114285,0,1749272855,13939.931580249999,78.0429621000003,53092.4256384 2025-06-07,05:07:37.000,158,11093188,114325,0,1749272856,13939.931580249999,78.06410948999837,53092.48852248 2025-06-07,05:07:38.000,158,11093166,114085,0,1749272857,13939.904635009989,78.05706035999901,53092.509483840004 2025-06-07,05:07:39.000,158,11093244,114485,0,1749272858,13939.897898699994,78.07115861999773,53092.59332928 2025-06-07,05:07:40.000,158,11093154,114565,0,1749272859,13939.904635009989,78.1064042700018,53092.57236792001 2025-06-07,05:07:41.000,158,11093227,114405,0,1749272860,13939.844008219989,78.12050253000052,53092.64223912001 2025-06-07,05:07:42.000,158,11093204,114365,0,1749272861,13939.830535599998,78.12050253000052,53092.61429064 2025-06-07,05:07:43.000,158,11093184,114445,0,1749272862,13939.837271909993,78.1416499199986,53092.747045920005 2025-06-07,05:07:44.000,158,11093267,114205,0,1749272863,13939.857480839994,78.16279731000395,53092.7749944 2025-06-07,05:07:45.000,158,11093186,114565,0,1749272864,13939.857480839994,78.18394470000203,53092.83787848001 2025-06-07,05:07:46.000,158,11093312,114245,0,1749272865,13939.877689769994,78.21214121999947,53092.865826960006 2025-06-07,05:07:47.000,158,11093234,114365,0,1749272866,13939.958525489994,78.24033774000418,53092.97063376 2025-06-07,05:07:48.000,158,11093279,114405,0,1749272867,13939.978734419994,78.23328861000482,53092.99159512 2025-06-07,05:07:49.000,158,11093267,114485,0,1749272868,13940.00567965999,78.20509209000011,53093.00556936001 2025-06-07,05:07:50.000,158,11093273,114245,0,1749272869,13940.00567965999,78.19804296000075,53093.06845344 2025-06-07,05:07:51.000,158,11093302,114365,0,1749272870,13939.971998109999,78.1557481800046,53093.07544056001 2025-06-07,05:07:52.000,158,11093278,114245,0,1749272871,13940.00567965999,78.16984644000331,53093.07544056001 2025-06-07,05:07:53.000,158,11093338,114325,0,1749272872,13940.059570139994,78.19099383000139,53093.131337520004 2025-06-07,05:07:54.000,158,11093320,114525,0,1749272873,13940.06630644999,78.19804296000075,53093.159286 2025-06-07,05:07:55.000,158,11093326,114365,0,1749272874,13940.079779069994,78.21214121999947,53093.22217008001 2025-06-07,05:07:56.000,158,11093313,114325,0,1749272875,13940.06630644999,78.2544360000029,53093.250118560005 2025-06-07,05:07:57.000,158,11093255,114285,0,1749272876,13940.09325169,78.23328861000482,53093.24313144001 2025-06-07,05:07:58.000,158,11093316,114325,0,1749272877,13940.10672430999,78.19099383000139,53093.2291572 2025-06-07,05:07:59.000,158,11093336,114445,0,1749272878,13940.13366955,78.20509209000011,53093.27107992001 2025-06-07,05:08:00.000,158,11093348,114325,0,1749272879,13940.099987999994,78.21214121999947,53093.250118560005 2025-06-07,05:08:01.000,158,11093344,114325,0,1749272880,13940.140405859995,78.21214121999947,53093.27107992001 2025-06-07,05:08:02.000,158,11093293,114405,0,1749272881,13940.14714216999,78.19099383000139,53093.23614432 2025-06-07,05:08:03.000,158,11093347,114285,0,1749272882,13940.140405859995,78.21919034999883,53093.2640928 2025-06-07,05:08:04.000,158,11093342,114325,0,1749272883,13940.17408741,78.26148513000226,53093.25710568 2025-06-07,05:08:05.000,158,11093301,114565,0,1749272884,13940.18756002999,78.24738687000354,53093.28505416 2025-06-07,05:08:06.000,158,11093301,114445,0,1749272885,13940.24818681999,78.26853426000162,53093.2640928 2025-06-07,05:08:07.000,158,11093287,114405,0,1749272886,13940.241450509995,78.26148513000226,53093.28505416 2025-06-07,05:08:08.000,158,11093319,114205,0,1749272887,13940.241450509995,78.26148513000226,53093.29204128001 2025-06-07,05:08:09.000,158,11093341,114405,0,1749272888,13940.29534099,78.26853426000162,53093.28505416 2025-06-07,05:08:10.000,158,11093344,114205,0,1749272889,13940.302077299995,78.29673077999905,53093.29204128001 2025-06-07,05:08:11.000,158,11093280,114405,0,1749272890,13940.33575885,78.3178781700044,53093.29204128001 2025-06-07,05:08:12.000,158,11093303,114405,0,1749272891,13940.322286229995,78.34607469000184,53093.29204128001 2025-06-07,05:08:13.000,158,11093368,114565,0,1749272892,13940.342495159995,78.32492730000376,53093.29204128001 2025-06-07,05:08:14.000,158,11093339,114085,0,1749272893,13940.38964932999,78.3531238200012,53093.27806704 2025-06-07,05:08:15.000,158,11093352,114325,0,1749272894,13940.37617671,78.34607469000184,53093.38986096001 2025-06-07,05:08:16.000,158,11093301,114285,0,1749272895,13940.504166599996,78.36722207999992,53093.39684808 2025-06-07,05:08:17.000,158,11093352,114405,0,1749272896,13940.537848150001,78.36722207999992,53093.43877080001 2025-06-07,05:08:18.000,158,11093392,114285,0,1749272897,13940.578266010001,78.39541860000463,53093.41082232001 2025-06-07,05:08:19.000,158,11093402,114445,0,1749272898,13940.625420179997,78.37427120999928,53093.48069352001 2025-06-07,05:08:20.000,158,11093318,114485,0,1749272899,13940.611947559992,78.36722207999992,53093.43877080001 2025-06-07,05:08:21.000,158,11093346,114485,0,1749272900,13940.665838039997,78.36017295000056,53093.45973216001 2025-06-07,05:08:22.000,158,11093380,114325,0,1749272901,13940.712992209992,78.33902556000248,53093.487680640006 2025-06-07,05:08:23.000,158,11093360,114285,0,1749272902,13940.733201139992,78.33902556000248,53093.50165488 2025-06-07,05:08:24.000,158,11093406,114405,0,1749272903,13940.820773170002,78.3531238200012,53093.55056472 2025-06-07,05:08:25.000,158,11093396,114205,0,1749272904,13940.861191030002,78.38132033999864,53093.56453896 2025-06-07,05:08:26.000,158,11093402,114445,0,1749272905,13940.881399960002,78.40951686000335,53093.5435776 2025-06-07,05:08:27.000,158,11093398,114365,0,1749272906,13940.867927339998,78.40246773000399,53093.59248744 2025-06-07,05:08:28.000,158,11093369,114565,0,1749272907,13940.962235679988,78.40246773000399,53093.67633288001 2025-06-07,05:08:29.000,158,11093375,114405,0,1749272908,13940.982444609988,78.43771338000079,53093.62043592 2025-06-07,05:08:30.000,158,11093389,114445,0,1749272909,13941.002653539988,78.43066425000143,53093.704281360006 2025-06-07,05:08:31.000,158,11093314,114365,0,1749272910,13941.096961879994,78.45886076999886,53093.753191200005 2025-06-07,05:08:32.000,158,11093409,114164,0,1749272911,13941.070016639998,78.388369469998,53093.73921696 2025-06-07,05:08:33.000,158,11093421,114045,0,1749272912,13941.083489259989,78.41656599000271,53093.79511392001 2025-06-07,05:08:34.000,158,11093411,114525,0,1749272913,13941.171061289999,78.37427120999928,53093.802101040004 2025-06-07,05:08:35.000,158,11093420,114125,0,1749272914,13941.18453390999,78.37427120999928,53093.83703664 2025-06-07,05:08:36.000,158,11093340,114405,0,1749272915,13941.24516069999,78.31082903999777,53093.83004952 2025-06-07,05:08:37.000,158,11093376,114405,0,1749272916,13941.24516069999,78.3178781700044,53093.88594648 2025-06-07,05:08:38.000,158,11093443,114565,0,1749272917,13941.319260109995,78.32492730000376,53093.969791920004 2025-06-07,05:08:39.000,158,11093375,114205,0,1749272918,13941.3125238,78.30377990999841,53093.9278692 2025-06-07,05:08:40.000,158,11093389,114285,0,1749272919,13941.238424389994,78.28263252000033,53093.89992072 2025-06-07,05:08:41.000,158,11093356,114085,0,1749272920,13941.258633319994,78.24033774000418,53093.98376616001 2025-06-07,05:08:42.000,158,11093426,114405,0,1749272921,13941.26536962999,78.19099383000139,53093.95581768 2025-06-07,05:08:43.000,158,11093354,114205,0,1749272922,13941.30578748999,78.20509209000011,53094.039663120006 2025-06-07,05:08:44.000,158,11093416,114045,0,1749272923,13941.30578748999,78.16279731000395,53094.01171464001 2025-06-07,05:08:45.000,158,11093392,114565,0,1749272924,13941.35294166,78.16279731000395,53094.01171464001 2025-06-07,05:08:46.000,158,11093355,114365,0,1749272925,13941.33273273,78.17689557000267,53093.990753280006 2025-06-07,05:08:47.000,158,11093341,114285,0,1749272926,13941.400095829995,78.17689557000267,53094.04665024 2025-06-07,05:08:48.000,158,11093412,114405,0,1749272927,13941.48766785999,78.18394470000203,53094.14446992 2025-06-07,05:08:49.000,158,11093446,114645,0,1749272928,13941.54829464999,78.21919034999883,53094.1025472 2025-06-07,05:08:50.000,158,11093450,114365,0,1749272929,13941.61565775,78.24033774000418,53094.17940552001 2025-06-07,05:08:51.000,158,11093409,114405,0,1749272930,13941.669548229991,78.28263252000033,53094.20036688001 2025-06-07,05:08:52.000,158,11093377,114725,0,1749272931,13941.703229779996,78.26148513000226,53094.256263840005 2025-06-07,05:08:53.000,158,11093409,114125,0,1749272932,13941.777329190001,78.28263252000033,53094.28421232 2025-06-07,05:08:54.000,158,11093425,114725,0,1749272933,13941.864901219997,78.31082903999777,53094.305173680004 2025-06-07,05:08:55.000,158,11093484,114525,0,1749272934,13941.864901219997,78.32492730000376,53094.33312216 2025-06-07,05:08:56.000,158,11093426,114485,0,1749272935,13941.939000630002,78.33197643000312,53094.29818656001 2025-06-07,05:08:57.000,158,11093458,114205,0,1749272936,13942.033308969993,78.42361512000207,53094.40299336 2025-06-07,05:08:58.000,158,11093438,114485,0,1749272937,13942.100672070002,78.41656599000271,53094.43792896 2025-06-07,05:08:59.000,158,11093463,114645,0,1749272938,13942.154562549993,78.48000816000422,53094.46587744001 2025-06-07,05:09:00.000,158,11093464,114445,0,1749272939,13942.181507789988,78.51525381000101,53094.51478728001 2025-06-07,05:09:01.000,158,11093499,114365,0,1749272940,13942.201716719988,78.52935206999973,53094.4519032 2025-06-07,05:09:02.000,158,11093472,114365,0,1749272941,13942.282552439989,78.53640119999909,53094.52876152 2025-06-07,05:09:03.000,158,11093470,114285,0,1749272942,13942.336442919994,78.57869598000252,53094.640555440004 2025-06-07,05:09:04.000,158,11093474,114365,0,1749272943,13942.397069709994,78.63508902000467,53094.6265812 2025-06-07,05:09:05.000,158,11093475,114405,0,1749272944,13942.44422387999,78.69148205999954,53094.72440088 2025-06-07,05:09:06.000,158,11093490,114365,0,1749272945,13942.53179591,78.72672771000362,53094.71741376 2025-06-07,05:09:07.000,158,11093470,114405,0,1749272946,13942.578950079995,78.80426814000384,53094.78728496 2025-06-07,05:09:08.000,158,11093470,114445,0,1749272947,13942.66652210999,78.8113172700032,53094.79427208 2025-06-07,05:09:09.000,158,11093451,114365,0,1749272948,13942.679994729995,78.86066117999871,53094.80125920001 2025-06-07,05:09:10.000,158,11093546,114485,0,1749272949,13942.73388521,78.93820160999894,53094.92004024001 2025-06-07,05:09:11.000,158,11093554,114405,0,1749272950,13942.78777568999,78.93820160999894,53094.92004024001 2025-06-07,05:09:12.000,158,11093550,114245,0,1749272951,13942.77430307,79.00164378000045,53094.92004024001 2025-06-07,05:09:13.000,158,11093496,114325,0,1749272952,13942.81472093,79.00164378000045,53094.98292432 2025-06-07,05:09:14.000,158,11093549,114365,0,1749272953,13942.84840247999,79.02279116999853,53094.96895008001 2025-06-07,05:09:15.000,158,11093512,114325,0,1749272954,13942.861875099996,79.07213508000132,53095.03882128001 2025-06-07,05:09:16.000,158,11093555,114365,0,1749272955,13942.882084029996,79.10738072999811,53095.05279552 2025-06-07,05:09:17.000,158,11093585,114205,0,1749272956,13942.922501889996,79.12852812000347,53095.143628080004 2025-06-07,05:09:18.000,158,11093574,114365,0,1749272957,13942.935974510001,79.17082289999962,53095.164589440006 2025-06-07,05:09:19.000,158,11093588,114045,0,1749272958,13942.983128679996,79.21311768000305,53095.2204864 2025-06-07,05:09:20.000,158,11093554,114445,0,1749272959,13943.043755469997,79.24131420000049,53095.28337048001 2025-06-07,05:09:21.000,158,11093610,114725,0,1749272960,13943.050491779992,79.26951071999792,53095.28337048001 2025-06-07,05:09:22.000,158,11093544,114365,0,1749272961,13943.070700709992,79.29065811000328,53095.332280320006 2025-06-07,05:09:23.000,158,11093523,114605,0,1749272962,13943.131327499992,79.29065811000328,53095.35324168001 2025-06-07,05:09:24.000,158,11093576,114485,0,1749272963,13943.171745359992,79.32590376000007,53095.38817728 2025-06-07,05:09:25.000,158,11093628,114365,0,1749272964,13943.225635839997,79.37524767000286,53095.48599696 2025-06-07,05:09:26.000,158,11093595,114485,0,1749272965,13943.225635839997,79.38934593000158,53095.42311288001 2025-06-07,05:09:27.000,158,11093582,114325,0,1749272966,13943.252581079993,79.33295288999943,53095.50695832 2025-06-07,05:09:28.000,158,11093587,114285,0,1749272967,13943.306471559998,79.36114941000415,53095.54189392001 2025-06-07,05:09:29.000,158,11093574,114085,0,1749272968,13943.340153110003,79.4034441900003,53095.597790880005 2025-06-07,05:09:30.000,158,11093651,114525,0,1749272969,13943.360362039988,79.43868984000437,53095.58381664 2025-06-07,05:09:31.000,158,11093635,114485,0,1749272970,13943.313207869993,79.45983723000245,53095.58381664 2025-06-07,05:09:32.000,158,11093650,114285,0,1749272971,13943.286262629998,79.49508287999925,53095.62573936 2025-06-07,05:09:33.000,158,11093644,114685,0,1749272972,13943.387307279998,79.53032853000332,53095.70259768 2025-06-07,05:09:34.000,158,11093613,114245,0,1749272973,13943.367098349998,79.5021320099986,53095.70259768 2025-06-07,05:09:35.000,158,11093665,114205,0,1749272974,13943.353625729993,79.5021320099986,53095.695610560004 2025-06-07,05:09:36.000,158,11093651,114325,0,1749272975,13943.373834659993,79.53737766000268,53095.73753328001 2025-06-07,05:09:37.000,158,11093710,114365,0,1749272976,13943.400779899988,79.58672156999819,53095.82836584001 2025-06-07,05:09:38.000,158,11093652,114365,0,1749272977,13943.394043589993,79.6149180900029,53095.80740448001 2025-06-07,05:09:39.000,158,11093686,114445,0,1749272978,13943.420988829988,79.59377070000482,53095.8493272 2025-06-07,05:09:40.000,158,11093686,114885,0,1749272979,13943.387307279998,79.57262330999947,53095.814391600004 2025-06-07,05:09:41.000,158,11093631,114205,0,1749272980,13943.427725139998,79.59377070000482,53095.814391600004 2025-06-07,05:09:42.000,158,11093702,114245,0,1749272981,13943.420988829988,79.65721286999906,53095.87727568001 2025-06-07,05:09:43.000,158,11093660,114405,0,1749272982,13943.495088239993,79.69245852000313,53095.933172640005 2025-06-07,05:09:44.000,158,11093701,114205,0,1749272983,13943.468142999998,79.68540939000377,53095.91221128 2025-06-07,05:09:45.000,158,11093696,114485,0,1749272984,13943.468142999998,79.748851559998,53095.94015976 2025-06-07,05:09:46.000,158,11093681,114645,0,1749272985,13943.515297169994,79.75590069000464,53096.02400520001 2025-06-07,05:09:47.000,158,11093719,114325,0,1749272986,13943.535506099994,79.76999895000336,53096.03797944 2025-06-07,05:09:48.000,158,11093754,114485,0,1749272987,13943.522033479989,79.81934285999887,53096.11483776 2025-06-07,05:09:49.000,158,11093755,114365,0,1749272988,13943.535506099994,79.82639198999823,53096.08688928 2025-06-07,05:09:50.000,158,11093778,114445,0,1749272989,13943.522033479989,79.81934285999887,53096.13579912 2025-06-07,05:09:51.000,158,11093762,114205,0,1749272990,13943.535506099994,79.81229372999951,53096.08688928 2025-06-07,05:09:52.000,158,11093724,114205,0,1749272991,13943.501824549989,79.83344112000486,53096.07291504001 2025-06-07,05:09:53.000,158,11093732,114485,0,1749272992,13943.515297169994,79.81934285999887,53096.07291504001 2025-06-07,05:09:54.000,158,11093690,114725,0,1749272993,13943.474879309993,79.83344112000486,53096.030992320004 2025-06-07,05:09:55.000,158,11093780,114125,0,1749272994,13943.441197759988,79.83344112000486,53096.051953680006 2025-06-07,05:09:56.000,158,11093679,114405,0,1749272995,13943.400779899988,79.81229372999951,53095.99605672001 2025-06-07,05:09:57.000,158,11093702,114445,0,1749272996,13943.387307279998,79.77704808000271,53095.91221128 2025-06-07,05:09:58.000,158,11093720,114445,0,1749272997,13943.340153110003,79.7136059100012,53095.87727568001 2025-06-07,05:09:59.000,158,11093721,114245,0,1749272998,13943.252581079993,79.70655678000185,53095.863301440004 2025-06-07,05:10:00.000,158,11093662,114405,0,1749272999,13943.245844769997,79.67836026000441,53095.82137872 2025-06-07,05:10:01.000,158,11093697,114365,0,1749273000,13943.239108460002,79.68540939000377,53095.87028856 2025-06-07,05:10:02.000,158,11093703,114325,0,1749273001,13943.245844769997,79.64311461000034,53095.84234008 2025-06-07,05:10:03.000,158,11093745,114405,0,1749273002,13943.205426909997,79.59377070000482,53095.814391600004 2025-06-07,05:10:04.000,158,11093665,114405,0,1749273003,13943.144800119997,79.5514759200014,53095.77246888 2025-06-07,05:10:05.000,158,11093680,114405,0,1749273004,13943.131327499992,79.5514759200014,53095.7445204 2025-06-07,05:10:06.000,158,11093735,114565,0,1749273005,13943.151536429992,79.54442679000203,53095.73753328001 2025-06-07,05:10:07.000,158,11093664,114325,0,1749273006,13943.138063810002,79.53032853000332,53095.70958480001 2025-06-07,05:10:08.000,158,11093692,114405,0,1749273007,13943.090909639992,79.49508287999925,53095.73054616 2025-06-07,05:10:09.000,158,11093687,114405,0,1749273008,13943.090909639992,79.48803374999989,53095.75150752 2025-06-07,05:10:10.000,158,11093651,114085,0,1749273009,13943.104382259997,79.46688636000181,53095.68163632 2025-06-07,05:10:11.000,158,11093654,114365,0,1749273010,13943.077437020002,79.45983723000245,53095.646700720004 2025-06-07,05:10:12.000,158,11093749,114365,0,1749273011,13943.070700709992,79.5021320099986,53095.646700720004 2025-06-07,05:10:13.000,158,11093686,114285,0,1749273012,13943.057228090001,79.5021320099986,53095.604778 2025-06-07,05:10:14.000,158,11093732,114125,0,1749273013,13943.043755469997,79.5162302700046,53095.58381664 2025-06-07,05:10:15.000,158,11093700,114285,0,1749273014,13943.057228090001,79.5021320099986,53095.54189392001 2025-06-07,05:10:16.000,158,11093777,114325,0,1749273015,13943.077437020002,79.50918113999796,53095.58381664 2025-06-07,05:10:17.000,158,11093722,114164,0,1749273016,13943.023546539996,79.53032853000332,53095.52093256001 2025-06-07,05:10:18.000,158,11093753,114485,0,1749273017,13943.070700709992,79.53032853000332,53095.55586816 2025-06-07,05:10:19.000,158,11093739,114525,0,1749273018,13943.090909639992,79.57967243999883,53095.57682952 2025-06-07,05:10:20.000,158,11093738,114205,0,1749273019,13943.151536429992,79.6501637399997,53095.59080376001 2025-06-07,05:10:21.000,158,11093687,114525,0,1749273020,13943.165009049997,79.68540939000377,53095.66067496001 2025-06-07,05:10:22.000,158,11093742,114405,0,1749273021,13943.272790009993,79.72065504000057,53095.65368784 2025-06-07,05:10:23.000,158,11093730,114365,0,1749273022,13943.286262629998,79.78409721000207,53095.695610560004 2025-06-07,05:10:24.000,158,11093722,114205,0,1749273023,13943.373834659993,79.86868677000166,53095.75150752 2025-06-07,05:10:25.000,158,11093761,114365,0,1749273024,13943.447934069998,79.96737458999996,53095.79343024 2025-06-07,05:10:26.000,158,11093747,114445,0,1749273025,13943.528769789998,80.05901327999891,53095.84234008 2025-06-07,05:10:27.000,158,11093743,114365,0,1749273026,13943.596132889994,80.10130806000234,53095.92618552001 2025-06-07,05:10:28.000,158,11093741,114405,0,1749273027,13943.670232299999,80.18589762000192,53095.94015976 2025-06-07,05:10:29.000,158,11093808,114125,0,1749273028,13943.757804329995,80.29163456999959,53096.003043840006 2025-06-07,05:10:30.000,158,11093832,114565,0,1749273029,13943.85211267,80.33392935000302,53096.03797944 2025-06-07,05:10:31.000,158,11093827,114445,0,1749273030,13943.90600314999,80.39032238999789,53096.149773360004 2025-06-07,05:10:32.000,158,11093844,114525,0,1749273031,13943.980102559995,80.4537645599994,53096.149773360004 2025-06-07,05:10:33.000,158,11093813,114365,0,1749273032,13944.04746565999,80.54540324999834,53096.24759304 2025-06-07,05:10:34.000,158,11093803,114645,0,1749273033,13944.087883519991,80.63704194000456,53096.27554152 2025-06-07,05:10:35.000,158,11093867,114325,0,1749273034,13944.148510309991,80.67933672000072,53096.35239984 2025-06-07,05:10:36.000,158,11093860,114365,0,1749273035,13944.202400789996,80.70753323999816,53096.38034832001 2025-06-07,05:10:37.000,158,11093852,114325,0,1749273036,13944.236082340001,80.72868063000351,53096.40829680001 2025-06-07,05:10:38.000,158,11093795,114405,0,1749273037,13944.330390679992,80.78507366999838,53096.485155120004 2025-06-07,05:10:39.000,158,11093811,114325,0,1749273038,13944.364072229997,80.85556496999925,53096.49912936001 2025-06-07,05:10:40.000,158,11093841,114645,0,1749273039,13944.391017469992,80.9472036599982,53096.56900056 2025-06-07,05:10:41.000,158,11093807,114125,0,1749273040,13944.438171640002,80.96835105000355,53096.5829748 2025-06-07,05:10:42.000,158,11093872,114405,0,1749273041,13944.465116879997,80.98244931000227,53096.61092328 2025-06-07,05:10:43.000,158,11093840,114445,0,1749273042,13944.545952599998,81.04589148000377,53096.652846000005 2025-06-07,05:10:44.000,158,11093892,114565,0,1749273043,13944.539216290003,81.11638278000464,53096.69476872001 2025-06-07,05:10:45.000,158,11093880,114405,0,1749273044,13944.646997249998,81.17277581999952,53096.71573008001 2025-06-07,05:10:46.000,158,11093846,114565,0,1749273045,13944.667206179998,81.22916886000166,53096.827524 2025-06-07,05:10:47.000,158,11093847,114325,0,1749273046,13944.694151419993,81.20097234000423,53096.84848536 2025-06-07,05:10:48.000,158,11093842,114565,0,1749273047,13944.754778209994,81.22916886000166,53096.79957552 2025-06-07,05:10:49.000,158,11093847,114445,0,1749273048,13944.768250829999,81.23621799000102,53096.92534368 2025-06-07,05:10:50.000,158,11093865,114365,0,1749273049,13944.795196069994,81.21507060000295,53096.9672664 2025-06-07,05:10:51.000,158,11093845,114405,0,1749273050,13944.768250829999,81.22916886000166,53096.95329216 2025-06-07,05:10:52.000,158,11093891,114405,0,1749273051,13944.781723449989,81.23621799000102,53097.01617624 2025-06-07,05:10:53.000,158,11093873,114525,0,1749273052,13944.835613929994,81.23621799000102,53097.009189120006 2025-06-07,05:10:54.000,158,11093908,114445,0,1749273053,13944.835613929994,81.2573653799991,53097.058098960006 2025-06-07,05:10:55.000,158,11093902,114325,0,1749273054,13944.88276809999,81.30670929000189,53097.13495728 2025-06-07,05:10:56.000,158,11093916,114365,0,1749273055,13944.92992227,81.33490580999933,53097.11399592 2025-06-07,05:10:57.000,158,11093867,114445,0,1749273056,13944.956867509994,81.33490580999933,53097.155918640005 2025-06-07,05:10:58.000,158,11093931,114125,0,1749273057,13944.997285369995,81.35605320000468,53097.21880272001 2025-06-07,05:10:59.000,158,11093877,114245,0,1749273058,13945.017494299995,81.34900406999805,53097.25373832 2025-06-07,05:11:00.000,158,11093903,114445,0,1749273059,13944.99054906,81.33490580999933,53097.23277696 2025-06-07,05:11:01.000,158,11093880,114405,0,1749273060,13945.02423060999,81.29966016000253,53097.25373832 2025-06-07,05:11:02.000,158,11093887,114725,0,1749273061,13945.03096692,81.27851277000445,53097.30264816 2025-06-07,05:11:03.000,158,11093914,114445,0,1749273062,13945.05117585,81.29966016000253,53097.323609520005 2025-06-07,05:11:04.000,158,11093935,114325,0,1749273063,13945.07138478,81.29261103000317,53097.36553224001 2025-06-07,05:11:05.000,158,11093909,114285,0,1749273064,13945.06464846999,81.20097234000423,53097.4214292 2025-06-07,05:11:06.000,158,11093973,114205,0,1749273065,13945.057912159995,81.1586775600008,53097.36553224001 2025-06-07,05:11:07.000,158,11093874,114405,0,1749273066,13945.078121089995,81.13753017000272,53097.40745496 2025-06-07,05:11:08.000,158,11093877,114365,0,1749273067,13945.08485739999,81.123431910004,53097.393480720006 2025-06-07,05:11:09.000,158,11093902,114365,0,1749273068,13945.118538949995,81.13753017000272,53097.442390560005 2025-06-07,05:11:10.000,158,11093870,114365,0,1749273069,13945.118538949995,81.10228451999865,53097.4563648 2025-06-07,05:11:11.000,158,11093899,114365,0,1749273070,13945.17242943,81.08113713000057,53097.54719736 2025-06-07,05:11:12.000,158,11093918,114405,0,1749273071,13945.19263836,81.06703887000185,53097.55418448001 2025-06-07,05:11:13.000,158,11093924,114405,0,1749273072,13945.22631990999,81.07408800000121,53097.561171600006 2025-06-07,05:11:14.000,158,11093918,114085,0,1749273073,13945.29368301,81.08113713000057,53097.5961072 2025-06-07,05:11:15.000,158,11093888,114365,0,1749273074,13945.340837179996,81.13048104000336,53097.707901120004 2025-06-07,05:11:16.000,158,11093901,114485,0,1749273075,13945.361046109996,81.16572669000016,53097.71488824 2025-06-07,05:11:17.000,158,11093921,114485,0,1749273076,13945.435145520001,81.15162843000144,53097.74283672 2025-06-07,05:11:18.000,158,11093903,114565,0,1749273077,13945.448618139992,81.1586775600008,53097.7358496 2025-06-07,05:11:19.000,158,11093978,114164,0,1749273078,13945.448618139992,81.20097234000423,53097.79873368001 2025-06-07,05:11:20.000,158,11093972,114405,0,1749273079,13945.515981240002,81.20097234000423,53097.79174656 2025-06-07,05:11:21.000,158,11093978,114325,0,1749273080,13945.489035999992,81.17982494999887,53097.84764352001 2025-06-07,05:11:22.000,158,11094003,114405,0,1749273081,13945.441881829996,81.17982494999887,53097.81969504001 2025-06-07,05:11:23.000,158,11093939,114485,0,1749273082,13945.448618139992,81.19392321000487,53097.79174656 2025-06-07,05:11:24.000,158,11093951,114365,0,1749273083,13945.475563380001,81.27146363999782,53097.85463064 2025-06-07,05:11:25.000,158,11093992,114285,0,1749273084,13945.482299689997,81.30670929000189,53097.875592000004 2025-06-07,05:11:26.000,158,11093986,114405,0,1749273085,13945.536190170002,81.33490580999933,53097.875592000004 2025-06-07,05:11:27.000,158,11094002,114565,0,1749273086,13945.475563380001,81.27851277000445,53097.83366928 2025-06-07,05:11:28.000,158,11094013,114405,0,1749273087,13945.536190170002,81.28556190000381,53097.88956624001 2025-06-07,05:11:29.000,158,11094034,114485,0,1749273088,13945.583344339997,81.32080755000061,53097.93148896 2025-06-07,05:11:30.000,158,11093983,114245,0,1749273089,13945.596816960002,81.36310233000404,53097.92450184 2025-06-07,05:11:31.000,158,11093978,114405,0,1749273090,13945.670916369992,81.36310233000404,53098.00834728001 2025-06-07,05:11:32.000,158,11094016,114405,0,1749273091,13945.637234820002,81.38424972000212,53098.01533440001 2025-06-07,05:11:33.000,158,11093986,114405,0,1749273092,13945.677652680002,81.46179015000234,53098.02232152 2025-06-07,05:11:34.000,158,11094036,114485,0,1749273093,13945.731543159993,81.4688392800017,53098.05725712001 2025-06-07,05:11:35.000,158,11094056,114045,0,1749273094,13945.785433639998,81.45474102000298,53098.07821848 2025-06-07,05:11:36.000,158,11094070,114445,0,1749273095,13945.812378879993,81.5040849299985,53098.07123136 2025-06-07,05:11:37.000,158,11094051,114365,0,1749273096,13945.798906259988,81.5040849299985,53098.09219272 2025-06-07,05:11:38.000,158,11094023,114485,0,1749273097,13945.866269359998,81.52523232000385,53098.14808968 2025-06-07,05:11:39.000,158,11094010,114405,0,1749273098,13945.879741979988,81.52523232000385,53098.16905104 2025-06-07,05:11:40.000,158,11094060,114565,0,1749273099,13945.859533049988,81.51818319000449,53098.1900124 2025-06-07,05:11:41.000,158,11094080,114445,0,1749273100,13945.899950909989,81.57457622999937,53098.231935120006 2025-06-07,05:11:42.000,158,11093980,114445,0,1749273101,13945.920159839989,81.59572362000472,53098.24590936 2025-06-07,05:11:43.000,158,11094083,114205,0,1749273102,13945.960577699989,81.64506753000023,53098.2948192 2025-06-07,05:11:44.000,158,11094005,114285,0,1749273103,13945.987522939999,81.7155588300011,53098.30180632001 2025-06-07,05:11:45.000,158,11094068,114325,0,1749273104,13946.04141341999,81.74375534999854,53098.39263888001 2025-06-07,05:11:46.000,158,11094086,114645,0,1749273105,13946.088567589999,81.79309926000133,53098.41360024 2025-06-07,05:11:47.000,158,11094122,114365,0,1749273106,13946.135721759994,81.8635905600022,53098.4345616 2025-06-07,05:11:48.000,158,11094109,114445,0,1749273107,13946.18287592999,81.94818012000178,53098.546355520004 2025-06-07,05:11:49.000,158,11094052,114285,0,1749273108,13946.24350271999,81.98342576999858,53098.53238128 2025-06-07,05:11:50.000,158,11094167,114485,0,1749273109,13946.22329378999,82.03981881000072,53098.546355520004 2025-06-07,05:11:51.000,158,11094105,114445,0,1749273110,13946.28392057999,82.0750644600048,53098.58129112 2025-06-07,05:11:52.000,158,11094095,114525,0,1749273111,13946.28392057999,82.15260488999775,53098.616226720005 2025-06-07,05:11:53.000,158,11094109,114285,0,1749273112,13946.27044796,82.16670315000374,53098.68609792001 2025-06-07,05:11:54.000,158,11094100,114285,0,1749273113,13946.31086582,82.18080141000246,53098.74199488 2025-06-07,05:11:55.000,158,11094159,114405,0,1749273114,13946.32433843999,82.25834184000269,53098.748982 2025-06-07,05:11:56.000,158,11094124,114405,0,1749273115,13946.32433843999,82.29358748999948,53098.76295624 2025-06-07,05:11:57.000,158,11094161,114365,0,1749273116,13946.317602129995,82.31473488000483,53098.72103352 2025-06-07,05:11:58.000,158,11094135,114405,0,1749273117,13946.29065689,82.34293140000227,53098.70705928001 2025-06-07,05:11:59.000,158,11094111,114405,0,1749273118,13946.25023903,82.28653836000012,53098.74199488 2025-06-07,05:12:00.000,158,11094107,114485,0,1749273119,13946.18961224,82.30063661999884,53098.67911080001 2025-06-07,05:12:01.000,158,11094149,114285,0,1749273120,13946.108776519999,82.22309618999861,53098.714046400004 2025-06-07,05:12:03.000,158,11094110,114405,0,1749273122,13945.967314009999,82.11031011000159,53098.48347144 2025-06-07,05:12:04.000,158,11094118,114285,0,1749273123,13945.913423529993,82.06801532999816,53098.46949720001 2025-06-07,05:12:05.000,158,11094110,114164,0,1749273124,13945.832587809993,81.99752403000457,53098.4345616 2025-06-07,05:12:06.000,158,11094098,114245,0,1749273125,13945.792169949993,81.97637663999922,53098.38565176 2025-06-07,05:12:07.000,158,11094076,114125,0,1749273126,13945.778697329988,81.94113099000242,53098.30180632001 2025-06-07,05:12:08.000,158,11094098,114405,0,1749273127,13945.691125299993,81.90588533999835,53098.24590936 2025-06-07,05:12:09.000,158,11094095,114405,0,1749273128,13945.623762199997,81.85654143000284,53098.210973760004 2025-06-07,05:12:10.000,158,11094106,114405,0,1749273129,13945.650707439992,81.83539404000476,53098.19699952 2025-06-07,05:12:11.000,158,11094093,114325,0,1749273130,13945.596816960002,81.82834490999812,53098.19699952 2025-06-07,05:12:12.000,158,11094087,114245,0,1749273131,13945.515981240002,81.79309926000133,53098.14808968 2025-06-07,05:12:13.000,158,11094078,114405,0,1749273132,13945.408200279991,81.74375534999854,53098.12712832 2025-06-07,05:12:14.000,158,11094048,114405,0,1749273133,13945.31389194,81.70850970000174,53098.05027 2025-06-07,05:12:15.000,158,11094073,114285,0,1749273134,13945.307155629991,81.7155588300011,53098.07123136 2025-06-07,05:12:16.000,158,11094012,114365,0,1749273135,13945.23305622,81.6803131800043,53097.95245032 2025-06-07,05:12:17.000,158,11093998,114285,0,1749273136,13945.12527525999,81.66621491999831,53097.90354048 2025-06-07,05:12:18.000,158,11094033,114445,0,1749273137,13945.10506632999,81.67326404999767,53097.92450184 2025-06-07,05:12:19.000,158,11094013,114445,0,1749273138,13945.03096692,81.66621491999831,53097.86860488001 2025-06-07,05:12:20.000,158,11094012,114005,0,1749273139,13944.956867509994,81.59572362000472,53097.84065640001 2025-06-07,05:12:21.000,158,11094012,114445,0,1749273140,13944.94339488999,81.64506753000023,53097.81270792 2025-06-07,05:12:22.000,158,11094071,114245,0,1749273141,13944.808668689999,81.66621491999831,53097.79174656 2025-06-07,05:12:23.000,158,11094027,114245,0,1749273142,13944.781723449989,81.6803131800043,53097.79873368001 2025-06-07,05:12:24.000,158,11093996,114565,0,1749273143,13944.768250829999,81.70146057000238,53097.81969504001 2025-06-07,05:12:25.000,158,11094050,114365,0,1749273144,13944.754778209994,81.74375534999854,53097.826682160005 2025-06-07,05:12:26.000,158,11093994,114565,0,1749273145,13944.721096659989,81.79309926000133,53097.875592000004 2025-06-07,05:12:27.000,158,11093988,114565,0,1749273146,13944.727832969998,81.79309926000133,53097.826682160005 2025-06-07,05:12:28.000,158,11094050,114445,0,1749273147,13944.667206179998,81.82129577999876,53097.79174656 2025-06-07,05:12:29.000,158,11094091,114405,0,1749273148,13944.673942489993,81.89883620999899,53097.86860488001 2025-06-07,05:12:30.000,158,11094008,114365,0,1749273149,13944.714360349994,81.97637663999922,53097.81969504001 2025-06-07,05:12:31.000,158,11094017,114485,0,1749273150,13944.660469869988,81.95522925000114,53097.86161776 2025-06-07,05:12:32.000,158,11094080,114445,0,1749273151,13944.680678799989,82.0609661999988,53097.896553360006 2025-06-07,05:12:33.000,158,11094023,114445,0,1749273152,13944.667206179998,82.11031011000159,53097.86860488001 2025-06-07,05:12:34.000,158,11094045,114445,0,1749273153,13944.626788319998,82.12440837000031,53097.88956624001 2025-06-07,05:12:35.000,158,11094061,114005,0,1749273154,13944.640260939988,82.14555575999839,53097.88956624001 2025-06-07,05:12:36.000,158,11094006,114365,0,1749273155,13944.646997249998,82.19489967000118,53097.93148896 2025-06-07,05:12:37.000,158,11094044,114285,0,1749273156,13944.640260939988,82.1737522800031,53097.93148896 2025-06-07,05:12:38.000,158,11094082,114205,0,1749273157,13944.653733559993,82.23719445000461,53097.95943744 2025-06-07,05:12:39.000,158,11094047,114325,0,1749273158,13944.653733559993,82.26539097000204,53098.02232152 2025-06-07,05:12:40.000,158,11094089,114164,0,1749273159,13944.680678799989,82.28653836000012,53098.05725712001 2025-06-07,05:12:41.000,158,11094069,114445,0,1749273160,13944.673942489993,82.3217840100042,53098.02930864 2025-06-07,05:12:42.000,158,11094066,114365,0,1749273161,13944.727832969998,82.41342270000314,53098.05027 2025-06-07,05:12:43.000,158,11094099,114525,0,1749273162,13944.808668689999,82.39932444000442,53098.07123136 2025-06-07,05:12:44.000,158,11094033,114205,0,1749273163,13944.808668689999,82.49096313000337,53098.10616696001 2025-06-07,05:12:45.000,158,11094017,114485,0,1749273164,13944.84235023999,82.51211052000144,53098.15507680001 2025-06-07,05:12:46.000,158,11094080,114164,0,1749273165,13944.936658579994,82.58260182000231,53098.14808968 2025-06-07,05:12:47.000,158,11094077,114245,0,1749273166,13945.01075799,82.67424051000125,53098.19699952 2025-06-07,05:12:48.000,158,11094071,114405,0,1749273167,13945.118538949995,82.7658792000002,53098.20398664001 2025-06-07,05:12:49.000,158,11094078,114605,0,1749273168,13945.219583599996,82.85751788999914,53098.2948192 2025-06-07,05:12:50.000,158,11094104,114405,0,1749273169,13945.307155629991,82.93505831999937,53098.34372904001 2025-06-07,05:12:51.000,158,11094081,114285,0,1749273170,13945.421672899996,83.06194266000239,53098.39263888001 2025-06-07,05:12:52.000,158,11094117,114325,0,1749273171,13945.495772310001,83.18177786999877,53098.44154872001 2025-06-07,05:12:53.000,158,11094139,114085,0,1749273172,13945.610289579992,83.24522004000028,53098.46949720001 2025-06-07,05:12:54.000,158,11094108,114405,0,1749273173,13945.623762199997,83.26636742999835,53098.51141992001 2025-06-07,05:12:55.000,158,11094096,114485,0,1749273174,13945.738279470002,83.37915351000265,53098.62321384 2025-06-07,05:12:56.000,158,11094072,114605,0,1749273175,13945.832587809993,83.44964481000352,53098.65116232 2025-06-07,05:12:57.000,158,11094087,114325,0,1749273176,13945.926896149998,83.52718524000375,53098.74199488 2025-06-07,05:12:58.000,158,11094100,114525,0,1749273177,13945.974050319994,83.56243089000054,53098.748982 2025-06-07,05:12:59.000,158,11094147,114245,0,1749273178,13946.04141341999,83.63292219000141,53098.84680168001 2025-06-07,05:13:00.000,158,11094155,114445,0,1749273179,13946.108776519999,83.70341349000228,53098.89571152001 2025-06-07,05:13:01.000,158,11094167,114525,0,1749273180,13946.176139619995,83.7809539200025,53098.97955696 2025-06-07,05:13:02.000,158,11094177,114365,0,1749273181,13946.20308485999,83.80915043999994,53099.049428160004 2025-06-07,05:13:03.000,158,11094201,114125,0,1749273182,13946.24350271999,83.84439609000401,53099.070389520006 2025-06-07,05:13:04.000,158,11094103,114125,0,1749273183,13946.29065689,83.8796417400008,53099.119299360005 2025-06-07,05:13:05.000,158,11094172,114405,0,1749273184,13946.297393199995,83.91488739000488,53099.18917056001 2025-06-07,05:13:06.000,158,11094127,114405,0,1749273185,13946.30412950999,83.94308391000231,53099.23109328001 2025-06-07,05:13:07.000,158,11094179,114485,0,1749273186,13946.33107475,83.95718217000103,53099.273016 2025-06-07,05:13:08.000,158,11094145,114205,0,1749273187,13946.31086582,83.97128042999975,53099.30096448 2025-06-07,05:13:09.000,158,11094162,114405,0,1749273188,13946.37149261,83.97832955999911,53099.34987432001 2025-06-07,05:13:10.000,158,11094162,114325,0,1749273189,13946.39170154,84.01357521000318,53099.36384856 2025-06-07,05:13:11.000,158,11094204,114405,0,1749273190,13946.40517415999,83.95013304000167,53099.405771280006 2025-06-07,05:13:12.000,158,11094134,114605,0,1749273191,13946.41191047,83.91488739000488,53099.384809920004 2025-06-07,05:13:13.000,158,11094169,114405,0,1749273192,13946.38496522999,83.90078912999888,53099.46166824 2025-06-07,05:13:14.000,158,11094131,114485,0,1749273193,13946.40517415999,83.86554348000209,53099.44769400001 2025-06-07,05:13:15.000,158,11094220,114405,0,1749273194,13946.40517415999,83.85144522000337,53099.47564248001 2025-06-07,05:13:16.000,158,11094117,114485,0,1749273195,13946.39170154,83.85144522000337,53099.47564248001 2025-06-07,05:13:17.000,158,11094212,114405,0,1749273196,13946.37149261,83.77390479000314,53099.49660384001 2025-06-07,05:13:18.000,158,11094225,114565,0,1749273197,13946.418646779995,83.77390479000314,53099.47564248001 2025-06-07,05:13:19.000,158,11094217,114365,0,1749273198,13946.36475629999,83.72456088000035,53099.51057808 2025-06-07,05:13:20.000,158,11094211,114565,0,1749273199,13946.44559201999,83.74570826999843,53099.573462160006 2025-06-07,05:13:21.000,158,11094209,114164,0,1749273200,13946.42538308999,83.717511750001,53099.52455232001 2025-06-07,05:13:22.000,158,11094206,114445,0,1749273201,13946.40517415999,83.6822661000042,53099.5874364 2025-06-07,05:13:23.000,158,11094161,114365,0,1749273202,13946.42538308999,83.6822661000042,53099.51057808 2025-06-07,05:13:24.000,158,11094166,114485,0,1749273203,13946.42538308999,83.63997132000077,53099.53852656 2025-06-07,05:13:25.000,158,11094223,114365,0,1749273204,13946.41191047,83.63997132000077,53099.54551368001 2025-06-07,05:13:26.000,158,11094187,114164,0,1749273205,13946.418646779995,83.61882393000269,53099.53153944 2025-06-07,05:13:27.000,158,11094205,114365,0,1749273206,13946.438855709996,83.5694800199999,53099.58044928 2025-06-07,05:13:28.000,158,11094215,114245,0,1749273207,13946.46580094999,83.5342343700031,53099.55948792 2025-06-07,05:13:29.000,158,11094243,114285,0,1749273208,13946.47253726,83.59062740999798,53099.552500800004 2025-06-07,05:13:30.000,158,11094220,114605,0,1749273209,13946.47253726,83.57652914999926,53099.60141064 2025-06-07,05:13:31.000,158,11094221,114485,0,1749273210,13946.48600987999,83.5342343700031,53099.60141064 2025-06-07,05:13:32.000,158,11094194,114205,0,1749273211,13946.519691429996,83.54833263000182,53099.573462160006 2025-06-07,05:13:33.000,158,11094198,114125,0,1749273212,13946.506218809991,83.5694800199999,53099.622372000005 2025-06-07,05:13:34.000,158,11094223,114445,0,1749273213,13946.546636669991,83.61177480000333,53099.60141064 2025-06-07,05:13:35.000,158,11094220,114405,0,1749273214,13946.580318219996,83.61882393000269,53099.60839776 2025-06-07,05:13:36.000,158,11094234,114325,0,1749273215,13946.573581910001,83.62587306000205,53099.71320456001 2025-06-07,05:13:37.000,158,11094191,114405,0,1749273216,13946.620736079996,83.6822661000042,53099.64333336001 2025-06-07,05:13:38.000,158,11094226,114245,0,1749273217,13946.593790840001,83.73161000999971,53099.69923032 2025-06-07,05:13:39.000,158,11094208,114365,0,1749273218,13946.600527149996,83.717511750001,53099.69224320001 2025-06-07,05:13:40.000,158,11094213,114445,0,1749273219,13946.667890249992,83.74570826999843,53099.67826896 2025-06-07,05:13:41.000,158,11094263,114205,0,1749273220,13946.667890249992,83.77390479000314,53099.71320456001 2025-06-07,05:13:42.000,158,11094237,114285,0,1749273221,13946.715044420002,83.80210131000058,53099.73416592001 2025-06-07,05:13:43.000,158,11094217,114485,0,1749273222,13946.762198589997,83.80210131000058,53099.74814016 2025-06-07,05:13:44.000,158,11094297,114445,0,1749273223,13946.782407519997,83.85849435000273,53099.79705 2025-06-07,05:13:45.000,158,11094255,114285,0,1749273224,13946.816089070002,83.90783825999824,53099.81801136 2025-06-07,05:13:46.000,158,11094255,114565,0,1749273225,13946.822825379997,83.95013304000167,53099.790062880005 2025-06-07,05:13:47.000,158,11094326,114365,0,1749273226,13946.863243239997,84.03472260000126,53099.887882560004 2025-06-07,05:13:48.000,158,11094275,114005,0,1749273227,13946.944078959998,84.03472260000126,53099.90185680001 2025-06-07,05:13:49.000,158,11094325,114365,0,1749273228,13946.950815269993,84.04882085999998,53099.94377952 2025-06-07,05:13:50.000,158,11094265,114605,0,1749273229,13947.011442059993,84.10521390000213,53099.92281816 2025-06-07,05:13:51.000,158,11094312,114245,0,1749273230,13947.031650989993,84.14750867999828,53100.02762496001 2025-06-07,05:13:52.000,158,11094313,114365,0,1749273231,13947.065332539998,84.19685259000107,53100.0415992 2025-06-07,05:13:53.000,158,11094332,114565,0,1749273232,13947.146168259998,84.28144215000066,53100.06954768001 2025-06-07,05:13:54.000,158,11094331,114205,0,1749273233,13947.132695639993,84.35193345000152,53100.09749616001 2025-06-07,05:13:55.000,158,11094290,114565,0,1749273234,13947.186586119999,84.40832649000367,53100.1813416 2025-06-07,05:13:56.000,158,11094268,114325,0,1749273235,13947.274158149994,84.49996518000262,53100.21627720001 2025-06-07,05:13:57.000,158,11094368,114445,0,1749273236,13947.253949219994,84.57045648000349,53100.23723856001 2025-06-07,05:13:58.000,158,11094321,114445,0,1749273237,13947.32804863,84.64094778000435,53100.34903248 2025-06-07,05:13:59.000,158,11094335,114285,0,1749273238,13947.34825756,84.70438994999859,53100.36300672001 2025-06-07,05:14:00.000,158,11094383,114245,0,1749273239,13947.36846649,84.71848821000458,53100.44685216 2025-06-07,05:14:01.000,158,11094316,114685,0,1749273240,13947.435829589995,84.81012690000352,53100.51672336 2025-06-07,05:14:02.000,158,11094324,114405,0,1749273241,13947.48298375999,84.87356906999776,53100.53069760001 2025-06-07,05:14:03.000,158,11094358,114205,0,1749273242,13947.52340161999,84.93701123999926,53100.558646080004 2025-06-07,05:14:04.000,158,11094346,114005,0,1749273243,13947.54361054999,84.9299621099999,53100.62153016001 2025-06-07,05:14:05.000,158,11094359,114285,0,1749273244,13947.58402840999,85.00045341000077,53100.64947864001 2025-06-07,05:14:06.000,158,11094326,114445,0,1749273245,13947.58402840999,85.00750254000013,53100.69838848001 2025-06-07,05:14:07.000,158,11094295,114365,0,1749273246,13947.597501029995,85.09209209999972,53100.68441424 2025-06-07,05:14:08.000,158,11094290,114405,0,1749273247,13947.63118258,85.09914122999908,53100.76825968001 2025-06-07,05:14:09.000,158,11094342,114445,0,1749273248,13947.658127819996,85.13438688000315,53100.83813088001 2025-06-07,05:14:10.000,158,11094298,114405,0,1749273249,13947.65139151,85.16258340000059,53100.8800536 2025-06-07,05:14:11.000,158,11094339,114245,0,1749273250,13947.70528198999,85.19077991999802,53100.99883464 2025-06-07,05:14:12.000,158,11094388,114445,0,1749273251,13947.73222723,85.20487818000402,53100.9499248 2025-06-07,05:14:13.000,158,11094313,114325,0,1749273252,13947.765908779991,85.20487818000402,53101.012808880005 2025-06-07,05:14:14.000,158,11094385,114445,0,1749273253,13947.745699849991,85.26832034999825,53101.04774448 2025-06-07,05:14:15.000,158,11094380,114285,0,1749273254,13947.792854020001,85.30356600000232,53101.131589920005 2025-06-07,05:14:16.000,158,11094333,114445,0,1749273255,13947.840008189996,85.33176251999976,53101.17351264001 2025-06-07,05:14:17.000,158,11094386,114325,0,1749273256,13947.853480810001,85.33881164999912,53101.20146112001 2025-06-07,05:14:18.000,158,11094373,114405,0,1749273257,13947.907371289992,85.40225382000062,53101.27133232001 2025-06-07,05:14:19.000,158,11094350,114285,0,1749273258,13947.981470699997,85.40930294999998,53101.3342164 2025-06-07,05:14:20.000,158,11094390,114085,0,1749273259,13948.001679629997,85.40930294999998,53101.42504896 2025-06-07,05:14:21.000,158,11094429,114365,0,1749273260,13948.015152250002,85.49389250999957,53101.43203608 2025-06-07,05:14:22.000,158,11094373,114325,0,1749273261,13948.116196900002,85.49389250999957,53101.45998456001 2025-06-07,05:14:23.000,158,11094398,114485,0,1749273262,13948.122933209997,85.51503989999765,53101.53684288001 2025-06-07,05:14:24.000,158,11094403,114365,0,1749273263,13948.109460589993,85.50799076999829,53101.52286864 2025-06-07,05:14:25.000,158,11094350,114164,0,1749273264,13948.190296309993,85.52913816000364,53101.634662560005 2025-06-07,05:14:26.000,158,11094336,114365,0,1749273265,13948.183559999998,85.52913816000364,53101.65562392001 2025-06-07,05:14:27.000,158,11094394,114205,0,1749273266,13948.210505239993,85.5714329399998,53101.66959816 2025-06-07,05:14:28.000,158,11094358,114365,0,1749273267,13948.223977859998,85.59962946000451,53101.70453376001 2025-06-07,05:14:29.000,158,11094412,114445,0,1749273268,13948.264395719998,85.61372772000323,53101.753443600006 2025-06-07,05:14:30.000,158,11094382,114325,0,1749273269,13948.291340959993,85.59258032999787,53101.81632768 2025-06-07,05:14:31.000,158,11094435,114045,0,1749273270,13948.331758819993,85.64897337000002,53101.865237519996 2025-06-07,05:14:32.000,158,11094446,114205,0,1749273271,13948.318286199989,85.66307162999874,53101.87921176 2025-06-07,05:14:33.000,158,11094387,114365,0,1749273272,13948.311549889993,85.66307162999874,53101.83030192 2025-06-07,05:14:34.000,158,11094434,114085,0,1749273273,13948.338495129989,85.69126815000345,53101.90716024 2025-06-07,05:14:35.000,158,11094473,114325,0,1749273274,13948.358704059989,85.73356292999961,53101.970044320005 2025-06-07,05:14:36.000,158,11094386,114125,0,1749273275,13948.405858229999,85.73356292999961,53101.9979928 2025-06-07,05:14:37.000,158,11094435,114285,0,1749273276,13948.426067159999,85.74766118999833,53102.10978672001 2025-06-07,05:14:38.000,158,11094444,114405,0,1749273277,13948.432803469994,85.79700510000112,53102.07485112 2025-06-07,05:14:39.000,158,11094391,113845,0,1749273278,13948.453012399994,85.79700510000112,53102.088825360006 2025-06-07,05:14:40.000,158,11094463,114765,0,1749273279,13948.506902879999,85.81815248999919,53102.22856776001 2025-06-07,05:14:41.000,158,11094419,114605,0,1749273280,13948.52037549999,85.8463490100039,53102.1726708 2025-06-07,05:14:42.000,158,11094417,114405,0,1749273281,13948.527111809999,85.83225074999791,53102.235554880004 2025-06-07,05:14:43.000,158,11094470,114445,0,1749273282,13948.554057049994,85.86749640000198,53102.242542 2025-06-07,05:14:44.000,158,11094377,114365,0,1749273283,13948.54732074,85.89569291999942,53102.305426080005 2025-06-07,05:14:45.000,158,11094474,114405,0,1749273284,13948.56079335999,85.91684031000477,53102.24952912001 2025-06-07,05:14:46.000,158,11094417,114285,0,1749273285,13948.58100228999,85.92388944000413,53102.34036168 2025-06-07,05:14:47.000,158,11094454,114285,0,1749273286,13948.66183800999,86.00142987000436,53102.33337456 2025-06-07,05:14:48.000,158,11094470,114365,0,1749273287,13948.68878325,86.03667552000115,53102.368310159996 2025-06-07,05:14:49.000,158,11094492,114164,0,1749273288,13948.68204693999,86.07192116999795,53102.424207120006 2025-06-07,05:14:50.000,158,11094436,114325,0,1749273289,13948.74941004,86.07897030000458,53102.43818136 2025-06-07,05:14:51.000,158,11094527,114125,0,1749273290,13948.81003683,86.10011769000266,53102.48010408 2025-06-07,05:14:52.000,158,11094490,114405,0,1749273291,13948.82350944999,86.14241246999882,53102.4521556 2025-06-07,05:14:53.000,158,11094450,114365,0,1749273292,13948.938026719996,86.17060899000353,53102.54997528 2025-06-07,05:14:54.000,158,11094451,114525,0,1749273293,13948.978444579996,86.26929681000183,53102.51503968001 2025-06-07,05:14:55.000,158,11094438,114405,0,1749273294,13949.018862439996,86.27634594000119,53102.6268336 2025-06-07,05:14:56.000,158,11094447,114285,0,1749273295,13949.059280299996,86.32568985000398,53102.68273056001 2025-06-07,05:14:57.000,158,11094478,114285,0,1749273296,13949.079489229996,86.35388637000142,53102.689717680005 2025-06-07,05:14:58.000,158,11094463,114565,0,1749273297,13949.079489229996,86.38208288999886,53102.71067904001 2025-06-07,05:14:59.000,158,11094433,114325,0,1749273298,13949.146852329992,86.42437767000229,53102.759588880006 2025-06-07,05:15:00.000,158,11094480,114365,0,1749273299,13949.194006500002,86.43142680000165,53102.74561464 2025-06-07,05:15:01.000,158,11094475,114445,0,1749273300,13949.220951739997,86.46667244999844,53102.80151160001 2025-06-07,05:15:02.000,158,11094463,114205,0,1749273301,13949.247896979992,86.51601636000123,53102.85042144001 2025-06-07,05:15:03.000,158,11094501,114485,0,1749273302,13949.308523769992,86.60765505000018,53102.906318400004 2025-06-07,05:15:04.000,158,11094540,114485,0,1749273303,13949.328732699993,86.59355679000146,53102.941254 2025-06-07,05:15:05.000,158,11094522,114565,0,1749273304,13949.355677940002,86.59355679000146,53102.96221536 2025-06-07,05:15:06.000,158,11094502,114205,0,1749273305,13949.429777349993,86.6217533099989,53102.98317672 2025-06-07,05:15:07.000,158,11094500,114405,0,1749273306,13949.476931519988,86.60060592000082,53102.96221536 2025-06-07,05:15:08.000,158,11094471,114445,0,1749273307,13949.517349379988,86.6851954800004,53103.03907368 2025-06-07,05:15:09.000,158,11094539,114325,0,1749273308,13949.577976169989,86.67814635000104,53103.03907368 2025-06-07,05:15:10.000,158,11094552,114405,0,1749273309,13949.638602959989,86.70634286999848,53103.094970640006 2025-06-07,05:15:11.000,158,11094456,114365,0,1749273310,13949.638602959989,86.72749026000383,53103.06702216001 2025-06-07,05:15:12.000,158,11094544,113925,0,1749273311,13949.645339269999,86.76978503999999,53103.11593200001 2025-06-07,05:15:13.000,158,11094545,114245,0,1749273312,13949.665548199999,86.77683416999935,53103.17182896 2025-06-07,05:15:14.000,158,11094499,114285,0,1749273313,13949.712702369994,86.80503069000406,53103.19977744 2025-06-07,05:15:15.000,158,11094617,114565,0,1749273314,13949.71943867999,86.8332272100015,53103.192790320005 2025-06-07,05:15:16.000,158,11094543,113965,0,1749273315,13949.773329159994,86.86142372999893,53103.28362288001 2025-06-07,05:15:17.000,158,11094498,114285,0,1749273316,13949.71943867999,86.81912895000278,53103.241700160004 2025-06-07,05:15:18.000,158,11094494,114285,0,1749273317,13949.73964760999,86.82617808000214,53103.33951984 2025-06-07,05:15:19.000,158,11094497,114245,0,1749273318,13949.773329159994,86.82617808000214,53103.3255456 2025-06-07,05:15:20.000,158,11094539,114365,0,1749273319,13949.753120229994,86.81912895000278,53103.33951984 2025-06-07,05:15:21.000,158,11094554,114365,0,1749273320,13949.76659285,86.7979815600047,53103.29759712 2025-06-07,05:15:22.000,158,11094527,114445,0,1749273321,13949.746383919999,86.81207982000342,53103.38144256001 2025-06-07,05:15:23.000,158,11094500,114365,0,1749273322,13949.726174989999,86.79093242999807,53103.33951984 2025-06-07,05:15:24.000,158,11094584,114285,0,1749273323,13949.76659285,86.82617808000214,53103.360481200005 2025-06-07,05:15:25.000,158,11094581,114405,0,1749273324,13949.753120229994,86.81207982000342,53103.43733952 2025-06-07,05:15:26.000,158,11094602,114485,0,1749273325,13949.746383919999,86.81912895000278,53103.43733952 2025-06-07,05:15:27.000,158,11094619,114445,0,1749273326,13949.753120229994,86.81207982000342,53103.3954168 2025-06-07,05:15:28.000,158,11094510,114565,0,1749273327,13949.726174989999,86.81207982000342,53103.38144256001 2025-06-07,05:15:29.000,158,11094564,114285,0,1749273328,13949.712702369994,86.7979815600047,53103.38842968 2025-06-07,05:15:30.000,158,11094541,114605,0,1749273329,13949.631866649994,86.74158852000255,53103.36746832 2025-06-07,05:15:31.000,158,11094524,114205,0,1749273330,13949.591448789994,86.72044113000447,53103.33951984 2025-06-07,05:15:32.000,158,11094543,114164,0,1749273331,13949.604921409998,86.67814635000104,53103.40240392001 2025-06-07,05:15:33.000,158,11094624,114405,0,1749273332,13949.537558309989,86.6851954800004,53103.33253272001 2025-06-07,05:15:34.000,158,11094610,114405,0,1749273333,13949.530821999993,86.6499498300036,53103.33951984 2025-06-07,05:15:35.000,158,11094567,114445,0,1749273334,13949.557767239989,86.6499498300036,53103.34650696 2025-06-07,05:15:36.000,158,11094552,114325,0,1749273335,13949.497140449988,86.6217533099989,53103.30458424001 2025-06-07,05:15:37.000,158,11094621,114405,0,1749273336,13949.456722589988,86.6217533099989,53103.3255456 2025-06-07,05:15:38.000,158,11094582,114405,0,1749273337,13949.409568419993,86.60765505000018,53103.311571360005 2025-06-07,05:15:39.000,158,11094584,114405,0,1749273338,13949.348941629993,86.59355679000146,53103.24868728 2025-06-07,05:15:40.000,158,11094554,114285,0,1749273339,13949.295051150002,86.5865076600021,53103.18580320001 2025-06-07,05:15:41.000,158,11094606,114605,0,1749273340,13949.288314839992,86.56536027000402,53103.241700160004 2025-06-07,05:15:42.000,158,11094601,114365,0,1749273341,13949.254633290002,86.56536027000402,53103.241700160004 2025-06-07,05:15:43.000,158,11094519,114325,0,1749273342,13949.160324949997,86.50191810000251,53103.21375168001 2025-06-07,05:15:44.000,158,11094533,114365,0,1749273343,13949.146852329992,86.53011461999995,53103.13689336001 2025-06-07,05:15:45.000,158,11094551,114365,0,1749273344,13949.099698159996,86.52306549000059,53103.143880480005 2025-06-07,05:15:46.000,158,11094593,114245,0,1749273345,13949.025598749991,86.49486897000315,53103.12990624 2025-06-07,05:15:47.000,158,11094575,114285,0,1749273346,13948.9919172,86.46667244999844,53103.06003504 2025-06-07,05:15:48.000,158,11094550,114405,0,1749273347,13948.897608859996,86.4878198400038,53103.11593200001 2025-06-07,05:15:49.000,158,11094554,114365,0,1749273348,13948.87066362,86.4878198400038,53102.95522824 2025-06-07,05:15:50.000,158,11094586,114765,0,1749273349,13948.83024576,86.43142680000165,53102.976189600005 2025-06-07,05:15:51.000,158,11094601,114365,0,1749273350,13948.68878325,86.3750337599995,53102.93426688 2025-06-07,05:15:52.000,158,11094563,114285,0,1749273351,13948.634892769995,86.33273898000334,53102.871382799996 2025-06-07,05:15:53.000,158,11094562,114205,0,1749273352,13948.54058442999,86.24814942000376,53102.80151160001 2025-06-07,05:15:54.000,158,11094567,114405,0,1749273353,13948.439539779989,86.26929681000183,53102.78055024001 2025-06-07,05:15:55.000,158,11094486,114245,0,1749273354,13948.385649299998,86.2411002900044,53102.703691919996 2025-06-07,05:15:56.000,158,11094509,114245,0,1749273355,13948.318286199989,86.14241246999882,53102.66875632 2025-06-07,05:15:57.000,158,11094552,114485,0,1749273356,13948.271132029993,86.17060899000353,53102.61285936001 2025-06-07,05:15:58.000,158,11094492,114365,0,1749273357,13948.250923099993,86.1283142100001,53102.61984648 2025-06-07,05:15:59.000,158,11094542,114365,0,1749273358,13948.183559999998,86.11421595000138,53102.536001039996 2025-06-07,05:16:00.000,158,11094492,114325,0,1749273359,13948.163351069998,86.11421595000138,53102.536001039996 2025-06-07,05:16:01.000,158,11094512,114325,0,1749273360,13948.136405830002,86.12126508000074,53102.4870912 2025-06-07,05:16:02.000,158,11094576,114405,0,1749273361,13948.102724279997,86.0930685600033,53102.51503968001 2025-06-07,05:16:03.000,158,11094513,114405,0,1749273362,13948.116196900002,86.10011769000266,53102.48010408 2025-06-07,05:16:04.000,158,11094551,114405,0,1749273363,13948.143142139998,86.14241246999882,53102.536001039996 2025-06-07,05:16:05.000,158,11094544,114365,0,1749273364,13948.143142139998,86.1917563800016,53102.50805256 2025-06-07,05:16:06.000,158,11094587,114285,0,1749273365,13948.163351069998,86.19880551000097,53102.50805256 2025-06-07,05:16:07.000,158,11094484,114285,0,1749273366,13948.170087379993,86.20585464000033,53102.51503968001 2025-06-07,05:16:08.000,158,11094553,114725,0,1749273367,13948.176823690002,86.23405115999776,53102.50106544 2025-06-07,05:16:09.000,158,11094449,114205,0,1749273368,13948.197032620003,86.2411002900044,53102.57792376 2025-06-07,05:16:10.000,158,11094509,114365,0,1749273369,13948.203768929998,86.29749332999927,53102.522026800005 2025-06-07,05:16:11.000,158,11094535,114405,0,1749273370,13948.250923099993,86.33273898000334,53102.56394952001 2025-06-07,05:16:12.000,158,11094523,114245,0,1749273371,13948.291340959993,86.32568985000398,53102.591898000006 2025-06-07,05:16:13.000,158,11094472,114365,0,1749273372,13948.284604649998,86.32568985000398,53102.57792376 2025-06-07,05:16:14.000,158,11094549,114485,0,1749273373,13948.365440369998,86.3750337599995,53102.58491088001 2025-06-07,05:16:15.000,158,11094502,114645,0,1749273374,13948.405858229999,86.41027941000357,53102.66875632 2025-06-07,05:16:16.000,158,11094511,114085,0,1749273375,13948.426067159999,86.41732854000293,53102.640807840005 2025-06-07,05:16:17.000,158,11094552,114205,0,1749273376,13948.453012399994,86.40323028000421,53102.61984648 2025-06-07,05:16:18.000,158,11094512,114245,0,1749273377,13948.459748709989,86.4737215799978,53102.65478208 2025-06-07,05:16:19.000,158,11094563,114525,0,1749273378,13948.432803469994,86.48077071000444,53102.67574344 2025-06-07,05:16:20.000,158,11094527,114085,0,1749273379,13948.50016656999,86.48077071000444,53102.6967048 2025-06-07,05:16:21.000,158,11094548,114525,0,1749273380,13948.513639189994,86.49486897000315,53102.71766616 2025-06-07,05:16:22.000,158,11094575,114365,0,1749273381,13948.527111809999,86.53716374999931,53102.703691919996 2025-06-07,05:16:23.000,158,11094538,114325,0,1749273382,13948.527111809999,86.53716374999931,53102.71766616 2025-06-07,05:16:24.000,158,11094513,114245,0,1749273383,13948.527111809999,86.54421287999867,53102.75260176001 2025-06-07,05:16:25.000,158,11094613,114205,0,1749273384,13948.554057049994,86.57945853000274,53102.78055024001 2025-06-07,05:16:26.000,158,11094539,114365,0,1749273385,13948.56079335999,86.55126200999803,53102.75260176001 2025-06-07,05:16:27.000,158,11094571,114445,0,1749273386,13948.527111809999,86.59355679000146,53102.808498720005 2025-06-07,05:16:28.000,158,11094549,114565,0,1749273387,13948.486693949999,86.57240940000338,53102.857408560005 2025-06-07,05:16:29.000,158,11094525,114365,0,1749273388,13948.527111809999,86.57945853000274,53102.82946008001 2025-06-07,05:16:30.000,158,11094569,114485,0,1749273389,13948.513639189994,86.57240940000338,53102.81548584 2025-06-07,05:16:31.000,158,11094547,114285,0,1749273390,13948.493430259994,86.56536027000402,53102.82946008001 2025-06-07,05:16:32.000,158,11094531,114085,0,1749273391,13948.486693949999,86.5865076600021,53102.82247296 2025-06-07,05:16:33.000,158,11094535,114325,0,1749273392,13948.392385609994,86.57945853000274,53102.82946008001 2025-06-07,05:16:34.000,158,11094552,114285,0,1749273393,13948.378912989989,86.54421287999867,53102.871382799996 2025-06-07,05:16:35.000,158,11094550,114405,0,1749273394,13948.392385609994,86.57945853000274,53102.8364472 2025-06-07,05:16:36.000,158,11094544,114045,0,1749273395,13948.351967749993,86.57240940000338,53102.87836992001 2025-06-07,05:16:37.000,158,11094499,114325,0,1749273396,13948.291340959993,86.59355679000146,53102.89933128001 2025-06-07,05:16:38.000,158,11094541,114205,0,1749273397,13948.277868339988,86.56536027000402,53102.86439568 2025-06-07,05:16:39.000,158,11094535,114045,0,1749273398,13948.203768929998,86.52306549000059,53102.871382799996 2025-06-07,05:16:40.000,158,11094540,114565,0,1749273399,13948.170087379993,86.54421287999867,53102.89933128001 2025-06-07,05:16:41.000,158,11094474,114245,0,1749273400,13948.129669519993,86.4878198400038,53102.89933128001 2025-06-07,05:16:42.000,158,11094551,114365,0,1749273401,13948.048833799992,86.52306549000059,53102.857408560005 2025-06-07,05:16:43.000,158,11094484,114405,0,1749273402,13947.981470699997,86.4737215799978,53102.86439568 2025-06-07,05:16:44.000,158,11094528,114325,0,1749273403,13947.974734390002,86.48077071000444,53102.84343432 2025-06-07,05:16:45.000,158,11094534,114365,0,1749273404,13947.893898670001,86.45962331999908,53102.84343432 2025-06-07,05:16:46.000,158,11094507,114525,0,1749273405,13947.792854020001,86.38913201999821,53102.78753736 2025-06-07,05:16:47.000,158,11094494,114285,0,1749273406,13947.70528198999,86.3750337599995,53102.77356312 2025-06-07,05:16:48.000,158,11094482,114365,0,1749273407,13947.61097365,86.34683724000206,53102.73164040001 2025-06-07,05:16:49.000,158,11094527,114365,0,1749273408,13947.56381947999,86.31159158999799,53102.68273056001 2025-06-07,05:16:50.000,158,11094522,114405,0,1749273409,13947.53013793,86.32568985000398,53102.65478208 2025-06-07,05:16:51.000,158,11094456,114405,0,1749273410,13947.456038519995,86.32568985000398,53102.640807840005 2025-06-07,05:16:52.000,158,11094491,114045,0,1749273411,13947.435829589995,86.28339507000055,53102.64779496 2025-06-07,05:16:53.000,158,11094499,114405,0,1749273412,13947.34825756,86.29749332999927,53102.570936640004 2025-06-07,05:16:54.000,158,11094441,114365,0,1749273413,13947.314576009994,86.26929681000183,53102.54298816001 2025-06-07,05:16:55.000,158,11094461,114365,0,1749273414,13947.28089445999,86.2411002900044,53102.54298816001 2025-06-07,05:16:56.000,158,11094502,114164,0,1749273415,13947.193322429994,86.15651073000481,53102.45914272 2025-06-07,05:16:57.000,158,11094506,114685,0,1749273416,13947.105750399998,86.16355986000417,53102.403245760004 2025-06-07,05:16:58.000,158,11094482,114365,0,1749273417,13947.078805159988,86.12126508000074,53102.424207120006 2025-06-07,05:16:59.000,158,11094444,114365,0,1749273418,13947.058596229988,86.12126508000074,53102.354335920005 2025-06-07,05:17:00.000,158,11094508,114405,0,1749273419,13946.950815269993,86.10716682000202,53102.29843896001 2025-06-07,05:17:01.000,158,11094500,114325,0,1749273420,13946.896924790002,86.05782290999923,53102.31940032 2025-06-07,05:17:02.000,158,11094512,114525,0,1749273421,13946.863243239997,86.08601943000394,53102.27747760001 2025-06-07,05:17:03.000,158,11094497,114325,0,1749273422,13946.775671210002,86.04372465000051,53102.24952912001 2025-06-07,05:17:04.000,158,11094517,114125,0,1749273423,13946.741989659997,86.01552813000308,53102.19363216 2025-06-07,05:17:05.000,158,11094459,114365,0,1749273424,13946.674626560001,85.96618422000029,53102.14472232 2025-06-07,05:17:06.000,158,11094463,114245,0,1749273425,13946.620736079996,86.00847900000372,53102.11677384 2025-06-07,05:17:07.000,158,11094437,114405,0,1749273426,13946.566845599991,85.980282479999,53102.10978672001 2025-06-07,05:17:08.000,158,11094473,114325,0,1749273427,13946.546636669991,85.96618422000029,53102.07485112 2025-06-07,05:17:09.000,158,11094474,114205,0,1749273428,13946.479273569996,85.90979117999814,53102.00497992 2025-06-07,05:17:10.000,158,11094455,114405,0,1749273429,13946.4321194,85.90274204999878,53101.99100568001 2025-06-07,05:17:11.000,158,11094442,114245,0,1749273430,13946.438855709996,85.89569291999942,53101.96305720001 2025-06-07,05:17:12.000,158,11094464,114205,0,1749273431,13946.37149261,85.86044727000262,53101.91414736001 2025-06-07,05:17:13.000,158,11094506,114205,0,1749273432,13946.32433843999,85.8815946600007,53101.94209584001 2025-06-07,05:17:14.000,158,11094513,114445,0,1749273433,13946.358019989995,85.83929988000455,53101.91414736001 2025-06-07,05:17:15.000,158,11094470,114405,0,1749273434,13946.30412950999,85.86044727000262,53101.89318600001 2025-06-07,05:17:16.000,158,11094466,114405,0,1749273435,13946.26371164999,85.83929988000455,53101.80934056 2025-06-07,05:17:17.000,158,11094492,114365,0,1749273436,13946.236766409995,85.78995597000176,53101.74645648001 2025-06-07,05:17:18.000,158,11094415,114365,0,1749273437,13946.20982117,85.77585771000304,53101.73946936 2025-06-07,05:17:19.000,158,11094486,114405,0,1749273438,13946.2300301,85.80405423000047,53101.71152088 2025-06-07,05:17:20.000,158,11094452,114365,0,1749273439,13946.22329378999,85.74061205999897,53101.72549512001 2025-06-07,05:17:21.000,158,11094463,114325,0,1749273440,13946.176139619995,85.69831728000281,53101.66959816 2025-06-07,05:17:22.000,158,11094482,114285,0,1749273441,13946.155930689994,85.67716989000473,53101.65562392001 2025-06-07,05:17:23.000,158,11094433,114245,0,1749273442,13946.12898545,85.65602249999938,53101.6486368 2025-06-07,05:17:24.000,158,11094434,114605,0,1749273443,13946.12224913999,85.62077685000258,53101.67658528001 2025-06-07,05:17:25.000,158,11094496,114325,0,1749273444,13946.068358659999,85.59962946000451,53101.60671408001 2025-06-07,05:17:26.000,158,11094407,114205,0,1749273445,13946.108776519999,85.6348751100013,53101.6137012 2025-06-07,05:17:27.000,158,11094440,114445,0,1749273446,13946.095303899994,85.61372772000323,53101.57876560001 2025-06-07,05:17:28.000,158,11094432,114365,0,1749273447,13946.075094969994,85.59258032999787,53101.62068832 2025-06-07,05:17:29.000,158,11094471,114525,0,1749273448,13946.088567589999,85.55733468000108,53101.60671408001 2025-06-07,05:17:30.000,158,11094384,114085,0,1749273449,13946.06162234999,85.51503989999765,53101.529855759996 2025-06-07,05:17:31.000,158,11094434,114485,0,1749273450,13946.06162234999,85.536187290003,53101.59972696 2025-06-07,05:17:32.000,158,11094426,114125,0,1749273451,13946.021204489989,85.47274512000149,53101.53684288001 2025-06-07,05:17:33.000,158,11094419,114485,0,1749273452,13946.000995559989,85.45864686000277,53101.48094592 2025-06-07,05:17:34.000,158,11094471,114405,0,1749273453,13945.953841389994,85.43045033999806,53101.50190728 2025-06-07,05:17:35.000,158,11094385,114164,0,1749273454,13945.960577699989,85.40225382000062,53101.529855759996 2025-06-07,05:17:36.000,158,11094381,114485,0,1749273455,13945.899950909989,85.3881555600019,53101.50889440001 2025-06-07,05:17:37.000,158,11094443,114325,0,1749273456,13945.866269359998,85.33176251999976,53101.49492016 2025-06-07,05:17:38.000,158,11094394,114485,0,1749273457,13945.819115189988,85.30356600000232,53101.45998456001 2025-06-07,05:17:39.000,158,11094431,114205,0,1749273458,13945.765224709998,85.25422208999953,53101.45998456001 2025-06-07,05:17:40.000,158,11094467,114525,0,1749273459,13945.751752089993,85.28241861000424,53101.44601032 2025-06-07,05:17:41.000,158,11094439,114405,0,1749273460,13945.745015779998,85.23307470000145,53101.43902320001 2025-06-07,05:17:42.000,158,11094419,114245,0,1749273461,13945.718070540002,85.19077991999802,53101.466971680005 2025-06-07,05:17:43.000,158,11094414,114125,0,1749273462,13945.697861610002,85.1766816599993,53101.42504896 2025-06-07,05:17:44.000,158,11094419,114285,0,1749273463,13945.657443750002,85.18373078999866,53101.418061840006 2025-06-07,05:17:45.000,158,11094432,114365,0,1749273464,13945.650707439992,85.1766816599993,53101.44601032 2025-06-07,05:17:46.000,158,11094462,114285,0,1749273465,13945.630498509992,85.15553427000123,53101.45998456001 2025-06-07,05:17:47.000,158,11094391,114325,0,1749273466,13945.596816960002,85.14143601000251,53101.39011336001 2025-06-07,05:17:48.000,158,11094353,114245,0,1749273467,13945.536190170002,85.1132394899978,53101.4040876 2025-06-07,05:17:49.000,158,11094469,114405,0,1749273468,13945.522717549997,85.07094471000164,53101.38312624 2025-06-07,05:17:50.000,158,11094346,114245,0,1749273469,13945.509244929992,85.03569906000484,53101.31325504 2025-06-07,05:17:51.000,158,11094484,114765,0,1749273470,13945.495772310001,85.02864992999821,53101.32722928 2025-06-07,05:17:52.000,158,11094430,114285,0,1749273471,13945.448618139992,85.02160079999885,53101.34120352001 2025-06-07,05:17:53.000,158,11094402,114405,0,1749273472,13945.401463969996,84.9793060200027,53101.3342164 2025-06-07,05:17:54.000,158,11094364,114405,0,1749273473,13945.347573489991,84.98635515000205,53101.30626792 2025-06-07,05:17:55.000,158,11094450,114164,0,1749273474,13945.307155629991,84.95110949999798,53101.31325504 2025-06-07,05:17:56.000,158,11094443,114405,0,1749273475,13945.31389194,84.92291298000055,53101.31325504 2025-06-07,05:17:57.000,158,11094366,114085,0,1749273476,13945.24652883999,84.94406036999862,53101.29229368001 2025-06-07,05:17:58.000,158,11094448,114325,0,1749273477,13945.22631990999,84.91586385000119,53101.31325504 2025-06-07,05:17:59.000,158,11094406,114245,0,1749273478,13945.199374669995,84.89471646000311,53101.25735808 2025-06-07,05:18:00.000,158,11094368,114525,0,1749273479,13945.199374669995,84.90176559000247,53101.28530656 2025-06-07,05:18:01.000,158,11094419,114325,0,1749273480,13945.11180264,84.88061820000439,53101.23639672 2025-06-07,05:18:02.000,158,11094413,114285,0,1749273481,13945.118538949995,84.85242167999968,53101.21543536 2025-06-07,05:18:03.000,158,11094456,114445,0,1749273482,13945.09159371,84.85242167999968,53101.20146112001 2025-06-07,05:18:04.000,158,11094441,114525,0,1749273483,13945.05117585,84.84537255000032,53101.20844824 2025-06-07,05:18:05.000,158,11094445,114045,0,1749273484,13945.04443953999,84.81012690000352,53101.194473999996 2025-06-07,05:18:06.000,158,11094412,114445,0,1749273485,13945.02423060999,84.80307777000417,53101.13857704 2025-06-07,05:18:07.000,158,11094360,114525,0,1749273486,13945.02423060999,84.78897950999817,53101.131589920005 2025-06-07,05:18:08.000,158,11094342,114285,0,1749273487,13945.02423060999,84.75373386000138,53101.17351264001 2025-06-07,05:18:09.000,158,11094423,114605,0,1749273488,13944.977076439995,84.73963560000266,53101.12460280001 2025-06-07,05:18:10.000,158,11094373,114445,0,1749273489,13944.96360381999,84.75373386000138,53101.0896672 2025-06-07,05:18:11.000,158,11094419,114365,0,1749273490,13944.936658579994,84.74668473000202,53101.11761568 2025-06-07,05:18:12.000,158,11094363,114485,0,1749273491,13944.88276809999,84.7325864700033,53101.082680080006 2025-06-07,05:18:13.000,158,11094355,114365,0,1749273492,13944.88276809999,84.72553734000394,53101.012808880005 2025-06-07,05:18:14.000,158,11094456,114365,0,1749273493,13944.916449649994,84.70438994999859,53101.082680080006 2025-06-07,05:18:15.000,158,11094343,114365,0,1749273494,13944.92318595999,84.70438994999859,53101.04075736 2025-06-07,05:18:16.000,158,11094376,114405,0,1749273495,13944.876031789994,84.71143907999794,53100.99883464 2025-06-07,05:18:17.000,158,11094395,114445,0,1749273496,13944.835613929994,84.71848821000458,53101.04075736 2025-06-07,05:18:18.000,158,11094414,114085,0,1749273497,13944.876031789994,84.70438994999859,53100.914989200006 2025-06-07,05:18:19.000,158,11094346,114164,0,1749273498,13944.855822859994,84.73963560000266,53100.97787328 2025-06-07,05:18:20.000,158,11094432,114164,0,1749273499,13944.86255916999,84.75373386000138,53100.95691192001 2025-06-07,05:18:21.000,158,11094427,114485,0,1749273500,13944.828877619999,84.7960286400048,53100.97088616 2025-06-07,05:18:22.000,158,11094331,114325,0,1749273501,13944.84235023999,84.82422516000224,53100.97787328 2025-06-07,05:18:23.000,158,11094400,114245,0,1749273502,13944.876031789994,84.7960286400048,53100.99184752 2025-06-07,05:18:24.000,158,11094435,114245,0,1749273503,13944.90971334,84.77488124999945,53100.99184752 2025-06-07,05:18:25.000,158,11094367,114365,0,1749273504,13944.869295479999,84.8312742900016,53100.9499248 2025-06-07,05:18:26.000,158,11094380,114285,0,1749273505,13944.92318595999,84.87356906999776,53101.012808880005 2025-06-07,05:18:27.000,158,11094437,114365,0,1749273506,13944.9501312,84.88766733000375,53101.00582176001 2025-06-07,05:18:28.000,158,11094346,114325,0,1749273507,13944.936658579994,84.87356906999776,53100.99184752 2025-06-07,05:18:29.000,158,11094385,114445,0,1749273508,13944.94339488999,84.8665199399984,53100.99184752 2025-06-07,05:18:30.000,158,11094361,114325,0,1749273509,13944.97034013,84.8312742900016,53100.97787328 2025-06-07,05:18:31.000,158,11094351,114325,0,1749273510,13944.977076439995,84.87356906999776,53100.963899040005 2025-06-07,05:18:32.000,158,11094402,114565,0,1749273511,13944.9501312,84.88766733000375,53100.92197632 2025-06-07,05:18:33.000,158,11094392,114525,0,1749273512,13944.977076439995,84.88766733000375,53100.92197632 2025-06-07,05:18:34.000,158,11094367,114485,0,1749273513,13944.96360381999,84.8665199399984,53100.93595056001 2025-06-07,05:18:35.000,158,11094345,114085,0,1749273514,13944.936658579994,84.90881472000183,53100.93595056001 2025-06-07,05:18:36.000,158,11094380,114405,0,1749273515,13944.94339488999,84.92291298000055,53100.92896344 2025-06-07,05:18:37.000,158,11094336,114325,0,1749273516,13944.94339488999,84.90881472000183,53100.92197632 2025-06-07,05:18:38.000,158,11094351,114205,0,1749273517,13944.9501312,84.94406036999862,53100.94293768 2025-06-07,05:18:39.000,158,11094338,114445,0,1749273518,13944.997285369995,84.93701123999926,53100.914989200006 2025-06-07,05:18:40.000,158,11094416,114405,0,1749273519,13944.99054906,84.90176559000247,53100.92197632 2025-06-07,05:18:41.000,158,11094367,114365,0,1749273520,13944.916449649994,84.9299621099999,53100.8800536 2025-06-07,05:18:42.000,158,11094337,114525,0,1749273521,13944.90971334,84.9299621099999,53100.8800536 2025-06-07,05:18:43.000,158,11094437,114285,0,1749273522,13944.936658579994,84.89471646000311,53100.88704072001 2025-06-07,05:18:44.000,158,11094341,114245,0,1749273523,13944.889504409999,84.8665199399984,53100.914989200006 2025-06-07,05:18:45.000,158,11094404,114045,0,1749273524,13944.876031789994,84.89471646000311,53100.90800208001 2025-06-07,05:18:46.000,158,11094405,114285,0,1749273525,13944.94339488999,84.88766733000375,53100.90101496 2025-06-07,05:18:47.000,158,11094362,114245,0,1749273526,13944.88276809999,84.83832342000096,53100.83813088001 2025-06-07,05:18:48.000,158,11094358,114285,0,1749273527,13944.86255916999,84.85947080999904,53100.83813088001 2025-06-07,05:18:49.000,158,11094391,114005,0,1749273528,13944.88276809999,84.81012690000352,53100.86607936001 2025-06-07,05:18:50.000,158,11094312,114565,0,1749273529,13944.86255916999,84.7960286400048,53100.796208160005 2025-06-07,05:18:51.000,158,11094351,114405,0,1749273530,13944.855822859994,84.77488124999945,53100.83114376 2025-06-07,05:18:52.000,158,11094404,114365,0,1749273531,13944.88276809999,84.7960286400048,53100.81716952001 2025-06-07,05:18:53.000,158,11094315,114365,0,1749273532,13944.828877619999,84.76078299000073,53100.796208160005 2025-06-07,05:18:54.000,158,11094311,114445,0,1749273533,13944.86255916999,84.75373386000138,53100.78922104001 2025-06-07,05:18:55.000,158,11094389,114525,0,1749273534,13944.889504409999,84.71143907999794,53100.80319528 2025-06-07,05:18:56.000,158,11094311,114445,0,1749273535,13944.855822859994,84.71848821000458,53100.796208160005 2025-06-07,05:18:57.000,158,11094313,114285,0,1749273536,13944.835613929994,84.69029168999987,53100.74031120001 2025-06-07,05:18:58.000,158,11094352,113925,0,1749273537,13944.916449649994,84.69734081999923,53100.78223392 2025-06-07,05:18:59.000,158,11094387,114245,0,1749273538,13944.896240719994,84.64799691000371,53100.78922104001 2025-06-07,05:19:00.000,158,11094349,114285,0,1749273539,13944.90971334,84.66914430000179,53100.80319528 2025-06-07,05:19:01.000,158,11094295,114205,0,1749273540,13944.97034013,84.62684951999836,53100.75428544 2025-06-07,05:19:02.000,158,11094371,114405,0,1749273541,13944.997285369995,84.62684951999836,53100.845118000005 2025-06-07,05:19:03.000,158,11094332,114325,0,1749273542,13944.977076439995,84.59160387000156,53100.8101824 2025-06-07,05:19:04.000,158,11094330,114685,0,1749273543,13944.98381274999,84.55635822000477,53100.76127256 2025-06-07,05:19:05.000,158,11094395,114285,0,1749273544,13945.017494299995,84.53521082999941,53100.76825968001 2025-06-07,05:19:06.000,158,11094302,114445,0,1749273545,13945.078121089995,84.51406344000134,53100.78922104001 2025-06-07,05:19:07.000,158,11094345,114045,0,1749273546,13945.03096692,84.46471952999855,53100.747298320006 2025-06-07,05:19:08.000,158,11094323,114285,0,1749273547,13945.08485739999,84.4717686599979,53100.76825968001 2025-06-07,05:19:09.000,158,11094371,114285,0,1749273548,13945.11180264,84.43652301000111,53100.76825968001 2025-06-07,05:19:10.000,158,11094327,114325,0,1749273549,13945.179165739995,84.41537562000303,53100.747298320006 2025-06-07,05:19:11.000,158,11094358,114285,0,1749273550,13945.219583599996,84.42242475000239,53100.8101824 2025-06-07,05:19:12.000,158,11094347,114405,0,1749273551,13945.260001459996,84.45062126999983,53100.78223392 2025-06-07,05:19:13.000,158,11094334,114365,0,1749273552,13945.239792529996,84.45062126999983,53100.747298320006 2025-06-07,05:19:14.000,158,11094336,114245,0,1749273553,13945.31389194,84.45767039999919,53100.7752468 2025-06-07,05:19:15.000,158,11094330,114205,0,1749273554,13945.327364559991,84.40832649000367,53100.76127256 2025-06-07,05:19:16.000,158,11094326,114405,0,1749273555,13945.354309800001,84.42947388000175,53100.68441424 2025-06-07,05:19:17.000,158,11094384,114365,0,1749273556,13945.414936590001,84.41537562000303,53100.69838848001 2025-06-07,05:19:18.000,158,11094340,114405,0,1749273557,13945.475563380001,84.44357214000047,53100.73332408 2025-06-07,05:19:19.000,158,11094352,114164,0,1749273558,13945.536190170002,84.45767039999919,53100.747298320006 2025-06-07,05:19:20.000,158,11094392,114485,0,1749273559,13945.576608030002,84.45062126999983,53100.726336960004 2025-06-07,05:19:21.000,158,11094375,113965,0,1749273560,13945.643971129997,84.45767039999919,53100.78223392 2025-06-07,05:19:22.000,158,11094387,114365,0,1749273561,13945.704597919997,84.5211125700007,53100.83114376 2025-06-07,05:19:23.000,158,11094345,114164,0,1749273562,13945.751752089993,84.55635822000477,53100.8800536 2025-06-07,05:19:24.000,158,11094351,114325,0,1749273563,13945.805642569998,84.60570213000028,53100.859092239996 2025-06-07,05:19:25.000,158,11094358,114245,0,1749273564,13945.879741979988,84.619800389999,53100.88704072001 2025-06-07,05:19:26.000,158,11094252,114285,0,1749273565,13945.933632459994,84.66209517000243,53100.95691192001 2025-06-07,05:19:27.000,158,11094368,114285,0,1749273566,13945.980786629989,84.71143907999794,53100.97088616 2025-06-07,05:19:28.000,158,11094345,114405,0,1749273567,13946.054886039994,84.78897950999817,53101.019796 2025-06-07,05:19:29.000,158,11094316,114405,0,1749273568,13946.14245806999,84.81717603000288,53101.012808880005 2025-06-07,05:19:30.000,158,11094354,114405,0,1749273569,13946.196348549995,84.8665199399984,53101.04075736 2025-06-07,05:19:31.000,158,11094380,114245,0,1749273570,13946.2300301,84.87356906999776,53101.06870584 2025-06-07,05:19:32.000,158,11094333,114405,0,1749273571,13946.32433843999,84.90176559000247,53101.15255128001 2025-06-07,05:19:33.000,158,11094300,114485,0,1749273572,13946.438855709996,84.95815863000462,53101.24338384001 2025-06-07,05:19:34.000,158,11094291,114525,0,1749273573,13946.499482499996,85.01455166999949,53101.229409600004 2025-06-07,05:19:35.000,158,11094414,114285,0,1749273574,13946.600527149996,85.05684645000292,53101.24338384001 2025-06-07,05:19:36.000,158,11094268,114365,0,1749273575,13946.694835490001,85.1132394899978,53101.23639672 2025-06-07,05:19:37.000,158,11094279,114285,0,1749273576,13946.755462280002,85.14848514000187,53101.27133232001 2025-06-07,05:19:38.000,158,11094368,114445,0,1749273577,13946.856506930002,85.14848514000187,53101.27831944 2025-06-07,05:19:39.000,158,11094347,114525,0,1749273578,13946.930606339993,85.19782905000466,53101.418061840006 2025-06-07,05:19:40.000,158,11094337,114445,0,1749273579,13946.971024199993,85.24717296000017,53101.48094592 2025-06-07,05:19:41.000,158,11094349,114565,0,1749273580,13947.112486709993,85.24717296000017,53101.55081712 2025-06-07,05:19:42.000,158,11094295,114365,0,1749273581,13947.139431949989,85.3247133900004,53101.57876560001 2025-06-07,05:19:43.000,158,11094348,113925,0,1749273582,13947.200058739989,85.34586077999847,53101.585752720006 2025-06-07,05:19:44.000,158,11094364,114285,0,1749273583,13947.32804863,85.38110643000255,53101.67658528001 2025-06-07,05:19:45.000,158,11094339,114365,0,1749273584,13947.34152124999,85.41635207999934,53101.66959816 2025-06-07,05:19:46.000,158,11094262,114405,0,1749273585,13947.38867542,85.47274512000149,53101.79536632001 2025-06-07,05:19:47.000,158,11094315,114445,0,1749273586,13947.46277482999,85.48684338000021,53101.82331480001 2025-06-07,05:19:48.000,158,11094326,114405,0,1749273587,13947.55034686,85.52913816000364,53101.8582504 2025-06-07,05:19:49.000,158,11094300,114405,0,1749273588,13947.55034686,85.52208903000428,53101.94209584001 2025-06-07,05:19:50.000,158,11094356,114725,0,1749273589,13947.557083169995,85.56438381000044,53101.91414736001 2025-06-07,05:19:51.000,158,11094350,114205,0,1749273590,13947.63118258,85.57848206999915,53102.02594128 2025-06-07,05:19:52.000,158,11094280,113965,0,1749273591,13947.70528198999,85.64897337000002,53102.05388976 2025-06-07,05:19:53.000,158,11094312,114285,0,1749273592,13947.70528198999,85.65602249999938,53102.137735200005 2025-06-07,05:19:54.000,158,11094365,114525,0,1749273593,13947.833271880001,85.6842190200041,53102.14472232 2025-06-07,05:19:55.000,158,11094305,114205,0,1749273594,13947.846744499991,85.65602249999938,53102.22856776001 2025-06-07,05:19:56.000,158,11094284,114365,0,1749273595,13947.907371289992,85.67716989000473,53102.242542 2025-06-07,05:19:57.000,158,11094329,114445,0,1749273596,13947.967998079992,85.71946467000089,53102.305426080005 2025-06-07,05:19:58.000,158,11094284,114565,0,1749273597,13948.028624869992,85.67716989000473,53102.33337456 2025-06-07,05:19:59.000,158,11094280,113925,0,1749273598,13948.055570110002,85.65602249999938,53102.354335920005 2025-06-07,05:20:00.000,158,11094284,114205,0,1749273599,13948.055570110002,85.6701207599981,53102.43119424 2025-06-07,05:20:01.000,158,11094292,114365,0,1749273600,13948.122933209997,85.67716989000473,53102.38927152 2025-06-07,05:20:02.000,158,11094308,114325,0,1749273601,13948.197032620003,85.62782598000194,53102.4870912 2025-06-07,05:20:03.000,158,11094281,114485,0,1749273602,13948.271132029993,85.6348751100013,53102.52901392 2025-06-07,05:20:04.000,158,11094276,114205,0,1749273603,13948.230714169993,85.64192424000066,53102.54997528 2025-06-07,05:20:05.000,158,11094282,114285,0,1749273604,13948.277868339988,85.64192424000066,53102.57792376 2025-06-07,05:20:06.000,158,11094291,114405,0,1749273605,13948.291340959993,85.62077685000258,53102.61285936001 2025-06-07,05:20:07.000,158,11094282,114405,0,1749273606,13948.331758819993,85.59258032999787,53102.640807840005 2025-06-07,05:20:08.000,158,11094273,114405,0,1749273607,13948.338495129989,85.6348751100013,53102.68273056001 2025-06-07,05:20:09.000,158,11094286,114405,0,1749273608,13948.365440369998,85.59962946000451,53102.738627520004 2025-06-07,05:20:10.000,158,11094269,114445,0,1749273609,13948.345231439998,85.56438381000044,53102.766576 2025-06-07,05:20:11.000,158,11094268,114285,0,1749273610,13948.358704059989,85.5714329399998,53102.759588880006 2025-06-07,05:20:12.000,158,11094310,114445,0,1749273611,13948.446276089999,85.536187290003,53102.82247296 2025-06-07,05:20:13.000,158,11094237,114205,0,1749273612,13948.399121919989,85.51503989999765,53102.78753736 2025-06-07,05:20:14.000,158,11094255,114565,0,1749273613,13948.378912989989,85.48684338000021,53102.88535704 2025-06-07,05:20:15.000,158,11094266,114365,0,1749273614,13948.385649299998,85.44454860000405,53102.88535704 2025-06-07,05:20:16.000,158,11094261,114405,0,1749273615,13948.405858229999,85.4374994700047,53102.92029264001 2025-06-07,05:20:17.000,158,11094242,114245,0,1749273616,13948.392385609994,85.39520469000126,53102.976189600005 2025-06-07,05:20:18.000,158,11094233,113885,0,1749273617,13948.385649299998,85.40930294999998,53102.98317672 2025-06-07,05:20:19.000,158,11094304,114125,0,1749273618,13948.385649299998,85.39520469000126,53103.00413808 2025-06-07,05:20:20.000,158,11094223,114685,0,1749273619,13948.325022509998,85.31766426000104,53103.00413808 2025-06-07,05:20:21.000,158,11094261,114285,0,1749273620,13948.304813579998,85.28241861000424,53103.03208656 2025-06-07,05:20:22.000,158,11094274,114405,0,1749273621,13948.311549889993,85.24012383000081,53103.06003504 2025-06-07,05:20:23.000,158,11094240,114205,0,1749273622,13948.203768929998,85.23307470000145,53103.094970640006 2025-06-07,05:20:24.000,158,11094216,114325,0,1749273623,13948.176823690002,85.16963252999994,53103.12990624 2025-06-07,05:20:25.000,158,11094264,114285,0,1749273624,13948.109460589993,85.10619035999844,53103.15785472 2025-06-07,05:20:26.000,158,11094283,114365,0,1749273625,13948.089251659992,85.03569906000484,53103.16484184001 2025-06-07,05:20:27.000,158,11094239,114405,0,1749273626,13948.001679629997,85.02160079999885,53103.11593200001 2025-06-07,05:20:28.000,158,11094261,114605,0,1749273627,13947.994943320002,84.95110949999798,53103.21375168001 2025-06-07,05:20:29.000,158,11094302,114405,0,1749273628,13947.961261769997,84.88061820000439,53103.18580320001 2025-06-07,05:20:30.000,158,11094203,114405,0,1749273629,13947.880426049996,84.80307777000417,53103.17881608 2025-06-07,05:20:31.000,158,11094248,114085,0,1749273630,13947.833271880001,84.71143907999794,53103.23471304001 2025-06-07,05:20:32.000,158,11094200,114365,0,1749273631,13947.833271880001,84.70438994999859,53103.19977744 2025-06-07,05:20:33.000,158,11094241,114245,0,1749273632,13947.725490919991,84.64094778000435,53103.20676456 2025-06-07,05:20:34.000,158,11094286,114525,0,1749273633,13947.64465519999,84.60570213000028,53103.20676456 2025-06-07,05:20:35.000,158,11094296,114245,0,1749273634,13947.59076472,84.55635822000477,53103.23471304001 2025-06-07,05:20:36.000,158,11094278,114325,0,1749273635,13947.46277482999,84.49996518000262,53103.21375168001 2025-06-07,05:20:37.000,158,11094250,114245,0,1749273636,13947.34825756,84.4858669200039,53103.241700160004 2025-06-07,05:20:38.000,158,11094274,114325,0,1749273637,13947.253949219994,84.40832649000367,53103.21375168001 2025-06-07,05:20:39.000,158,11094303,114365,0,1749273638,13947.186586119999,84.3730808399996,53103.21375168001 2025-06-07,05:20:40.000,158,11094289,114365,0,1749273639,13947.085541469998,84.28144215000066,53103.192790320005 2025-06-07,05:20:41.000,158,11094297,114365,0,1749273640,13946.957551580002,84.25324563000322,53103.15785472 2025-06-07,05:20:42.000,158,11094198,114405,0,1749273641,13946.809352759992,84.16160694000428,53103.143880480005 2025-06-07,05:20:43.000,158,11094204,114205,0,1749273642,13946.728517039992,84.13341041999956,53103.15785472 2025-06-07,05:20:44.000,158,11094223,114045,0,1749273643,13946.661153939996,84.11226303000149,53103.08798352001 2025-06-07,05:20:45.000,158,11094207,114365,0,1749273644,13946.640945009996,84.08406651000405,53103.05304792 2025-06-07,05:20:46.000,158,11094216,114245,0,1749273645,13946.519691429996,84.05586998999934,53103.00413808 2025-06-07,05:20:47.000,158,11094210,114245,0,1749273646,13946.47253726,84.00652608000382,53103.00413808 2025-06-07,05:20:48.000,158,11094261,114405,0,1749273647,13946.418646779995,84.01357521000318,53102.96221536 2025-06-07,05:20:49.000,158,11094247,114245,0,1749273648,13946.337811059995,84.02062434000254,53102.976189600005 2025-06-07,05:20:50.000,158,11094248,114565,0,1749273649,13946.31086582,83.99947695000446,53102.98317672 2025-06-07,05:20:51.000,158,11094307,114565,0,1749273650,13946.26371164999,83.99947695000446,53102.96221536 2025-06-07,05:20:52.000,158,11094299,114405,0,1749273651,13946.20982117,83.95013304000167,53102.93426688 2025-06-07,05:20:53.000,158,11094255,114285,0,1749273652,13946.14245806999,83.97832955999911,53102.91330552 2025-06-07,05:20:54.000,158,11094235,114125,0,1749273653,13946.12898545,83.96423130000039,53102.82946008001 2025-06-07,05:20:55.000,158,11094288,114565,0,1749273654,13946.08183127999,83.95013304000167,53102.82946008001 2025-06-07,05:20:56.000,158,11094213,114485,0,1749273655,13946.000995559989,83.9289856500036,53102.81548584 2025-06-07,05:20:57.000,158,11094298,114005,0,1749273656,13945.906687219998,83.94308391000231,53102.766576 2025-06-07,05:20:58.000,158,11094270,114445,0,1749273657,13945.819115189988,83.94308391000231,53102.72465328 2025-06-07,05:20:59.000,158,11094338,114645,0,1749273658,13945.819115189988,83.92193652000424,53102.72465328 2025-06-07,05:21:00.000,158,11094293,114164,0,1749273659,13945.758488400003,83.96423130000039,53102.71766616 2025-06-07,05:21:01.000,158,11094257,114365,0,1749273660,13945.677652680002,83.98537868999847,53102.71067904001 2025-06-07,05:21:02.000,158,11094314,114365,0,1749273661,13945.657443750002,83.99947695000446,53102.63382072001 2025-06-07,05:21:03.000,158,11094245,114365,0,1749273662,13945.596816960002,83.97128042999975,53102.61984648 2025-06-07,05:21:04.000,158,11094254,114485,0,1749273663,13945.563135409997,84.00652608000382,53102.59888512 2025-06-07,05:21:05.000,158,11094322,114205,0,1749273664,13945.529453859992,84.00652608000382,53102.58491088001 2025-06-07,05:21:06.000,158,11094241,114125,0,1749273665,13945.448618139992,83.99947695000446,53102.5569624 2025-06-07,05:21:07.000,158,11094299,114285,0,1749273666,13945.421672899996,84.00652608000382,53102.536001039996 2025-06-07,05:21:08.000,158,11094304,114205,0,1749273667,13945.408200279991,84.04177173000062,53102.48010408 2025-06-07,05:21:09.000,158,11094305,114365,0,1749273668,13945.361046109996,84.00652608000382,53102.45914272 2025-06-07,05:21:10.000,158,11094303,114164,0,1749273669,13945.327364559991,84.04177173000062,53102.41722000001 2025-06-07,05:21:11.000,158,11094300,114285,0,1749273670,13945.31389194,84.09816477000277,53102.4521556 2025-06-07,05:21:12.000,158,11094297,114245,0,1749273671,13945.340837179996,84.10521390000213,53102.43818136 2025-06-07,05:21:13.000,158,11094303,114285,0,1749273672,13945.25326515,84.08406651000405,53102.36132304 2025-06-07,05:21:14.000,158,11094307,114164,0,1749273673,13945.26673776999,84.06996824999806,53102.31940032 2025-06-07,05:21:15.000,158,11094329,114205,0,1749273674,13945.307155629991,84.0276734700019,53102.33337456 2025-06-07,05:21:16.000,158,11094282,114405,0,1749273675,13945.286946699991,84.08406651000405,53102.305426080005 2025-06-07,05:21:17.000,158,11094286,114405,0,1749273676,13945.239792529996,84.09816477000277,53102.28446472 2025-06-07,05:21:18.000,158,11094283,114205,0,1749273677,13945.24652883999,84.11931216000085,53102.22158064 2025-06-07,05:21:19.000,158,11094287,114405,0,1749273678,13945.24652883999,84.11931216000085,53102.17965792001 2025-06-07,05:21:20.000,158,11094249,114565,0,1749273679,13945.24652883999,84.13341041999956,53102.17965792001 2025-06-07,05:21:21.000,158,11094344,114365,0,1749273680,13945.21284729,84.18980346000171,53102.137735200005 2025-06-07,05:21:22.000,158,11094312,114205,0,1749273681,13945.22631990999,84.18275433000235,53102.15170944 2025-06-07,05:21:23.000,158,11094368,114325,0,1749273682,13945.16569311999,84.19685259000107,53102.02594128 2025-06-07,05:21:24.000,158,11094335,114325,0,1749273683,13945.138747879995,84.22504910999851,53102.07485112 2025-06-07,05:21:25.000,158,11094351,114525,0,1749273684,13945.16569311999,84.24619650000386,53101.94209584001 2025-06-07,05:21:26.000,158,11094300,114445,0,1749273685,13945.138747879995,84.25324563000322,53101.96305720001 2025-06-07,05:21:27.000,158,11094257,114325,0,1749273686,13945.12527525999,84.28144215000066,53101.94209584001 2025-06-07,05:21:28.000,158,11094309,114365,0,1749273687,13945.12527525999,84.32373693000409,53101.9281216 2025-06-07,05:21:29.000,158,11094274,114365,0,1749273688,13945.057912159995,84.29554040999938,53101.79536632001 2025-06-07,05:21:30.000,158,11094293,114325,0,1749273689,13945.078121089995,84.33078606000345,53101.81632768 2025-06-07,05:21:31.000,158,11094306,114205,0,1749273690,13945.13201157,84.39422822999768,53101.802353440005 2025-06-07,05:21:32.000,158,11094288,114445,0,1749273691,13945.118538949995,84.41537562000303,53101.73946936 2025-06-07,05:21:33.000,158,11094308,114325,0,1749273692,13945.118538949995,84.45062126999983,53101.76741784 2025-06-07,05:21:34.000,158,11094320,114125,0,1749273693,13945.14548418999,84.49291605000326,53101.74645648001 2025-06-07,05:21:35.000,158,11094268,114325,0,1749273694,13945.17242943,84.55635822000477,53101.718508 2025-06-07,05:21:36.000,158,11094332,114085,0,1749273695,13945.1522205,84.54930908999813,53101.69055952 2025-06-07,05:21:37.000,158,11094294,114125,0,1749273696,13945.24652883999,84.619800389999,53101.683572400005 2025-06-07,05:21:38.000,158,11094303,114164,0,1749273697,13945.340837179996,84.64799691000371,53101.69055952 2025-06-07,05:21:39.000,158,11094298,114205,0,1749273698,13945.367782419991,84.71848821000458,53101.634662560005 2025-06-07,05:21:40.000,158,11094356,114405,0,1749273699,13945.374518730001,84.7960286400048,53101.74645648001 2025-06-07,05:21:41.000,158,11094352,114405,0,1749273700,13945.455354450001,84.8312742900016,53101.66261104 2025-06-07,05:21:42.000,158,11094315,114405,0,1749273701,13945.475563380001,84.8665199399984,53101.634662560005 2025-06-07,05:21:43.000,158,11094347,114245,0,1749273702,13945.583344339997,84.90881472000183,53101.69055952 2025-06-07,05:21:44.000,158,11094277,114645,0,1749273703,13945.603553269997,84.93701123999926,53101.6486368 2025-06-07,05:21:45.000,158,11094363,114325,0,1749273704,13945.637234820002,84.9793060200027,53101.6137012 2025-06-07,05:21:46.000,158,11094330,114205,0,1749273705,13945.724806849998,84.96520776000398,53101.57177848 2025-06-07,05:21:47.000,158,11094328,114405,0,1749273706,13945.792169949993,84.95815863000462,53101.57876560001 2025-06-07,05:21:48.000,158,11094267,114565,0,1749273707,13945.825851499998,84.95110949999798,53101.585752720006 2025-06-07,05:21:49.000,158,11094257,114285,0,1749273708,13945.859533049988,84.95110949999798,53101.6137012 2025-06-07,05:21:50.000,158,11094293,114325,0,1749273709,13945.974050319994,84.95110949999798,53101.53684288001 2025-06-07,05:21:51.000,158,11094301,114205,0,1749273710,13946.048149729999,84.9299621099999,53101.515881520005 2025-06-07,05:21:52.000,158,11094311,114365,0,1749273711,13946.088567589999,84.90176559000247,53101.50889440001 2025-06-07,05:21:53.000,158,11094322,114045,0,1749273712,13946.16266699999,84.8665199399984,53101.50889440001 2025-06-07,05:21:54.000,158,11094322,114405,0,1749273713,13946.2300301,84.83832342000096,53101.49492016 2025-06-07,05:21:55.000,158,11094277,114405,0,1749273714,13946.36475629999,84.7960286400048,53101.53684288001 2025-06-07,05:21:56.000,158,11094254,114405,0,1749273715,13946.41191047,84.78193037999881,53101.49492016 2025-06-07,05:21:57.000,158,11094236,114285,0,1749273716,13946.459064639996,84.76078299000073,53101.4739588 2025-06-07,05:21:58.000,158,11094256,114565,0,1749273717,13946.566845599991,84.7325864700033,53101.466971680005 2025-06-07,05:21:59.000,158,11094328,114285,0,1749273718,13946.654417630001,84.67619343000115,53101.52286864 2025-06-07,05:22:00.000,158,11094290,114525,0,1749273719,13946.674626560001,84.67619343000115,53101.45299744 2025-06-07,05:22:01.000,158,11094285,114205,0,1749273720,13946.715044420002,84.62684951999836,53101.466971680005 2025-06-07,05:22:02.000,158,11094316,114125,0,1749273721,13946.795880140002,84.59160387000156,53101.418061840006 2025-06-07,05:22:03.000,158,11094294,114405,0,1749273722,13946.883452169997,84.5845547400022,53101.4040876 2025-06-07,05:22:04.000,158,11094270,114285,0,1749273723,13946.944078959998,84.54930908999813,53101.45998456001 2025-06-07,05:22:05.000,158,11094301,114405,0,1749273724,13947.004705749998,84.53521082999941,53101.515881520005 2025-06-07,05:22:06.000,158,11094331,114365,0,1749273725,13947.024914679998,84.42947388000175,53101.515881520005 2025-06-07,05:22:07.000,158,11094300,114045,0,1749273726,13947.051859919993,84.39422822999768,53101.54383 2025-06-07,05:22:08.000,158,11094252,114605,0,1749273727,13947.112486709993,84.3730808399996,53101.50190728 2025-06-07,05:22:09.000,158,11094231,114405,0,1749273728,13947.159640879989,84.3378351900028,53101.52286864 2025-06-07,05:22:10.000,158,11094317,114405,0,1749273729,13947.173113499994,84.35898258000088,53101.44601032 2025-06-07,05:22:11.000,158,11094279,114405,0,1749273730,13947.247212909999,84.3378351900028,53101.59972696 2025-06-07,05:22:12.000,158,11094303,114125,0,1749273731,13947.32804863,84.30258953999873,53101.55780424001 2025-06-07,05:22:13.000,158,11094257,114405,0,1749273732,13947.334784939994,84.30258953999873,53101.564791360004 2025-06-07,05:22:14.000,158,11094293,114245,0,1749273733,13947.36846649,84.28849128000002,53101.57177848 2025-06-07,05:22:15.000,158,11094263,114405,0,1749273734,13947.38867542,84.28849128000002,53101.55780424001 2025-06-07,05:22:16.000,158,11094345,114005,0,1749273735,13947.42909328,84.31668780000473,53101.55081712 2025-06-07,05:22:17.000,158,11094248,114365,0,1749273736,13947.48972007,84.26029476000258,53101.57177848 2025-06-07,05:22:18.000,158,11094252,114245,0,1749273737,13947.577292099995,84.23209823999787,53101.6137012 2025-06-07,05:22:19.000,158,11094256,114045,0,1749273738,13947.61097365,84.20390172000043,53101.60671408001 2025-06-07,05:22:20.000,158,11094325,114205,0,1749273739,13947.58402840999,84.21095084999979,53101.564791360004 2025-06-07,05:22:21.000,158,11094327,114405,0,1749273740,13947.66486412999,84.2391473700045,53101.564791360004 2025-06-07,05:22:22.000,158,11094295,114725,0,1749273741,13947.69180937,84.23209823999787,53101.57177848 2025-06-07,05:22:23.000,158,11094275,114565,0,1749273742,13947.73222723,84.25324563000322,53101.60671408001 2025-06-07,05:22:24.000,158,11094296,114365,0,1749273743,13947.819799259996,84.21095084999979,53101.6486368 2025-06-07,05:22:25.000,158,11094288,114205,0,1749273744,13947.826535569991,84.18275433000235,53101.64164968 2025-06-07,05:22:26.000,158,11094244,114325,0,1749273745,13947.866953429992,84.14750867999828,53101.6137012 2025-06-07,05:22:27.000,158,11094226,114125,0,1749273746,13947.846744499991,84.2391473700045,53101.6137012 2025-06-07,05:22:28.000,158,11094235,114205,0,1749273747,13947.907371289992,84.25324563000322,53101.564791360004 2025-06-07,05:22:29.000,158,11094220,114245,0,1749273748,13947.893898670001,84.16865607000364,53101.634662560005 2025-06-07,05:22:30.000,158,11094229,114285,0,1749273749,13947.920843909997,84.21095084999979,53101.62767544001 2025-06-07,05:22:31.000,158,11094285,114445,0,1749273750,13947.947789149992,84.18980346000171,53101.634662560005 2025-06-07,05:22:32.000,158,11094244,114325,0,1749273751,13947.988207009992,84.20390172000043,53101.6486368 2025-06-07,05:22:33.000,158,11094264,114285,0,1749273752,13948.075779040002,84.21799997999915,53101.6486368 2025-06-07,05:22:34.000,158,11094318,114205,0,1749273753,13948.129669519993,84.18980346000171,53101.66959816 2025-06-07,05:22:35.000,158,11094278,114205,0,1749273754,13948.223977859998,84.22504910999851,53101.718508 2025-06-07,05:22:36.000,158,11094263,114325,0,1749273755,13948.237450479988,84.2391473700045,53101.76741784 2025-06-07,05:22:37.000,158,11094222,114405,0,1749273756,13948.271132029993,84.19685259000107,53101.77440496001 2025-06-07,05:22:38.000,158,11094223,114445,0,1749273757,13948.331758819993,84.2743930200013,53101.77440496001 2025-06-07,05:22:39.000,158,11094303,114164,0,1749273758,13948.365440369998,84.2391473700045,53101.76741784 2025-06-07,05:22:40.000,158,11094269,114045,0,1749273759,13948.365440369998,84.24619650000386,53101.83030192 2025-06-07,05:22:41.000,158,11094230,114205,0,1749273760,13948.405858229999,84.20390172000043,53101.851263280005 2025-06-07,05:22:42.000,158,11094236,114565,0,1749273761,13948.405858229999,84.22504910999851,53101.84427616001 2025-06-07,05:22:43.000,158,11094257,114285,0,1749273762,13948.47995763999,84.21095084999979,53101.91414736001 2025-06-07,05:22:44.000,158,11094224,114045,0,1749273763,13948.52037549999,84.25324563000322,53101.88619888 2025-06-07,05:22:45.000,158,11094222,114445,0,1749273764,13948.58100228999,84.21799997999915,53101.90716024 2025-06-07,05:22:46.000,158,11094247,114365,0,1749273765,13948.5877386,84.20390172000043,53101.900173120004 2025-06-07,05:22:47.000,158,11094277,114405,0,1749273766,13948.64162907999,84.21799997999915,53101.97703144 2025-06-07,05:22:48.000,158,11094290,114285,0,1749273767,13948.68204693999,84.2391473700045,53102.00497992 2025-06-07,05:22:49.000,158,11094244,114445,0,1749273768,13948.68204693999,84.25324563000322,53101.97703144 2025-06-07,05:22:50.000,158,11094266,114325,0,1749273769,13948.655101699995,84.31668780000473,53102.032928399996 2025-06-07,05:22:51.000,158,11094229,114045,0,1749273770,13948.70899218,84.28144215000066,53102.01196704001 2025-06-07,05:22:52.000,158,11094209,114245,0,1749273771,13948.74267372999,84.3096386699981,53102.01196704001 2025-06-07,05:22:53.000,158,11094291,114285,0,1749273772,13948.74267372999,84.26734389000194,53101.99100568001 2025-06-07,05:22:54.000,158,11094172,114245,0,1749273773,13948.74267372999,84.26029476000258,53102.05388976 2025-06-07,05:22:55.000,158,11094186,114405,0,1749273774,13948.715728489995,84.23209823999787,53102.1027996 2025-06-07,05:22:56.000,158,11094288,114445,0,1749273775,13948.70225586999,84.18980346000171,53102.07485112 2025-06-07,05:22:57.000,158,11094267,114445,0,1749273776,13948.70225586999,84.18980346000171,53102.12376096 2025-06-07,05:22:58.000,158,11094196,114205,0,1749273777,13948.675310629995,84.175705200003,53102.11677384 2025-06-07,05:22:59.000,158,11094275,114365,0,1749273778,13948.66857432,84.13341041999956,53102.1027996 2025-06-07,05:23:00.000,158,11094267,114325,0,1749273779,13948.66183800999,84.11226303000149,53102.15869656001 2025-06-07,05:23:01.000,158,11094262,114205,0,1749273780,13948.70899218,84.10521390000213,53102.12376096 2025-06-07,05:23:02.000,158,11094204,114365,0,1749273781,13948.634892769995,84.10521390000213,53102.137735200005 2025-06-07,05:23:03.000,158,11094268,114085,0,1749273782,13948.655101699995,84.04882085999998,53102.14472232 2025-06-07,05:23:04.000,158,11094240,114645,0,1749273783,13948.66183800999,84.09816477000277,53102.186645040005 2025-06-07,05:23:05.000,158,11094231,114445,0,1749273784,13948.655101699995,84.08406651000405,53102.186645040005 2025-06-07,05:23:06.000,158,11094183,114125,0,1749273785,13948.62815646,84.10521390000213,53102.19363216 2025-06-07,05:23:07.000,158,11094301,114485,0,1749273786,13948.634892769995,84.09816477000277,53102.22158064 2025-06-07,05:23:08.000,158,11094228,114164,0,1749273787,13948.634892769995,84.09816477000277,53102.20760640001 2025-06-07,05:23:09.000,158,11094198,114285,0,1749273788,13948.68878325,84.07701738000469,53102.1726708 2025-06-07,05:23:10.000,158,11094277,114365,0,1749273789,13948.68204693999,84.13341041999956,53102.22856776001 2025-06-07,05:23:11.000,158,11094268,114205,0,1749273790,13948.64836539,84.11226303000149,53102.22158064 2025-06-07,05:23:12.000,158,11094211,114285,0,1749273791,13948.64836539,84.16160694000428,53102.20760640001 2025-06-07,05:23:13.000,158,11094242,114725,0,1749273792,13948.62142014999,84.18275433000235,53102.235554880004 2025-06-07,05:23:14.000,158,11094205,114565,0,1749273793,13948.58100228999,84.175705200003,53102.16568368 2025-06-07,05:23:15.000,158,11094218,114325,0,1749273794,13948.58100228999,84.19685259000107,53102.186645040005 2025-06-07,05:23:16.000,158,11094282,114325,0,1749273795,13948.52037549999,84.175705200003,53102.17965792001 2025-06-07,05:23:17.000,158,11094224,114205,0,1749273796,13948.513639189994,84.14750867999828,53102.19363216 2025-06-07,05:23:18.000,158,11094196,114405,0,1749273797,13948.466485019999,84.175705200003,53102.19363216 2025-06-07,05:23:19.000,158,11094246,114365,0,1749273798,13948.453012399994,84.18275433000235,53102.15869656001 2025-06-07,05:23:20.000,158,11094199,114285,0,1749273799,13948.378912989989,84.13341041999956,53102.08183824001 2025-06-07,05:23:21.000,158,11094262,114365,0,1749273800,13948.325022509998,84.1263612900002,53102.09581248 2025-06-07,05:23:22.000,158,11094181,114285,0,1749273801,13948.223977859998,84.11931216000085,53102.08183824001 2025-06-07,05:23:23.000,158,11094274,114205,0,1749273802,13948.183559999998,84.10521390000213,53102.07485112 2025-06-07,05:23:24.000,158,11094180,114245,0,1749273803,13948.042097489997,84.08406651000405,53102.05388976 2025-06-07,05:23:25.000,158,11094192,114485,0,1749273804,13948.035361180002,84.11931216000085,53102.067864000004 2025-06-07,05:23:26.000,158,11094208,114205,0,1749273805,13947.967998079992,84.09816477000277,53102.05388976 2025-06-07,05:23:27.000,158,11094215,114325,0,1749273806,13947.880426049996,84.05586998999934,53101.98401856 2025-06-07,05:23:28.000,158,11094240,114045,0,1749273807,13947.840008189996,84.05586998999934,53101.98401856 2025-06-07,05:23:29.000,158,11094197,114164,0,1749273808,13947.77264509,84.07701738000469,53101.88619888 2025-06-07,05:23:30.000,158,11094191,114365,0,1749273809,13947.698545679996,84.03472260000126,53101.90716024 2025-06-07,05:23:31.000,158,11094243,114245,0,1749273810,13947.698545679996,84.01357521000318,53101.81632768 2025-06-07,05:23:32.000,158,11094235,114405,0,1749273811,13947.617709959995,83.95718217000103,53101.82331480001 2025-06-07,05:23:33.000,158,11094236,114445,0,1749273812,13947.58402840999,83.97128042999975,53101.74645648001 2025-06-07,05:23:34.000,158,11094237,114164,0,1749273813,13947.50319268999,83.91488739000488,53101.718508 2025-06-07,05:23:35.000,158,11094261,114405,0,1749273814,13947.48298375999,83.92193652000424,53101.71152088 2025-06-07,05:23:36.000,158,11094234,114325,0,1749273815,13947.435829589995,83.96423130000039,53101.66959816 2025-06-07,05:23:37.000,158,11094197,114525,0,1749273816,13947.40214803999,83.96423130000039,53101.64164968 2025-06-07,05:23:38.000,158,11094193,114405,0,1749273817,13947.354993869994,83.93603478000296,53101.59273984 2025-06-07,05:23:39.000,158,11094144,114405,0,1749273818,13947.334784939994,83.86554348000209,53101.50889440001 2025-06-07,05:23:40.000,158,11094205,114405,0,1749273819,13947.30110338999,83.9289856500036,53101.48094592 2025-06-07,05:23:41.000,158,11094180,114205,0,1749273820,13947.253949219994,83.95718217000103,53101.42504896 2025-06-07,05:23:42.000,158,11094165,114285,0,1749273821,13947.227003979999,83.90783825999824,53101.37613912 2025-06-07,05:23:43.000,158,11094250,114365,0,1749273822,13947.159640879989,83.89373999999953,53101.30626792 2025-06-07,05:23:44.000,158,11094249,114245,0,1749273823,13947.166377189998,83.89373999999953,53101.2643452 2025-06-07,05:23:45.000,158,11094187,114205,0,1749273824,13947.112486709993,83.8796417400008,53101.229409600004 2025-06-07,05:23:46.000,158,11094204,114325,0,1749273825,13947.099014089988,83.87259261000145,53101.194473999996 2025-06-07,05:23:47.000,158,11094159,114285,0,1749273826,13947.092277779993,83.8796417400008,53101.14556416 2025-06-07,05:23:48.000,158,11094259,114365,0,1749273827,13947.051859919993,83.88669087000017,53101.082680080006 2025-06-07,05:23:49.000,158,11094230,114405,0,1749273828,13947.105750399998,83.85849435000273,53101.06870584 2025-06-07,05:23:50.000,158,11094223,114725,0,1749273829,13947.125959329998,83.87259261000145,53100.99184752 2025-06-07,05:23:51.000,158,11094161,114485,0,1749273830,13947.139431949989,83.88669087000017,53100.99883464 2025-06-07,05:23:52.000,158,11094181,114045,0,1749273831,13947.132695639993,83.90078912999888,53100.97787328 2025-06-07,05:23:53.000,158,11094211,114325,0,1749273832,13947.078805159988,83.90783825999824,53100.88704072001 2025-06-07,05:23:54.000,158,11094138,114164,0,1749273833,13947.146168259998,83.9289856500036,53100.90800208001 2025-06-07,05:23:55.000,158,11094206,114445,0,1749273834,13947.166377189998,83.97128042999975,53100.83813088001 2025-06-07,05:23:56.000,158,11094159,114245,0,1749273835,13947.206795049999,83.94308391000231,53100.845118000005 2025-06-07,05:23:57.000,158,11094167,114445,0,1749273836,13947.227003979999,83.97832955999911,53100.76127256 2025-06-07,05:23:58.000,158,11094173,114325,0,1749273837,13947.287630769999,84.0276734700019,53100.76825968001 2025-06-07,05:23:59.000,158,11094274,114325,0,1749273838,13947.32131231999,84.03472260000126,53100.75428544 2025-06-07,05:24:00.000,158,11094292,114365,0,1749273839,13947.40214803999,84.0276734700019,53100.74031120001 2025-06-07,05:24:01.000,158,11094170,114365,0,1749273840,13947.435829589995,84.01357521000318,53100.64947864001 2025-06-07,05:24:02.000,158,11094159,114405,0,1749273841,13947.48298375999,84.03472260000126,53100.66345288 2025-06-07,05:24:03.000,158,11094172,114365,0,1749273842,13947.46277482999,84.02062434000254,53100.62153016001 2025-06-07,05:24:04.000,158,11094225,114365,0,1749273843,13947.53013793,83.99947695000446,53100.61454304 2025-06-07,05:24:05.000,158,11094149,114325,0,1749273844,13947.59076472,83.98537868999847,53100.53069760001 2025-06-07,05:24:06.000,158,11094136,114565,0,1749273845,13947.65139151,83.99947695000446,53100.5656332 2025-06-07,05:24:07.000,158,11094230,114245,0,1749273846,13947.67160044,83.99242781999783,53100.53069760001 2025-06-07,05:24:08.000,158,11094181,114405,0,1749273847,13947.66486412999,83.94308391000231,53100.43986504 2025-06-07,05:24:09.000,158,11094114,114365,0,1749273848,13947.698545679996,83.93603478000296,53100.4258908 2025-06-07,05:24:10.000,158,11094147,114285,0,1749273849,13947.779381399996,83.91488739000488,53100.38396808001 2025-06-07,05:24:11.000,158,11094197,114525,0,1749273850,13947.813062950001,83.86554348000209,53100.36300672001 2025-06-07,05:24:12.000,158,11094181,114205,0,1749273851,13947.860217119996,83.90078912999888,53100.411916560006 2025-06-07,05:24:13.000,158,11094132,114245,0,1749273852,13947.941052839997,83.87259261000145,53100.39794232 2025-06-07,05:24:14.000,158,11094101,114125,0,1749273853,13947.988207009992,83.8796417400008,53100.36999384 2025-06-07,05:24:15.000,158,11094173,113925,0,1749273854,13948.042097489997,83.86554348000209,53100.342045360005 2025-06-07,05:24:16.000,158,11094137,114405,0,1749273855,13948.129669519993,83.83734696000465,53100.34903248 2025-06-07,05:24:17.000,158,11094203,114325,0,1749273856,13948.190296309993,83.86554348000209,53100.342045360005 2025-06-07,05:24:18.000,158,11094186,114565,0,1749273857,13948.264395719998,83.86554348000209,53100.34903248 2025-06-07,05:24:19.000,158,11094101,114365,0,1749273858,13948.271132029993,83.8161995699993,53100.40492944001 2025-06-07,05:24:20.000,158,11094118,114365,0,1749273859,13948.358704059989,83.8161995699993,53100.39794232 2025-06-07,05:24:21.000,158,11094197,114285,0,1749273860,13948.446276089999,83.8796417400008,53100.43986504 2025-06-07,05:24:22.000,158,11094211,114325,0,1749273861,13948.506902879999,83.78800305000186,53100.390955200004 2025-06-07,05:24:23.000,158,11094144,114125,0,1749273862,13948.506902879999,83.80915043999994,53100.411916560006 2025-06-07,05:24:24.000,158,11094160,114085,0,1749273863,13948.594474909994,83.83734696000465,53100.41890368 2025-06-07,05:24:25.000,158,11094176,114085,0,1749273864,13948.62142014999,83.77390479000314,53100.48877488 2025-06-07,05:24:26.000,158,11094171,114565,0,1749273865,13948.64162907999,83.73161000999971,53100.46781352 2025-06-07,05:24:27.000,158,11094147,114485,0,1749273866,13948.735937419995,83.76685566000378,53100.460826400005 2025-06-07,05:24:28.000,158,11094171,114565,0,1749273867,13948.695519559995,83.717511750001,53100.43287792001 2025-06-07,05:24:29.000,158,11094173,114405,0,1749273868,13948.76288265999,83.68931523000356,53100.43986504 2025-06-07,05:24:30.000,158,11094132,114405,0,1749273869,13948.756146349995,83.71046262000164,53100.460826400005 2025-06-07,05:24:31.000,158,11094200,114485,0,1749273870,13948.796564209995,83.67521697000484,53100.4258908 2025-06-07,05:24:32.000,158,11094181,114445,0,1749273871,13948.86392730999,83.71046262000164,53100.44685216 2025-06-07,05:24:33.000,158,11094154,114365,0,1749273872,13948.877399929996,83.64702045000013,53100.45383928001 2025-06-07,05:24:34.000,158,11094156,114405,0,1749273873,13948.924554099991,83.68931523000356,53100.45383928001 2025-06-07,05:24:35.000,158,11094121,114325,0,1749273874,13948.958235649996,83.63997132000077,53100.39794232 2025-06-07,05:24:36.000,158,11094183,114205,0,1749273875,13948.964971959991,83.65406957999949,53100.43287792001 2025-06-07,05:24:37.000,158,11094128,114205,0,1749273876,13949.039071369996,83.63997132000077,53100.40492944001 2025-06-07,05:24:38.000,158,11094096,114245,0,1749273877,13949.045807679991,83.6822661000042,53100.38396808001 2025-06-07,05:24:39.000,158,11094151,114365,0,1749273878,13949.072752920001,83.65406957999949,53100.43986504 2025-06-07,05:24:40.000,158,11094205,114325,0,1749273879,13949.146852329992,83.62587306000205,53100.45383928001 2025-06-07,05:24:41.000,158,11094107,114405,0,1749273880,13949.146852329992,83.61882393000269,53100.48178776001 2025-06-07,05:24:42.000,158,11094127,114365,0,1749273881,13949.234424360002,83.64702045000013,53100.523710479996 2025-06-07,05:24:43.000,158,11094182,114164,0,1749273882,13949.194006500002,83.6681678399982,53100.509736240005 2025-06-07,05:24:44.000,158,11094128,114405,0,1749273883,13949.288314839992,83.68931523000356,53100.50274912001 2025-06-07,05:24:45.000,158,11094106,114365,0,1749273884,13949.348941629993,83.6681678399982,53100.523710479996 2025-06-07,05:24:46.000,158,11094184,114485,0,1749273885,13949.348941629993,83.64702045000013,53100.509736240005 2025-06-07,05:24:47.000,158,11094197,114485,0,1749273886,13949.328732699993,83.65406957999949,53100.55165896001 2025-06-07,05:24:48.000,158,11094191,114125,0,1749273887,13949.416304730003,83.6822661000042,53100.64249152 2025-06-07,05:24:49.000,158,11094144,114405,0,1749273888,13949.369150559993,83.6681678399982,53100.65646576 2025-06-07,05:24:50.000,158,11094186,114205,0,1749273889,13949.382623179998,83.61882393000269,53100.628517280005 2025-06-07,05:24:51.000,158,11094198,114605,0,1749273890,13949.389359489993,83.61177480000333,53100.64249152 2025-06-07,05:24:52.000,158,11094203,114164,0,1749273891,13949.443249969998,83.54833263000182,53100.64947864001 2025-06-07,05:24:53.000,158,11094216,114205,0,1749273892,13949.389359489993,83.58357827999862,53100.68441424 2025-06-07,05:24:54.000,158,11094127,114205,0,1749273893,13949.389359489993,83.58357827999862,53100.68441424 2025-06-07,05:24:55.000,158,11094178,114405,0,1749273894,13949.429777349993,83.57652914999926,53100.66345288 2025-06-07,05:24:56.000,158,11094220,114205,0,1749273895,13949.429777349993,83.57652914999926,53100.71934984001 2025-06-07,05:24:57.000,158,11094136,114485,0,1749273896,13949.423041039998,83.51308697999775,53100.691401359996 2025-06-07,05:24:58.000,158,11094231,114285,0,1749273897,13949.429777349993,83.50603784999839,53100.677427120005 2025-06-07,05:24:59.000,158,11094137,114125,0,1749273898,13949.402832109998,83.54128350000246,53100.64947864001 2025-06-07,05:25:00.000,158,11094201,114285,0,1749273899,13949.382623179998,83.52013611000439,53100.67044000001 2025-06-07,05:25:01.000,158,11094201,114565,0,1749273900,13949.355677940002,83.49898871999903,53100.67044000001 2025-06-07,05:25:02.000,158,11094128,114405,0,1749273901,13949.348941629993,83.49193958999967,53100.69838848001 2025-06-07,05:25:03.000,158,11094128,114405,0,1749273902,13949.315260080002,83.52013611000439,53100.579607440006 2025-06-07,05:25:04.000,158,11094185,113285,0,1749273903,13949.348941629993,83.48489046000032,53100.62153016001 2025-06-07,05:25:05.000,158,11094152,114205,0,1749273904,13949.382623179998,83.4707922000016,53100.60755592 2025-06-07,05:25:06.000,158,11094173,114245,0,1749273905,13949.281578529997,83.49193958999967,53100.5656332 2025-06-07,05:25:07.000,158,11094133,114205,0,1749273906,13949.281578529997,83.46374307000224,53100.5656332 2025-06-07,05:25:08.000,158,11094187,114485,0,1749273907,13949.241160669997,83.48489046000032,53100.60056880001 2025-06-07,05:25:09.000,158,11094141,114245,0,1749273908,13949.187270189992,83.4355465500048,53100.495762 2025-06-07,05:25:10.000,158,11094099,114325,0,1749273909,13949.207479119992,83.4214482899988,53100.55165896001 2025-06-07,05:25:11.000,158,11094201,114405,0,1749273910,13949.173797570002,83.4355465500048,53100.55165896001 2025-06-07,05:25:12.000,158,11094198,114605,0,1749273911,13949.133379710001,83.38620264000201,53100.53069760001 2025-06-07,05:25:13.000,158,11094109,114325,0,1749273912,13949.072752920001,83.37915351000265,53100.495762 2025-06-07,05:25:14.000,158,11094150,114205,0,1749273913,13949.092961850001,83.3227604700005,53100.47480064 2025-06-07,05:25:15.000,158,11094112,114605,0,1749273914,13949.052543990001,83.30866221000178,53100.411916560006 2025-06-07,05:25:16.000,158,11094170,114765,0,1749273915,13949.025598749991,83.3227604700005,53100.45383928001 2025-06-07,05:25:17.000,158,11094162,114485,0,1749273916,13949.005389819991,83.33685872999922,53100.47480064 2025-06-07,05:25:18.000,158,11094208,114205,0,1749273917,13948.978444579996,83.31571134000114,53100.4258908 2025-06-07,05:25:19.000,158,11094153,114245,0,1749273918,13948.964971959991,83.28046569000435,53100.46781352 2025-06-07,05:25:20.000,158,11094136,114205,0,1749273919,13949.025598749991,83.24522004000028,53100.41890368 2025-06-07,05:25:21.000,158,11094240,114405,0,1749273920,13948.9919172,83.259318299999,53100.4258908 2025-06-07,05:25:22.000,158,11094207,114205,0,1749273921,13948.998653509996,83.25226916999964,53100.43287792001 2025-06-07,05:25:23.000,158,11094158,114365,0,1749273922,13948.998653509996,83.25226916999964,53100.41890368 2025-06-07,05:25:24.000,158,11094139,114164,0,1749273923,13948.985180889991,83.2240726500022,53100.40492944001 2025-06-07,05:25:25.000,158,11094170,114205,0,1749273924,13948.998653509996,83.24522004000028,53100.390955200004 2025-06-07,05:25:26.000,158,11094186,114445,0,1749273925,13948.9919172,83.20292526000412,53100.32807112 2025-06-07,05:25:27.000,158,11094243,114205,0,1749273926,13949.018862439996,83.14653222000197,53100.36300672001 2025-06-07,05:25:28.000,158,11094176,114205,0,1749273927,13948.97170827,83.16063048000069,53100.356019599996 2025-06-07,05:25:29.000,158,11094200,114205,0,1749273928,13948.985180889991,83.13948309000261,53100.38396808001 2025-06-07,05:25:30.000,158,11094196,114605,0,1749273929,13948.944763029991,83.09013917999982,53100.37698096 2025-06-07,05:25:31.000,158,11094205,114405,0,1749273930,13948.897608859996,83.08309005000046,53100.36300672001 2025-06-07,05:25:32.000,158,11094202,114164,0,1749273931,13948.88413623999,83.03374613999767,53100.30012264 2025-06-07,05:25:33.000,158,11094171,114245,0,1749273932,13948.84371837999,83.06194266000239,53100.34903248 2025-06-07,05:25:34.000,158,11094205,114285,0,1749273933,13948.80330051999,82.9773531000028,53100.33505824001 2025-06-07,05:25:35.000,158,11094135,114325,0,1749273934,13948.78309158999,82.94915657999809,53100.33505824001 2025-06-07,05:25:36.000,158,11094225,114164,0,1749273935,13948.756146349995,82.88571441000386,53100.25819992 2025-06-07,05:25:37.000,158,11094215,114085,0,1749273936,13948.66183800999,82.8645670199985,53100.244225680006 2025-06-07,05:25:38.000,158,11094208,114245,0,1749273937,13948.64162907999,82.82932137000171,53100.27916128 2025-06-07,05:25:39.000,158,11094233,114205,0,1749273938,13948.62815646,82.83637050000107,53100.244225680006 2025-06-07,05:25:40.000,158,11094219,114365,0,1749273939,13948.64836539,82.78702658999828,53100.244225680006 2025-06-07,05:25:41.000,158,11094195,114525,0,1749273940,13948.5877386,82.73768268000276,53100.15339312 2025-06-07,05:25:42.000,158,11094211,114125,0,1749273941,13948.54058442999,82.6671913800019,53100.13243176 2025-06-07,05:25:43.000,158,11094177,114445,0,1749273942,13948.47995763999,82.62489659999846,53100.11845752001 2025-06-07,05:25:44.000,158,11094146,114164,0,1749273943,13948.506902879999,82.58965095000167,53100.06256056 2025-06-07,05:25:45.000,158,11094177,114045,0,1749273944,13948.47995763999,82.54735616999824,53100.02063784001 2025-06-07,05:25:46.000,158,11094181,114485,0,1749273945,13948.432803469994,82.4557174799993,53099.99967648001 2025-06-07,05:25:47.000,158,11094196,114045,0,1749273946,13948.385649299998,82.37112791999971,53099.99268936 2025-06-07,05:25:48.000,158,11094183,114125,0,1749273947,13948.385649299998,82.35702966000099,53099.99268936 2025-06-07,05:25:49.000,158,11094149,114285,0,1749273948,13948.345231439998,82.31473488000483,53099.90185680001 2025-06-07,05:25:50.000,158,11094155,114365,0,1749273949,13948.277868339988,82.25834184000269,53099.957753760005 2025-06-07,05:25:51.000,158,11094163,114405,0,1749273950,13948.298077269988,82.20194880000054,53099.85294696001 2025-06-07,05:25:52.000,158,11094217,114285,0,1749273951,13948.244186789998,82.15965402000438,53099.83198560001 2025-06-07,05:25:53.000,158,11094197,114405,0,1749273952,13948.264395719998,82.10326098000223,53099.78307576001 2025-06-07,05:25:54.000,158,11094137,114365,0,1749273953,13948.183559999998,82.08916272000351,53099.790062880005 2025-06-07,05:25:55.000,158,11094187,114405,0,1749273954,13948.156614760002,82.00457316000393,53099.741153040006 2025-06-07,05:25:56.000,158,11094205,114325,0,1749273955,13948.149878449993,81.95522925000114,53099.60141064 2025-06-07,05:25:57.000,158,11094145,114245,0,1749273956,13948.089251659992,81.87063969000155,53099.62935912 2025-06-07,05:25:58.000,158,11094237,114445,0,1749273957,13948.042097489997,81.82129577999876,53099.55948792 2025-06-07,05:25:59.000,158,11094225,114405,0,1749273958,13948.015152250002,81.7508044799979,53099.52455232001 2025-06-07,05:26:00.000,158,11094181,114245,0,1749273959,13947.988207009992,81.74375534999854,53099.503590960005 2025-06-07,05:26:01.000,158,11094124,114525,0,1749273960,13947.941052839997,81.66621491999831,53099.39878416001 2025-06-07,05:26:02.000,158,11094185,114085,0,1749273961,13947.887162359992,81.56047797000065,53099.41974552 2025-06-07,05:26:03.000,158,11094216,114365,0,1749273962,13947.900634979997,81.51113405999786,53099.35686144001 2025-06-07,05:26:04.000,158,11094217,114245,0,1749273963,13947.887162359992,81.4053971100002,53099.30096448 2025-06-07,05:26:05.000,158,11094163,114164,0,1749273964,13947.833271880001,81.34900406999805,53099.273016 2025-06-07,05:26:06.000,158,11094138,114245,0,1749273965,13947.853480810001,81.26441450999846,53099.23109328001 2025-06-07,05:26:07.000,158,11094121,114365,0,1749273966,13947.792854020001,81.18687407999823,53099.17519632 2025-06-07,05:26:08.000,158,11094147,114405,0,1749273967,13947.806326639991,81.10228451999865,53099.12628648 2025-06-07,05:26:09.000,158,11094163,114405,0,1749273968,13947.759172469996,81.02474408999842,53099.05641528 2025-06-07,05:26:10.000,158,11094147,114645,0,1749273969,13947.73222723,80.94015452999884,53098.96558272 2025-06-07,05:26:11.000,158,11094177,114445,0,1749273970,13947.73222723,80.9472036599982,53099.02147968001 2025-06-07,05:26:12.000,158,11094189,114245,0,1749273971,13947.678336749996,80.86261409999861,53098.951608480005 2025-06-07,05:26:13.000,158,11094127,114445,0,1749273972,13947.63118258,80.82736845000181,53098.93763424 2025-06-07,05:26:14.000,158,11094219,114285,0,1749273973,13947.58402840999,80.75687715000095,53098.89571152001 2025-06-07,05:26:15.000,158,11094190,114285,0,1749273974,13947.58402840999,80.75687715000095,53098.881737280004 2025-06-07,05:26:16.000,158,11094234,114164,0,1749273975,13947.55034686,80.68638585000008,53098.77693048001 2025-06-07,05:26:17.000,158,11094167,114045,0,1749273976,13947.50319268999,80.7004841099988,53098.79090472 2025-06-07,05:26:18.000,158,11094157,114245,0,1749273977,13947.46951114,80.65114020000328,53098.74199488 2025-06-07,05:26:19.000,158,11094181,114405,0,1749273978,13947.46277482999,80.60884541999985,53098.68609792001 2025-06-07,05:26:20.000,158,11094236,114325,0,1749273979,13947.40888435,80.57359977000306,53098.6441752 2025-06-07,05:26:21.000,158,11094203,114285,0,1749273980,13947.375202799994,80.52425586000027,53098.6441752 2025-06-07,05:26:22.000,158,11094234,114285,0,1749273981,13947.34825756,80.44671543000004,53098.56032976001 2025-06-07,05:26:23.000,158,11094179,114245,0,1749273982,13947.294367079994,80.36212587000045,53098.5044328 2025-06-07,05:26:24.000,158,11094207,114365,0,1749273983,13947.26068552999,80.34802761000174,53098.53936840001 2025-06-07,05:26:25.000,158,11094168,114245,0,1749273984,13947.173113499994,80.29163456999959,53098.378664640004 2025-06-07,05:26:26.000,158,11094204,114125,0,1749273985,13947.139431949989,80.24933979000343,53098.37167752001 2025-06-07,05:26:27.000,158,11094188,114005,0,1749273986,13947.119223019989,80.18589762000192,53098.25289648001 2025-06-07,05:26:28.000,158,11094260,114365,0,1749273987,13947.024914679998,80.11540632000106,53098.2598836 2025-06-07,05:26:29.000,158,11094206,114285,0,1749273988,13946.930606339993,80.05196414999955,53098.19699952 2025-06-07,05:26:30.000,158,11094247,114285,0,1749273989,13946.896924790002,79.96737458999996,53098.12712832 2025-06-07,05:26:31.000,158,11094230,114365,0,1749273990,13946.829561689992,79.91098154999781,53098.02232152 2025-06-07,05:26:32.000,158,11094151,114445,0,1749273991,13946.768934899992,79.84753938000358,53097.92450184 2025-06-07,05:26:33.000,158,11094182,114205,0,1749273992,13946.694835490001,79.76999895000336,53097.92450184 2025-06-07,05:26:34.000,158,11094207,114405,0,1749273993,13946.647681319992,79.69245852000313,53097.79873368001 2025-06-07,05:26:35.000,158,11094178,114445,0,1749273994,13946.634208700001,79.64311461000034,53097.76379808 2025-06-07,05:26:36.000,158,11094125,114325,0,1749273995,13946.573581910001,79.57262330999947,53097.76379808 2025-06-07,05:26:37.000,158,11094215,114405,0,1749273996,13946.53316405,79.5162302700046,53097.64501704 2025-06-07,05:26:38.000,158,11094157,114325,0,1749273997,13946.4321194,79.46688636000181,53097.610081440005 2025-06-07,05:26:39.000,158,11094216,114245,0,1749273998,13946.36475629999,79.38934593000158,53097.53322312001 2025-06-07,05:26:40.000,158,11094207,114405,0,1749273999,13946.378228919995,79.34000201999879,53097.56815872 2025-06-07,05:26:41.000,158,11094159,114325,0,1749274000,13946.277184269995,79.31180550000136,53097.4563648 2025-06-07,05:26:42.000,158,11094229,114325,0,1749274001,13946.196348549995,79.27655985000456,53097.372519360004 2025-06-07,05:26:43.000,158,11094200,114325,0,1749274002,13946.14919438,79.18492115999834,53097.33758376001 2025-06-07,05:26:44.000,158,11094189,114285,0,1749274003,13946.12224913999,79.16377377000026,53097.274699680005 2025-06-07,05:26:45.000,158,11094138,114285,0,1749274004,13946.04141341999,79.10738072999811,53097.19085424 2025-06-07,05:26:46.000,158,11094187,114565,0,1749274005,13945.987522939999,79.07213508000132,53097.12098304 2025-06-07,05:26:47.000,158,11094173,114445,0,1749274006,13945.926896149998,79.00869290999981,53097.107008800005 2025-06-07,05:26:48.000,158,11094185,114125,0,1749274007,13945.859533049988,78.93820160999894,53096.97425352 2025-06-07,05:26:49.000,158,11094214,114125,0,1749274008,13945.805642569998,78.93115247999958,53096.91136944001 2025-06-07,05:26:50.000,158,11094161,113965,0,1749274009,13945.798906259988,78.90295596000215,53096.93233080001 2025-06-07,05:26:51.000,158,11094151,114325,0,1749274010,13945.758488400003,78.88885770000343,53096.79957552 2025-06-07,05:26:52.000,158,11094190,114325,0,1749274011,13945.691125299993,78.81836640000256,53096.73669144 2025-06-07,05:26:53.000,158,11094200,114405,0,1749274012,13945.643971129997,78.74787510000169,53096.68079448 2025-06-07,05:26:54.000,158,11094204,114125,0,1749274013,13945.617025890002,78.7126294500049,53096.66682024001 2025-06-07,05:26:55.000,158,11094205,114405,0,1749274014,13945.542926479997,78.62803988999804,53096.54803920001 2025-06-07,05:26:56.000,158,11094187,114485,0,1749274015,13945.556399100002,78.63508902000467,53096.534064960004 2025-06-07,05:26:57.000,158,11094185,114125,0,1749274016,13945.522717549997,78.57869598000252,53096.47816800001 2025-06-07,05:26:58.000,158,11094172,114325,0,1749274017,13945.489035999992,78.55049945999781,53096.40829680001 2025-06-07,05:26:59.000,158,11094132,114365,0,1749274018,13945.428409209992,78.47295903000486,53096.39432256 2025-06-07,05:27:00.000,158,11094066,114125,0,1749274019,13945.33410087,78.42361512000207,53096.27554152 2025-06-07,05:27:01.000,158,11094176,114085,0,1749274020,13945.354309800001,78.40246773000399,53096.28252864 2025-06-07,05:27:02.000,158,11094152,114365,0,1749274021,13945.31389194,78.33197643000312,53096.15676048 2025-06-07,05:27:03.000,158,11094132,114405,0,1749274022,13945.26673776999,78.30377990999841,53096.11483776 2025-06-07,05:27:04.000,158,11094128,114285,0,1749274023,13945.179165739995,78.24033774000418,53096.09387640001 2025-06-07,05:27:05.000,158,11094141,114085,0,1749274024,13945.179165739995,78.20509209000011,53096.100863520005 2025-06-07,05:27:06.000,158,11094090,114405,0,1749274025,13945.14548418999,78.1557481800046,53095.9890696 2025-06-07,05:27:07.000,158,11094155,114365,0,1749274026,13945.11180264,78.05001122999965,53095.96112112 2025-06-07,05:27:08.000,158,11094140,114045,0,1749274027,13945.08485739999,77.97247079999943,53095.96810824 2025-06-07,05:27:09.000,158,11094126,114205,0,1749274028,13945.01075799,77.92312689000391,53095.89823704 2025-06-07,05:27:10.000,158,11094164,114565,0,1749274029,13944.97034013,77.8314881999977,53095.89124992 2025-06-07,05:27:11.000,158,11094113,114325,0,1749274030,13944.92318595999,77.78919342000154,53095.884262800006 2025-06-07,05:27:12.000,158,11094145,114485,0,1749274031,13944.88276809999,77.77509516000282,53095.814391600004 2025-06-07,05:27:13.000,158,11094114,114405,0,1749274032,13944.768250829999,77.72575125000003,53095.78644312001 2025-06-07,05:27:14.000,158,11094089,114445,0,1749274033,13944.680678799989,77.6482108199998,53095.73054616 2025-06-07,05:27:15.000,158,11094089,114045,0,1749274034,13944.640260939988,77.5847686499983,53095.63272648 2025-06-07,05:27:16.000,158,11094120,114445,0,1749274035,13944.593106769993,77.52132648000406,53095.63272648 2025-06-07,05:27:17.000,158,11094128,114645,0,1749274036,13944.559425220003,77.45788431000256,53095.58381664 2025-06-07,05:27:18.000,158,11094191,114325,0,1749274037,13944.465116879997,77.39444214000105,53095.548881040006 2025-06-07,05:27:19.000,158,11094142,114405,0,1749274038,13944.397753780002,77.32395084000018,53095.49298408001 2025-06-07,05:27:20.000,158,11094190,114565,0,1749274039,13944.316918060002,77.29575432000274,53095.40913864 2025-06-07,05:27:21.000,158,11094128,113885,0,1749274040,13944.249554959992,77.26050866999867,53095.37420304001 2025-06-07,05:27:22.000,158,11094145,114205,0,1749274041,13944.161982929996,77.1900173699978,53095.332280320006 2025-06-07,05:27:23.000,158,11094074,114685,0,1749274042,13944.121565069996,77.11247694000485,53095.30433184001 2025-06-07,05:27:24.000,158,11094170,114125,0,1749274043,13944.060938279996,77.02083824999863,53095.311318960004 2025-06-07,05:27:25.000,158,11094075,114405,0,1749274044,13943.96662993999,76.9573960800044,53095.19952504 2025-06-07,05:27:26.000,158,11094190,114285,0,1749274045,13943.88579421999,76.87280652000481,53095.17157656 2025-06-07,05:27:27.000,158,11094052,114245,0,1749274046,13943.8723216,76.77411869999924,53095.143628080004 2025-06-07,05:27:28.000,158,11094116,114164,0,1749274047,13943.77127695,76.7459221800018,53095.05978264 2025-06-07,05:27:29.000,158,11094072,114205,0,1749274048,13943.73085909,76.68952913999965,53095.03183416 2025-06-07,05:27:30.000,158,11094131,114325,0,1749274049,13943.64328705999,76.57674306000263,53095.0108728 2025-06-07,05:27:31.000,158,11094038,114125,0,1749274050,13943.575923959994,76.51330089000112,53094.96196296 2025-06-07,05:27:32.000,158,11094194,114605,0,1749274051,13943.535506099994,76.46395697999833,53094.93401448 2025-06-07,05:27:33.000,158,11094122,114405,0,1749274052,13943.501824549989,76.40756394000346,53094.87113040001 2025-06-07,05:27:34.000,158,11094134,114325,0,1749274053,13943.360362039988,76.30182698999852,53094.85016904001 2025-06-07,05:27:35.000,158,11094090,114405,0,1749274054,13943.272790009993,76.25953221000236,53094.759336480005 2025-06-07,05:27:36.000,158,11094090,114285,0,1749274055,13943.198690600002,76.21018829999957,53094.73138800001 2025-06-07,05:27:37.000,158,11094107,114205,0,1749274056,13943.104382259997,76.10445135000191,53094.66850392 2025-06-07,05:27:38.000,158,11094109,114045,0,1749274057,13943.010073919992,76.06920569999784,53094.67549104 2025-06-07,05:27:39.000,158,11094095,114205,0,1749274058,13942.89555665,76.02691092000168,53094.61260696001 2025-06-07,05:27:40.000,158,11094124,114285,0,1749274059,13942.841666169996,75.93527223000274,53094.58465848001 2025-06-07,05:27:41.000,158,11094146,114325,0,1749274060,13942.740621519995,75.93527223000274,53094.52876152 2025-06-07,05:27:42.000,158,11094094,114164,0,1749274061,13942.62610424999,75.85068267000315,53094.48683880001 2025-06-07,05:27:43.000,158,11094090,113965,0,1749274062,13942.52505959999,75.87183006000123,53094.4519032 2025-06-07,05:27:44.000,158,11094166,114405,0,1749274063,13942.47116912,75.81543701999908,53094.41696760001 2025-06-07,05:27:45.000,158,11094149,114164,0,1749274064,13942.49137805,75.80133876000036,53094.375044880006 2025-06-07,05:27:46.000,158,11094121,114325,0,1749274065,13942.397069709994,75.75904398000421,53094.305173680004 2025-06-07,05:27:47.000,158,11094129,114085,0,1749274066,13942.269079819998,75.70970007000142,53094.22132824 2025-06-07,05:27:48.000,158,11094145,114405,0,1749274067,13942.269079819998,75.71674920000078,53094.207354000006 2025-06-07,05:27:49.000,158,11094161,114565,0,1749274068,13942.228661959998,75.66035615999863,53094.17940552001 2025-06-07,05:27:50.000,158,11094101,114525,0,1749274069,13942.147826239998,75.63215964000119,53094.13049568001 2025-06-07,05:27:51.000,158,11094077,114245,0,1749274070,13942.093935759993,75.61101225000311,53094.02568888 2025-06-07,05:27:52.000,158,11094112,114325,0,1749274071,13942.053517899993,75.62511051000183,53093.990753280006 2025-06-07,05:27:53.000,158,11094167,114164,0,1749274072,13942.019836350002,75.58986485999776,53093.96280480001 2025-06-07,05:27:54.000,158,11094107,114245,0,1749274073,13941.959209560002,75.51937356000417,53093.920882080005 2025-06-07,05:27:55.000,158,11094086,114285,0,1749274074,13941.959209560002,75.5475700800016,53093.871972240006 2025-06-07,05:27:56.000,158,11094131,114205,0,1749274075,13941.925528009997,75.51937356000417,53093.83703664 2025-06-07,05:27:57.000,158,11094134,114325,0,1749274076,13941.965945869997,75.5475700800016,53093.7881268 2025-06-07,05:27:58.000,158,11094127,114205,0,1749274077,13941.918791700002,75.52642269000353,53093.655371520006 2025-06-07,05:27:59.000,158,11094156,114565,0,1749274078,13941.945736939997,75.5475700800016,53093.60646168001 2025-06-07,05:28:00.000,158,11094165,114405,0,1749274079,13942.006363729997,75.57576659999904,53093.56453896 2025-06-07,05:28:01.000,158,11094049,114285,0,1749274080,13942.006363729997,75.57576659999904,53093.5435776 2025-06-07,05:28:02.000,158,11094095,114245,0,1749274081,13942.046781589997,75.63215964000119,53093.55755184001 2025-06-07,05:28:03.000,158,11094103,114365,0,1749274082,13942.120881000003,75.60396312000375,53093.5435776 2025-06-07,05:28:04.000,158,11094134,114325,0,1749274083,13942.228661959998,75.63215964000119,53093.55755184001 2025-06-07,05:28:05.000,158,11094068,114365,0,1749274084,13942.248870889998,75.64625789999991,53093.466719280004 2025-06-07,05:28:06.000,158,11094120,114405,0,1749274085,13942.316233989994,75.68855268000334,53093.5435776 2025-06-07,05:28:07.000,158,11094164,114285,0,1749274086,13942.383597089989,75.77314224000293,53093.49466776 2025-06-07,05:28:08.000,158,11094138,114285,0,1749274087,13942.48464173999,75.80838788999972,53093.52960336001 2025-06-07,05:28:09.000,158,11094122,114045,0,1749274088,13942.57221377,75.83658441000443,53093.5435776 2025-06-07,05:28:10.000,158,11094213,114325,0,1749274089,13942.639576869995,75.88592831999995,53093.536590480006 2025-06-07,05:28:11.000,158,11094102,114405,0,1749274090,13942.760830449995,75.90002657999867,53093.56453896 2025-06-07,05:28:12.000,158,11094102,114525,0,1749274091,13942.821457239996,75.93527223000274,53093.6134488 2025-06-07,05:28:13.000,158,11094118,114405,0,1749274092,13942.902292959996,75.94937049000146,53093.64139728 2025-06-07,05:28:14.000,158,11094118,114085,0,1749274093,13942.989864989991,75.99871440000425,53093.634410160004 2025-06-07,05:28:15.000,158,11094139,114325,0,1749274094,13943.070700709992,76.05510743999912,53093.704281360006 2025-06-07,05:28:16.000,158,11094159,114405,0,1749274095,13943.178481670002,76.09740222000255,53093.73222984 2025-06-07,05:28:17.000,158,11094119,114405,0,1749274096,13943.259317390002,76.11854961000063,53093.7881268 2025-06-07,05:28:18.000,158,11094168,114445,0,1749274097,13943.353625729993,76.17494265000278,53093.83703664 2025-06-07,05:28:19.000,158,11094210,114405,0,1749274098,13943.501824549989,76.19609004000085,53093.93485632 2025-06-07,05:28:20.000,158,11094131,114205,0,1749274099,13943.575923959994,76.23133568999765,53093.95581768 2025-06-07,05:28:21.000,158,11094147,114405,0,1749274100,13943.676968609994,76.30182698999852,53094.01171464001 2025-06-07,05:28:22.000,158,11094150,114325,0,1749274101,13943.77127695,76.37231828999938,53094.06062448001 2025-06-07,05:28:23.000,158,11094096,114405,0,1749274102,13943.85211267,76.3864165499981,53094.11652144 2025-06-07,05:28:24.000,158,11094184,114125,0,1749274103,13943.90600314999,76.45690784999897,53094.22831536001 2025-06-07,05:28:25.000,158,11094083,114125,0,1749274104,13943.98683886999,76.4992026300024,53094.305173680004 2025-06-07,05:28:26.000,158,11094123,114405,0,1749274105,13944.087883519991,76.56969393000327,53094.382032 2025-06-07,05:28:27.000,158,11094155,114565,0,1749274106,13944.175455550001,76.58379219000199,53094.43094184 2025-06-07,05:28:28.000,158,11094176,114405,0,1749274107,13944.242818649996,76.61903783999878,53094.53574864001 2025-06-07,05:28:29.000,158,11094149,114405,0,1749274108,13944.364072229997,76.65428349000285,53094.54972288 2025-06-07,05:28:30.000,158,11094168,114405,0,1749274109,13944.404490089997,76.68248001000029,53094.61959408 2025-06-07,05:28:31.000,158,11094195,114325,0,1749274110,13944.519007360002,76.71772566000436,53094.689465280004 2025-06-07,05:28:32.000,158,11094121,114125,0,1749274111,13944.626788319998,76.75297131000116,53094.79427208 2025-06-07,05:28:33.000,158,11094180,114164,0,1749274112,13944.680678799989,76.72477479000372,53094.878117520006 2025-06-07,05:28:34.000,158,11094173,114245,0,1749274113,13944.721096659989,76.7459221800018,53094.878117520006 2025-06-07,05:28:35.000,158,11094208,113885,0,1749274114,13944.835613929994,76.78821695999795,53094.92004024001 2025-06-07,05:28:36.000,158,11094152,114525,0,1749274115,13944.97034013,76.82346261000203,53095.00388568 2025-06-07,05:28:37.000,158,11094146,114445,0,1749274116,13945.02423060999,76.85870825999882,53095.024847040004 2025-06-07,05:28:38.000,158,11094122,114445,0,1749274117,13945.11180264,76.87280652000481,53095.15760232001 2025-06-07,05:28:39.000,158,11094211,114125,0,1749274118,13945.16569311999,76.88690478000353,53095.19952504 2025-06-07,05:28:40.000,158,11094156,114325,0,1749274119,13945.280210389996,76.89395391000289,53095.311318960004 2025-06-07,05:28:41.000,158,11094132,114405,0,1749274120,13945.387991349991,76.91510130000097,53095.34625456 2025-06-07,05:28:42.000,158,11094125,114205,0,1749274121,13945.428409209992,76.96444521000376,53095.43708712 2025-06-07,05:28:43.000,158,11094190,114125,0,1749274122,13945.536190170002,77.00673998999991,53095.4650356 2025-06-07,05:28:44.000,158,11094201,114365,0,1749274123,13945.596816960002,76.9926417300012,53095.604778 2025-06-07,05:28:45.000,158,11094131,114365,0,1749274124,13945.724806849998,76.9926417300012,53095.63971360001 2025-06-07,05:28:46.000,158,11094159,114245,0,1749274125,13945.792169949993,77.03493651000463,53095.72355904 2025-06-07,05:28:47.000,158,11094156,114485,0,1749274126,13945.819115189988,77.04198564000399,53095.73054616 2025-06-07,05:28:48.000,158,11094190,114205,0,1749274127,13945.852796739993,77.03493651000463,53095.79343024 2025-06-07,05:28:49.000,158,11094176,114205,0,1749274128,13945.940368769989,77.07723129000078,53095.90522416001 2025-06-07,05:28:50.000,158,11094126,114285,0,1749274129,13946.000995559989,77.10542780999822,53095.97509536001 2025-06-07,05:28:51.000,158,11094140,114325,0,1749274130,13946.048149729999,77.11247694000485,53096.003043840006 2025-06-07,05:28:52.000,158,11094096,114205,0,1749274131,13946.095303899994,77.11247694000485,53096.051953680006 2025-06-07,05:28:53.000,158,11094194,114365,0,1749274132,13946.135721759994,77.11952607000421,53096.128812 2025-06-07,05:28:54.000,158,11094188,114365,0,1749274133,13946.18961224,77.10542780999822,53096.20567032 2025-06-07,05:28:55.000,158,11094118,114405,0,1749274134,13946.24350271999,77.15477172000101,53096.28252864 2025-06-07,05:28:56.000,158,11094184,114245,0,1749274135,13946.28392057999,77.16886997999973,53096.31047712001 2025-06-07,05:28:57.000,158,11094209,114405,0,1749274136,13946.317602129995,77.15477172000101,53096.366374080004 2025-06-07,05:28:58.000,158,11094187,114085,0,1749274137,13946.39170154,77.16182085000037,53096.40130968 2025-06-07,05:28:59.000,158,11094157,114325,0,1749274138,13946.4321194,77.17591910999909,53096.506116480006 2025-06-07,05:29:00.000,158,11094118,114005,0,1749274139,13946.519691429996,77.16886997999973,53096.49912936001 2025-06-07,05:29:01.000,158,11094137,114245,0,1749274140,13946.53316405,77.17591910999909,53096.58996192 2025-06-07,05:29:02.000,158,11094171,114245,0,1749274141,13946.640945009996,77.14067346000229,53096.6877816 2025-06-07,05:29:03.000,158,11094149,114365,0,1749274142,13946.667890249992,77.14067346000229,53096.72970432 2025-06-07,05:29:04.000,158,11094151,114164,0,1749274143,13946.728517039992,77.18296823999844,53096.81354976001 2025-06-07,05:29:05.000,158,11094180,114405,0,1749274144,13946.795880140002,77.16886997999973,53096.841498240006 2025-06-07,05:29:06.000,158,11094114,114525,0,1749274145,13946.890188479993,77.18296823999844,53096.96027928001 2025-06-07,05:29:07.000,158,11094182,114365,0,1749274146,13946.930606339993,77.2041156300038,53097.05111184001 2025-06-07,05:29:08.000,158,11094182,114205,0,1749274147,13947.024914679998,77.2041156300038,53097.0720732 2025-06-07,05:29:09.000,158,11094097,114485,0,1749274148,13947.058596229988,77.1900173699978,53097.10002168001 2025-06-07,05:29:10.000,158,11094207,114285,0,1749274149,13947.092277779993,77.23231215000123,53097.23976408 2025-06-07,05:29:11.000,158,11094115,114285,0,1749274150,13947.159640879989,77.22526302000188,53097.2816868 2025-06-07,05:29:12.000,158,11094179,114405,0,1749274151,13947.240476599989,77.1900173699978,53097.323609520005 2025-06-07,05:29:13.000,158,11094185,114285,0,1749274152,13947.267421839999,77.21821389000252,53097.42841632 2025-06-07,05:29:14.000,158,11094169,114085,0,1749274153,13947.287630769999,77.24641040999995,53097.4563648 2025-06-07,05:29:15.000,158,11094174,114325,0,1749274154,13947.38193910999,77.28870519000338,53097.491300400005 2025-06-07,05:29:16.000,158,11094088,114245,0,1749274155,13947.40214803999,77.27460693000467,53097.62405568 2025-06-07,05:29:17.000,158,11094176,114445,0,1749274156,13947.44256589999,77.28165606000402,53097.71488824 2025-06-07,05:29:18.000,158,11094176,113965,0,1749274157,13947.42235696999,77.26050866999867,53097.67995264001 2025-06-07,05:29:19.000,158,11094127,114164,0,1749274158,13947.48972007,77.2393612800006,53097.74982384001 2025-06-07,05:29:20.000,158,11094138,114085,0,1749274159,13947.509929,77.29575432000274,53097.9105276 2025-06-07,05:29:21.000,158,11094161,114125,0,1749274160,13947.50319268999,77.32395084000018,53097.96642456001 2025-06-07,05:29:22.000,158,11094196,114045,0,1749274161,13947.54361054999,77.3028034500021,53097.97341168 2025-06-07,05:29:23.000,158,11094106,113965,0,1749274162,13947.536874239995,77.34509822999826,53098.08520560001 2025-06-07,05:29:24.000,158,11094118,114125,0,1749274163,13947.52340161999,77.32395084000018,53098.162063920005 2025-06-07,05:29:25.000,158,11094160,114445,0,1749274164,13947.496456379995,77.32395084000018,53098.210973760004 2025-06-07,05:29:26.000,158,11094186,114245,0,1749274165,13947.52340161999,77.33099996999954,53098.19699952 2025-06-07,05:29:27.000,158,11094122,114245,0,1749274166,13947.496456379995,77.33099996999954,53098.2948192 2025-06-07,05:29:28.000,158,11094091,114405,0,1749274167,13947.46277482999,77.33099996999954,53098.34372904001 2025-06-07,05:29:29.000,158,11094182,114325,0,1749274168,13947.42909328,77.36624562000361,53098.37167752001 2025-06-07,05:29:30.000,158,11094165,114245,0,1749274169,13947.40214803999,77.36624562000361,53098.41360024 2025-06-07,05:29:31.000,158,11094121,114405,0,1749274170,13947.42909328,77.36624562000361,53098.49045856001 2025-06-07,05:29:32.000,158,11094111,114205,0,1749274171,13947.395411729995,77.38739301000169,53098.574304 2025-06-07,05:29:33.000,158,11094156,114125,0,1749274172,13947.334784939994,77.41558952999912,53098.58129112 2025-06-07,05:29:34.000,158,11094188,114285,0,1749274173,13947.294367079994,77.38739301000169,53098.62321384 2025-06-07,05:29:35.000,158,11094111,114164,0,1749274174,13947.253949219994,77.43673692000448,53098.70705928001 2025-06-07,05:29:36.000,158,11094137,114365,0,1749274175,13947.247212909999,77.44378605000384,53098.735007760006 2025-06-07,05:29:37.000,158,11094110,114325,0,1749274176,13947.173113499994,77.44378605000384,53098.748982 2025-06-07,05:29:38.000,158,11094207,114164,0,1749274177,13947.132695639993,77.43673692000448,53098.80487896001 2025-06-07,05:29:39.000,158,11094154,114365,0,1749274178,13947.092277779993,77.46493344000191,53098.81186608 2025-06-07,05:29:40.000,158,11094136,114164,0,1749274179,13947.092277779993,77.45788431000256,53098.783917600005 2025-06-07,05:29:41.000,158,11094146,114525,0,1749274180,13947.038387299988,77.42968778999784,53098.84680168001 2025-06-07,05:29:42.000,158,11094138,114325,0,1749274181,13947.011442059993,77.46493344000191,53098.85378880001 2025-06-07,05:29:43.000,158,11094161,114164,0,1749274182,13946.964287889998,77.49312995999935,53098.8188532 2025-06-07,05:29:44.000,158,11094104,114245,0,1749274183,13946.937342650002,77.49312995999935,53098.902698640006 2025-06-07,05:29:45.000,158,11094168,114205,0,1749274184,13946.876715860002,77.44378605000384,53098.85378880001 2025-06-07,05:29:46.000,158,11094201,114085,0,1749274185,13946.863243239997,77.44378605000384,53098.89571152001 2025-06-07,05:29:47.000,158,11094138,113885,0,1749274186,13946.768934899992,77.42968778999784,53098.93064712 2025-06-07,05:29:48.000,158,11094190,114045,0,1749274187,13946.768934899992,77.43673692000448,53098.93763424 2025-06-07,05:29:49.000,158,11094163,114164,0,1749274188,13946.715044420002,77.42263865999848,53098.92366000001 2025-06-07,05:29:50.000,158,11094155,114125,0,1749274189,13946.708308109992,77.40854039999977,53098.93064712 2025-06-07,05:29:51.000,158,11094131,114164,0,1749274190,13946.715044420002,77.43673692000448,53098.8887244 2025-06-07,05:29:52.000,158,11094098,114285,0,1749274191,13946.688099179992,77.42968778999784,53098.93763424 2025-06-07,05:29:53.000,158,11094177,114205,0,1749274192,13946.708308109992,77.42968778999784,53098.94462136001 2025-06-07,05:29:54.000,158,11094141,114205,0,1749274193,13946.667890249992,77.42263865999848,53098.951608480005 2025-06-07,05:29:55.000,158,11094117,114245,0,1749274194,13946.640945009996,77.42968778999784,53098.902698640006 2025-06-07,05:29:56.000,158,11094131,114285,0,1749274195,13946.640945009996,77.37329475000297,53098.92366000001 2025-06-07,05:29:57.000,158,11094180,114365,0,1749274196,13946.620736079996,77.38739301000169,53098.951608480005 2025-06-07,05:29:58.000,158,11094195,114325,0,1749274197,13946.587054529991,77.36624562000361,53098.94462136001 2025-06-07,05:29:59.000,158,11094148,114164,0,1749274198,13946.566845599991,77.34509822999826,53098.96558272 2025-06-07,05:30:00.000,158,11094155,114365,0,1749274199,13946.580318219996,77.33099996999954,53098.92366000001 2025-06-07,05:30:01.000,158,11094213,114164,0,1749274200,13946.566845599991,77.36624562000361,53098.93763424 2025-06-07,05:30:02.000,158,11094178,113885,0,1749274201,13946.546636669991,77.36624562000361,53098.93064712 2025-06-07,05:30:03.000,158,11094136,114325,0,1749274202,13946.526427739991,77.37329475000297,53098.97955696 2025-06-07,05:30:04.000,158,11094145,114325,0,1749274203,13946.53316405,77.34509822999826,53098.97955696 2025-06-07,05:30:05.000,158,11094186,113965,0,1749274204,13946.560109289996,77.42263865999848,53098.97256984001 2025-06-07,05:30:06.000,158,11094172,114245,0,1749274205,13946.53316405,77.42968778999784,53099.03545392 2025-06-07,05:30:07.000,158,11094104,114485,0,1749274206,13946.55337298,77.44378605000384,53099.00750544 2025-06-07,05:30:08.000,158,11094139,114325,0,1749274207,13946.566845599991,77.41558952999912,53099.06340240001 2025-06-07,05:30:09.000,158,11094160,114205,0,1749274208,13946.573581910001,77.44378605000384,53099.05641528 2025-06-07,05:30:10.000,158,11094194,114285,0,1749274209,13946.580318219996,77.43673692000448,53099.11231224001 2025-06-07,05:30:11.000,158,11094143,114245,0,1749274210,13946.566845599991,77.47903170000063,53099.08436376 2025-06-07,05:30:12.000,158,11094141,114565,0,1749274211,13946.573581910001,77.55657213000086,53099.14026072001 2025-06-07,05:30:13.000,158,11094206,114205,0,1749274212,13946.580318219996,77.59181777999765,53099.19615768 2025-06-07,05:30:14.000,158,11094155,113965,0,1749274213,13946.647681319992,77.61296517000301,53099.23109328001 2025-06-07,05:30:15.000,158,11094176,114285,0,1749274214,13946.694835490001,77.6482108199998,53099.23109328001 2025-06-07,05:30:16.000,158,11094118,114125,0,1749274215,13946.688099179992,77.6975547300026,53099.26602888 2025-06-07,05:30:17.000,158,11094143,114205,0,1749274216,13946.715044420002,77.73984950999875,53099.31493872 2025-06-07,05:30:18.000,158,11094145,114245,0,1749274217,13946.755462280002,77.80329168000026,53099.273016 2025-06-07,05:30:19.000,158,11094131,114525,0,1749274218,13946.849770619992,77.86673385000176,53099.35686144001 2025-06-07,05:30:20.000,158,11094139,114205,0,1749274219,13946.822825379997,77.86673385000176,53099.39179704 2025-06-07,05:30:21.000,158,11094169,114325,0,1749274220,13946.836298000002,77.84558646000369,53099.44070688 2025-06-07,05:30:22.000,158,11094108,114245,0,1749274221,13946.903661099997,77.84558646000369,53099.454681120005 2025-06-07,05:30:23.000,158,11094154,114205,0,1749274222,13946.937342650002,77.88788123999984,53099.47564248001 2025-06-07,05:30:24.000,158,11094113,114405,0,1749274223,13947.045123609998,77.91607776000455,53099.52455232001 2025-06-07,05:30:25.000,158,11094107,114245,0,1749274224,13947.092277779993,78.02886384000158,53099.55948792 2025-06-07,05:30:26.000,158,11094142,114245,0,1749274225,13947.152904569994,78.07820775000437,53099.671281840005 2025-06-07,05:30:27.000,158,11094139,114085,0,1749274226,13947.28089445999,78.11345340000116,53099.6573076 2025-06-07,05:30:28.000,158,11094155,114285,0,1749274227,13947.334784939994,78.18394470000203,53099.741153040006 2025-06-07,05:30:29.000,158,11094166,114245,0,1749274228,13947.40888435,78.26148513000226,53099.76211440001 2025-06-07,05:30:30.000,158,11094176,114205,0,1749274229,13947.516665309995,78.28263252000033,53099.78307576001 2025-06-07,05:30:31.000,158,11094131,114085,0,1749274230,13947.62444626999,78.31082903999777,53099.81801136 2025-06-07,05:30:32.000,158,11094102,114405,0,1749274231,13947.70528198999,78.29673077999905,53099.91583104 2025-06-07,05:30:33.000,158,11094178,114325,0,1749274232,13947.75243616,78.3531238200012,53100.01365072 2025-06-07,05:30:34.000,158,11094087,114445,0,1749274233,13947.887162359992,78.38132033999864,53100.09050904 2025-06-07,05:30:35.000,158,11094124,114565,0,1749274234,13947.981470699997,78.40951686000335,53100.125444640005 2025-06-07,05:30:36.000,158,11094155,114205,0,1749274235,13948.055570110002,78.40951686000335,53100.20230296 2025-06-07,05:30:37.000,158,11094132,114485,0,1749274236,13948.129669519993,78.45886076999886,53100.31409688001 2025-06-07,05:30:38.000,158,11094190,114205,0,1749274237,13948.183559999998,78.46590989999822,53100.31409688001 2025-06-07,05:30:39.000,158,11094091,114164,0,1749274238,13948.291340959993,78.52935206999973,53100.40492944001 2025-06-07,05:30:40.000,158,11094124,114164,0,1749274239,13948.345231439998,78.55049945999781,53100.48178776001 2025-06-07,05:30:41.000,158,11094163,114325,0,1749274240,13948.412594539994,78.57164685000316,53100.523710479996 2025-06-07,05:30:42.000,158,11094118,114125,0,1749274241,13948.50016656999,78.58574511000188,53100.57262032001 2025-06-07,05:30:43.000,158,11094129,114085,0,1749274242,13948.56752967,78.62099075999868,53100.64249152 2025-06-07,05:30:44.000,158,11094162,114205,0,1749274243,13948.655101699995,78.61394162999932,53100.7053756 2025-06-07,05:30:45.000,158,11094201,114205,0,1749274244,13948.675310629995,78.64213815000403,53100.7752468 2025-06-07,05:30:46.000,158,11094134,114405,0,1749274245,13948.76961897,78.6985311899989,53100.894027840004 2025-06-07,05:30:47.000,158,11094127,114205,0,1749274246,13948.857190999996,78.6985311899989,53100.94293768 2025-06-07,05:30:48.000,158,11094159,114485,0,1749274247,13948.89087255,78.74082597000233,53100.99184752 2025-06-07,05:30:49.000,158,11094216,114205,0,1749274248,13948.985180889991,78.8113172700032,53101.061718720004 2025-06-07,05:30:50.000,158,11094132,114325,0,1749274249,13949.045807679991,78.8113172700032,53101.131589920005 2025-06-07,05:30:51.000,158,11094113,114405,0,1749274250,13949.146852329992,78.8113172700032,53101.20844824 2025-06-07,05:30:52.000,158,11094175,114325,0,1749274251,13949.180533879997,78.84656292,53101.250370960006 2025-06-07,05:30:53.000,158,11094172,114285,0,1749274252,13949.200742809997,78.88885770000343,53101.36915200001 2025-06-07,05:30:54.000,158,11094158,114245,0,1749274253,13949.268105909992,78.93115247999958,53101.44601032 2025-06-07,05:30:55.000,158,11094178,114125,0,1749274254,13949.328732699993,78.96639813000365,53101.4739588 2025-06-07,05:30:56.000,158,11094170,114164,0,1749274255,13949.402832109998,78.9593490000043,53101.50889440001 2025-06-07,05:30:57.000,158,11094195,114285,0,1749274256,13949.436513659988,78.95229986999766,53101.6137012 2025-06-07,05:30:58.000,158,11094188,114245,0,1749274257,13949.510613069993,78.96639813000365,53101.634662560005 2025-06-07,05:30:59.000,158,11094131,114125,0,1749274258,13949.577976169989,79.02984029999789,53101.718508 2025-06-07,05:31:00.000,158,11094173,114125,0,1749274259,13949.658811889989,79.03688943000452,53101.80934056 2025-06-07,05:31:01.000,158,11094197,114525,0,1749274260,13949.712702369994,79.05098769000324,53101.865237519996 2025-06-07,05:31:02.000,158,11094125,114405,0,1749274261,13949.78680178,79.02984029999789,53101.91414736001 2025-06-07,05:31:03.000,158,11094146,114365,0,1749274262,13949.82048332999,79.06508595000196,53101.98401856 2025-06-07,05:31:04.000,158,11094193,114205,0,1749274263,13949.88111011999,79.05098769000324,53102.02594128 2025-06-07,05:31:05.000,158,11094187,114285,0,1749274264,13949.894582739995,79.02279116999853,53102.13074808001 2025-06-07,05:31:06.000,158,11094144,114365,0,1749274265,13949.98215476999,79.03688943000452,53102.17965792001 2025-06-07,05:31:07.000,158,11094190,114285,0,1749274266,13950.04951787,79.02984029999789,53102.256516240006 2025-06-07,05:31:08.000,158,11094180,114405,0,1749274267,13950.096672039996,79.02279116999853,53102.27049048 2025-06-07,05:31:09.000,158,11094192,114085,0,1749274268,13950.137089899996,79.02279116999853,53102.354335920005 2025-06-07,05:31:10.000,158,11094180,114245,0,1749274269,13950.211189310001,79.07918421000068,53102.41722000001 2025-06-07,05:31:11.000,158,11094159,114125,0,1749274270,13950.298761339996,79.08623334000004,53102.424207120006 2025-06-07,05:31:12.000,158,11094186,114205,0,1749274271,13950.325706579992,79.10738072999811,53102.48010408 2025-06-07,05:31:13.000,158,11094181,114285,0,1749274272,13950.379597059997,79.1214789900041,53102.52901392 2025-06-07,05:31:14.000,158,11094202,114365,0,1749274273,13950.467169089992,79.17787202999898,53102.64779496 2025-06-07,05:31:15.000,158,11094166,114125,0,1749274274,13950.494114330002,79.13557725000283,53102.66176920001 2025-06-07,05:31:16.000,158,11094140,114485,0,1749274275,13950.514323260002,79.1567246400009,53102.759588880006 2025-06-07,05:31:17.000,158,11094187,114405,0,1749274276,13950.601895289998,79.1919702899977,53102.86439568 2025-06-07,05:31:18.000,158,11094223,114245,0,1749274277,13950.622104219998,79.21311768000305,53102.857408560005 2025-06-07,05:31:19.000,158,11094158,114365,0,1749274278,13950.696203629988,79.21311768000305,53102.95522824 2025-06-07,05:31:20.000,158,11094182,114445,0,1749274279,13950.716412559988,79.27655985000456,53103.0111252 2025-06-07,05:31:21.000,158,11094233,114205,0,1749274280,13950.797248279989,79.24836332999985,53103.074009280004 2025-06-07,05:31:22.000,158,11094181,114365,0,1749274281,13950.824193519999,79.26951071999792,53103.15785472 2025-06-07,05:31:23.000,158,11094204,114405,0,1749274282,13950.884820309999,79.26246158999857,53103.26964864 2025-06-07,05:31:24.000,158,11094138,114285,0,1749274283,13950.891556619994,79.29065811000328,53103.34650696 2025-06-07,05:31:25.000,158,11094191,114045,0,1749274284,13950.952183409994,79.26246158999857,53103.42336528001 2025-06-07,05:31:26.000,158,11094220,114205,0,1749274285,13951.012810199994,79.26951071999792,53103.45131376001 2025-06-07,05:31:27.000,158,11094201,114405,0,1749274286,13951.04649175,79.26246158999857,53103.54214632 2025-06-07,05:31:28.000,158,11094175,114485,0,1749274287,13951.08690961,79.22016681000241,53103.61201752 2025-06-07,05:31:29.000,158,11094207,114565,0,1749274288,13951.12732747,79.1919702899977,53103.68887584001 2025-06-07,05:31:30.000,158,11094129,114285,0,1749274289,13951.1475364,79.24836332999985,53103.75175992 2025-06-07,05:31:31.000,158,11094136,114325,0,1749274290,13951.16774533,79.23426507000113,53103.83560536001 2025-06-07,05:31:32.000,158,11094218,114405,0,1749274291,13951.14080008999,79.21311768000305,53103.90547656001 2025-06-07,05:31:33.000,158,11094215,114205,0,1749274292,13951.20142687999,79.21311768000305,53103.92643792001 2025-06-07,05:31:34.000,158,11094152,114325,0,1749274293,13951.18795426,79.19901942000433,53103.989322 2025-06-07,05:31:35.000,158,11094177,114365,0,1749274294,13951.24858105,79.18492115999834,53104.06618032 2025-06-07,05:31:36.000,158,11094153,114485,0,1749274295,13951.235108429995,79.22016681000241,53104.12207728001 2025-06-07,05:31:37.000,158,11094157,114365,0,1749274296,13951.235108429995,79.23426507000113,53104.17797424 2025-06-07,05:31:38.000,158,11094130,114205,0,1749274297,13951.24858105,79.1919702899977,53104.198935600005 2025-06-07,05:31:39.000,158,11094147,114325,0,1749274298,13951.22163580999,79.21311768000305,53104.26181968001 2025-06-07,05:31:40.000,158,11094131,114365,0,1749274299,13951.18795426,79.19901942000433,53104.33867800001 2025-06-07,05:31:41.000,158,11094188,114285,0,1749274300,13951.16774533,79.14262638000218,53104.3736136 2025-06-07,05:31:42.000,158,11094157,114285,0,1749274301,13951.16774533,79.16377377000026,53104.35265224 2025-06-07,05:31:43.000,158,11094192,114285,0,1749274302,13951.154272709995,79.08623334000004,53104.42951056001 2025-06-07,05:31:44.000,158,11094215,114325,0,1749274303,13951.093645919995,79.0932824699994,53104.47143328 2025-06-07,05:31:45.000,158,11094174,114325,0,1749274304,13951.12059115999,79.07918421000068,53104.534317360005 2025-06-07,05:31:46.000,158,11094159,114405,0,1749274305,13951.073436989995,79.07918421000068,53104.55527872001 2025-06-07,05:31:47.000,158,11094151,114125,0,1749274306,13951.053228059995,79.05098769000324,53104.5482916 2025-06-07,05:31:48.000,158,11094188,114485,0,1749274307,13951.033019129994,79.03688943000452,53104.61117568 2025-06-07,05:31:49.000,158,11094188,114205,0,1749274308,13950.945447099999,79.02279116999853,53104.66008552 2025-06-07,05:31:50.000,158,11094200,114365,0,1749274309,13950.911765549994,79.01574203999917,53104.702008240005 2025-06-07,05:31:51.000,158,11094153,114365,0,1749274310,13950.878083999989,79.02279116999853,53104.79284080001 2025-06-07,05:31:52.000,158,11094160,114205,0,1749274311,13950.851138759994,79.02984029999789,53104.7579052 2025-06-07,05:31:53.000,158,11094215,114405,0,1749274312,13950.763566729998,79.00164378000045,53104.799827920004 2025-06-07,05:31:54.000,158,11094163,114205,0,1749274313,13950.716412559988,78.99459465000109,53104.820789280006 2025-06-07,05:31:55.000,158,11094205,114365,0,1749274314,13950.642313149998,79.07213508000132,53104.85572488 2025-06-07,05:31:56.000,158,11094189,114045,0,1749274315,13950.601895289998,79.05098769000324,53104.83476352 2025-06-07,05:31:57.000,158,11094220,114405,0,1749274316,13950.588422669993,79.01574203999917,53104.87668624 2025-06-07,05:31:58.000,158,11094126,114164,0,1749274317,13950.521059569997,79.01574203999917,53104.92559608 2025-06-07,05:31:59.000,158,11094162,114325,0,1749274318,13950.453696470002,79.02984029999789,53104.918608960004 2025-06-07,05:32:00.000,158,11094186,114205,0,1749274319,13950.393069680002,79.02279116999853,53104.87668624 2025-06-07,05:32:01.000,158,11094206,114045,0,1749274320,13950.318970269996,79.02279116999853,53104.97450592 2025-06-07,05:32:02.000,158,11094186,114325,0,1749274321,13950.238134549996,79.00869290999981,53104.91162184001 2025-06-07,05:32:03.000,158,11094138,114445,0,1749274322,13950.157298829996,78.98754552000173,53104.89066048001 2025-06-07,05:32:04.000,158,11094172,114245,0,1749274323,13950.04951787,78.96639813000365,53104.91162184001 2025-06-07,05:32:05.000,158,11094176,114445,0,1749274324,13949.955209529995,78.96639813000365,53104.91162184001 2025-06-07,05:32:06.000,158,11094118,114285,0,1749274325,13949.914791669995,78.93115247999958,53104.94655744 2025-06-07,05:32:07.000,158,11094124,114205,0,1749274326,13949.84742857,78.93115247999958,53104.90463472 2025-06-07,05:32:08.000,158,11094180,114405,0,1749274327,13949.712702369994,78.89590683000279,53104.87668624 2025-06-07,05:32:09.000,158,11094142,114285,0,1749274328,13949.604921409998,78.90295596000215,53104.83476352 2025-06-07,05:32:10.000,158,11094178,114285,0,1749274329,13949.490404139993,78.87475944000471,53104.86271200001 2025-06-07,05:32:11.000,158,11094194,114245,0,1749274330,13949.443249969998,78.85361204999936,53104.86271200001 2025-06-07,05:32:12.000,158,11094186,114245,0,1749274331,13949.274842220002,78.79721901000448,53104.78585368 2025-06-07,05:32:13.000,158,11094114,114205,0,1749274332,13949.241160669997,78.81836640000256,53104.79284080001 2025-06-07,05:32:14.000,158,11094126,114405,0,1749274333,13949.126643399992,78.83246466000128,53104.74393096001 2025-06-07,05:32:15.000,158,11094134,114285,0,1749274334,13949.079489229996,78.83246466000128,53104.653098400006 2025-06-07,05:32:16.000,158,11094208,114085,0,1749274335,13948.978444579996,78.86066117999871,53104.68104688 2025-06-07,05:32:17.000,158,11094187,114285,0,1749274336,13948.87066362,78.90295596000215,53104.63912416 2025-06-07,05:32:18.000,158,11094140,114325,0,1749274337,13948.81003683,78.89590683000279,53104.59021432 2025-06-07,05:32:19.000,158,11094136,114245,0,1749274338,13948.78309158999,78.9100050900015,53104.604188560006 2025-06-07,05:32:20.000,158,11094148,114045,0,1749274339,13948.675310629995,78.88180857000407,53104.6181628 2025-06-07,05:32:21.000,158,11094158,114365,0,1749274340,13948.58100228999,78.86771030999807,53104.55527872001 2025-06-07,05:32:22.000,158,11094150,114325,0,1749274341,13948.594474909994,78.9452507399983,53104.54130448 2025-06-07,05:32:23.000,158,11094146,114485,0,1749274342,13948.533848119994,78.96639813000365,53104.513356 2025-06-07,05:32:24.000,158,11094158,114285,0,1749274343,13948.432803469994,78.9452507399983,53104.50636888001 2025-06-07,05:32:25.000,158,11094191,114285,0,1749274344,13948.399121919989,78.90295596000215,53104.45745904001 2025-06-07,05:32:26.000,158,11094169,113965,0,1749274345,13948.392385609994,78.98754552000173,53104.47842040001 2025-06-07,05:32:27.000,158,11094170,114405,0,1749274346,13948.385649299998,79.00164378000045,53104.415536320004 2025-06-07,05:32:28.000,158,11094192,114205,0,1749274347,13948.331758819993,79.02279116999853,53104.40854920001 2025-06-07,05:32:29.000,158,11094217,114445,0,1749274348,13948.311549889993,79.08623334000004,53104.38060072 2025-06-07,05:32:30.000,158,11094143,114125,0,1749274349,13948.271132029993,79.11442986000475,53104.38060072 2025-06-07,05:32:31.000,158,11094136,114285,0,1749274350,13948.244186789998,79.14262638000218,53104.34566512 2025-06-07,05:32:32.000,158,11094101,114205,0,1749274351,13948.183559999998,79.12852812000347,53104.33867800001 2025-06-07,05:32:33.000,158,11094177,114325,0,1749274352,13948.129669519993,79.1567246400009,53104.33867800001 2025-06-07,05:32:34.000,158,11094189,114325,0,1749274353,13948.136405830002,79.19901942000433,53104.34566512 2025-06-07,05:32:35.000,158,11094151,114325,0,1749274354,13948.143142139998,79.22721594000177,53104.35963936001 2025-06-07,05:32:36.000,158,11094136,114125,0,1749274355,13948.109460589993,79.27655985000456,53104.32470376 2025-06-07,05:32:37.000,158,11094211,114164,0,1749274356,13948.069042729992,79.31180550000136,53104.32470376 2025-06-07,05:32:38.000,158,11094214,114365,0,1749274357,13948.055570110002,79.32590376000007,53104.32470376 2025-06-07,05:32:39.000,158,11094126,114045,0,1749274358,13947.994943320002,79.34705114999815,53104.3736136 2025-06-07,05:32:40.000,158,11094117,113885,0,1749274359,13948.001679629997,79.3681985400035,53104.28976816001 2025-06-07,05:32:41.000,158,11094155,114365,0,1749274360,13947.927580219992,79.3681985400035,53104.33169088 2025-06-07,05:32:42.000,158,11094156,114085,0,1749274361,13947.954525460002,79.4034441900003,53104.32470376 2025-06-07,05:32:43.000,158,11094175,114205,0,1749274362,13947.914107600001,79.43164070999774,53104.31072952001 2025-06-07,05:32:44.000,158,11094149,114405,0,1749274363,13947.967998079992,79.5021320099986,53104.27579392 2025-06-07,05:32:45.000,158,11094205,114405,0,1749274364,13947.967998079992,79.55852505000075,53104.3037424 2025-06-07,05:32:46.000,158,11094143,114405,0,1749274365,13947.947789149992,79.57967243999883,53104.296755280004 2025-06-07,05:32:47.000,158,11094196,114365,0,1749274366,13947.994943320002,79.66426199999842,53104.26181968001 2025-06-07,05:32:48.000,158,11094190,114205,0,1749274367,13948.028624869992,79.68540939000377,53104.35963936001 2025-06-07,05:32:49.000,158,11094208,114325,0,1749274368,13948.062306419997,79.7136059100012,53104.28278104 2025-06-07,05:32:50.000,158,11094196,114205,0,1749274369,13948.082515349997,79.79114634000143,53104.39457496 2025-06-07,05:32:51.000,158,11094189,114125,0,1749274370,13948.116196900002,79.84049025000422,53104.33169088 2025-06-07,05:32:52.000,158,11094147,114405,0,1749274371,13948.143142139998,79.87573590000102,53104.3736136 2025-06-07,05:32:53.000,158,11094129,114205,0,1749274372,13948.203768929998,79.88983415999974,53104.38060072 2025-06-07,05:32:54.000,158,11094205,114325,0,1749274373,13948.223977859998,79.8968832899991,53104.42951056001 2025-06-07,05:32:55.000,158,11094198,114405,0,1749274374,13948.257659409988,79.96737458999996,53104.436497680006 2025-06-07,05:32:56.000,158,11094132,114164,0,1749274375,13948.264395719998,80.00262024000403,53104.415536320004 2025-06-07,05:32:57.000,158,11094174,114405,0,1749274376,13948.345231439998,80.05196414999955,53104.464446160004 2025-06-07,05:32:58.000,158,11094200,114365,0,1749274377,13948.399121919989,80.05901327999891,53104.534317360005 2025-06-07,05:32:59.000,158,11094138,114245,0,1749274378,13948.419330849989,80.12950457999978,53104.55527872001 2025-06-07,05:33:00.000,158,11094166,114164,0,1749274379,13948.439539779989,80.1083571900017,53104.6181628 2025-06-07,05:33:01.000,158,11094161,114245,0,1749274380,13948.453012399994,80.09425893000298,53104.583227200004 2025-06-07,05:33:02.000,158,11094153,114045,0,1749274381,13948.493430259994,80.09425893000298,53104.70899536 2025-06-07,05:33:03.000,158,11094187,114325,0,1749274382,13948.533848119994,80.09425893000298,53104.702008240005 2025-06-07,05:33:04.000,158,11094244,114205,0,1749274383,13948.56079335999,80.12950457999978,53104.76489232001 2025-06-07,05:33:05.000,158,11094175,114285,0,1749274384,13948.594474909994,80.10130806000234,53104.7579052 2025-06-07,05:33:06.000,158,11094221,114325,0,1749274385,13948.58100228999,80.13655370999913,53104.81380216001 2025-06-07,05:33:07.000,158,11094208,114565,0,1749274386,13948.58100228999,80.11540632000106,53104.80681504 2025-06-07,05:33:08.000,158,11094163,114405,0,1749274387,13948.62142014999,80.08016067000426,53104.869699120005 2025-06-07,05:33:09.000,158,11094170,114205,0,1749274388,13948.62142014999,80.08016067000426,53104.90463472 2025-06-07,05:33:10.000,158,11094223,114565,0,1749274389,13948.64836539,80.05901327999891,53104.91162184001 2025-06-07,05:33:11.000,158,11094215,114365,0,1749274390,13948.64836539,80.05196414999955,53104.96053168001 2025-06-07,05:33:12.000,158,11094149,114045,0,1749274391,13948.62815646,80.08016067000426,53104.939570320006 2025-06-07,05:33:13.000,158,11094107,114164,0,1749274392,13948.735937419995,80.03081676000147,53104.95354456 2025-06-07,05:33:14.000,158,11094141,114205,0,1749274393,13948.74267372999,80.02376763000211,53104.939570320006 2025-06-07,05:33:15.000,158,11094157,114205,0,1749274394,13948.715728489995,79.92507981000381,53105.037390000005 2025-06-07,05:33:16.000,158,11094219,114205,0,1749274395,13948.735937419995,79.95327633000124,53104.96053168001 2025-06-07,05:33:17.000,158,11094148,114245,0,1749274396,13948.72246479999,79.91098154999781,53105.00944152001 2025-06-07,05:33:18.000,158,11094201,114365,0,1749274397,13948.695519559995,79.88983415999974,53105.037390000005 2025-06-07,05:33:19.000,158,11094186,114405,0,1749274398,13948.70225586999,79.86868677000166,53105.06533848 2025-06-07,05:33:20.000,158,11094166,114125,0,1749274399,13948.68204693999,79.88278503000038,53105.07931272001 2025-06-07,05:33:21.000,158,11094162,114445,0,1749274400,13948.64836539,79.81934285999887,53105.12123544 2025-06-07,05:33:22.000,158,11094169,114125,0,1749274401,13948.5877386,79.80524460000015,53105.205080880005 2025-06-07,05:33:23.000,158,11094152,114085,0,1749274402,13948.574265979994,79.83344112000486,53105.09328696 2025-06-07,05:33:24.000,158,11094128,114285,0,1749274403,13948.50016656999,79.79114634000143,53105.10027408001 2025-06-07,05:33:25.000,158,11094184,114085,0,1749274404,13948.466485019999,79.762949820004,53105.07931272001 2025-06-07,05:33:26.000,158,11094177,114125,0,1749274405,13948.392385609994,79.7136059100012,53105.156171040006 2025-06-07,05:33:27.000,158,11094204,114164,0,1749274406,13948.271132029993,79.69245852000313,53105.06533848 2025-06-07,05:33:28.000,158,11094205,114405,0,1749274407,13948.223977859998,79.60786896000354,53105.07931272001 2025-06-07,05:33:29.000,158,11094180,114325,0,1749274408,13948.156614760002,79.57262330999947,53105.11424832 2025-06-07,05:33:30.000,158,11094152,114285,0,1749274409,13948.062306419997,79.54442679000203,53105.0723256 2025-06-07,05:33:31.000,158,11094178,114325,0,1749274410,13948.035361180002,79.49508287999925,53105.05136424 2025-06-07,05:33:32.000,158,11094160,113925,0,1749274411,13947.947789149992,79.38934593000158,53105.0024544 2025-06-07,05:33:33.000,158,11094175,114645,0,1749274412,13947.866953429992,79.33295288999943,53105.0024544 2025-06-07,05:33:34.000,158,11094192,114525,0,1749274413,13947.792854020001,79.34000201999879,53104.98149304001 2025-06-07,05:33:35.000,158,11094147,114365,0,1749274414,13947.69180937,79.28360898000392,53104.94655744 2025-06-07,05:33:36.000,158,11094133,114365,0,1749274415,13947.597501029995,79.22721594000177,53104.93258320001 2025-06-07,05:33:37.000,158,11094219,114245,0,1749274416,13947.53013793,79.20606855000369,53104.869699120005 2025-06-07,05:33:38.000,158,11094240,114285,0,1749274417,13947.456038519995,79.1567246400009,53104.84873776 2025-06-07,05:33:39.000,158,11094164,114085,0,1749274418,13947.40888435,79.13557725000283,53104.78585368 2025-06-07,05:33:40.000,158,11094148,114205,0,1749274419,13947.354993869994,79.14262638000218,53104.78585368 2025-06-07,05:33:41.000,158,11094200,114405,0,1749274420,13947.274158149994,79.07918421000068,53104.771879440006 2025-06-07,05:33:42.000,158,11094220,114285,0,1749274421,13947.193322429994,79.08623334000004,53104.70899536 2025-06-07,05:33:43.000,158,11094160,114205,0,1749274422,13947.125959329998,79.02984029999789,53104.66707264 2025-06-07,05:33:44.000,158,11094197,114085,0,1749274423,13947.038387299988,78.98754552000173,53104.632137040004 2025-06-07,05:33:45.000,158,11094222,114645,0,1749274424,13946.937342650002,78.98049639000237,53104.59720144001 2025-06-07,05:33:46.000,158,11094146,114325,0,1749274425,13946.869979549992,78.9593490000043,53104.59720144001 2025-06-07,05:33:47.000,158,11094123,114125,0,1749274426,13946.843034309997,78.93820160999894,53104.57624008001 2025-06-07,05:33:48.000,158,11094136,114405,0,1749274427,13946.728517039992,78.93820160999894,53104.485407520006 2025-06-07,05:33:49.000,158,11094173,114525,0,1749274428,13946.667890249992,78.88180857000407,53104.464446160004 2025-06-07,05:33:50.000,158,11094192,114325,0,1749274429,13946.634208700001,78.89590683000279,53104.35963936001 2025-06-07,05:33:51.000,158,11094158,114205,0,1749274430,13946.566845599991,78.86771030999807,53104.39457496 2025-06-07,05:33:52.000,158,11094170,114325,0,1749274431,13946.46580094999,78.90295596000215,53104.32470376 2025-06-07,05:33:53.000,158,11094187,114245,0,1749274432,13946.45232833,78.86771030999807,53104.35963936001 2025-06-07,05:33:54.000,158,11094197,114325,0,1749274433,13946.42538308999,78.84656292,53104.28976816001 2025-06-07,05:33:55.000,158,11094197,114205,0,1749274434,13946.398437849995,78.86771030999807,53104.27579392 2025-06-07,05:33:56.000,158,11094151,113965,0,1749274435,13946.35128368,78.88885770000343,53104.150025760006 2025-06-07,05:33:57.000,158,11094165,114365,0,1749274436,13946.438855709996,78.88885770000343,53104.11509016 2025-06-07,05:33:58.000,158,11094230,114085,0,1749274437,13946.39170154,78.90295596000215,53104.14303864001 2025-06-07,05:33:59.000,158,11094178,114365,0,1749274438,13946.37149261,78.84656292,53104.13605152 2025-06-07,05:34:00.000,158,11094187,114405,0,1749274439,13946.35128368,78.84656292,53104.12207728001 2025-06-07,05:34:01.000,158,11094187,114085,0,1749274440,13946.36475629999,78.83951379000064,53104.17797424 2025-06-07,05:34:02.000,158,11094175,114565,0,1749274441,13946.35128368,78.80426814000384,53104.18496136 2025-06-07,05:34:03.000,158,11094136,114405,0,1749274442,13946.38496522999,78.79721901000448,53104.10810304 2025-06-07,05:34:04.000,158,11094212,114325,0,1749274443,13946.39170154,78.78312074999849,53104.12207728001 2025-06-07,05:34:05.000,158,11094125,114365,0,1749274444,13946.34454736999,78.76197336000041,53104.10810304 2025-06-07,05:34:06.000,158,11094230,114325,0,1749274445,13946.337811059995,78.79016987999785,53104.14303864001 2025-06-07,05:34:07.000,158,11094200,114365,0,1749274446,13946.33107475,78.74787510000169,53104.07316744001 2025-06-07,05:34:08.000,158,11094162,114365,0,1749274447,13946.31086582,78.77607161999913,53104.101115920006 2025-06-07,05:34:09.000,158,11094147,114325,0,1749274448,13946.317602129995,78.75492423000105,53104.12207728001 2025-06-07,05:34:10.000,158,11094184,114365,0,1749274449,13946.297393199995,78.73377684000297,53104.150025760006 2025-06-07,05:34:11.000,158,11094120,114485,0,1749274450,13946.317602129995,78.74787510000169,53104.15701288 2025-06-07,05:34:12.000,158,11094171,114125,0,1749274451,13946.24350271999,78.74082597000233,53104.08714168 2025-06-07,05:34:13.000,158,11094149,114445,0,1749274452,13946.2300301,78.75492423000105,53104.12207728001 2025-06-07,05:34:14.000,158,11094166,114325,0,1749274453,13946.22329378999,78.76197336000041,53104.14303864001 2025-06-07,05:34:15.000,158,11094197,114565,0,1749274454,13946.18287592999,78.78312074999849,53104.10810304 2025-06-07,05:34:16.000,158,11094209,114285,0,1749274455,13946.18287592999,78.74787510000169,53104.10810304 2025-06-07,05:34:17.000,158,11094126,114485,0,1749274456,13946.135721759994,78.76197336000041,53104.14303864001 2025-06-07,05:34:18.000,158,11094188,114405,0,1749274457,13946.14245806999,78.78312074999849,53104.13605152 2025-06-07,05:34:19.000,158,11094150,114125,0,1749274458,13946.088567589999,78.79016987999785,53104.13605152 2025-06-07,05:34:20.000,158,11094212,114405,0,1749274459,13946.088567589999,78.74082597000233,53104.101115920006 2025-06-07,05:34:21.000,158,11094206,114365,0,1749274460,13946.095303899994,78.76197336000041,53104.164 2025-06-07,05:34:22.000,158,11094171,114205,0,1749274461,13946.075094969994,78.79016987999785,53104.17797424 2025-06-07,05:34:23.000,158,11094144,114285,0,1749274462,13946.021204489989,78.74787510000169,53104.13605152 2025-06-07,05:34:24.000,158,11094171,114285,0,1749274463,13946.007731869999,78.76197336000041,53104.13605152 2025-06-07,05:34:25.000,158,11094188,114164,0,1749274464,13946.007731869999,78.74787510000169,53104.17797424 2025-06-07,05:34:26.000,158,11094150,113965,0,1749274465,13946.014468179994,78.74082597000233,53104.17098712001 2025-06-07,05:34:27.000,158,11094160,114365,0,1749274466,13945.974050319994,78.76197336000041,53104.247845440004 2025-06-07,05:34:28.000,158,11094185,114365,0,1749274467,13945.899950909989,78.76902248999977,53104.21989696001 2025-06-07,05:34:29.000,158,11094095,114245,0,1749274468,13945.899950909989,78.80426814000384,53104.25483256 2025-06-07,05:34:30.000,158,11094151,114365,0,1749274469,13945.899950909989,78.74787510000169,53104.247845440004 2025-06-07,05:34:31.000,158,11094158,114445,0,1749274470,13945.839324119988,78.73377684000297,53104.28976816001 2025-06-07,05:34:32.000,158,11094136,114085,0,1749274471,13945.792169949993,78.79016987999785,53104.296755280004 2025-06-07,05:34:33.000,158,11094202,114365,0,1749274472,13945.771961019993,78.74787510000169,53104.26181968001 2025-06-07,05:34:34.000,158,11094209,114245,0,1749274473,13945.751752089993,78.7126294500049,53104.268806800006 2025-06-07,05:34:35.000,158,11094143,114164,0,1749274474,13945.718070540002,78.68443293000018,53104.296755280004 2025-06-07,05:34:36.000,158,11094160,114365,0,1749274475,13945.637234820002,78.68443293000018,53104.28278104 2025-06-07,05:34:37.000,158,11094251,114245,0,1749274476,13945.630498509992,78.64918728000339,53104.28976816001 2025-06-07,05:34:38.000,158,11094203,114285,0,1749274477,13945.569871719992,78.61394162999932,53104.33169088 2025-06-07,05:34:39.000,158,11094170,114205,0,1749274478,13945.536190170002,78.61394162999932,53104.35963936001 2025-06-07,05:34:40.000,158,11094179,114205,0,1749274479,13945.468827069992,78.57164685000316,53104.34566512 2025-06-07,05:34:41.000,158,11094219,114005,0,1749274480,13945.441881829996,78.5998433700006,53104.366626480005 2025-06-07,05:34:42.000,158,11094172,114205,0,1749274481,13945.414936590001,78.5645977200038,53104.35265224 2025-06-07,05:34:43.000,158,11094154,114645,0,1749274482,13945.381255039996,78.52230294000037,53104.32470376 2025-06-07,05:34:44.000,158,11094194,114205,0,1749274483,13945.307155629991,78.49410642000294,53104.33867800001 2025-06-07,05:34:45.000,158,11094230,114405,0,1749274484,13945.24652883999,78.48705729000358,53104.34566512 2025-06-07,05:34:46.000,158,11094218,114405,0,1749274485,13945.20611097999,78.44476251000015,53104.28976816001 2025-06-07,05:34:47.000,158,11094210,114405,0,1749274486,13945.12527525999,78.43771338000079,53104.35963936001 2025-06-07,05:34:48.000,158,11094140,114205,0,1749274487,13945.098330019995,78.43771338000079,53104.3736136 2025-06-07,05:34:49.000,158,11094202,114205,0,1749274488,13945.057912159995,78.388369469998,53104.28976816001 2025-06-07,05:34:50.000,158,11094234,114245,0,1749274489,13945.01075799,78.39541860000463,53104.2338712 2025-06-07,05:34:51.000,158,11094181,114365,0,1749274490,13944.98381274999,78.33902556000248,53104.247845440004 2025-06-07,05:34:52.000,158,11094190,114245,0,1749274491,13944.896240719994,78.34607469000184,53104.24085832001 2025-06-07,05:34:53.000,158,11094155,114085,0,1749274492,13944.828877619999,78.33902556000248,53104.17098712001 2025-06-07,05:34:54.000,158,11094191,114365,0,1749274493,13944.781723449989,78.33902556000248,53104.13605152 2025-06-07,05:34:55.000,158,11094173,114445,0,1749274494,13944.774987139994,78.33902556000248,53104.198935600005 2025-06-07,05:34:56.000,158,11094206,114164,0,1749274495,13944.694151419993,78.33197643000312,53104.14303864001 2025-06-07,05:34:57.000,158,11094236,114045,0,1749274496,13944.646997249998,78.27558339000097,53104.08714168 2025-06-07,05:34:58.000,158,11094180,114365,0,1749274497,13944.620052009988,78.3178781700044,53104.10810304 2025-06-07,05:34:59.000,158,11094219,114125,0,1749274498,13944.586370459998,78.3178781700044,53104.101115920006 2025-06-07,05:35:00.000,158,11094232,114285,0,1749274499,13944.559425220003,78.32492730000376,53104.00329624001 2025-06-07,05:35:01.000,158,11094214,114365,0,1749274500,13944.492062119993,78.31082903999777,53103.982334880006 2025-06-07,05:35:02.000,158,11094175,114245,0,1749274501,13944.492062119993,78.2544360000029,53103.982334880006 2025-06-07,05:35:03.000,158,11094203,114205,0,1749274502,13944.485325809997,78.22623947999818,53103.912463680004 2025-06-07,05:35:04.000,158,11094191,114205,0,1749274503,13944.485325809997,78.21919034999883,53103.94739928 2025-06-07,05:35:05.000,158,11094174,114325,0,1749274504,13944.458380570002,78.19099383000139,53103.89848944 2025-06-07,05:35:06.000,158,11094215,114045,0,1749274505,13944.451644259992,78.16984644000331,53103.87054096 2025-06-07,05:35:07.000,158,11094240,114565,0,1749274506,13944.417962710002,78.16984644000331,53103.814644000006 2025-06-07,05:35:08.000,158,11094217,114045,0,1749274507,13944.424699019997,78.13460078999924,53103.793682640004 2025-06-07,05:35:09.000,158,11094148,114085,0,1749274508,13944.411226399992,78.12050253000052,53103.73778568001 2025-06-07,05:35:10.000,158,11094211,114245,0,1749274509,13944.391017469992,78.1064042700018,53103.744772800004 2025-06-07,05:35:11.000,158,11094200,114245,0,1749274510,13944.397753780002,78.13460078999924,53103.70285008 2025-06-07,05:35:12.000,158,11094202,114125,0,1749274511,13944.417962710002,78.08525688000373,53103.66092736 2025-06-07,05:35:13.000,158,11094164,114325,0,1749274512,13944.397753780002,78.05706035999901,53103.71682432001 2025-06-07,05:35:14.000,158,11094203,114085,0,1749274513,13944.397753780002,78.0429621000003,53103.7098372 2025-06-07,05:35:15.000,158,11094209,114325,0,1749274514,13944.458380570002,78.03591297000094,53103.646953120005 2025-06-07,05:35:16.000,158,11094205,114325,0,1749274515,13944.444907949997,77.98656905999815,53103.61900464001 2025-06-07,05:35:17.000,158,11094215,114085,0,1749274516,13944.451644259992,78.01476558000286,53103.56310768 2025-06-07,05:35:18.000,158,11094137,114445,0,1749274517,13944.465116879997,77.98656905999815,53103.55612056 2025-06-07,05:35:19.000,158,11094165,114205,0,1749274518,13944.492062119993,78.00066732000414,53103.54214632 2025-06-07,05:35:20.000,158,11094241,114205,0,1749274519,13944.465116879997,77.97247079999943,53103.48624936 2025-06-07,05:35:21.000,158,11094237,114285,0,1749274520,13944.519007360002,77.95132341000135,53103.52118496001 2025-06-07,05:35:22.000,158,11094176,114325,0,1749274521,13944.545952599998,77.97247079999943,53103.51419784 2025-06-07,05:35:23.000,158,11094232,114445,0,1749274522,13944.559425220003,77.93722515000263,53103.48624936 2025-06-07,05:35:24.000,158,11094175,114205,0,1749274523,13944.606579389998,77.90902862999792,53103.43733952 2025-06-07,05:35:25.000,158,11094189,114285,0,1749274524,13944.593106769993,77.88083211000048,53103.50022360001 2025-06-07,05:35:26.000,158,11094156,114285,0,1749274525,13944.626788319998,77.90902862999792,53103.479262240005 2025-06-07,05:35:27.000,158,11094160,114405,0,1749274526,13944.667206179998,77.85263559000305,53103.44432664 2025-06-07,05:35:28.000,158,11094228,114245,0,1749274527,13944.680678799989,77.80329168000026,53103.38842968 2025-06-07,05:35:29.000,158,11094162,114205,0,1749274528,13944.734569279994,77.72575125000003,53103.44432664 2025-06-07,05:35:30.000,158,11094203,114245,0,1749274529,13944.795196069994,77.73984950999875,53103.49323648 2025-06-07,05:35:31.000,158,11094168,114125,0,1749274530,13944.795196069994,77.71870212000067,53103.44432664 2025-06-07,05:35:32.000,158,11094253,113965,0,1749274531,13944.815404999994,77.66230907999852,53103.40240392001 2025-06-07,05:35:33.000,158,11094213,114164,0,1749274532,13944.849086549999,77.6482108199998,53103.43733952 2025-06-07,05:35:34.000,158,11094245,114205,0,1749274533,13944.90297702999,77.59181777999765,53103.49323648 2025-06-07,05:35:35.000,158,11094201,114365,0,1749274534,13944.92318595999,77.62706343000173,53103.47227512001 2025-06-07,05:35:36.000,158,11094268,114525,0,1749274535,13944.936658579994,77.57771951999894,53103.41637816 2025-06-07,05:35:37.000,158,11094238,114205,0,1749274536,13944.9501312,77.54247387000214,53103.41637816 2025-06-07,05:35:38.000,158,11094201,114205,0,1749274537,13944.977076439995,77.47198257000127,53103.458300880004 2025-06-07,05:35:39.000,158,11094227,114325,0,1749274538,13944.99054906,77.4508351800032,53103.458300880004 2025-06-07,05:35:40.000,158,11094174,114365,0,1749274539,13945.037703229995,77.42968778999784,53103.50721072 2025-06-07,05:35:41.000,158,11094209,114285,0,1749274540,13945.06464846999,77.36624562000361,53103.49323648 2025-06-07,05:35:42.000,158,11094254,114285,0,1749274541,13945.11180264,77.3380490999989,53103.50022360001 2025-06-07,05:35:43.000,158,11094215,114245,0,1749274542,13945.14548418999,77.36624562000361,53103.52118496001 2025-06-07,05:35:44.000,158,11094182,114525,0,1749274543,13945.199374669995,77.32395084000018,53103.54913344001 2025-06-07,05:35:45.000,158,11094213,114285,0,1749274544,13945.23305622,77.33099996999954,53103.57009480001 2025-06-07,05:35:46.000,158,11094240,114245,0,1749274545,13945.21284729,77.32395084000018,53103.55612056 2025-06-07,05:35:47.000,158,11094270,114405,0,1749274546,13945.27347408,77.3028034500021,53103.59105616001 2025-06-07,05:35:48.000,158,11094266,114164,0,1749274547,13945.307155629991,77.33099996999954,53103.59105616001 2025-06-07,05:35:49.000,158,11094227,114365,0,1749274548,13945.354309800001,77.28870519000338,53103.55612056 2025-06-07,05:35:50.000,158,11094230,114325,0,1749274549,13945.347573489991,77.3028034500021,53103.63297888 2025-06-07,05:35:51.000,158,11094219,114205,0,1749274550,13945.381255039996,77.28165606000402,53103.63297888 2025-06-07,05:35:52.000,158,11094240,114365,0,1749274551,13945.394727660001,77.24641040999995,53103.63996600001 2025-06-07,05:35:53.000,158,11094273,114045,0,1749274552,13945.408200279991,77.25345953999931,53103.63996600001 2025-06-07,05:35:54.000,158,11094221,114485,0,1749274553,13945.462090759996,77.24641040999995,53103.66092736 2025-06-07,05:35:55.000,158,11094260,114245,0,1749274554,13945.502508619997,77.2393612800006,53103.71682432001 2025-06-07,05:35:56.000,158,11094268,114405,0,1749274555,13945.495772310001,77.2041156300038,53103.7098372 2025-06-07,05:35:57.000,158,11094239,114245,0,1749274556,13945.563135409997,77.2393612800006,53103.7797084 2025-06-07,05:35:58.000,158,11094279,114325,0,1749274557,13945.583344339997,77.25345953999931,53103.7797084 2025-06-07,05:35:59.000,158,11094274,114205,0,1749274558,13945.657443750002,77.25345953999931,53103.765734160006 2025-06-07,05:36:00.000,158,11094236,113885,0,1749274559,13945.691125299993,77.24641040999995,53103.78669552001 2025-06-07,05:36:01.000,158,11094226,114285,0,1749274560,13945.751752089993,77.2393612800006,53103.8495796 2025-06-07,05:36:02.000,158,11094231,114205,0,1749274561,13945.758488400003,77.24641040999995,53103.8495796 2025-06-07,05:36:03.000,158,11094246,114125,0,1749274562,13945.798906259988,77.24641040999995,53103.89150232 2025-06-07,05:36:04.000,158,11094308,114245,0,1749274563,13945.819115189988,77.25345953999931,53103.95438640001 2025-06-07,05:36:05.000,158,11094277,114205,0,1749274564,13945.906687219998,77.25345953999931,53103.982334880006 2025-06-07,05:36:06.000,158,11094251,114205,0,1749274565,13945.920159839989,77.28165606000402,53104.031244720005 2025-06-07,05:36:07.000,158,11094234,114285,0,1749274566,13945.933632459994,77.27460693000467,53104.00329624001 2025-06-07,05:36:08.000,158,11094261,114125,0,1749274567,13945.980786629989,77.29575432000274,53104.129064400004 2025-06-07,05:36:09.000,158,11094289,114245,0,1749274568,13946.048149729999,77.28870519000338,53104.164 2025-06-07,05:36:10.000,158,11094243,114325,0,1749274569,13946.115512829994,77.30985258000146,53104.198935600005 2025-06-07,05:36:11.000,158,11094305,114285,0,1749274570,13946.108776519999,77.3028034500021,53104.198935600005 2025-06-07,05:36:12.000,158,11094248,114285,0,1749274571,13946.18961224,77.34509822999826,53104.27579392 2025-06-07,05:36:13.000,158,11094239,114205,0,1749274572,13946.20982117,77.34509822999826,53104.35265224 2025-06-07,05:36:14.000,158,11094280,114285,0,1749274573,13946.277184269995,77.35214736000489,53104.436497680006 2025-06-07,05:36:15.000,158,11094306,114164,0,1749274574,13946.35128368,77.37329475000297,53104.534317360005 2025-06-07,05:36:16.000,158,11094317,114365,0,1749274575,13946.378228919995,77.36624562000361,53104.52733024001 2025-06-07,05:36:17.000,158,11094240,114005,0,1749274576,13946.41191047,77.41558952999912,53104.56925296 2025-06-07,05:36:18.000,158,11094229,114325,0,1749274577,13946.479273569996,77.42263865999848,53104.64611128001 2025-06-07,05:36:19.000,158,11094306,114205,0,1749274578,13946.49274619,77.46493344000191,53104.66707264 2025-06-07,05:36:20.000,158,11094250,114325,0,1749274579,13946.506218809991,77.45788431000256,53104.74393096001 2025-06-07,05:36:21.000,158,11094322,114405,0,1749274580,13946.566845599991,77.46493344000191,53104.78585368 2025-06-07,05:36:22.000,158,11094283,114285,0,1749274581,13946.634208700001,77.50722821999807,53104.869699120005 2025-06-07,05:36:23.000,158,11094270,114285,0,1749274582,13946.721780729997,77.5142773500047,53104.95354456 2025-06-07,05:36:24.000,158,11094355,114365,0,1749274583,13946.762198589997,77.53542474000278,53105.00944152001 2025-06-07,05:36:25.000,158,11094322,114164,0,1749274584,13946.795880140002,77.57771951999894,53105.0024544 2025-06-07,05:36:26.000,158,11094259,114285,0,1749274585,13946.809352759992,77.59181777999765,53105.11424832 2025-06-07,05:36:27.000,158,11094325,114325,0,1749274586,13946.843034309997,77.60591604000365,53105.19809376001 2025-06-07,05:36:28.000,158,11094326,114365,0,1749274587,13946.822825379997,77.64116169000044,53105.19809376001 2025-06-07,05:36:29.000,158,11094313,113965,0,1749274588,13946.937342650002,77.69050560000323,53105.22604224001 2025-06-07,05:36:30.000,158,11094311,114164,0,1749274589,13947.018178369988,77.6482108199998,53105.26796496001 2025-06-07,05:36:31.000,158,11094307,114205,0,1749274590,13947.045123609998,77.68345647000388,53105.34482328001 2025-06-07,05:36:32.000,158,11094305,114365,0,1749274591,13947.078805159988,77.68345647000388,53105.41469448001 2025-06-07,05:36:33.000,158,11094341,114245,0,1749274592,13947.105750399998,77.77509516000282,53105.442642960006 2025-06-07,05:36:34.000,158,11094281,114325,0,1749274593,13947.152904569994,77.7609969000041,53105.50552704 2025-06-07,05:36:35.000,158,11094231,114164,0,1749274594,13947.193322429994,77.73280037999939,53105.58238536001 2025-06-07,05:36:36.000,158,11094345,114125,0,1749274595,13947.213531359994,77.75394777000474,53105.60334672001 2025-06-07,05:36:37.000,158,11094363,114285,0,1749274596,13947.253949219994,77.75394777000474,53105.70116640001 2025-06-07,05:36:38.000,158,11094303,114405,0,1749274597,13947.314576009994,77.7962425500009,53105.75007624001 2025-06-07,05:36:39.000,158,11094338,114085,0,1749274598,13947.354993869994,77.78919342000154,53105.76405048 2025-06-07,05:36:40.000,158,11094321,114445,0,1749274599,13947.395411729995,77.81034080999962,53105.81296032 2025-06-07,05:36:41.000,158,11094316,114245,0,1749274600,13947.435829589995,77.81034080999962,53105.924754240004 2025-06-07,05:36:42.000,158,11094302,114405,0,1749274601,13947.48972007,77.81034080999962,53105.89680576001 2025-06-07,05:36:43.000,158,11094305,114405,0,1749274602,13947.52340161999,77.82443906999833,53105.924754240004 2025-06-07,05:36:44.000,158,11094276,114405,0,1749274603,13947.57055579,77.86673385000176,53106.043535280005 2025-06-07,05:36:45.000,158,11094294,114125,0,1749274604,13947.58402840999,77.8596847200024,53106.092445120004 2025-06-07,05:36:46.000,158,11094262,114245,0,1749274605,13947.60423733999,77.84558646000369,53106.10641936001 2025-06-07,05:36:47.000,158,11094321,114445,0,1749274606,13947.59076472,77.8314881999977,53106.092445120004 2025-06-07,05:36:48.000,158,11094327,114405,0,1749274607,13947.65139151,77.8596847200024,53106.18327768001 2025-06-07,05:36:49.000,158,11094351,114085,0,1749274608,13947.70528198999,77.81738993999898,53106.23218752001 2025-06-07,05:36:50.000,158,11094308,114325,0,1749274609,13947.792854020001,77.8314881999977,53106.27411024001 2025-06-07,05:36:51.000,158,11094303,114164,0,1749274610,13947.759172469996,77.81034080999962,53106.23917464 2025-06-07,05:36:52.000,158,11094297,114285,0,1749274611,13947.779381399996,77.7962425500009,53106.30205872001 2025-06-07,05:36:53.000,158,11094285,114365,0,1749274612,13947.792854020001,77.81034080999962,53106.330007200006 2025-06-07,05:36:54.000,158,11094339,114245,0,1749274613,13947.799590329996,77.80329168000026,53106.39987840001 2025-06-07,05:36:55.000,158,11094342,114325,0,1749274614,13947.833271880001,77.7962425500009,53106.434814 2025-06-07,05:36:56.000,158,11094350,114245,0,1749274615,13947.846744499991,77.7962425500009,53106.48372384 2025-06-07,05:36:57.000,158,11094279,114445,0,1749274616,13947.873689740001,77.78919342000154,53106.53263368 2025-06-07,05:36:58.000,158,11094347,114405,0,1749274617,13947.873689740001,77.7609969000041,53106.55359504 2025-06-07,05:36:59.000,158,11094295,114285,0,1749274618,13947.900634979997,77.73280037999939,53106.63744048001 2025-06-07,05:37:00.000,158,11094323,114365,0,1749274619,13947.893898670001,77.73984950999875,53106.665388960006 2025-06-07,05:37:01.000,158,11094292,114285,0,1749274620,13947.954525460002,77.76804603000346,53106.70731168001 2025-06-07,05:37:02.000,158,11094341,114365,0,1749274621,13947.961261769997,77.7609969000041,53106.74224728 2025-06-07,05:37:03.000,158,11094340,114045,0,1749274622,13947.920843909997,77.71165299000131,53106.7492344 2025-06-07,05:37:04.000,158,11094320,114005,0,1749274623,13947.967998079992,77.74689863999811,53106.79115712 2025-06-07,05:37:05.000,158,11094353,114285,0,1749274624,13947.981470699997,77.73280037999939,53106.79814424 2025-06-07,05:37:06.000,158,11094328,114325,0,1749274625,13948.021888559997,77.72575125000003,53106.87500256001 2025-06-07,05:37:07.000,158,11094339,114285,0,1749274626,13948.035361180002,77.74689863999811,53106.881989680005 2025-06-07,05:37:08.000,158,11094343,114485,0,1749274627,13948.062306419997,77.78214429000218,53106.92391240001 2025-06-07,05:37:09.000,158,11094285,114245,0,1749274628,13948.102724279997,77.74689863999811,53106.94487376001 2025-06-07,05:37:10.000,158,11094300,114045,0,1749274629,13948.170087379993,77.76804603000346,53107.000770720006 2025-06-07,05:37:11.000,158,11094326,114285,0,1749274630,13948.203768929998,77.78919342000154,53106.979809360004 2025-06-07,05:37:12.000,158,11094365,114285,0,1749274631,13948.230714169993,77.7962425500009,53107.119551760006 2025-06-07,05:37:13.000,158,11094305,114285,0,1749274632,13948.284604649998,77.78214429000218,53107.09160328001 2025-06-07,05:37:14.000,158,11094304,114245,0,1749274633,13948.365440369998,77.81738993999898,53107.14051312001 2025-06-07,05:37:15.000,158,11094333,114285,0,1749274634,13948.399121919989,77.82443906999833,53107.15448736 2025-06-07,05:37:16.000,158,11094299,114125,0,1749274635,13948.378912989989,77.78214429000218,53107.23833280001 2025-06-07,05:37:17.000,158,11094305,114325,0,1749274636,13948.405858229999,77.77509516000282,53107.30121688 2025-06-07,05:37:18.000,158,11094380,114405,0,1749274637,13948.405858229999,77.78214429000218,53107.30820400001 2025-06-07,05:37:19.000,158,11094350,114245,0,1749274638,13948.459748709989,77.80329168000026,53107.336152480006 2025-06-07,05:37:20.000,158,11094286,114045,0,1749274639,13948.473221329994,77.8314881999977,53107.44794640001 2025-06-07,05:37:21.000,158,11094370,114285,0,1749274640,13948.50016656999,77.7962425500009,53107.5178176 2025-06-07,05:37:22.000,158,11094270,114605,0,1749274641,13948.513639189994,77.7962425500009,53107.53179184 2025-06-07,05:37:23.000,158,11094369,114085,0,1749274642,13948.54732074,77.7962425500009,53107.56672744 2025-06-07,05:37:24.000,158,11094303,114164,0,1749274643,13948.506902879999,77.7609969000041,53107.61563728001 2025-06-07,05:37:25.000,158,11094329,114285,0,1749274644,13948.554057049994,77.72575125000003,53107.60865016 2025-06-07,05:37:26.000,158,11094359,114485,0,1749274645,13948.493430259994,77.70460386000195,53107.69249560001 2025-06-07,05:37:27.000,158,11094344,114485,0,1749274646,13948.459748709989,77.70460386000195,53107.69249560001 2025-06-07,05:37:28.000,158,11094367,114125,0,1749274647,13948.50016656999,77.69050560000323,53107.71345696001 2025-06-07,05:37:29.000,158,11094374,114164,0,1749274648,13948.47995763999,77.63411256000109,53107.75537968 2025-06-07,05:37:30.000,158,11094352,114045,0,1749274649,13948.426067159999,77.61296517000301,53107.77634104 2025-06-07,05:37:31.000,158,11094284,114405,0,1749274650,13948.446276089999,77.65525994999916,53107.839225120006 2025-06-07,05:37:32.000,158,11094322,114245,0,1749274651,13948.473221329994,77.65525994999916,53107.84621224 2025-06-07,05:37:33.000,158,11094322,114445,0,1749274652,13948.439539779989,77.62001430000237,53107.84621224 2025-06-07,05:37:34.000,158,11094312,114205,0,1749274653,13948.466485019999,77.61296517000301,53107.90909632001 2025-06-07,05:37:35.000,158,11094362,114285,0,1749274654,13948.426067159999,77.60591604000365,53107.92307056 2025-06-07,05:37:36.000,158,11094323,114405,0,1749274655,13948.399121919989,77.57771951999894,53107.958006160006 2025-06-07,05:37:37.000,158,11094368,114245,0,1749274656,13948.439539779989,77.57771951999894,53107.97896752001 2025-06-07,05:37:38.000,158,11094311,114365,0,1749274657,13948.426067159999,77.69050560000323,53108.04883872001 2025-06-07,05:37:39.000,158,11094317,114405,0,1749274658,13948.426067159999,77.61296517000301,53108.06281296 2025-06-07,05:37:40.000,158,11094311,114605,0,1749274659,13948.412594539994,77.60591604000365,53108.01390312 2025-06-07,05:37:41.000,158,11094326,114365,0,1749274660,13948.392385609994,77.5847686499983,53108.04883872001 2025-06-07,05:37:42.000,158,11094365,114285,0,1749274661,13948.412594539994,77.62706343000173,53108.11870992001 2025-06-07,05:37:43.000,158,11094400,114405,0,1749274662,13948.405858229999,77.62706343000173,53108.1117228 2025-06-07,05:37:44.000,158,11094396,114405,0,1749274663,13948.325022509998,77.62706343000173,53108.104735680005 2025-06-07,05:37:45.000,158,11094312,114365,0,1749274664,13948.338495129989,77.60591604000365,53108.19556824001 2025-06-07,05:37:46.000,158,11094326,114285,0,1749274665,13948.345231439998,77.6482108199998,53108.2514652 2025-06-07,05:37:47.000,158,11094282,114365,0,1749274666,13948.304813579998,77.60591604000365,53108.25845232 2025-06-07,05:37:48.000,158,11094391,114205,0,1749274667,13948.325022509998,77.59886691000429,53108.2514652 2025-06-07,05:37:49.000,158,11094374,114325,0,1749274668,13948.277868339988,77.60591604000365,53108.272426560005 2025-06-07,05:37:50.000,158,11094337,114245,0,1749274669,13948.271132029993,77.64116169000044,53108.272426560005 2025-06-07,05:37:51.000,158,11094305,114405,0,1749274670,13948.325022509998,77.62001430000237,53108.30037504 2025-06-07,05:37:52.000,158,11094373,114125,0,1749274671,13948.291340959993,77.62706343000173,53108.342297760006 2025-06-07,05:37:53.000,158,11094312,114085,0,1749274672,13948.298077269988,77.66230907999852,53108.34928488 2025-06-07,05:37:54.000,158,11094284,114205,0,1749274673,13948.237450479988,77.6482108199998,53108.38422048001 2025-06-07,05:37:55.000,158,11094262,114125,0,1749274674,13948.217241549988,77.64116169000044,53108.41216896001 2025-06-07,05:37:56.000,158,11094300,114205,0,1749274675,13948.237450479988,77.66230907999852,53108.4261432 2025-06-07,05:37:57.000,158,11094293,114405,0,1749274676,13948.264395719998,77.66230907999852,53108.46806592 2025-06-07,05:37:58.000,158,11094396,114325,0,1749274677,13948.217241549988,77.67640734000452,53108.51697576 2025-06-07,05:37:59.000,158,11094335,114164,0,1749274678,13948.223977859998,77.66935820999788,53108.4960144 2025-06-07,05:38:00.000,158,11094382,114365,0,1749274679,13948.244186789998,77.70460386000195,53108.53095000001 2025-06-07,05:38:01.000,158,11094338,114605,0,1749274680,13948.223977859998,77.70460386000195,53108.54492424 2025-06-07,05:38:02.000,158,11094299,114245,0,1749274681,13948.257659409988,77.72575125000003,53108.57985984001 2025-06-07,05:38:03.000,158,11094314,114285,0,1749274682,13948.264395719998,77.75394777000474,53108.61479544 2025-06-07,05:38:04.000,158,11094252,114125,0,1749274683,13948.298077269988,77.80329168000026,53108.59383408 2025-06-07,05:38:05.000,158,11094320,114205,0,1749274684,13948.277868339988,77.78214429000218,53108.64973104001 2025-06-07,05:38:06.000,158,11094281,114245,0,1749274685,13948.304813579998,77.81738993999898,53108.69165376 2025-06-07,05:38:07.000,158,11094327,113885,0,1749274686,13948.378912989989,77.8314881999977,53108.7405636 2025-06-07,05:38:08.000,158,11094318,114325,0,1749274687,13948.365440369998,77.81738993999898,53108.74755072001 2025-06-07,05:38:09.000,158,11094363,114085,0,1749274688,13948.345231439998,77.83853733000433,53108.7405636 2025-06-07,05:38:10.000,158,11094307,114285,0,1749274689,13948.385649299998,77.83853733000433,53108.76152496 2025-06-07,05:38:11.000,158,11094311,114245,0,1749274690,13948.399121919989,77.85263559000305,53108.78248632 2025-06-07,05:38:12.000,158,11094319,114445,0,1749274691,13948.358704059989,77.86673385000176,53108.775499200005 2025-06-07,05:38:13.000,158,11094279,114125,0,1749274692,13948.392385609994,77.85263559000305,53108.894280240005 2025-06-07,05:38:14.000,158,11094245,114405,0,1749274693,13948.439539779989,77.88788123999984,53108.91524160001 2025-06-07,05:38:15.000,158,11094335,114285,0,1749274694,13948.426067159999,77.8949303699992,53108.93620296001 2025-06-07,05:38:16.000,158,11094352,114005,0,1749274695,13948.399121919989,77.85263559000305,53108.96415144001 2025-06-07,05:38:17.000,158,11094329,114365,0,1749274696,13948.419330849989,77.8314881999977,53109.03402264001 2025-06-07,05:38:18.000,158,11094306,114245,0,1749274697,13948.412594539994,77.85263559000305,53109.061971120005 2025-06-07,05:38:19.000,158,11094353,114125,0,1749274698,13948.439539779989,77.85263559000305,53109.061971120005 2025-06-07,05:38:20.000,158,11094382,114285,0,1749274699,13948.493430259994,77.84558646000369,53109.0899196 2025-06-07,05:38:21.000,158,11094349,114365,0,1749274700,13948.466485019999,77.81034080999962,53109.14581656 2025-06-07,05:38:22.000,158,11094365,114285,0,1749274701,13948.493430259994,77.85263559000305,53109.1947264 2025-06-07,05:38:23.000,158,11094341,114285,0,1749274702,13948.47995763999,77.8596847200024,53109.17376504001 2025-06-07,05:38:24.000,158,11094330,114125,0,1749274703,13948.493430259994,77.8596847200024,53109.27158472001 2025-06-07,05:38:25.000,158,11094328,114325,0,1749274704,13948.574265979994,77.8314881999977,53109.348443040006 2025-06-07,05:38:26.000,158,11094334,114325,0,1749274705,13948.56079335999,77.86673385000176,53109.39036576001 2025-06-07,05:38:27.000,158,11094316,114565,0,1749274706,13948.614683839995,77.85263559000305,53109.37639152 2025-06-07,05:38:28.000,158,11094354,113885,0,1749274707,13948.62142014999,77.86673385000176,53109.48818544001 2025-06-07,05:38:29.000,158,11094279,114085,0,1749274708,13948.614683839995,77.85263559000305,53109.50215968 2025-06-07,05:38:30.000,158,11094315,114485,0,1749274709,13948.64836539,77.8949303699992,53109.60696648001 2025-06-07,05:38:31.000,158,11094308,114205,0,1749274710,13948.675310629995,77.88083211000048,53109.66985056 2025-06-07,05:38:32.000,158,11094315,114045,0,1749274711,13948.68204693999,77.92312689000391,53109.732734640005 2025-06-07,05:38:33.000,158,11094282,114325,0,1749274712,13948.695519559995,77.94427428000199,53109.76767024 2025-06-07,05:38:34.000,158,11094338,114245,0,1749274713,13948.66183800999,77.99361819000478,53109.77465736001 2025-06-07,05:38:35.000,158,11094331,114285,0,1749274714,13948.66857432,78.02181471000222,53109.8585028 2025-06-07,05:38:36.000,158,11094369,114085,0,1749274715,13948.66183800999,78.02181471000222,53109.86548992 2025-06-07,05:38:37.000,158,11094268,114405,0,1749274716,13948.64162907999,78.0077164500035,53109.928374 2025-06-07,05:38:38.000,158,11094365,114205,0,1749274717,13948.62815646,78.01476558000286,53109.98427096 2025-06-07,05:38:39.000,158,11094349,113885,0,1749274718,13948.5877386,77.97247079999943,53109.96330960001 2025-06-07,05:38:40.000,158,11094301,114205,0,1749274719,13948.5877386,78.00066732000414,53110.00523232 2025-06-07,05:38:41.000,158,11094398,114205,0,1749274720,13948.5877386,78.00066732000414,53110.103052 2025-06-07,05:38:42.000,158,11094373,114525,0,1749274721,13948.614683839995,77.98656905999815,53110.103052 2025-06-07,05:38:43.000,158,11094318,114285,0,1749274722,13948.5877386,77.99361819000478,53110.13798760001 2025-06-07,05:38:44.000,158,11094322,114125,0,1749274723,13948.58100228999,78.0077164500035,53110.1729232 2025-06-07,05:38:45.000,158,11094350,114325,0,1749274724,13948.54058442999,77.98656905999815,53110.13100048001 2025-06-07,05:38:46.000,158,11094368,114525,0,1749274725,13948.56752967,77.96542167000007,53110.20087168 2025-06-07,05:38:47.000,158,11094310,114245,0,1749274726,13948.58100228999,77.95132341000135,53110.21484592 2025-06-07,05:38:48.000,158,11094316,114325,0,1749274727,13948.52037549999,77.97247079999943,53110.284717120005 2025-06-07,05:38:49.000,158,11094300,114245,0,1749274728,13948.527111809999,77.96542167000007,53110.284717120005 2025-06-07,05:38:50.000,158,11094329,114164,0,1749274729,13948.50016656999,77.97247079999943,53110.284717120005 2025-06-07,05:38:51.000,158,11094362,114325,0,1749274730,13948.47995763999,78.00066732000414,53110.34061408 2025-06-07,05:38:52.000,158,11094382,114205,0,1749274731,13948.513639189994,77.97951992999879,53110.38952392 2025-06-07,05:38:53.000,158,11094319,114285,0,1749274732,13948.446276089999,78.00066732000414,53110.43144664 2025-06-07,05:38:54.000,158,11094393,114405,0,1749274733,13948.446276089999,77.97951992999879,53110.42445952001 2025-06-07,05:38:55.000,158,11094354,114365,0,1749274734,13948.392385609994,77.96542167000007,53110.43144664 2025-06-07,05:38:56.000,158,11094349,114365,0,1749274735,13948.365440369998,77.97247079999943,53110.43144664 2025-06-07,05:38:57.000,158,11094380,114245,0,1749274736,13948.298077269988,77.96542167000007,53110.47336936001 2025-06-07,05:38:58.000,158,11094311,114365,0,1749274737,13948.257659409988,78.01476558000286,53110.4873436 2025-06-07,05:38:59.000,158,11094370,114125,0,1749274738,13948.237450479988,78.0077164500035,53110.49433072001 2025-06-07,05:39:00.000,158,11094396,114405,0,1749274739,13948.217241549988,78.00066732000414,53110.48035648 2025-06-07,05:39:01.000,158,11094331,113805,0,1749274740,13948.190296309993,78.0077164500035,53110.5572148 2025-06-07,05:39:02.000,158,11094334,114205,0,1749274741,13948.149878449993,78.02886384000158,53110.51529208001 2025-06-07,05:39:03.000,158,11094323,114405,0,1749274742,13948.116196900002,78.03591297000094,53110.57817616 2025-06-07,05:39:04.000,158,11094327,114525,0,1749274743,13948.095987970002,78.09935514000244,53110.57817616 2025-06-07,05:39:05.000,158,11094318,114125,0,1749274744,13948.015152250002,78.03591297000094,53110.620098880005 2025-06-07,05:39:06.000,158,11094330,114365,0,1749274745,13947.961261769997,78.02181471000222,53110.59215040001 2025-06-07,05:39:07.000,158,11094311,114125,0,1749274746,13947.947789149992,78.0429621000003,53110.59913752 2025-06-07,05:39:08.000,158,11094300,114565,0,1749274747,13947.880426049996,78.07115861999773,53110.63407312001 2025-06-07,05:39:09.000,158,11094348,114205,0,1749274748,13947.866953429992,78.0429621000003,53110.63407312001 2025-06-07,05:39:10.000,158,11094381,114205,0,1749274749,13947.846744499991,78.06410948999837,53110.61311176001 2025-06-07,05:39:11.000,158,11094361,114164,0,1749274750,13947.873689740001,78.05706035999901,53110.65503448 2025-06-07,05:39:12.000,158,11094385,114245,0,1749274751,13947.860217119996,78.11345340000116,53110.669008720004 2025-06-07,05:39:13.000,158,11094367,114325,0,1749274752,13947.819799259996,78.08525688000373,53110.738879920005 2025-06-07,05:39:14.000,158,11094381,114245,0,1749274753,13947.813062950001,78.08525688000373,53110.72490568 2025-06-07,05:39:15.000,158,11094318,114245,0,1749274754,13947.819799259996,78.11345340000116,53110.74586704 2025-06-07,05:39:16.000,158,11094346,114205,0,1749274755,13947.779381399996,78.07820775000437,53110.738879920005 2025-06-07,05:39:17.000,158,11094366,114245,0,1749274756,13947.806326639991,78.05001122999965,53110.75285416 2025-06-07,05:39:18.000,158,11094345,114245,0,1749274757,13947.853480810001,78.06410948999837,53110.74586704 2025-06-07,05:39:19.000,158,11094307,114365,0,1749274758,13947.806326639991,78.05001122999965,53110.787789760005 2025-06-07,05:39:20.000,158,11094359,114485,0,1749274759,13947.799590329996,78.07115861999773,53110.80176400001 2025-06-07,05:39:21.000,158,11094362,114245,0,1749274760,13947.840008189996,78.1064042700018,53110.87862232001 2025-06-07,05:39:22.000,158,11094298,113965,0,1749274761,13947.880426049996,78.06410948999837,53110.87862232001 2025-06-07,05:39:23.000,158,11094344,114565,0,1749274762,13947.934316530002,78.07115861999773,53110.92753216001 2025-06-07,05:39:24.000,158,11094304,114365,0,1749274763,13947.941052839997,78.09230601000309,53110.89958368001 2025-06-07,05:39:25.000,158,11094364,114205,0,1749274764,13948.021888559997,78.09935514000244,53110.96246776 2025-06-07,05:39:26.000,158,11094320,114245,0,1749274765,13948.062306419997,78.09935514000244,53111.004390480004 2025-06-07,05:39:27.000,158,11094324,114325,0,1749274766,13948.102724279997,78.12050253000052,53111.03233896 2025-06-07,05:39:28.000,158,11094359,114205,0,1749274767,13948.122933209997,78.1416499199986,53111.08823592 2025-06-07,05:39:29.000,158,11094362,114125,0,1749274768,13948.183559999998,78.13460078999924,53111.08823592 2025-06-07,05:39:30.000,158,11094319,114205,0,1749274769,13948.250923099993,78.16279731000395,53111.16509424001 2025-06-07,05:39:31.000,158,11094322,114164,0,1749274770,13948.291340959993,78.16984644000331,53111.21400408001 2025-06-07,05:39:32.000,158,11094308,114045,0,1749274771,13948.338495129989,78.14869904999796,53111.241952560005 2025-06-07,05:39:33.000,158,11094353,114365,0,1749274772,13948.351967749993,78.12050253000052,53111.28387528001 2025-06-07,05:39:34.000,158,11094342,114164,0,1749274773,13948.419330849989,78.09935514000244,53111.339772240004 2025-06-07,05:39:35.000,158,11094302,114205,0,1749274774,13948.419330849989,78.1064042700018,53111.38169496001 2025-06-07,05:39:36.000,158,11094374,114205,0,1749274775,13948.419330849989,78.07820775000437,53111.43060480001 2025-06-07,05:39:37.000,158,11094373,113965,0,1749274776,13948.446276089999,78.05706035999901,53111.49348888 2025-06-07,05:39:38.000,158,11094357,114365,0,1749274777,13948.47995763999,78.09935514000244,53111.52143736001 2025-06-07,05:39:39.000,158,11094333,114085,0,1749274778,13948.466485019999,78.07115861999773,53111.54239872 2025-06-07,05:39:40.000,158,11094331,114325,0,1749274779,13948.486693949999,78.02181471000222,53111.6052828 2025-06-07,05:39:41.000,158,11094314,114205,0,1749274780,13948.506902879999,78.01476558000286,53111.626244160005 2025-06-07,05:39:42.000,158,11094258,114205,0,1749274781,13948.486693949999,78.0077164500035,53111.640218399996 2025-06-07,05:39:43.000,158,11094275,114045,0,1749274782,13948.56079335999,78.0077164500035,53111.66816688001 2025-06-07,05:39:44.000,158,11094275,114365,0,1749274783,13948.54058442999,78.00066732000414,53111.72406384 2025-06-07,05:39:45.000,158,11094286,114285,0,1749274784,13948.54732074,77.98656905999815,53111.73105096 2025-06-07,05:39:46.000,158,11094368,114285,0,1749274785,13948.594474909994,77.98656905999815,53111.82188352 2025-06-07,05:39:47.000,158,11094293,114365,0,1749274786,13948.64162907999,78.02181471000222,53111.863806240006 2025-06-07,05:39:48.000,158,11094278,114205,0,1749274787,13948.64162907999,78.02181471000222,53111.89874184 2025-06-07,05:39:49.000,158,11094301,114205,0,1749274788,13948.715728489995,78.00066732000414,53112.010535760004 2025-06-07,05:39:50.000,158,11094284,114125,0,1749274789,13948.695519559995,78.0429621000003,53111.98258728001 2025-06-07,05:39:51.000,158,11094316,114325,0,1749274790,13948.72920111,78.07820775000437,53112.04547136 2025-06-07,05:39:52.000,158,11094339,114125,0,1749274791,13948.68878325,78.05706035999901,53112.11534256 2025-06-07,05:39:53.000,158,11094332,114205,0,1749274792,13948.72246479999,78.01476558000286,53112.199188000006 2025-06-07,05:39:54.000,158,11094293,114405,0,1749274793,13948.76961897,77.95837254000071,53112.22014936001 2025-06-07,05:39:55.000,158,11094299,114285,0,1749274794,13948.76961897,78.02181471000222,53112.22014936001 2025-06-07,05:39:56.000,158,11094297,113965,0,1749274795,13948.78309158999,78.0077164500035,53112.26207208 2025-06-07,05:39:57.000,158,11094298,114125,0,1749274796,13948.7898279,78.01476558000286,53112.35290464 2025-06-07,05:39:58.000,158,11094367,114245,0,1749274797,13948.76961897,78.05001122999965,53112.35290464 2025-06-07,05:39:59.000,158,11094337,114245,0,1749274798,13948.756146349995,78.01476558000286,53112.366878880006 2025-06-07,05:40:00.000,158,11094324,114285,0,1749274799,13948.70225586999,77.97247079999943,53112.42976296 2025-06-07,05:40:01.000,158,11094294,114325,0,1749274800,13948.68878325,77.92312689000391,53112.49963416 2025-06-07,05:40:02.000,158,11094387,114285,0,1749274801,13948.695519559995,77.93722515000263,53112.548544 2025-06-07,05:40:03.000,158,11094290,114365,0,1749274802,13948.68878325,77.91607776000455,53112.60444096001 2025-06-07,05:40:04.000,158,11094291,114125,0,1749274803,13948.70225586999,77.91607776000455,53112.632389440005 2025-06-07,05:40:05.000,158,11094275,114085,0,1749274804,13948.66857432,77.90902862999792,53112.66732504 2025-06-07,05:40:06.000,158,11094282,114245,0,1749274805,13948.62142014999,77.87378298000112,53112.69527352001 2025-06-07,05:40:07.000,158,11094329,114164,0,1749274806,13948.58100228999,77.82443906999833,53112.77911896 2025-06-07,05:40:08.000,158,11094322,114285,0,1749274807,13948.56079335999,77.74689863999811,53112.79309320001 2025-06-07,05:40:09.000,158,11094255,114164,0,1749274808,13948.50016656999,77.70460386000195,53112.84200304001 2025-06-07,05:40:10.000,158,11094307,114405,0,1749274809,13948.473221329994,77.71870212000067,53112.8280288 2025-06-07,05:40:11.000,158,11094323,113845,0,1749274810,13948.439539779989,77.6482108199998,53112.88392576 2025-06-07,05:40:12.000,158,11094285,114045,0,1749274811,13948.372176679994,77.62706343000173,53112.967771200005 2025-06-07,05:40:13.000,158,11094269,114245,0,1749274812,13948.331758819993,77.57771951999894,53112.8979 2025-06-07,05:40:14.000,158,11094270,114205,0,1749274813,13948.304813579998,77.52132648000406,53112.9328356 2025-06-07,05:40:15.000,158,11094317,114125,0,1749274814,13948.298077269988,77.50017908999871,53112.96078408001 2025-06-07,05:40:16.000,158,11094355,114405,0,1749274815,13948.223977859998,77.46493344000191,53112.96078408001 2025-06-07,05:40:17.000,158,11094286,114245,0,1749274816,13948.223977859998,77.43673692000448,53112.96078408001 2025-06-07,05:40:18.000,158,11094294,114325,0,1749274817,13948.197032620003,77.42263865999848,53112.98873256001 2025-06-07,05:40:19.000,158,11094313,114325,0,1749274818,13948.210505239993,77.38739301000169,53112.8979 2025-06-07,05:40:20.000,158,11094311,114005,0,1749274819,13948.170087379993,77.36624562000361,53113.00969392001 2025-06-07,05:40:21.000,158,11094296,114205,0,1749274820,13948.163351069998,77.3380490999989,53112.99571968 2025-06-07,05:40:22.000,158,11094311,114205,0,1749274821,13948.129669519993,77.3028034500021,53113.02366816 2025-06-07,05:40:23.000,158,11094336,114205,0,1749274822,13948.122933209997,77.27460693000467,53113.00969392001 2025-06-07,05:40:24.000,158,11094314,114205,0,1749274823,13948.122933209997,77.21821389000252,53113.05161664 2025-06-07,05:40:25.000,158,11094290,114605,0,1749274824,13948.062306419997,77.1900173699978,53113.02366816 2025-06-07,05:40:26.000,158,11094272,114445,0,1749274825,13948.042097489997,77.18296823999844,53113.10052648 2025-06-07,05:40:27.000,158,11094299,114205,0,1749274826,13948.028624869992,77.15477172000101,53113.10052648 2025-06-07,05:40:28.000,158,11094280,114325,0,1749274827,13948.001679629997,77.13362433000293,53113.10052648 2025-06-07,05:40:29.000,158,11094357,114405,0,1749274828,13947.967998079992,77.12657520000357,53113.12847496001 2025-06-07,05:40:30.000,158,11094301,114325,0,1749274829,13947.934316530002,77.07723129000078,53113.12148784 2025-06-07,05:40:31.000,158,11094324,114365,0,1749274830,13947.893898670001,77.04198564000399,53113.10052648 2025-06-07,05:40:32.000,158,11094317,114285,0,1749274831,13947.887162359992,77.00673998999991,53113.037642400006 2025-06-07,05:40:33.000,158,11094277,113965,0,1749274832,13947.853480810001,76.97854347000248,53113.12148784 2025-06-07,05:40:34.000,158,11094280,114245,0,1749274833,13947.833271880001,76.9573960800044,53113.086552240005 2025-06-07,05:40:35.000,158,11094284,114365,0,1749274834,13947.792854020001,76.95034694999777,53113.09353936 2025-06-07,05:40:36.000,158,11094289,114325,0,1749274835,13947.779381399996,76.97149434000312,53113.086552240005 2025-06-07,05:40:37.000,158,11094308,114285,0,1749274836,13947.745699849991,76.9573960800044,53113.10052648 2025-06-07,05:40:38.000,158,11094334,114205,0,1749274837,13947.738963539996,76.97854347000248,53113.1424492 2025-06-07,05:40:39.000,158,11094284,114285,0,1749274838,13947.68507305999,76.95034694999777,53113.12847496001 2025-06-07,05:40:40.000,158,11094320,114325,0,1749274839,13947.698545679996,76.93624868999905,53113.149436319996 2025-06-07,05:40:41.000,158,11094339,113965,0,1749274840,13947.698545679996,76.93624868999905,53113.149436319996 2025-06-07,05:40:42.000,158,11094317,114164,0,1749274841,13947.718754609996,76.91510130000097,53113.12847496001 2025-06-07,05:40:43.000,158,11094259,114245,0,1749274842,13947.69180937,76.88690478000353,53113.1424492 2025-06-07,05:40:44.000,158,11094327,114365,0,1749274843,13947.65139151,76.93624868999905,53113.17039768 2025-06-07,05:40:45.000,158,11094340,114285,0,1749274844,13947.658127819996,76.93624868999905,53113.24026888 2025-06-07,05:40:46.000,158,11094285,114205,0,1749274845,13947.66486412999,76.95034694999777,53113.19135904 2025-06-07,05:40:47.000,158,11094335,114405,0,1749274846,13947.637918889995,76.9573960800044,53113.21930752 2025-06-07,05:40:48.000,158,11094292,114205,0,1749274847,13947.62444626999,76.9926417300012,53113.24026888 2025-06-07,05:40:49.000,158,11094272,114365,0,1749274848,13947.58402840999,77.03493651000463,53113.254243120005 2025-06-07,05:40:50.000,158,11094345,113925,0,1749274849,13947.56381947999,76.98559260000184,53113.31014008 2025-06-07,05:40:51.000,158,11094258,114325,0,1749274850,13947.59076472,77.01378911999927,53113.29616584001 2025-06-07,05:40:52.000,158,11094334,114205,0,1749274851,13947.58402840999,77.00673998999991,53113.28917872 2025-06-07,05:40:53.000,158,11094264,114205,0,1749274852,13947.60423733999,77.02788737999799,53113.32411432001 2025-06-07,05:40:54.000,158,11094337,114365,0,1749274853,13947.60423733999,77.07723129000078,53113.352062800004 2025-06-07,05:40:55.000,158,11094333,114405,0,1749274854,13947.58402840999,76.99969086000056,53113.3869984 2025-06-07,05:40:56.000,158,11094344,114325,0,1749274855,13947.54361054999,77.00673998999991,53113.35904992 2025-06-07,05:40:57.000,158,11094273,114205,0,1749274856,13947.57055579,77.03493651000463,53113.42892112 2025-06-07,05:40:58.000,158,11094303,114164,0,1749274857,13947.57055579,77.08428042000014,53113.49879232 2025-06-07,05:40:59.000,158,11094307,114405,0,1749274858,13947.597501029995,77.07723129000078,53113.540715040006 2025-06-07,05:41:00.000,158,11094364,114125,0,1749274859,13947.56381947999,77.04903477000335,53113.519753680004 2025-06-07,05:41:01.000,158,11094283,114205,0,1749274860,13947.58402840999,77.09837867999886,53113.5267408 2025-06-07,05:41:02.000,158,11094264,114565,0,1749274861,13947.61097365,77.10542780999822,53113.540715040006 2025-06-07,05:41:03.000,158,11094310,114205,0,1749274862,13947.56381947999,77.09837867999886,53113.56866352 2025-06-07,05:41:04.000,158,11094310,114245,0,1749274863,13947.58402840999,77.08428042000014,53113.638534720005 2025-06-07,05:41:05.000,158,11094346,114285,0,1749274864,13947.637918889995,77.07018216000142,53113.638534720005 2025-06-07,05:41:06.000,158,11094295,114164,0,1749274865,13947.67160044,77.06313303000206,53113.72238016 2025-06-07,05:41:07.000,158,11094290,114205,0,1749274866,13947.7120183,77.06313303000206,53113.687444560004 2025-06-07,05:41:08.000,158,11094274,114405,0,1749274867,13947.718754609996,77.10542780999822,53113.74334152 2025-06-07,05:41:09.000,158,11094322,114205,0,1749274868,13947.725490919991,77.07723129000078,53113.78526424 2025-06-07,05:41:10.000,158,11094309,114405,0,1749274869,13947.77264509,77.07723129000078,53113.83417408 2025-06-07,05:41:11.000,158,11094315,114285,0,1749274870,13947.759172469996,77.11247694000485,53113.82718696001 2025-06-07,05:41:12.000,158,11094338,114285,0,1749274871,13947.792854020001,77.07723129000078,53113.89705816001 2025-06-07,05:41:13.000,158,11094276,114325,0,1749274872,13947.792854020001,77.07723129000078,53113.925006640005 2025-06-07,05:41:14.000,158,11094316,114245,0,1749274873,13947.813062950001,77.09837867999886,53113.987890719996 2025-06-07,05:41:15.000,158,11094260,114365,0,1749274874,13947.846744499991,77.11247694000485,53113.99487784001 2025-06-07,05:41:16.000,158,11094302,114365,0,1749274875,13947.806326639991,77.14067346000229,53114.00186496 2025-06-07,05:41:17.000,158,11094251,114565,0,1749274876,13947.826535569991,77.11952607000421,53114.043787680006 2025-06-07,05:41:18.000,158,11094333,114405,0,1749274877,13947.806326639991,77.14772259000165,53114.11365888001 2025-06-07,05:41:19.000,158,11094308,114325,0,1749274878,13947.853480810001,77.11952607000421,53114.120646 2025-06-07,05:41:20.000,158,11094334,114405,0,1749274879,13947.873689740001,77.10542780999822,53114.09968464 2025-06-07,05:41:21.000,158,11094250,114245,0,1749274880,13947.846744499991,77.12657520000357,53114.23243992001 2025-06-07,05:41:22.000,158,11094316,114285,0,1749274881,13947.846744499991,77.14067346000229,53114.239427040004 2025-06-07,05:41:23.000,158,11094305,114045,0,1749274882,13947.860217119996,77.14067346000229,53114.28833688 2025-06-07,05:41:24.000,158,11094345,114125,0,1749274883,13947.887162359992,77.10542780999822,53114.33025960001 2025-06-07,05:41:25.000,158,11094298,113965,0,1749274884,13947.873689740001,77.14067346000229,53114.33724672 2025-06-07,05:41:26.000,158,11094262,114325,0,1749274885,13947.920843909997,77.14772259000165,53114.38615656 2025-06-07,05:41:27.000,158,11094269,114245,0,1749274886,13947.893898670001,77.15477172000101,53114.407117920004 2025-06-07,05:41:28.000,158,11094293,114325,0,1749274887,13947.914107600001,77.1900173699978,53114.49096336 2025-06-07,05:41:29.000,158,11094255,114205,0,1749274888,13947.927580219992,77.23231215000123,53114.48397624 2025-06-07,05:41:30.000,158,11094284,114365,0,1749274889,13947.961261769997,77.23231215000123,53114.525898960004 2025-06-07,05:41:31.000,158,11094266,114325,0,1749274890,13947.954525460002,77.2393612800006,53114.546860320006 2025-06-07,05:41:32.000,158,11094298,114525,0,1749274891,13947.974734390002,77.24641040999995,53114.60275728 2025-06-07,05:41:33.000,158,11094324,114245,0,1749274892,13948.008415939992,77.2393612800006,53114.595770160005 2025-06-07,05:41:34.000,158,11094302,114405,0,1749274893,13948.042097489997,77.27460693000467,53114.73551256001 2025-06-07,05:41:35.000,158,11094305,114245,0,1749274894,13948.015152250002,77.26755779999803,53114.7494868 2025-06-07,05:41:36.000,158,11094256,114445,0,1749274895,13948.075779040002,77.27460693000467,53114.79839664 2025-06-07,05:41:37.000,158,11094245,114205,0,1749274896,13948.116196900002,77.23231215000123,53114.87525496001 2025-06-07,05:41:38.000,158,11094295,114325,0,1749274897,13948.069042729992,77.23231215000123,53114.910190560004 2025-06-07,05:41:39.000,158,11094322,114245,0,1749274898,13948.116196900002,77.24641040999995,53114.95211328001 2025-06-07,05:41:40.000,158,11094316,114405,0,1749274899,13948.129669519993,77.24641040999995,53114.98704888 2025-06-07,05:41:41.000,158,11094251,113965,0,1749274900,13948.156614760002,77.24641040999995,53115.028971600004 2025-06-07,05:41:42.000,158,11094254,114285,0,1749274901,13948.149878449993,77.28165606000402,53115.10582992 2025-06-07,05:41:43.000,158,11094304,114245,0,1749274902,13948.183559999998,77.28165606000402,53115.1337784 2025-06-07,05:41:44.000,158,11094273,114405,0,1749274903,13948.203768929998,77.30985258000146,53115.18268824 2025-06-07,05:41:45.000,158,11094305,114325,0,1749274904,13948.223977859998,77.33099996999954,53115.22461096 2025-06-07,05:41:46.000,158,11094245,114245,0,1749274905,13948.176823690002,77.3028034500021,53115.21063672001 2025-06-07,05:41:47.000,158,11094254,114005,0,1749274906,13948.203768929998,77.3028034500021,53115.30146928 2025-06-07,05:41:48.000,158,11094331,114445,0,1749274907,13948.156614760002,77.29575432000274,53115.32243064 2025-06-07,05:41:49.000,158,11094304,114325,0,1749274908,13948.156614760002,77.30985258000146,53115.35037912 2025-06-07,05:41:50.000,158,11094271,114285,0,1749274909,13948.163351069998,77.26755779999803,53115.483134400005 2025-06-07,05:41:51.000,158,11094279,114405,0,1749274910,13948.116196900002,77.28165606000402,53115.51108288 2025-06-07,05:41:52.000,158,11094240,114285,0,1749274911,13948.109460589993,77.32395084000018,53115.52505712001 2025-06-07,05:41:53.000,158,11094291,114045,0,1749274912,13948.089251659992,77.30985258000146,53115.5879412 2025-06-07,05:41:54.000,158,11094325,114164,0,1749274913,13948.075779040002,77.28870519000338,53115.51807 2025-06-07,05:41:55.000,158,11094253,114125,0,1749274914,13948.062306419997,77.30985258000146,53115.68576088 2025-06-07,05:41:56.000,158,11094285,114405,0,1749274915,13948.028624869992,77.3028034500021,53115.68576088 2025-06-07,05:41:57.000,158,11094330,114485,0,1749274916,13948.035361180002,77.30985258000146,53115.75563208 2025-06-07,05:41:58.000,158,11094281,114285,0,1749274917,13948.001679629997,77.31690171000082,53115.7276836 2025-06-07,05:41:59.000,158,11094309,114125,0,1749274918,13947.981470699997,77.30985258000146,53115.75563208 2025-06-07,05:42:00.000,158,11094273,114405,0,1749274919,13947.967998079992,77.28870519000338,53115.81152904001 2025-06-07,05:42:01.000,158,11094299,114164,0,1749274920,13947.981470699997,77.29575432000274,53115.87441312 2025-06-07,05:42:02.000,158,11094340,114205,0,1749274921,13947.994943320002,77.27460693000467,53115.867426000004 2025-06-07,05:42:03.000,158,11094254,114125,0,1749274922,13947.961261769997,77.2393612800006,53115.93031008001 2025-06-07,05:42:04.000,158,11094297,114005,0,1749274923,13947.954525460002,77.28165606000402,53115.937297200006 2025-06-07,05:42:05.000,158,11094303,114565,0,1749274924,13947.954525460002,77.21116476000316,53115.95127144 2025-06-07,05:42:06.000,158,11094325,114205,0,1749274925,13947.947789149992,77.19706650000444,53115.986207040005 2025-06-07,05:42:07.000,158,11094315,114285,0,1749274926,13947.974734390002,77.17591910999909,53116.00716840001 2025-06-07,05:42:08.000,158,11094307,114285,0,1749274927,13947.934316530002,77.14772259000165,53116.01415552 2025-06-07,05:42:09.000,158,11094259,114164,0,1749274928,13947.967998079992,77.14772259000165,53116.06306536 2025-06-07,05:42:10.000,158,11094267,114365,0,1749274929,13947.961261769997,77.08428042000014,53116.07005248 2025-06-07,05:42:11.000,158,11094260,114245,0,1749274930,13947.934316530002,77.07723129000078,53116.07703960001 2025-06-07,05:42:12.000,158,11094301,114365,0,1749274931,13947.934316530002,77.02788737999799,53116.16088504 2025-06-07,05:42:13.000,158,11094317,114445,0,1749274932,13947.981470699997,77.02083824999863,53116.16787216 2025-06-07,05:42:14.000,158,11094242,114285,0,1749274933,13947.974734390002,77.02788737999799,53116.1818464 2025-06-07,05:42:15.000,158,11094305,114205,0,1749274934,13947.974734390002,76.98559260000184,53116.202807760004 2025-06-07,05:42:16.000,158,11094261,114125,0,1749274935,13947.947789149992,76.95034694999777,53116.21678200001 2025-06-07,05:42:17.000,158,11094301,114325,0,1749274936,13947.974734390002,76.96444521000376,53116.23774336 2025-06-07,05:42:18.000,158,11094302,114125,0,1749274937,13947.974734390002,76.92215043000033,53116.24473048001 2025-06-07,05:42:19.000,158,11094322,114205,0,1749274938,13948.008415939992,76.87280652000481,53116.29364032001 2025-06-07,05:42:20.000,158,11094268,114405,0,1749274939,13947.981470699997,76.85165912999946,53116.30062744 2025-06-07,05:42:21.000,158,11094264,114285,0,1749274940,13948.035361180002,76.86575738999818,53116.36351152001 2025-06-07,05:42:22.000,158,11094277,114245,0,1749274941,13948.062306419997,76.83756087000074,53116.39844712 2025-06-07,05:42:23.000,158,11094314,114205,0,1749274942,13948.116196900002,76.82346261000203,53116.3565244 2025-06-07,05:42:24.000,158,11094227,114285,0,1749274943,13948.129669519993,76.80231522000395,53116.37748576 2025-06-07,05:42:25.000,158,11094304,114245,0,1749274944,13948.129669519993,76.83756087000074,53116.37748576 2025-06-07,05:42:26.000,158,11094318,114325,0,1749274945,13948.197032620003,76.8093643500033,53116.45434408 2025-06-07,05:42:27.000,158,11094257,114405,0,1749274946,13948.217241549988,76.83756087000074,53116.58011224001 2025-06-07,05:42:28.000,158,11094314,114325,0,1749274947,13948.271132029993,76.82346261000203,53116.59408648 2025-06-07,05:42:29.000,158,11094302,114325,0,1749274948,13948.311549889993,76.8446100000001,53116.57312512 2025-06-07,05:42:30.000,158,11094310,114045,0,1749274949,13948.331758819993,76.8446100000001,53116.6360092 2025-06-07,05:42:31.000,158,11094231,114205,0,1749274950,13948.419330849989,76.8446100000001,53116.66395768 2025-06-07,05:42:32.000,158,11094220,114205,0,1749274951,13948.439539779989,76.81641348000267,53116.71286752 2025-06-07,05:42:33.000,158,11094277,114164,0,1749274952,13948.453012399994,76.81641348000267,53116.71985464001 2025-06-07,05:42:34.000,158,11094290,114125,0,1749274953,13948.50016656999,76.85165912999946,53116.79671296001 2025-06-07,05:42:35.000,158,11094257,114205,0,1749274954,13948.56079335999,76.85165912999946,53116.775751600006 2025-06-07,05:42:36.000,158,11094291,114245,0,1749274955,13948.594474909994,76.89395391000289,53116.84562280001 2025-06-07,05:42:37.000,158,11094308,114205,0,1749274956,13948.64162907999,76.88690478000353,53116.894532640006 2025-06-07,05:42:38.000,158,11094252,114085,0,1749274957,13948.68204693999,76.85165912999946,53116.943442480006 2025-06-07,05:42:39.000,158,11094235,114245,0,1749274958,13948.72246479999,76.82346261000203,53117.03427504001 2025-06-07,05:42:40.000,158,11094262,114125,0,1749274959,13948.70225586999,76.83051174000138,53117.04824928 2025-06-07,05:42:41.000,158,11094301,114445,0,1749274960,13948.78309158999,76.85165912999946,53117.10414624001 2025-06-07,05:42:42.000,158,11094318,114325,0,1749274961,13948.796564209995,76.87985565000417,53117.160043200005 2025-06-07,05:42:43.000,158,11094300,114325,0,1749274962,13948.81003683,76.87280652000481,53117.21594016 2025-06-07,05:42:44.000,158,11094317,114005,0,1749274963,13948.857190999996,76.87280652000481,53117.25087576001 2025-06-07,05:42:45.000,158,11094215,114125,0,1749274964,13948.816773139995,76.88690478000353,53117.25087576001 2025-06-07,05:42:46.000,158,11094290,114285,0,1749274965,13948.84371837999,76.89395391000289,53117.327734080005 2025-06-07,05:42:47.000,158,11094312,114245,0,1749274966,13948.80330051999,76.86575738999818,53117.36965680001 2025-06-07,05:42:48.000,158,11094313,114285,0,1749274967,13948.816773139995,76.82346261000203,53117.446515120006 2025-06-07,05:42:49.000,158,11094256,114365,0,1749274968,13948.84371837999,76.86575738999818,53117.495424960005 2025-06-07,05:42:50.000,158,11094288,114285,0,1749274969,13948.816773139995,76.85165912999946,53117.53734768001 2025-06-07,05:42:51.000,158,11094272,114405,0,1749274970,13948.76288265999,76.81641348000267,53117.60721888001 2025-06-07,05:42:52.000,158,11094308,114325,0,1749274971,13948.72246479999,76.8093643500033,53117.614206000006 2025-06-07,05:42:53.000,158,11094289,114245,0,1749274972,13948.72246479999,76.8093643500033,53117.60721888001 2025-06-07,05:42:54.000,158,11094247,114365,0,1749274973,13948.735937419995,76.81641348000267,53117.60023176 2025-06-07,05:42:55.000,158,11094257,114125,0,1749274974,13948.70225586999,76.78821695999795,53117.64215448 2025-06-07,05:42:56.000,158,11094295,114405,0,1749274975,13948.715728489995,76.78821695999795,53117.64215448 2025-06-07,05:42:57.000,158,11094289,114164,0,1749274976,13948.68204693999,76.81641348000267,53117.68407720001 2025-06-07,05:42:58.000,158,11094288,114405,0,1749274977,13948.66857432,76.7811678299986,53117.72599992001 2025-06-07,05:42:59.000,158,11094300,114085,0,1749274978,13948.66183800999,76.73182392000308,53117.7190128 2025-06-07,05:43:00.000,158,11094252,114205,0,1749274979,13948.62815646,76.71067652999773,53117.74696128 2025-06-07,05:43:01.000,158,11094296,114405,0,1749274980,13948.68878325,76.76706956999988,53117.830806720005 2025-06-07,05:43:02.000,158,11094298,114285,0,1749274981,13948.70225586999,76.75297131000116,53117.80285824001 2025-06-07,05:43:03.000,158,11094295,114285,0,1749274982,13948.70899218,76.71772566000436,53117.81683248 2025-06-07,05:43:04.000,158,11094257,114245,0,1749274983,13948.735937419995,76.7811678299986,53117.830806720005 2025-06-07,05:43:05.000,158,11094269,114164,0,1749274984,13948.70899218,76.73182392000308,53117.85176808001 2025-06-07,05:43:06.000,158,11094247,114285,0,1749274985,13948.78309158999,76.70362739999837,53117.900677920006 2025-06-07,05:43:07.000,158,11094295,114164,0,1749274986,13948.76288265999,76.69657826999901,53117.93561352 2025-06-07,05:43:08.000,158,11094229,114365,0,1749274987,13948.78309158999,76.68248001000029,53117.93561352 2025-06-07,05:43:09.000,158,11094306,114164,0,1749274988,13948.836982069995,76.70362739999837,53118.02644608 2025-06-07,05:43:10.000,158,11094274,114205,0,1749274989,13948.81003683,76.67543088000093,53118.00548472 2025-06-07,05:43:11.000,158,11094221,114205,0,1749274990,13948.857190999996,76.70362739999837,53118.05439456 2025-06-07,05:43:12.000,158,11094328,114205,0,1749274991,13948.897608859996,76.67543088000093,53118.05439456 2025-06-07,05:43:13.000,158,11094295,114245,0,1749274992,13948.88413623999,76.63313610000478,53118.096317280004 2025-06-07,05:43:14.000,158,11094268,114164,0,1749274993,13948.978444579996,76.64018523000414,53118.13824000001 2025-06-07,05:43:15.000,158,11094242,114164,0,1749274994,13948.944763029991,76.5978904500007,53118.15920136001 2025-06-07,05:43:16.000,158,11094249,114205,0,1749274995,13949.018862439996,76.57674306000263,53118.20112408 2025-06-07,05:43:17.000,158,11094244,114205,0,1749274996,13949.018862439996,76.51330089000112,53118.22208544 2025-06-07,05:43:18.000,158,11094295,114125,0,1749274997,13949.086225539992,76.52035002000048,53118.25003392 2025-06-07,05:43:19.000,158,11094267,114045,0,1749274998,13949.146852329992,76.44985871999961,53118.27798240001 2025-06-07,05:43:20.000,158,11094231,114245,0,1749274999,13949.167061259992,76.42871133000153,53118.29195664 2025-06-07,05:43:21.000,158,11094213,114245,0,1749275000,13949.167061259992,76.42871133000153,53118.31990512 2025-06-07,05:43:22.000,158,11094311,114285,0,1749275001,13949.194006500002,76.36526916000003,53118.36881496 2025-06-07,05:43:23.000,158,11094283,114085,0,1749275002,13949.234424360002,76.3511709000013,53118.382789200004 2025-06-07,05:43:24.000,158,11094284,114445,0,1749275003,13949.328732699993,76.33707264000259,53118.382789200004 2025-06-07,05:43:25.000,158,11094224,114405,0,1749275004,13949.342205319997,76.33002351000323,53118.4177248 2025-06-07,05:43:26.000,158,11094229,114285,0,1749275005,13949.328732699993,76.29477785999916,53118.43868616 2025-06-07,05:43:27.000,158,11094229,113765,0,1749275006,13949.362414249998,76.25953221000236,53118.46663464 2025-06-07,05:43:28.000,158,11094266,114125,0,1749275007,13949.429777349993,76.21723742999893,53118.501570240005 2025-06-07,05:43:29.000,158,11094258,114245,0,1749275008,13949.436513659988,76.19609004000085,53118.53650584 2025-06-07,05:43:30.000,158,11094232,114405,0,1749275009,13949.483667829998,76.16789352000342,53118.599389920004 2025-06-07,05:43:31.000,158,11094263,114245,0,1749275010,13949.497140449988,76.16084439000406,53118.6273384 2025-06-07,05:43:32.000,158,11094281,114245,0,1749275011,13949.537558309989,76.16084439000406,53118.6273384 2025-06-07,05:43:33.000,158,11094279,114125,0,1749275012,13949.604921409998,76.12559873999999,53118.64131264001 2025-06-07,05:43:34.000,158,11094267,114125,0,1749275013,13949.625130339999,76.09740222000255,53118.69022248001 2025-06-07,05:43:35.000,158,11094210,114164,0,1749275014,13949.672284509994,76.06920569999784,53118.73214520001 2025-06-07,05:43:36.000,158,11094227,114045,0,1749275015,13949.631866649994,76.06920569999784,53118.72515808 2025-06-07,05:43:37.000,158,11094272,114205,0,1749275016,13949.726174989999,76.06920569999784,53118.80900352001 2025-06-07,05:43:38.000,158,11094303,113925,0,1749275017,13949.726174989999,76.02691092000168,53118.8020164 2025-06-07,05:43:39.000,158,11094302,114285,0,1749275018,13949.82048332999,76.01281266000296,53118.86490048 2025-06-07,05:43:40.000,158,11094223,114164,0,1749275019,13949.88111011999,75.98461613999825,53118.906823200006 2025-06-07,05:43:41.000,158,11094219,114365,0,1749275020,13949.874373809995,75.99871440000425,53118.906823200006 2025-06-07,05:43:42.000,158,11094267,114445,0,1749275021,13949.894582739995,75.92822310000338,53118.934771680004 2025-06-07,05:43:43.000,158,11094207,114205,0,1749275022,13949.92826429,75.92117397000402,53118.92778456001 2025-06-07,05:43:44.000,158,11094273,114285,0,1749275023,13949.98215476999,75.92822310000338,53119.02560424001 2025-06-07,05:43:45.000,158,11094236,114405,0,1749275024,13950.00236369999,75.86478093000187,53119.04656560001 2025-06-07,05:43:46.000,158,11094206,114245,0,1749275025,13950.02257262999,75.85773180000251,53119.053552720005 2025-06-07,05:43:47.000,158,11094297,114005,0,1749275026,13950.02930894,75.88592831999995,53119.10944968 2025-06-07,05:43:48.000,158,11094261,114245,0,1749275027,13950.056254179995,75.78724050000164,53119.19329512001 2025-06-07,05:43:49.000,158,11094286,114245,0,1749275028,13950.116880969996,75.8295352799978,53119.186308 2025-06-07,05:43:50.000,158,11094259,114285,0,1749275029,13950.08993573,75.794289630001,53119.24919208 2025-06-07,05:43:51.000,158,11094275,114245,0,1749275030,13950.076463109996,75.75199485000485,53119.30508904 2025-06-07,05:43:52.000,158,11094235,114245,0,1749275031,13950.08993573,75.72379833000014,53119.3260504 2025-06-07,05:43:53.000,158,11094244,114164,0,1749275032,13950.08319941999,75.68150355000398,53119.31207616001 2025-06-07,05:43:54.000,158,11094292,114325,0,1749275033,13950.13035359,75.62511051000183,53119.3260504 2025-06-07,05:43:55.000,158,11094223,114125,0,1749275034,13950.096672039996,75.5828157299984,53119.36797312 2025-06-07,05:43:56.000,158,11094300,114285,0,1749275035,13950.06299048999,75.57576659999904,53119.40290872001 2025-06-07,05:43:57.000,158,11094254,114285,0,1749275036,13950.04951787,75.4841279100001,53119.37496024 2025-06-07,05:43:58.000,158,11094270,114405,0,1749275037,13950.076463109996,75.4841279100001,53119.409895840006 2025-06-07,05:43:59.000,158,11094212,114365,0,1749275038,13950.10340834999,75.44183313000394,53119.4657928 2025-06-07,05:44:00.000,158,11094239,114125,0,1749275039,13950.08993573,75.41363660999923,53119.49374128 2025-06-07,05:44:01.000,158,11094201,114205,0,1749275040,13950.076463109996,75.3854400900018,53119.47277992 2025-06-07,05:44:02.000,158,11094203,114405,0,1749275041,13950.06299048999,75.35019443999772,53119.54963824001 2025-06-07,05:44:03.000,158,11094293,114164,0,1749275042,13950.036045249995,75.336096179999,53119.535664 2025-06-07,05:44:04.000,158,11094228,114245,0,1749275043,13950.056254179995,75.28675227000349,53119.556625360005 2025-06-07,05:44:05.000,158,11094277,114205,0,1749275044,13950.02930894,75.29380140000285,53119.605535200004 2025-06-07,05:44:06.000,158,11094269,114285,0,1749275045,13950.00236369999,75.23035923000134,53119.61950944001 2025-06-07,05:44:07.000,158,11094307,114365,0,1749275046,13950.015836319995,75.18101531999855,53119.675406400005 2025-06-07,05:44:08.000,158,11094257,114325,0,1749275047,13950.015836319995,75.16691705999983,53119.61252232 2025-06-07,05:44:09.000,158,11094312,113885,0,1749275048,13950.015836319995,75.11757315000432,53119.64745792001 2025-06-07,05:44:10.000,158,11094234,114045,0,1749275049,13950.056254179995,75.08232750000025,53119.64745792001 2025-06-07,05:44:11.000,158,11094243,114245,0,1749275050,13950.02930894,75.01888532999874,53119.71732912001 2025-06-07,05:44:12.000,158,11094270,114245,0,1749275051,13950.056254179995,75.01888532999874,53119.73130336 2025-06-07,05:44:13.000,158,11094299,114365,0,1749275052,13950.06299048999,74.9554431600045,53119.66841928001 2025-06-07,05:44:14.000,158,11094207,114045,0,1749275053,13950.076463109996,74.94134489999851,53119.69636776001 2025-06-07,05:44:15.000,158,11094281,114245,0,1749275054,13950.137089899996,74.96954142000322,53119.773226080004 2025-06-07,05:44:16.000,158,11094204,114365,0,1749275055,13950.164035139991,74.94134489999851,53119.7802132 2025-06-07,05:44:17.000,158,11094236,114125,0,1749275056,13950.12361727999,74.98363968000194,53119.8500844 2025-06-07,05:44:18.000,158,11094232,114164,0,1749275057,13950.15056252,74.98363968000194,53119.87803288 2025-06-07,05:44:19.000,158,11094265,114125,0,1749275058,13950.217925619996,74.96954142000322,53119.9199556 2025-06-07,05:44:20.000,158,11094249,114445,0,1749275059,13950.224661929991,74.98363968000194,53119.92694272 2025-06-07,05:44:21.000,158,11094269,114125,0,1749275060,13950.278552409996,74.98363968000194,53119.87803288 2025-06-07,05:44:22.000,158,11094223,114205,0,1749275061,13950.305497649992,75.04708185000345,53119.85707152 2025-06-07,05:44:23.000,158,11094252,114164,0,1749275062,13950.339179199997,75.05413098000281,53119.92694272 2025-06-07,05:44:24.000,158,11094216,114245,0,1749275063,13950.366124439992,75.04003272000409,53119.89899424 2025-06-07,05:44:25.000,158,11094224,114125,0,1749275064,13950.393069680002,75.09642575999897,53119.940916960004 2025-06-07,05:44:26.000,158,11094330,114085,0,1749275065,13950.473905400002,75.1387205400024,53120.03174952001 2025-06-07,05:44:27.000,158,11094317,114325,0,1749275066,13950.487378019992,75.13167141000304,53120.05271088001 2025-06-07,05:44:28.000,158,11094235,114205,0,1749275067,13950.534532190002,75.13167141000304,53120.01777528 2025-06-07,05:44:29.000,158,11094216,114125,0,1749275068,13950.608631599993,75.18101531999855,53120.04572376 2025-06-07,05:44:30.000,158,11094188,114285,0,1749275069,13950.723148869998,75.20921184000326,53120.0946336 2025-06-07,05:44:31.000,158,11094274,114405,0,1749275070,13950.756830419989,75.2374083600007,53120.15751768 2025-06-07,05:44:32.000,158,11094213,114205,0,1749275071,13950.864611379999,75.20921184000326,53120.178479040005 2025-06-07,05:44:33.000,158,11094276,114125,0,1749275072,13950.911765549994,75.19511358000454,53120.227388880005 2025-06-07,05:44:34.000,158,11094273,114245,0,1749275073,13950.945447099999,75.21626097000262,53120.24835024001 2025-06-07,05:44:35.000,158,11094208,114164,0,1749275074,13951.053228059995,75.28675227000349,53120.26232448 2025-06-07,05:44:36.000,158,11094256,114245,0,1749275075,13951.10711854,75.336096179999,53120.26931160001 2025-06-07,05:44:37.000,158,11094295,114405,0,1749275076,13951.16774533,75.336096179999,53120.35315704 2025-06-07,05:44:38.000,158,11094207,114365,0,1749275077,13951.275526289995,75.30789966000157,53120.38110552 2025-06-07,05:44:39.000,158,11094287,114205,0,1749275078,13951.336153079996,75.24445749000006,53120.38809264001 2025-06-07,05:44:40.000,158,11094249,114405,0,1749275079,13951.457406659996,75.32199792000029,53120.49289944 2025-06-07,05:44:41.000,158,11094231,114285,0,1749275080,13951.504560829992,75.35019443999772,53120.53482216001 2025-06-07,05:44:42.000,158,11094240,114245,0,1749275081,13951.511297140001,75.37134183000308,53120.57674488001 2025-06-07,05:44:43.000,158,11094313,114365,0,1749275082,13951.598869169997,75.27265401000477,53120.60469336001 2025-06-07,05:44:44.000,158,11094303,114005,0,1749275083,13951.659495959997,75.24445749000006,53120.64661608 2025-06-07,05:44:45.000,158,11094236,114205,0,1749275084,13951.760540609997,75.27970314000413,53120.681551680005 2025-06-07,05:44:46.000,158,11094270,114045,0,1749275085,13951.807694779993,75.31494879000093,53120.70251304001 2025-06-07,05:44:47.000,158,11094293,114325,0,1749275086,13951.841376329998,75.32199792000029,53120.71648728 2025-06-07,05:44:48.000,158,11094282,114125,0,1749275087,13951.875057879988,75.25855574999878,53120.76539712 2025-06-07,05:44:49.000,158,11094291,114285,0,1749275088,13951.875057879988,75.17396618999919,53120.75142288001 2025-06-07,05:44:50.000,158,11094293,114205,0,1749275089,13951.935684669988,75.13167141000304,53120.81430696 2025-06-07,05:44:51.000,158,11094267,114164,0,1749275090,13951.962629909998,75.09642575999897,53120.800332720006 2025-06-07,05:44:52.000,158,11094231,114405,0,1749275091,13951.962629909998,75.1387205400024,53120.82129408001 2025-06-07,05:44:53.000,158,11094336,114325,0,1749275092,13951.902003119998,75.08232750000025,53120.87020392001 2025-06-07,05:44:54.000,158,11094224,114285,0,1749275093,13951.902003119998,74.9906888100013,53120.85622968 2025-06-07,05:44:55.000,158,11094273,114125,0,1749275094,13951.962629909998,74.83560795000085,53120.83526832 2025-06-07,05:44:56.000,158,11094268,114245,0,1749275095,13951.928948359993,74.7792149099987,53120.8282812 2025-06-07,05:44:57.000,158,11094238,114205,0,1749275096,13951.976102529989,74.76511664999998,53120.8632168 2025-06-07,05:44:58.000,158,11094272,114205,0,1749275097,13951.915475739988,74.77216577999934,53120.800332720006 2025-06-07,05:44:59.000,158,11094292,114164,0,1749275098,13951.928948359993,74.7439692600019,53120.78635848 2025-06-07,05:45:00.000,158,11094284,114285,0,1749275099,13951.895266809988,74.6805270900004,53120.8282812 2025-06-07,05:45:01.000,158,11094242,114205,0,1749275100,13951.935684669988,74.56069188000401,53120.76539712 2025-06-07,05:45:02.000,158,11094237,114045,0,1749275101,13951.935684669988,74.51839710000058,53120.76539712 2025-06-07,05:45:03.000,158,11094277,114045,0,1749275102,13951.854848949988,74.51134797000122,53120.779371360004 2025-06-07,05:45:04.000,158,11094265,114325,0,1749275103,13951.841376329998,74.4690531899978,53120.81430696 2025-06-07,05:45:05.000,158,11094290,114285,0,1749275104,13951.854848949988,74.46200405999843,53120.79334560001 2025-06-07,05:45:06.000,158,11094252,114365,0,1749275105,13951.861585259998,74.46200405999843,53120.75142288001 2025-06-07,05:45:07.000,158,11094213,113725,0,1749275106,13951.848112639993,74.38446362999821,53120.6885388 2025-06-07,05:45:08.000,158,11094208,114205,0,1749275107,13951.827903709993,74.25757929000247,53120.72347440001 2025-06-07,05:45:09.000,158,11094194,114005,0,1749275108,13951.841376329998,74.19413712000096,53120.69552592 2025-06-07,05:45:10.000,158,11094256,114205,0,1749275109,13951.807694779993,74.15889147000416,53120.681551680005 2025-06-07,05:45:11.000,158,11094249,114285,0,1749275110,13951.841376329998,74.13774407999881,53120.67456456001 2025-06-07,05:45:12.000,158,11094210,114125,0,1749275111,13951.881794189998,74.14479320999817,53120.6885388 2025-06-07,05:45:13.000,158,11094229,114245,0,1749275112,13951.861585259998,74.06020364999858,53120.65360320001 2025-06-07,05:45:14.000,158,11094230,114205,0,1749275113,13951.902003119998,74.00381061000371,53120.60469336001 2025-06-07,05:45:15.000,158,11094229,114205,0,1749275114,13951.895266809988,73.90512278999813,53120.513860800005 2025-06-07,05:45:16.000,158,11094197,114125,0,1749275115,13951.881794189998,73.88397540000005,53120.52084792 2025-06-07,05:45:17.000,158,11094171,114164,0,1749275116,13951.868321569993,73.86282801000198,53120.53482216001 2025-06-07,05:45:18.000,158,11094188,114164,0,1749275117,13951.881794189998,73.84872975000326,53120.58373200001 2025-06-07,05:45:19.000,158,11094207,114205,0,1749275118,13951.922212049998,73.79233671000111,53120.54180928 2025-06-07,05:45:20.000,158,11094260,114325,0,1749275119,13951.895266809988,73.7288945399996,53120.55578352001 2025-06-07,05:45:21.000,158,11094230,114085,0,1749275120,13951.902003119998,73.7288945399996,53120.5487964 2025-06-07,05:45:22.000,158,11094244,114205,0,1749275121,13951.949157289993,73.60201020000386,53120.513860800005 2025-06-07,05:45:23.000,158,11094195,114125,0,1749275122,13951.908739429993,73.531518900003,53120.54180928 2025-06-07,05:45:24.000,158,11094222,114205,0,1749275123,13951.895266809988,73.48922411999956,53120.52783504 2025-06-07,05:45:25.000,158,11094261,114085,0,1749275124,13951.888530499993,73.49627324999892,53120.55578352001 2025-06-07,05:45:26.000,158,11094233,114205,0,1749275125,13951.881794189998,73.46102760000213,53120.50687368001 2025-06-07,05:45:27.000,158,11094212,114285,0,1749275126,13951.841376329998,73.46807673000148,53120.49289944 2025-06-07,05:45:28.000,158,11094174,114205,0,1749275127,13951.848112639993,73.36938891000318,53120.49988656 2025-06-07,05:45:29.000,158,11094242,114125,0,1749275128,13951.861585259998,73.29889761000231,53120.45097672 2025-06-07,05:45:30.000,158,11094217,114405,0,1749275129,13951.834640020003,73.29889761000231,53120.50687368001 2025-06-07,05:45:31.000,158,11094272,114445,0,1749275130,13951.814431090002,73.27775022000424,53120.49988656 2025-06-07,05:45:32.000,158,11094208,114045,0,1749275131,13951.827903709993,73.29184848000295,53120.45097672 2025-06-07,05:45:33.000,158,11094244,114285,0,1749275132,13951.854848949988,73.30594674000167,53120.43700248001 2025-06-07,05:45:34.000,158,11094186,114205,0,1749275133,13951.807694779993,73.29889761000231,53120.464950960006 2025-06-07,05:45:35.000,158,11094243,114085,0,1749275134,13951.875057879988,73.26365195999824,53120.49289944 2025-06-07,05:45:36.000,158,11094188,114245,0,1749275135,13951.875057879988,73.22840631000145,53120.443989600004 2025-06-07,05:45:37.000,158,11094151,114085,0,1749275136,13951.881794189998,73.20020979000401,53120.45796384001 2025-06-07,05:45:38.000,158,11094194,114205,0,1749275137,13951.848112639993,73.18611152999802,53120.443989600004 2025-06-07,05:45:39.000,158,11094174,114205,0,1749275138,13951.848112639993,73.20725892000337,53120.4789252 2025-06-07,05:45:40.000,158,11094257,114285,0,1749275139,13951.854848949988,73.20020979000401,53120.464950960006 2025-06-07,05:45:41.000,158,11094229,114445,0,1749275140,13951.875057879988,73.12266936000378,53120.443989600004 2025-06-07,05:45:42.000,158,11094189,114205,0,1749275141,13951.834640020003,73.12971849000314,53120.464950960006 2025-06-07,05:45:43.000,158,11094212,114245,0,1749275142,13951.841376329998,73.10152196999843,53120.43700248001 2025-06-07,05:45:44.000,158,11094182,114205,0,1749275143,13951.854848949988,73.09447283999907,53120.43700248001 2025-06-07,05:45:45.000,158,11094230,114085,0,1749275144,13951.827903709993,73.10152196999843,53120.443989600004 2025-06-07,05:45:46.000,158,11094207,114365,0,1749275145,13951.848112639993,73.05922719000228,53120.4789252 2025-06-07,05:45:47.000,158,11094255,114045,0,1749275146,13951.861585259998,73.03103067000484,53120.49289944 2025-06-07,05:45:48.000,158,11094238,114205,0,1749275147,13951.848112639993,73.05217806000292,53120.4789252 2025-06-07,05:45:49.000,158,11094213,114005,0,1749275148,13951.841376329998,73.03103067000484,53120.48591232001 2025-06-07,05:45:50.000,158,11094207,114405,0,1749275149,13951.834640020003,73.00988327999949,53120.43001536 2025-06-07,05:45:51.000,158,11094241,114325,0,1749275150,13951.807694779993,73.00283415000013,53120.40905400001 2025-06-07,05:45:52.000,158,11094231,114405,0,1749275151,13951.807694779993,73.0239815399982,53120.464950960006 2025-06-07,05:45:53.000,158,11094141,114325,0,1749275152,13951.834640020003,73.01693240999884,53120.43700248001 2025-06-07,05:45:54.000,158,11094238,114125,0,1749275153,13951.868321569993,73.03103067000484,53120.464950960006 2025-06-07,05:45:55.000,158,11094236,114164,0,1749275154,13951.834640020003,73.06627632000163,53120.48591232001 2025-06-07,05:45:56.000,158,11094208,114164,0,1749275155,13951.881794189998,73.08742370999971,53120.48591232001 2025-06-07,05:45:57.000,158,11094189,114405,0,1749275156,13951.868321569993,73.04512893000356,53120.45796384001 2025-06-07,05:45:58.000,158,11094237,114045,0,1749275157,13951.848112639993,73.0239815399982,53120.443989600004 2025-06-07,05:45:59.000,158,11094272,114245,0,1749275158,13951.861585259998,73.0239815399982,53120.443989600004 2025-06-07,05:46:00.000,158,11094191,114365,0,1749275159,13951.888530499993,73.073325450001,53120.443989600004 2025-06-07,05:46:01.000,158,11094211,114365,0,1749275160,13951.928948359993,73.08742370999971,53120.443989600004 2025-06-07,05:46:02.000,158,11094259,114445,0,1749275161,13951.868321569993,73.05217806000292,53120.41604112001 2025-06-07,05:46:03.000,158,11094192,114245,0,1749275162,13951.942420979998,73.10152196999843,53120.464950960006 2025-06-07,05:46:04.000,158,11094245,114405,0,1749275163,13951.955893599988,73.073325450001,53120.43700248001 2025-06-07,05:46:05.000,158,11094174,114445,0,1749275164,13951.982838839998,73.10857109999779,53120.42302824 2025-06-07,05:46:06.000,158,11094143,113845,0,1749275165,13952.023256699998,73.08037458000035,53120.43001536 2025-06-07,05:46:07.000,158,11094216,113965,0,1749275166,13952.151246589994,73.10152196999843,53120.45097672 2025-06-07,05:46:08.000,158,11094190,114445,0,1749275167,13952.171455519994,73.1720132699993,53120.40905400001 2025-06-07,05:46:09.000,158,11094169,114245,0,1749275168,13952.17819182999,73.19316066000465,53120.443989600004 2025-06-07,05:46:10.000,158,11094186,114085,0,1749275169,13952.272500169995,73.21430805000273,53120.443989600004 2025-06-07,05:46:11.000,158,11094159,114164,0,1749275170,13952.373544819995,73.22135718000209,53120.45097672 2025-06-07,05:46:12.000,158,11094203,114045,0,1749275171,13952.54195256999,73.24250457000016,53120.464950960006 2025-06-07,05:46:13.000,158,11094247,114125,0,1749275172,13952.515007329996,73.27070109000488,53120.50687368001 2025-06-07,05:46:14.000,158,11094227,114245,0,1749275173,13952.56889781,73.34824151999783,53120.52783504 2025-06-07,05:46:15.000,158,11094180,114205,0,1749275174,13952.703624009991,73.34119238999847,53120.59071912 2025-06-07,05:46:16.000,158,11094223,114085,0,1749275175,13952.750778180001,73.36233978000382,53120.55578352001 2025-06-07,05:46:17.000,158,11094127,114125,0,1749275176,13952.892240690002,73.42578194999805,53120.59770624 2025-06-07,05:46:18.000,158,11094120,114085,0,1749275177,13952.946131169992,73.46102760000213,53120.57674488001 2025-06-07,05:46:19.000,158,11094200,114205,0,1749275178,13953.026966889993,73.47512586000084,53120.632641840006 2025-06-07,05:46:20.000,158,11094191,114045,0,1749275179,13953.107802609993,73.45397847000277,53120.66059032 2025-06-07,05:46:21.000,158,11094164,114365,0,1749275180,13953.235792499989,73.531518900003,53120.69552592 2025-06-07,05:46:22.000,158,11094150,114045,0,1749275181,13953.323364529999,73.53856803000235,53120.69552592 2025-06-07,05:46:23.000,158,11094170,114085,0,1749275182,13953.363782389999,73.61610846000258,53120.77238424001 2025-06-07,05:46:24.000,158,11094240,114325,0,1749275183,13953.41767286999,73.61610846000258,53120.81430696 2025-06-07,05:46:25.000,158,11094220,114045,0,1749275184,13953.46482704,73.5949610700045,53120.83526832 2025-06-07,05:46:26.000,158,11094239,114205,0,1749275185,13953.51871751999,73.5949610700045,53120.849242560005 2025-06-07,05:46:27.000,158,11094210,114325,0,1749275186,13953.56587169,73.67250150000473,53120.87719104 2025-06-07,05:46:28.000,158,11094146,114245,0,1749275187,13953.572607999995,73.60905933000322,53120.87020392001 2025-06-07,05:46:29.000,158,11094145,114645,0,1749275188,13953.66018002999,73.60905933000322,53120.96103648001 2025-06-07,05:46:30.000,158,11094174,113965,0,1749275189,13953.72754313,73.65840323999873,53120.91212664001 2025-06-07,05:46:31.000,158,11094202,114205,0,1749275190,13953.74101574999,73.70774715000152,53120.96103648001 2025-06-07,05:46:32.000,158,11094230,114205,0,1749275191,13953.801642539991,73.72184541000024,53120.99597208 2025-06-07,05:46:33.000,158,11094164,114405,0,1749275192,13953.835324089996,73.70069802000216,53121.0029592 2025-06-07,05:46:34.000,158,11094199,114085,0,1749275193,13953.869005640001,73.66545236999809,53121.065843280005 2025-06-07,05:46:35.000,158,11094198,114405,0,1749275194,13953.956577669996,73.67250150000473,53121.08680464001 2025-06-07,05:46:36.000,158,11094210,114245,0,1749275195,13954.017204459997,73.73594366999896,53121.10077888 2025-06-07,05:46:37.000,158,11094163,114285,0,1749275196,13954.071094940002,73.81348409999919,53121.114753120004 2025-06-07,05:46:38.000,158,11094178,114245,0,1749275197,13954.104776489992,73.8769262700007,53121.1427016 2025-06-07,05:46:39.000,158,11094161,114164,0,1749275198,13954.165403279992,73.89102452999941,53121.16366296 2025-06-07,05:46:40.000,158,11094216,114365,0,1749275199,13954.212557450002,73.84872975000326,53121.15667584001 2025-06-07,05:46:41.000,158,11094186,114125,0,1749275200,13954.313602099988,73.90512278999813,53121.20558568001 2025-06-07,05:46:42.000,158,11094183,114164,0,1749275201,13954.394437819989,73.89807365999877,53121.184624320005 2025-06-07,05:46:43.000,158,11094165,114565,0,1749275202,13954.475273539989,73.98266321999836,53121.21955992 2025-06-07,05:46:44.000,158,11094241,114125,0,1749275203,13954.455064609989,74.01790887000243,53121.17763720001 2025-06-07,05:46:45.000,158,11094230,114164,0,1749275204,13954.522427709999,74.02495800000179,53121.21955992 2025-06-07,05:46:46.000,158,11094202,114245,0,1749275205,13954.603263429999,73.98971234999772,53121.22654704001 2025-06-07,05:46:47.000,158,11094183,114365,0,1749275206,13954.650417599994,74.01790887000243,53121.17763720001 2025-06-07,05:46:48.000,158,11094196,114285,0,1749275207,13954.65715390999,74.01790887000243,53121.282444000004 2025-06-07,05:46:49.000,158,11094182,114205,0,1749275208,13954.68409915,74.06020364999858,53121.303405360006 2025-06-07,05:46:50.000,158,11094148,114365,0,1749275209,13954.72451701,74.04610538999987,53121.3173796 2025-06-07,05:46:51.000,158,11094171,114445,0,1749275210,13954.711044389995,74.03200713000115,53121.34532808001 2025-06-07,05:46:52.000,158,11094175,114285,0,1749275211,13954.75819855999,74.0390562600005,53121.34532808001 2025-06-07,05:46:53.000,158,11094189,114405,0,1749275212,13954.76493487,74.09544930000266,53121.42917352 2025-06-07,05:46:54.000,158,11094233,114045,0,1749275213,13954.75819855999,74.08135104000394,53121.401225040005 2025-06-07,05:46:55.000,158,11094243,114365,0,1749275214,13954.80535273,74.10249843000202,53121.42917352 2025-06-07,05:46:56.000,158,11094174,114125,0,1749275215,13954.76493487,74.1870879900016,53121.450134880004 2025-06-07,05:46:57.000,158,11094139,114085,0,1749275216,13954.75819855999,74.1870879900016,53121.46410912001 2025-06-07,05:46:58.000,158,11094161,114245,0,1749275217,13954.751462249995,74.12364582000009,53121.520006080005 2025-06-07,05:46:59.000,158,11094185,114365,0,1749275218,13954.74472594,74.0884001700033,53121.520006080005 2025-06-07,05:47:00.000,158,11094166,114365,0,1749275219,13954.75819855999,74.17298973000288,53121.56192880001 2025-06-07,05:47:01.000,158,11094168,114205,0,1749275220,13954.76493487,74.1870879900016,53121.54096744001 2025-06-07,05:47:02.000,158,11094216,114125,0,1749275221,13954.73798962999,74.22938276999776,53121.54795456 2025-06-07,05:47:03.000,158,11094198,114365,0,1749275222,13954.690835459995,74.19413712000096,53121.56192880001 2025-06-07,05:47:04.000,158,11094139,114045,0,1749275223,13954.670626529994,74.13069494999945,53121.57590304 2025-06-07,05:47:05.000,158,11094199,114405,0,1749275224,13954.670626529994,74.10249843000202,53121.57590304 2025-06-07,05:47:06.000,158,11094166,114085,0,1749275225,13954.63694497999,74.13069494999945,53121.57590304 2025-06-07,05:47:07.000,158,11094170,114365,0,1749275226,13954.630208669994,74.10954756000137,53121.58289016001 2025-06-07,05:47:08.000,158,11094136,114325,0,1749275227,13954.55610925999,74.13774407999881,53121.58289016001 2025-06-07,05:47:09.000,158,11094195,114325,0,1749275228,13954.482009849999,74.13774407999881,53121.58987728001 2025-06-07,05:47:10.000,158,11094203,114245,0,1749275229,13954.455064609989,74.10249843000202,53121.58987728001 2025-06-07,05:47:11.000,158,11094210,114245,0,1749275230,13954.475273539989,74.06020364999858,53121.57590304 2025-06-07,05:47:12.000,158,11094191,114085,0,1749275231,13954.482009849999,74.08135104000394,53121.58987728001 2025-06-07,05:47:13.000,158,11094152,114125,0,1749275232,13954.380965199998,74.17298973000288,53121.55494168 2025-06-07,05:47:14.000,158,11094189,114205,0,1749275233,13954.387701509993,74.1518423400048,53121.53398032 2025-06-07,05:47:15.000,158,11094137,114285,0,1749275234,13954.380965199998,74.1870879900016,53121.55494168 2025-06-07,05:47:16.000,158,11094215,114164,0,1749275235,13954.347283649993,74.16594060000352,53121.568915920005 2025-06-07,05:47:17.000,158,11094137,113965,0,1749275236,13954.293393169988,74.14479320999817,53121.57590304 2025-06-07,05:47:18.000,158,11094183,114045,0,1749275237,13954.327074719993,74.18003886000224,53121.55494168 2025-06-07,05:47:19.000,158,11094240,114164,0,1749275238,13954.313602099988,74.1518423400048,53121.57590304 2025-06-07,05:47:20.000,158,11094133,114285,0,1749275239,13954.360756269998,74.20823537999968,53121.5968644 2025-06-07,05:47:21.000,158,11094135,113965,0,1749275240,13954.347283649993,74.20118625000032,53121.58289016001 2025-06-07,05:47:22.000,158,11094139,114085,0,1749275241,13954.360756269998,74.2857758099999,53121.5968644 2025-06-07,05:47:23.000,158,11094111,114285,0,1749275242,13954.387701509993,74.23643190000439,53121.58987728001 2025-06-07,05:47:24.000,158,11094172,114405,0,1749275243,13954.407910439993,74.27167755000119,53121.58987728001 2025-06-07,05:47:25.000,158,11094161,114245,0,1749275244,13954.401174129998,74.34921798000141,53121.63180000001 2025-06-07,05:47:26.000,158,11094176,113965,0,1749275245,13954.421383059998,74.36331624000013,53121.62481288 2025-06-07,05:47:27.000,158,11094190,113925,0,1749275246,13954.401174129998,74.41266015000292,53121.6667356 2025-06-07,05:47:28.000,158,11094145,114285,0,1749275247,13954.414646749989,74.39151276000484,53121.65974848001 2025-06-07,05:47:29.000,158,11094144,114325,0,1749275248,13954.475273539989,74.42675841000164,53121.63180000001 2025-06-07,05:47:30.000,158,11094067,114085,0,1749275249,13954.495482469989,74.45495492999908,53121.71564544 2025-06-07,05:47:31.000,158,11094176,114245,0,1749275250,13954.508955089994,74.50429884000187,53121.71564544 2025-06-07,05:47:32.000,158,11094135,114125,0,1749275251,13954.522427709999,74.54659361999802,53121.76455528 2025-06-07,05:47:33.000,158,11094181,114245,0,1749275252,13954.542636639999,74.58183927000209,53121.806478000006 2025-06-07,05:47:34.000,158,11094131,114245,0,1749275253,13954.542636639999,74.53954448999866,53121.82743936001 2025-06-07,05:47:35.000,158,11094177,114245,0,1749275254,13954.603263429999,74.57479014000273,53121.83442648 2025-06-07,05:47:36.000,158,11094122,114245,0,1749275255,13954.63694497999,74.61708491999889,53121.93923328 2025-06-07,05:47:37.000,158,11094107,114405,0,1749275256,13954.63694497999,74.59593753000081,53121.93224616 2025-06-07,05:47:38.000,158,11094135,114245,0,1749275257,13954.66389022,74.61003578999953,53121.93923328 2025-06-07,05:47:39.000,158,11094145,114205,0,1749275258,13954.711044389995,74.62413404999825,53122.01609160001 2025-06-07,05:47:40.000,158,11094176,114325,0,1749275259,13954.76493487,74.6452814400036,53122.071988560005 2025-06-07,05:47:41.000,158,11094112,114405,0,1749275260,13954.80535273,74.66642883000168,53122.0510272 2025-06-07,05:47:42.000,158,11094113,114125,0,1749275261,13954.85924320999,74.60298666000017,53122.141859760006 2025-06-07,05:47:43.000,158,11094139,114245,0,1749275262,13954.92660631,74.63823231000424,53122.18378248001 2025-06-07,05:47:44.000,158,11094166,114164,0,1749275263,13954.91986999999,74.65937970000232,53122.19775672 2025-06-07,05:47:45.000,158,11094175,114205,0,1749275264,13954.94007892999,74.73692013000255,53122.20474384 2025-06-07,05:47:46.000,158,11094187,114285,0,1749275265,13954.993969409996,74.73692013000255,53122.26762792 2025-06-07,05:47:47.000,158,11094196,114405,0,1749275266,13955.02765096,74.71577274000447,53122.33051200001 2025-06-07,05:47:48.000,158,11094180,114325,0,1749275267,13955.041123579991,74.72987100000319,53122.35147336001 2025-06-07,05:47:49.000,158,11094123,114085,0,1749275268,13955.041123579991,74.78626403999806,53122.38640896 2025-06-07,05:47:50.000,158,11094208,114005,0,1749275269,13955.020914649991,74.80036230000405,53122.46326728 2025-06-07,05:47:51.000,158,11094125,114125,0,1749275270,13955.034387269996,74.78626403999806,53122.44929304001 2025-06-07,05:47:52.000,158,11094117,114005,0,1749275271,13955.020914649991,74.7792149099987,53122.49121576 2025-06-07,05:47:53.000,158,11094141,114245,0,1749275272,13955.014178339996,74.82855882000149,53122.55409984 2025-06-07,05:47:54.000,158,11094088,114045,0,1749275273,13955.00744203,74.86380446999829,53122.59602256001 2025-06-07,05:47:55.000,158,11094144,114205,0,1749275274,13955.04785989,74.80036230000405,53122.66589376001 2025-06-07,05:47:56.000,158,11094186,114245,0,1749275275,13955.041123579991,74.75806752000062,53122.68685512001 2025-06-07,05:47:57.000,158,11094196,114285,0,1749275276,13954.993969409996,74.7792149099987,53122.68685512001 2025-06-07,05:47:58.000,158,11094184,114164,0,1749275277,13955.014178339996,74.76511664999998,53122.76371344001 2025-06-07,05:47:59.000,158,11094110,114285,0,1749275278,13954.94681524,74.83560795000085,53122.77768768 2025-06-07,05:48:00.000,158,11094140,114285,0,1749275279,13954.933342619996,74.80741143000341,53122.84057176 2025-06-07,05:48:01.000,158,11094166,114285,0,1749275280,13954.91986999999,74.78626403999806,53122.84057176 2025-06-07,05:48:02.000,158,11094196,114405,0,1749275281,13954.89966106999,74.80036230000405,53122.861533120005 2025-06-07,05:48:03.000,158,11094159,114365,0,1749275282,13954.83903427999,74.85675533999893,53122.89646872 2025-06-07,05:48:04.000,158,11094106,114245,0,1749275283,13954.82556166,74.82855882000149,53122.93839144 2025-06-07,05:48:05.000,158,11094133,114205,0,1749275284,13954.771671179995,74.87790273000428,53123.01524976 2025-06-07,05:48:06.000,158,11094132,114125,0,1749275285,13954.771671179995,74.81446056000277,53123.03621112 2025-06-07,05:48:07.000,158,11094145,114005,0,1749275286,13954.70430808,74.82150969000213,53123.04319824 2025-06-07,05:48:08.000,158,11094178,114164,0,1749275287,13954.68409915,74.85675533999893,53123.08512096 2025-06-07,05:48:09.000,158,11094155,114245,0,1749275288,13954.630208669994,74.87085359999764,53123.11306944 2025-06-07,05:48:10.000,158,11094139,114164,0,1749275289,13954.535900329989,74.84265708000021,53123.08512096 2025-06-07,05:48:11.000,158,11094216,114205,0,1749275290,13954.535900329989,74.92019751000043,53123.17595352 2025-06-07,05:48:12.000,158,11094172,114125,0,1749275291,13954.428119369994,74.93429576999915,53123.127043680004 2025-06-07,05:48:13.000,158,11094196,114245,0,1749275292,13954.414646749989,74.87790273000428,53123.15499216 2025-06-07,05:48:14.000,158,11094214,114164,0,1749275293,13954.360756269998,74.85675533999893,53123.16197928 2025-06-07,05:48:15.000,158,11094207,114405,0,1749275294,13954.246238999993,74.88495186000364,53123.16896640001 2025-06-07,05:48:16.000,158,11094158,114325,0,1749275295,13954.199084829997,74.87790273000428,53123.2737732 2025-06-07,05:48:17.000,158,11094134,114285,0,1749275296,13954.145194349992,74.94134489999851,53123.259798959996 2025-06-07,05:48:18.000,158,11094175,114405,0,1749275297,13954.098040179997,74.89905012000236,53123.259798959996 2025-06-07,05:48:19.000,158,11094151,114125,0,1749275298,13954.057622319997,74.83560795000085,53123.259798959996 2025-06-07,05:48:20.000,158,11094164,114285,0,1749275299,13954.044149699992,74.84265708000021,53123.33665728001 2025-06-07,05:48:21.000,158,11094157,114325,0,1749275300,13953.990259220001,74.86380446999829,53123.294734560004 2025-06-07,05:48:22.000,158,11094151,114325,0,1749275301,13953.922896119991,74.87790273000428,53123.37159288 2025-06-07,05:48:23.000,158,11094139,114405,0,1749275302,13953.875741949996,74.892000990003,53123.294734560004 2025-06-07,05:48:24.000,158,11094118,114125,0,1749275303,13953.855533019996,74.96249229000387,53123.37858 2025-06-07,05:48:25.000,158,11094186,114285,0,1749275304,13953.80837885,74.96954142000322,53123.364605760005 2025-06-07,05:48:26.000,158,11094186,114365,0,1749275305,13953.855533019996,74.94134489999851,53123.413515600005 2025-06-07,05:48:27.000,158,11094159,114405,0,1749275306,13953.815115159996,74.94839402999787,53123.413515600005 2025-06-07,05:48:28.000,158,11094185,114405,0,1749275307,13953.76122467999,74.93429576999915,53123.4484512 2025-06-07,05:48:29.000,158,11094136,114205,0,1749275308,13953.68712527,74.96249229000387,53123.427489839996 2025-06-07,05:48:30.000,158,11094127,114045,0,1749275309,13953.653443719995,75.01888532999874,53123.427489839996 2025-06-07,05:48:31.000,158,11094127,114605,0,1749275310,13953.613025859995,75.01888532999874,53123.46941256 2025-06-07,05:48:32.000,158,11094161,114125,0,1749275311,13953.54566276,74.99773794000066,53123.43447696001 2025-06-07,05:48:33.000,158,11094110,114005,0,1749275312,13953.51871751999,75.03298359000473,53123.462425440004 2025-06-07,05:48:34.000,158,11094159,114245,0,1749275313,13953.46482704,75.03298359000473,53123.4484512 2025-06-07,05:48:35.000,158,11094193,114205,0,1749275314,13953.410936559994,75.00478707000002,53123.46941256 2025-06-07,05:48:36.000,158,11094159,114325,0,1749275315,13953.323364529999,75.01183619999938,53123.413515600005 2025-06-07,05:48:37.000,158,11094189,114164,0,1749275316,13953.269474049994,75.06118011000217,53123.483386800006 2025-06-07,05:48:38.000,158,11094172,114245,0,1749275317,13953.222319879998,75.07527837000089,53123.44146408 2025-06-07,05:48:39.000,158,11094096,114285,0,1749275318,13953.168429399993,75.08232750000025,53123.49736104 2025-06-07,05:48:40.000,158,11094198,113965,0,1749275319,13953.074121059988,75.0259344599981,53123.44146408 2025-06-07,05:48:41.000,158,11094171,114245,0,1749275320,13953.026966889993,75.08232750000025,53123.44146408 2025-06-07,05:48:42.000,158,11094146,113925,0,1749275321,13952.952867480002,75.07527837000089,53123.462425440004 2025-06-07,05:48:43.000,158,11094123,113925,0,1749275322,13952.898976999997,75.13167141000304,53123.45543832001 2025-06-07,05:48:44.000,158,11094111,114285,0,1749275323,13952.764250799992,75.16691705999983,53123.42050272 2025-06-07,05:48:45.000,158,11094104,114285,0,1749275324,13952.663206149991,75.10347488999832,53123.42050272 2025-06-07,05:48:46.000,158,11094192,114565,0,1749275325,13952.622788289991,75.11052401999768,53123.37159288 2025-06-07,05:48:47.000,158,11094180,113965,0,1749275326,13952.535216259996,75.1387205400024,53123.40652848001 2025-06-07,05:48:48.000,158,11094103,114164,0,1749275327,13952.494798399995,75.11757315000432,53123.39954136 2025-06-07,05:48:49.000,158,11094083,114085,0,1749275328,13952.434171609995,75.16691705999983,53123.3436444 2025-06-07,05:48:50.000,158,11094160,114405,0,1749275329,13952.40049005999,75.2021627100039,53123.30870880001 2025-06-07,05:48:51.000,158,11094143,114205,0,1749275330,13952.272500169995,75.14576967000176,53123.37159288 2025-06-07,05:48:52.000,158,11094206,114045,0,1749275331,13952.23881861999,75.18806444999791,53123.37159288 2025-06-07,05:48:53.000,158,11094122,114164,0,1749275332,13952.232082309994,75.15986793000047,53123.294734560004 2025-06-07,05:48:54.000,158,11094175,114164,0,1749275333,13952.191664449994,75.18101531999855,53123.32967016 2025-06-07,05:48:55.000,158,11094194,114045,0,1749275334,13952.131037659994,75.18101531999855,53123.35063152 2025-06-07,05:48:56.000,158,11094118,113805,0,1749275335,13952.090619799994,75.17396618999919,53123.30172168 2025-06-07,05:48:57.000,158,11094151,114125,0,1749275336,13952.083883489999,75.15281880000111,53123.294734560004 2025-06-07,05:48:58.000,158,11094149,114245,0,1749275337,13952.029993009994,75.18806444999791,53123.28076032 2025-06-07,05:48:59.000,158,11094131,114245,0,1749275338,13952.009784079994,75.15986793000047,53123.259798959996 2025-06-07,05:49:00.000,158,11094122,114164,0,1749275339,13951.982838839998,75.1387205400024,53123.2737732 2025-06-07,05:49:01.000,158,11094065,114205,0,1749275340,13951.949157289993,75.14576967000176,53123.18294064 2025-06-07,05:49:02.000,158,11094139,114205,0,1749275341,13951.888530499993,75.14576967000176,53123.22486336 2025-06-07,05:49:03.000,158,11094185,114045,0,1749275342,13951.868321569993,75.18806444999791,53123.16896640001 2025-06-07,05:49:04.000,158,11094100,113885,0,1749275343,13951.807694779993,75.2374083600007,53123.12005656001 2025-06-07,05:49:05.000,158,11094129,114125,0,1749275344,13951.767276919993,75.2374083600007,53123.07114672001 2025-06-07,05:49:06.000,158,11094102,114125,0,1749275345,13951.713386440002,75.25855574999878,53123.0641596 2025-06-07,05:49:07.000,158,11094162,114325,0,1749275346,13951.646023339992,75.26560487999814,53123.09909520001 2025-06-07,05:49:08.000,158,11094129,114125,0,1749275347,13951.625814409992,75.25150661999942,53123.0641596 2025-06-07,05:49:09.000,158,11094072,114045,0,1749275348,13951.619078099997,75.24445749000006,53123.04319824 2025-06-07,05:49:10.000,158,11094098,114285,0,1749275349,13951.646023339992,75.2374083600007,53122.9942884 2025-06-07,05:49:11.000,158,11094124,114085,0,1749275350,13951.565187619992,75.25150661999942,53123.03621112 2025-06-07,05:49:12.000,158,11094172,114245,0,1749275351,13951.504560829992,75.25150661999942,53123.00127552001 2025-06-07,05:49:13.000,158,11094092,114205,0,1749275352,13951.484351899991,75.25150661999942,53122.97332704001 2025-06-07,05:49:14.000,158,11094149,114245,0,1749275353,13951.464142969991,75.20921184000326,53123.00127552001 2025-06-07,05:49:15.000,158,11094161,114285,0,1749275354,13951.416988799996,75.18806444999791,53122.94537856 2025-06-07,05:49:16.000,158,11094165,114205,0,1749275355,13951.34288938999,75.15986793000047,53122.97332704001 2025-06-07,05:49:17.000,158,11094157,114205,0,1749275356,13951.255317359995,75.14576967000176,53122.93140432001 2025-06-07,05:49:18.000,158,11094160,114445,0,1749275357,13951.194690569995,75.16691705999983,53122.85454600001 2025-06-07,05:49:19.000,158,11094162,114164,0,1749275358,13951.174481639995,75.1387205400024,53122.861533120005 2025-06-07,05:49:20.000,158,11094074,114125,0,1749275359,13951.16100901999,75.11052401999768,53122.83358464001 2025-06-07,05:49:21.000,158,11094105,114164,0,1749275360,13951.073436989995,75.12462228000368,53122.80563616001 2025-06-07,05:49:22.000,158,11094108,114085,0,1749275361,13950.98586496,75.0893766299996,53122.77768768 2025-06-07,05:49:23.000,158,11094144,114245,0,1749275362,13950.98586496,75.08232750000025,53122.72877784 2025-06-07,05:49:24.000,158,11094114,114285,0,1749275363,13950.945447099999,75.0893766299996,53122.70781648 2025-06-07,05:49:25.000,158,11094143,114164,0,1749275364,13950.952183409994,75.11052401999768,53122.71480360001 2025-06-07,05:49:26.000,158,11094082,114085,0,1749275365,13950.905029239999,75.11757315000432,53122.66589376001 2025-06-07,05:49:27.000,158,11094108,114205,0,1749275366,13950.844402449999,75.1387205400024,53122.63095816 2025-06-07,05:49:28.000,158,11094137,113885,0,1749275367,13950.716412559988,75.08232750000025,53122.58204832 2025-06-07,05:49:29.000,158,11094137,114085,0,1749275368,13950.696203629988,75.0893766299996,53122.56108696 2025-06-07,05:49:30.000,158,11094125,114365,0,1749275369,13950.628840529993,75.09642575999897,53122.56108696 2025-06-07,05:49:31.000,158,11094080,114325,0,1749275370,13950.561477429997,75.05413098000281,53122.51916424001 2025-06-07,05:49:32.000,158,11094121,113885,0,1749275371,13950.548004809993,75.10347488999832,53122.477241520006 2025-06-07,05:49:33.000,158,11094089,114125,0,1749275372,13950.460432779997,75.06822924000153,53122.456280160004 2025-06-07,05:49:34.000,158,11094140,114085,0,1749275373,13950.460432779997,75.06822924000153,53122.46326728 2025-06-07,05:49:35.000,158,11094086,114085,0,1749275374,13950.480641709997,75.04708185000345,53122.4353188 2025-06-07,05:49:36.000,158,11094179,114285,0,1749275375,13950.440223849997,75.04003272000409,53122.407370320005 2025-06-07,05:49:37.000,158,11094132,114645,0,1749275376,13950.406542299992,75.12462228000368,53122.32352488 2025-06-07,05:49:38.000,158,11094116,114205,0,1749275377,13950.399805989997,75.11052401999768,53122.358460480005 2025-06-07,05:49:39.000,158,11094127,114045,0,1749275378,13950.292025030001,75.11052401999768,53122.26762792 2025-06-07,05:49:40.000,158,11094150,113885,0,1749275379,13950.258343479996,75.15986793000047,53122.2955764 2025-06-07,05:49:41.000,158,11094142,114125,0,1749275380,13950.244870859991,75.11052401999768,53122.239679440005 2025-06-07,05:49:42.000,158,11094104,114325,0,1749275381,13950.204452999991,75.13167141000304,53122.26064080001 2025-06-07,05:49:43.000,158,11094135,114164,0,1749275382,13950.19098038,75.17396618999919,53122.27461504 2025-06-07,05:49:44.000,158,11094160,114365,0,1749275383,13950.143826209991,75.16691705999983,53122.2257052 2025-06-07,05:49:45.000,158,11094115,114285,0,1749275384,13950.116880969996,75.18101531999855,53122.2257052 2025-06-07,05:49:46.000,158,11094158,114085,0,1749275385,13950.096672039996,75.15986793000047,53122.18378248001 2025-06-07,05:49:47.000,158,11094143,114085,0,1749275386,13950.116880969996,75.19511358000454,53122.18378248001 2025-06-07,05:49:48.000,158,11094136,114125,0,1749275387,13950.036045249995,75.20921184000326,53122.21173096001 2025-06-07,05:49:49.000,158,11094131,114205,0,1749275388,13949.975418459995,75.18101531999855,53122.16980824 2025-06-07,05:49:50.000,158,11094064,114365,0,1749275389,13949.96868215,75.18806444999791,53122.155834 2025-06-07,05:49:51.000,158,11094123,114164,0,1749275390,13949.92826429,75.18806444999791,53122.08596280001 2025-06-07,05:49:52.000,158,11094161,114164,0,1749275391,13949.88111011999,75.18806444999791,53122.11391128001 2025-06-07,05:49:53.000,158,11094162,114205,0,1749275392,13949.8676375,75.17396618999919,53122.11391128001 2025-06-07,05:49:54.000,158,11094132,114205,0,1749275393,13949.746383919999,75.18806444999791,53122.06500144001 2025-06-07,05:49:55.000,158,11094106,114245,0,1749275394,13949.692493439994,75.22331010000198,53122.06500144001 2025-06-07,05:49:56.000,158,11094121,114125,0,1749275395,13949.685757129999,75.24445749000006,53122.03705296 2025-06-07,05:49:57.000,158,11094097,113725,0,1749275396,13949.631866649994,75.29380140000285,53122.00910448 2025-06-07,05:49:58.000,158,11094131,114325,0,1749275397,13949.591448789994,75.26560487999814,53121.99513024001 2025-06-07,05:49:59.000,158,11094142,114365,0,1749275398,13949.530821999993,75.2374083600007,53122.00211736 2025-06-07,05:50:00.000,158,11094131,114365,0,1749275399,13949.456722589988,75.25855574999878,53121.981156 2025-06-07,05:50:01.000,158,11094156,114245,0,1749275400,13949.443249969998,75.29380140000285,53121.89032344 2025-06-07,05:50:02.000,158,11094068,114125,0,1749275401,13949.396095800003,75.30789966000157,53121.83442648 2025-06-07,05:50:03.000,158,11094129,114245,0,1749275402,13949.342205319997,75.35019443999772,53121.86237496 2025-06-07,05:50:04.000,158,11094086,114045,0,1749275403,13949.301787459997,75.336096179999,53121.855387840005 2025-06-07,05:50:05.000,158,11094105,114164,0,1749275404,13949.247896979992,75.35724357000436,53121.82743936001 2025-06-07,05:50:06.000,158,11094131,114245,0,1749275405,13949.227688049992,75.35019443999772,53121.82045224 2025-06-07,05:50:07.000,158,11094048,114045,0,1749275406,13949.133379710001,75.34314530999836,53121.806478000006 2025-06-07,05:50:08.000,158,11094138,114325,0,1749275407,13949.066016609991,75.37134183000308,53121.785516640004 2025-06-07,05:50:09.000,158,11094175,114205,0,1749275408,13948.9919172,75.336096179999,53121.7715424 2025-06-07,05:50:10.000,158,11094095,114725,0,1749275409,13948.958235649996,75.336096179999,53121.72263256 2025-06-07,05:50:11.000,158,11094148,113965,0,1749275410,13948.91108148,75.37134183000308,53121.70865832001 2025-06-07,05:50:12.000,158,11094173,114205,0,1749275411,13948.83024576,75.336096179999,53121.65974848001 2025-06-07,05:50:13.000,158,11094189,114164,0,1749275412,13948.715728489995,75.35724357000436,53121.638787120006 2025-06-07,05:50:14.000,158,11094150,113845,0,1749275413,13948.64836539,75.30789966000157,53121.520006080005 2025-06-07,05:50:15.000,158,11094062,114045,0,1749275414,13948.60121121999,75.36429270000372,53121.53398032 2025-06-07,05:50:16.000,158,11094082,114164,0,1749275415,13948.574265979994,75.3854400900018,53121.54795456 2025-06-07,05:50:17.000,158,11094076,113885,0,1749275416,13948.473221329994,75.35724357000436,53121.450134880004 2025-06-07,05:50:18.000,158,11094071,113965,0,1749275417,13948.365440369998,75.37134183000308,53121.43616064 2025-06-07,05:50:19.000,158,11094070,114205,0,1749275418,13948.311549889993,75.336096179999,53121.42917352 2025-06-07,05:50:20.000,158,11094158,114205,0,1749275419,13948.230714169993,75.36429270000372,53121.44314776001 2025-06-07,05:50:21.000,158,11094103,114485,0,1749275420,13948.170087379993,75.35019443999772,53121.3872508 2025-06-07,05:50:22.000,158,11094092,114365,0,1749275421,13948.109460589993,75.35724357000436,53121.33834096 2025-06-07,05:50:23.000,158,11094143,114245,0,1749275422,13948.048833799992,75.35019443999772,53121.282444000004 2025-06-07,05:50:24.000,158,11094056,114645,0,1749275423,13948.015152250002,75.37134183000308,53121.26148264 2025-06-07,05:50:25.000,158,11094013,114125,0,1749275424,13947.974734390002,75.32904704999964,53121.17763720001 2025-06-07,05:50:26.000,158,11094076,114365,0,1749275425,13947.961261769997,75.30789966000157,53121.15667584001 2025-06-07,05:50:27.000,158,11094160,114164,0,1749275426,13947.887162359992,75.32904704999964,53121.14968872 2025-06-07,05:50:28.000,158,11094112,114365,0,1749275427,13947.900634979997,75.35019443999772,53121.10776600001 2025-06-07,05:50:29.000,158,11094113,114285,0,1749275428,13947.765908779991,75.28675227000349,53121.05885616001 2025-06-07,05:50:30.000,158,11094119,114164,0,1749275429,13947.718754609996,75.28675227000349,53121.07981752001 2025-06-07,05:50:31.000,158,11094127,114405,0,1749275430,13947.66486412999,75.25855574999878,53121.016933440005 2025-06-07,05:50:32.000,158,11094049,114365,0,1749275431,13947.61097365,75.30789966000157,53120.97501072 2025-06-07,05:50:33.000,158,11094125,113965,0,1749275432,13947.536874239995,75.25855574999878,53120.95404936 2025-06-07,05:50:34.000,158,11094133,114285,0,1749275433,13947.44930221,75.20921184000326,53120.968023600006 2025-06-07,05:50:35.000,158,11094120,114245,0,1749275434,13947.38193910999,75.18806444999791,53120.82129408001 2025-06-07,05:50:36.000,158,11094056,114164,0,1749275435,13947.334784939994,75.17396618999919,53120.80731984 2025-06-07,05:50:37.000,158,11094113,114245,0,1749275436,13947.30110338999,75.18806444999791,53120.76539712 2025-06-07,05:50:38.000,158,11094070,114525,0,1749275437,13947.26068552999,75.13167141000304,53120.70251304001 2025-06-07,05:50:39.000,158,11094123,114205,0,1749275438,13947.247212909999,75.10347488999832,53120.70950016 2025-06-07,05:50:40.000,158,11094110,114285,0,1749275439,13947.247212909999,75.0893766299996,53120.56975776 2025-06-07,05:50:41.000,158,11094104,114325,0,1749275440,13947.247212909999,75.09642575999897,53120.513860800005 2025-06-07,05:50:42.000,158,11094073,114125,0,1749275441,13947.200058739989,75.06118011000217,53120.513860800005 2025-06-07,05:50:43.000,158,11094107,114325,0,1749275442,13947.159640879989,75.07527837000089,53120.47193808 2025-06-07,05:50:44.000,158,11094055,114285,0,1749275443,13947.152904569994,75.0259344599981,53120.45796384001 2025-06-07,05:50:45.000,158,11094079,114125,0,1749275444,13947.112486709993,75.06822924000153,53120.41604112001 2025-06-07,05:50:46.000,158,11094092,114325,0,1749275445,13947.092277779993,75.04003272000409,53120.38809264001 2025-06-07,05:50:47.000,158,11094127,114164,0,1749275446,13947.078805159988,75.03298359000473,53120.297260080006 2025-06-07,05:50:48.000,158,11094059,114164,0,1749275447,13947.099014089988,75.00478707000002,53120.297260080006 2025-06-07,05:50:49.000,158,11094031,114125,0,1749275448,13947.078805159988,75.01183619999938,53120.26931160001 2025-06-07,05:50:50.000,158,11094064,113845,0,1749275449,13947.051859919993,75.03298359000473,53120.17149192001 2025-06-07,05:50:51.000,158,11094088,114085,0,1749275450,13946.957551580002,74.97659055000258,53120.14354344 2025-06-07,05:50:52.000,158,11094071,114045,0,1749275451,13946.944078959998,74.94839402999787,53120.04572376 2025-06-07,05:50:53.000,158,11094035,114205,0,1749275452,13946.950815269993,74.97659055000258,53120.059698000005 2025-06-07,05:50:54.000,158,11094054,114125,0,1749275453,13946.903661099997,74.98363968000194,53120.05271088001 2025-06-07,05:50:55.000,158,11094077,114405,0,1749275454,13946.809352759992,74.97659055000258,53119.95489120001 2025-06-07,05:50:56.000,158,11094081,114245,0,1749275455,13946.795880140002,74.92019751000043,53119.9199556 2025-06-07,05:50:57.000,158,11094089,114125,0,1749275456,13946.748725969992,74.94134489999851,53119.88502000001 2025-06-07,05:50:58.000,158,11094076,114045,0,1749275457,13946.755462280002,74.94134489999851,53119.843097280005 2025-06-07,05:50:59.000,158,11094041,114085,0,1749275458,13946.748725969992,74.94134489999851,53119.82213592 2025-06-07,05:51:00.000,158,11094039,114245,0,1749275459,13946.728517039992,74.892000990003,53119.794187440006 2025-06-07,05:51:01.000,158,11094101,114125,0,1749275460,13946.654417630001,74.87085359999764,53119.75226472 2025-06-07,05:51:02.000,158,11094133,114405,0,1749275461,13946.613999770001,74.93429576999915,53119.70335488 2025-06-07,05:51:03.000,158,11094083,114405,0,1749275462,13946.620736079996,74.92019751000043,53119.68938064 2025-06-07,05:51:04.000,158,11094063,114085,0,1749275463,13946.593790840001,74.90609925000172,53119.63348368 2025-06-07,05:51:05.000,158,11094062,114325,0,1749275464,13946.539900359996,74.94134489999851,53119.58457384 2025-06-07,05:51:06.000,158,11094044,114325,0,1749275465,13946.506218809991,74.9272466399998,53119.59156096 2025-06-07,05:51:07.000,158,11094075,114605,0,1749275466,13946.44559201999,74.92019751000043,53119.51470264 2025-06-07,05:51:08.000,158,11094140,114085,0,1749275467,13946.42538308999,74.91314838000108,53119.45181856001 2025-06-07,05:51:09.000,158,11094114,113925,0,1749275468,13946.39170154,74.92019751000043,53119.49374128 2025-06-07,05:51:10.000,158,11094108,114045,0,1749275469,13946.32433843999,74.87085359999764,53119.409895840006 2025-06-07,05:51:11.000,158,11094050,114125,0,1749275470,13946.29065689,74.85675533999893,53119.37496024 2025-06-07,05:51:12.000,158,11094077,114045,0,1749275471,13946.20308485999,74.87790273000428,53119.340024640005 2025-06-07,05:51:13.000,158,11094075,114245,0,1749275472,13946.095303899994,74.85675533999893,53119.291114800006 2025-06-07,05:51:14.000,158,11094099,114245,0,1749275473,13946.048149729999,74.83560795000085,53119.16534664001 2025-06-07,05:51:15.000,158,11094079,114205,0,1749275474,13945.987522939999,74.83560795000085,53119.10944968 2025-06-07,05:51:16.000,158,11094106,114205,0,1749275475,13945.926896149998,74.76511664999998,53119.053552720005 2025-06-07,05:51:17.000,158,11094080,113965,0,1749275476,13945.893214599993,74.7792149099987,53119.04656560001 2025-06-07,05:51:18.000,158,11094099,114365,0,1749275477,13945.879741979988,74.77216577999934,53118.98368152 2025-06-07,05:51:19.000,158,11094072,114164,0,1749275478,13945.839324119988,74.71577274000447,53118.955733040006 2025-06-07,05:51:20.000,158,11094065,114045,0,1749275479,13945.805642569998,74.69462534999911,53118.89284896 2025-06-07,05:51:21.000,158,11094035,114285,0,1749275480,13945.664180059997,74.65937970000232,53118.86490048 2025-06-07,05:51:22.000,158,11094094,114285,0,1749275481,13945.637234820002,74.65233057000296,53118.788042160006 2025-06-07,05:51:23.000,158,11094042,114125,0,1749275482,13945.623762199997,74.66642883000168,53118.76009368001 2025-06-07,05:51:24.000,158,11094067,114325,0,1749275483,13945.549662789992,74.63118318000488,53118.6972096 2025-06-07,05:51:25.000,158,11094097,114325,0,1749275484,13945.542926479997,74.60298666000017,53118.68323536 2025-06-07,05:51:26.000,158,11094037,114205,0,1749275485,13945.441881829996,74.59593753000081,53118.61336416001 2025-06-07,05:51:27.000,158,11094022,114045,0,1749275486,13945.381255039996,74.54659361999802,53118.53650584 2025-06-07,05:51:28.000,158,11094044,113885,0,1749275487,13945.307155629991,74.4972497100025,53118.50855736 2025-06-07,05:51:29.000,158,11094068,114205,0,1749275488,13945.239792529996,74.51839710000058,53118.43868616 2025-06-07,05:51:30.000,158,11094079,114164,0,1749275489,13945.22631990999,74.55364275000466,53118.382789200004 2025-06-07,05:51:31.000,158,11094068,114285,0,1749275490,13945.1522205,74.51839710000058,53118.32689224001 2025-06-07,05:51:32.000,158,11094050,114045,0,1749275491,13945.07138478,74.51839710000058,53118.32689224001 2025-06-07,05:51:33.000,158,11094016,114125,0,1749275492,13945.03096692,74.50429884000187,53118.312918 2025-06-07,05:51:34.000,158,11094027,114205,0,1749275493,13944.92992227,74.4972497100025,53118.19413696 2025-06-07,05:51:35.000,158,11094111,114325,0,1749275494,13944.889504409999,74.5324953599993,53118.22907256001 2025-06-07,05:51:36.000,158,11094070,114245,0,1749275495,13944.869295479999,74.4690531899978,53118.047407440004 2025-06-07,05:51:37.000,158,11094140,114164,0,1749275496,13944.855822859994,74.41266015000292,53118.07535592 2025-06-07,05:51:38.000,158,11094015,114085,0,1749275497,13944.835613929994,74.41266015000292,53118.068368800006 2025-06-07,05:51:39.000,158,11094044,114325,0,1749275498,13944.748041899998,74.44085667000036,53118.00548472 2025-06-07,05:51:40.000,158,11094114,114405,0,1749275499,13944.673942489993,74.39151276000484,53117.949587760006 2025-06-07,05:51:41.000,158,11094074,114125,0,1749275500,13944.633524629993,74.32807059000334,53117.92163928001 2025-06-07,05:51:42.000,158,11094073,114285,0,1749275501,13944.606579389998,74.2857758099999,53117.83779384 2025-06-07,05:51:43.000,158,11094046,114325,0,1749275502,13944.579634149988,74.32807059000334,53117.788884 2025-06-07,05:51:44.000,158,11094057,114285,0,1749275503,13944.532479979993,74.2857758099999,53117.732987040006 2025-06-07,05:51:45.000,158,11094017,114164,0,1749275504,13944.444907949997,74.18003886000224,53117.732987040006 2025-06-07,05:51:46.000,158,11094097,114125,0,1749275505,13944.417962710002,74.12364582000009,53117.67010296 2025-06-07,05:51:47.000,158,11094103,113725,0,1749275506,13944.370808539992,74.25053016000311,53117.65612872001 2025-06-07,05:51:48.000,158,11094129,114125,0,1749275507,13944.316918060002,74.20118625000032,53117.593244640004 2025-06-07,05:51:49.000,158,11094044,114365,0,1749275508,13944.269763889992,74.1518423400048,53117.51638632001 2025-06-07,05:51:50.000,158,11094070,114445,0,1749275509,13944.209137099991,74.13069494999945,53117.544334800004 2025-06-07,05:51:51.000,158,11094115,113885,0,1749275510,13944.195664480001,74.1518423400048,53117.46747648001 2025-06-07,05:51:52.000,158,11094128,114245,0,1749275511,13944.11482876,74.10954756000137,53117.43254088 2025-06-07,05:51:53.000,158,11094086,114205,0,1749275512,13944.02725672999,74.06725277999794,53117.397605280006 2025-06-07,05:51:54.000,158,11094039,114045,0,1749275513,13943.98683886999,73.99676148000435,53117.34869544001 2025-06-07,05:51:55.000,158,11094143,114285,0,1749275514,13943.92621207999,74.00381061000371,53117.28581136 2025-06-07,05:51:56.000,158,11094084,114245,0,1749275515,13943.81169481,74.07430191000458,53117.208953040004 2025-06-07,05:51:57.000,158,11094098,114205,0,1749275516,13943.737595399994,74.01085974000307,53117.17401744 2025-06-07,05:51:58.000,158,11094076,114285,0,1749275517,13943.69044123,73.90512278999813,53117.08318488001 2025-06-07,05:51:59.000,158,11094130,114365,0,1749275518,13943.75106802,73.90512278999813,53117.10414624001 2025-06-07,05:52:00.000,158,11094056,114245,0,1749275519,13943.697177539994,73.91922105000413,53117.041262160004 2025-06-07,05:52:01.000,158,11094057,114205,0,1749275520,13943.609605509999,73.94741757000156,53116.98536520001 2025-06-07,05:52:02.000,158,11094030,113885,0,1749275521,13943.542242409989,73.86987714000134,53116.93645536001 2025-06-07,05:52:03.000,158,11094059,114245,0,1749275522,13943.542242409989,73.8275823599979,53116.86658416001 2025-06-07,05:52:04.000,158,11094100,114125,0,1749275523,13943.569187649999,73.84872975000326,53116.8805584 2025-06-07,05:52:05.000,158,11094132,114205,0,1749275524,13943.555715029994,73.86282801000198,53116.775751600006 2025-06-07,05:52:06.000,158,11094011,114045,0,1749275525,13943.548978719999,73.8769262700007,53116.67793192001 2025-06-07,05:52:07.000,158,11094033,114405,0,1749275526,13943.508560859998,73.8769262700007,53116.73382888 2025-06-07,05:52:08.000,158,11094035,114164,0,1749275527,13943.542242409989,73.88397540000005,53116.69889328001 2025-06-07,05:52:09.000,158,11094096,114205,0,1749275528,13943.522033479989,73.91217192000477,53116.69889328001 2025-06-07,05:52:10.000,158,11094079,114045,0,1749275529,13943.542242409989,73.91922105000413,53116.66395768 2025-06-07,05:52:11.000,158,11094038,114485,0,1749275530,13943.609605509999,73.86282801000198,53116.60107360001 2025-06-07,05:52:12.000,158,11094041,114085,0,1749275531,13943.562451339989,73.90512278999813,53116.53120240001 2025-06-07,05:52:13.000,158,11094018,114365,0,1749275532,13943.609605509999,73.91217192000477,53116.566138 2025-06-07,05:52:14.000,158,11094093,114125,0,1749275533,13943.616341819994,73.89102452999941,53116.51024104001 2025-06-07,05:52:15.000,158,11094058,114045,0,1749275534,13943.676968609994,73.93331931000284,53116.489279680005 2025-06-07,05:52:16.000,158,11094089,114285,0,1749275535,13943.70391384999,73.8769262700007,53116.46133120001 2025-06-07,05:52:17.000,158,11093990,114365,0,1749275536,13943.74433170999,73.91922105000413,53116.4263956 2025-06-07,05:52:18.000,158,11094032,114205,0,1749275537,13943.78474956999,73.91922105000413,53116.39844712 2025-06-07,05:52:19.000,158,11094090,114045,0,1749275538,13943.838640049995,73.92627018000348,53116.3565244 2025-06-07,05:52:20.000,158,11094081,114005,0,1749275539,13943.81169481,73.94741757000156,53116.36351152001 2025-06-07,05:52:21.000,158,11094058,114125,0,1749275540,13943.83190374,73.90512278999813,53116.3565244 2025-06-07,05:52:22.000,158,11093994,114405,0,1749275541,13943.879057909995,73.89807365999877,53116.29364032001 2025-06-07,05:52:23.000,158,11094009,114085,0,1749275542,13943.899266839995,73.88397540000005,53116.33556304 2025-06-07,05:52:24.000,158,11094066,113725,0,1749275543,13943.92621207999,73.89102452999941,53116.31460168001 2025-06-07,05:52:25.000,158,11094033,114405,0,1749275544,13943.91273946,73.8769262700007,53116.30062744 2025-06-07,05:52:26.000,158,11094065,114365,0,1749275545,13943.939684699995,73.88397540000005,53116.31460168001 2025-06-07,05:52:27.000,158,11094061,114245,0,1749275546,13943.959893629995,73.90512278999813,53116.272678960006 2025-06-07,05:52:28.000,158,11094068,114125,0,1749275547,13944.01378411,73.92627018000348,53116.23774336 2025-06-07,05:52:29.000,158,11094017,114205,0,1749275548,13944.04746565999,73.86987714000134,53116.223769120006 2025-06-07,05:52:30.000,158,11093995,114205,0,1749275549,13944.0744109,73.89807365999877,53116.18883352 2025-06-07,05:52:31.000,158,11094061,114285,0,1749275550,13944.060938279996,73.94741757000156,53116.153897920005 2025-06-07,05:52:32.000,158,11094069,114325,0,1749275551,13944.067674589991,73.91217192000477,53116.20979488 2025-06-07,05:52:33.000,158,11094071,113885,0,1749275552,13944.087883519991,73.86987714000134,53116.20979488 2025-06-07,05:52:34.000,158,11094037,114405,0,1749275553,13944.202400789996,73.89102452999941,53116.20979488 2025-06-07,05:52:35.000,158,11094006,114405,0,1749275554,13944.168719239991,73.95446670000092,53116.17485928001 2025-06-07,05:52:36.000,158,11093989,114125,0,1749275555,13944.108092449991,73.95446670000092,53116.17485928001 2025-06-07,05:52:37.000,158,11094100,114365,0,1749275556,13944.148510309991,73.90512278999813,53116.19582064001 2025-06-07,05:52:38.000,158,11094097,114245,0,1749275557,13944.236082340001,73.8769262700007,53116.1818464 2025-06-07,05:52:39.000,158,11094032,114164,0,1749275558,13944.263027579997,73.98266321999836,53116.18883352 2025-06-07,05:52:40.000,158,11093991,114205,0,1749275559,13944.296709130002,74.03200713000115,53116.18883352 2025-06-07,05:52:41.000,158,11093993,114245,0,1749275560,13944.289972819992,73.94741757000156,53116.16088504 2025-06-07,05:52:42.000,158,11094014,114205,0,1749275561,13944.310181749992,73.975614089999,53116.17485928001 2025-06-07,05:52:43.000,158,11094053,114205,0,1749275562,13944.370808539992,74.05315451999923,53116.14691080001 2025-06-07,05:52:44.000,158,11094060,114085,0,1749275563,13944.364072229997,74.14479320999817,53116.16787216 2025-06-07,05:52:45.000,158,11094011,114325,0,1749275564,13944.377544850002,74.11659669000073,53116.18883352 2025-06-07,05:52:46.000,158,11094010,114285,0,1749275565,13944.411226399992,74.08135104000394,53116.13293656 2025-06-07,05:52:47.000,158,11094021,114164,0,1749275566,13944.451644259992,74.12364582000009,53116.14691080001 2025-06-07,05:52:48.000,158,11094039,114205,0,1749275567,13944.458380570002,74.16594060000352,53116.12594944001 2025-06-07,05:52:49.000,158,11094065,114164,0,1749275568,13944.391017469992,74.18003886000224,53116.14691080001 2025-06-07,05:52:50.000,158,11094047,114205,0,1749275569,13944.424699019997,74.11659669000073,53116.084026720004 2025-06-07,05:52:51.000,158,11094020,113965,0,1749275570,13944.485325809997,74.0884001700033,53116.104988080006 2025-06-07,05:52:52.000,158,11094023,114164,0,1749275571,13944.512271049993,74.16594060000352,53116.07005248 2025-06-07,05:52:53.000,158,11094041,114205,0,1749275572,13944.512271049993,74.16594060000352,53116.09800096001 2025-06-07,05:52:54.000,158,11094091,114405,0,1749275573,13944.465116879997,74.13774407999881,53116.07703960001 2025-06-07,05:52:55.000,158,11094098,114365,0,1749275574,13944.532479979993,74.17298973000288,53116.12594944001 2025-06-07,05:52:56.000,158,11094101,114205,0,1749275575,13944.545952599998,74.1518423400048,53116.09101384 2025-06-07,05:52:57.000,158,11094036,114405,0,1749275576,13944.586370459998,74.10249843000202,53116.1119752 2025-06-07,05:52:58.000,158,11094097,114405,0,1749275577,13944.613315699993,74.13774407999881,53116.056078240006 2025-06-07,05:52:59.000,158,11094023,114365,0,1749275578,13944.640260939988,74.13774407999881,53116.04909112001 2025-06-07,05:53:00.000,158,11094048,114125,0,1749275579,13944.633524629993,74.16594060000352,53115.99319416 2025-06-07,05:53:01.000,158,11094072,114365,0,1749275580,13944.680678799989,74.09544930000266,53115.95127144 2025-06-07,05:53:02.000,158,11093966,114125,0,1749275581,13944.754778209994,74.02495800000179,53116.035116880004 2025-06-07,05:53:03.000,158,11094012,114205,0,1749275582,13944.849086549999,74.02495800000179,53116.04909112001 2025-06-07,05:53:04.000,158,11094052,114005,0,1749275583,13944.835613929994,74.07430191000458,53115.97921992001 2025-06-07,05:53:05.000,158,11094037,114245,0,1749275584,13944.855822859994,74.05315451999923,53116.035116880004 2025-06-07,05:53:06.000,158,11094069,114205,0,1749275585,13944.855822859994,73.94741757000156,53116.042104 2025-06-07,05:53:07.000,158,11094091,114045,0,1749275586,13944.916449649994,73.85577888000262,53116.02114264 2025-06-07,05:53:08.000,158,11094032,114085,0,1749275587,13944.936658579994,73.86987714000134,53116.02114264 2025-06-07,05:53:09.000,158,11094000,114085,0,1749275588,13944.936658579994,73.79233671000111,53115.95127144 2025-06-07,05:53:10.000,158,11094018,114245,0,1749275589,13944.889504409999,73.67955063000409,53115.96524568 2025-06-07,05:53:11.000,158,11094028,114445,0,1749275590,13944.916449649994,73.60201020000386,53115.96524568 2025-06-07,05:53:12.000,158,11094045,114205,0,1749275591,13944.889504409999,73.57381367999915,53115.937297200006 2025-06-07,05:53:13.000,158,11094054,114205,0,1749275592,13944.84235023999,73.51037151000492,53115.9023616 2025-06-07,05:53:14.000,158,11094032,114245,0,1749275593,13944.795196069994,73.36938891000318,53115.9023616 2025-06-07,05:53:15.000,158,11093989,114125,0,1749275594,13944.727832969998,73.29184848000295,53115.86043888001 2025-06-07,05:53:16.000,158,11094025,114285,0,1749275595,13944.646997249998,73.20725892000337,53115.86043888001 2025-06-07,05:53:17.000,158,11094038,114405,0,1749275596,13944.572897839993,73.16496413999994,53115.7975548 2025-06-07,05:53:18.000,158,11094055,114164,0,1749275597,13944.519007360002,73.09447283999907,53115.77659344 2025-06-07,05:53:19.000,158,11094049,114405,0,1749275598,13944.458380570002,73.01693240999884,53115.77659344 2025-06-07,05:53:20.000,158,11094028,114325,0,1749275599,13944.370808539992,72.91119546000118,53115.67877376 2025-06-07,05:53:21.000,158,11094049,114085,0,1749275600,13944.323654369997,72.91119546000118,53115.67877376 2025-06-07,05:53:22.000,158,11094009,114045,0,1749275601,13944.222609719996,72.8266059000016,53115.63685104 2025-06-07,05:53:23.000,158,11094034,114245,0,1749275602,13944.128301379991,72.7772619899988,53115.56697984 2025-06-07,05:53:24.000,158,11094055,114005,0,1749275603,13944.000311489996,72.73496721000265,53115.47614728001 2025-06-07,05:53:25.000,158,11094062,114325,0,1749275604,13943.91273946,72.68562329999986,53115.50409576001 2025-06-07,05:53:26.000,158,11093983,114125,0,1749275605,13943.84537635999,72.60808286999963,53115.385314720006 2025-06-07,05:53:27.000,158,11093982,114565,0,1749275606,13943.858848979995,72.54464069999813,53115.37134048 2025-06-07,05:53:28.000,158,11094004,114245,0,1749275607,13943.757804329995,72.50234592000197,53115.33640488001 2025-06-07,05:53:29.000,158,11093961,114164,0,1749275608,13943.650023369999,72.46005113999854,53115.315443520005 2025-06-07,05:53:30.000,158,11094032,114245,0,1749275609,13943.575923959994,72.41070723000303,53115.25954656001 2025-06-07,05:53:31.000,158,11094012,114325,0,1749275610,13943.589396579999,72.3331668000028,53115.17570112 2025-06-07,05:53:32.000,158,11093982,114045,0,1749275611,13943.609605509999,72.3331668000028,53115.147752640005 2025-06-07,05:53:33.000,158,11093997,114085,0,1749275612,13943.555715029994,72.24152811000386,53115.09185568001 2025-06-07,05:53:34.000,158,11093997,114125,0,1749275613,13943.461406689989,72.17103681000299,53115.028971600004 2025-06-07,05:53:35.000,158,11094067,114285,0,1749275614,13943.414252519993,72.1851350700017,53114.97307464001 2025-06-07,05:53:36.000,158,11094034,114325,0,1749275615,13943.454670379993,72.14284028999828,53115.02198448001 2025-06-07,05:53:37.000,158,11093980,114245,0,1749275616,13943.420988829988,72.09349638000276,53114.91717768 2025-06-07,05:53:38.000,158,11094023,114164,0,1749275617,13943.340153110003,72.04415246999997,53114.82634512 2025-06-07,05:53:39.000,158,11093986,113965,0,1749275618,13943.225635839997,71.95956291000039,53114.819358 2025-06-07,05:53:40.000,158,11094049,114205,0,1749275619,13943.090909639992,71.84677683000336,53114.72852544 2025-06-07,05:53:41.000,158,11094067,114405,0,1749275620,13942.935974510001,71.74103987999843,53114.68660272001 2025-06-07,05:53:42.000,158,11094045,114285,0,1749275621,13942.75409414,71.62120467000204,53114.65166712 2025-06-07,05:53:43.000,158,11093986,114325,0,1749275622,13942.578950079995,71.44497642000351,53114.58179592 2025-06-07,05:53:44.000,158,11093997,114245,0,1749275623,13942.410542329999,71.24760077999963,53114.49096336 2025-06-07,05:53:45.000,158,11094015,113885,0,1749275624,13942.181507789988,71.11366731000453,53114.379169440006 2025-06-07,05:53:46.000,158,11094061,113885,0,1749275625,13941.939000630002,70.99383210000087,53114.30231112001 2025-06-07,05:53:47.000,158,11094024,114005,0,1749275626,13941.67628454,70.80350559000362,53114.190517200004 2025-06-07,05:53:48.000,158,11094057,114445,0,1749275627,13941.521349409995,70.59203169000102,53114.05776192 2025-06-07,05:53:49.000,158,11093989,114205,0,1749275628,13941.30578748999,70.43695083000057,53113.973916480005 2025-06-07,05:53:50.000,158,11093989,114405,0,1749275629,13941.070016639998,70.2677717100014,53113.876096800006 2025-06-07,05:53:51.000,158,11094009,114205,0,1749275630,13940.739937450002,70.08449433000351,53113.75032864001 2025-06-07,05:53:52.000,158,11094020,114125,0,1749275631,13940.47722136,69.84482391000347,53113.638534720005 2025-06-07,05:53:53.000,158,11094034,114045,0,1749275632,13940.15387848,69.6756447900043,53113.49180520001 2025-06-07,05:53:54.000,158,11094048,114125,0,1749275633,13939.877689769994,69.52056393000385,53113.35904992 2025-06-07,05:53:55.000,158,11093991,114245,0,1749275634,13939.513929029992,69.27384438000445,53113.19834616001 2025-06-07,05:53:56.000,158,11094012,114325,0,1749275635,13939.21753139,69.01302656999906,53113.04462952 2025-06-07,05:53:57.000,158,11094012,114005,0,1749275636,13939.07606888,68.94958440000482,53112.91187424001 2025-06-07,05:53:58.000,158,11094023,114125,0,1749275637,13938.88745219999,68.8579457099986,53112.73020912 2025-06-07,05:53:59.000,158,11093986,114245,0,1749275638,13938.719044449994,68.67466833000071,53112.57649248001 2025-06-07,05:54:00.000,158,11094067,114245,0,1749275639,13938.617999799993,68.49844008000218,53112.43675008001 2025-06-07,05:54:01.000,158,11093975,114125,0,1749275640,13938.550636699998,68.53368572999898,53112.297007680005 2025-06-07,05:54:02.000,158,11093985,114005,0,1749275641,13938.422646810002,68.42089965000196,53112.20617512 2025-06-07,05:54:03.000,158,11093994,114125,0,1749275642,13938.301393230002,68.22352400999807,53111.98258728001 2025-06-07,05:54:04.000,158,11094058,114285,0,1749275643,13938.173403339992,68.09663967000233,53111.90572896001 2025-06-07,05:54:05.000,158,11094065,114365,0,1749275644,13938.05888607,67.94860794000124,53111.80092216 2025-06-07,05:54:06.000,158,11094045,114205,0,1749275645,13938.031940829991,67.77942882000207,53111.71707672001 2025-06-07,05:54:07.000,158,11094082,114325,0,1749275646,13937.97805035,67.60320057000354,53111.55637296 2025-06-07,05:54:08.000,158,11093996,114205,0,1749275647,13937.91742356,67.46926710000116,53111.45156616001 2025-06-07,05:54:09.000,158,11094049,114285,0,1749275648,13937.762488429995,67.31418624000071,53111.35374648001 2025-06-07,05:54:10.000,158,11094053,114445,0,1749275649,13937.62776222999,67.1027123399981,53111.27688816 2025-06-07,05:54:11.000,158,11094061,114285,0,1749275650,13937.398727689993,66.95468061000429,53111.172081360004 2025-06-07,05:54:12.000,158,11094065,114285,0,1749275651,13937.169693149997,66.75025584000105,53111.06727456001 2025-06-07,05:54:13.000,158,11094041,114285,0,1749275652,13936.960867540001,66.48943803000293,53110.87862232001 2025-06-07,05:54:14.000,158,11094009,114164,0,1749275653,13936.75877824,66.32730804000312,53110.78080264001 2025-06-07,05:54:15.000,158,11094031,114245,0,1749275654,13936.5971068,66.07353936000436,53110.689970080006 2025-06-07,05:54:16.000,158,11094062,114045,0,1749275655,13936.395017499999,65.92550763000327,53110.51529208001 2025-06-07,05:54:17.000,158,11094053,114205,0,1749275656,13936.226609749989,65.72108286000002,53110.41048528 2025-06-07,05:54:18.000,158,11094076,114085,0,1749275657,13936.091883549998,65.55895287000021,53110.29869136001 2025-06-07,05:54:19.000,158,11094058,114045,0,1749275658,13935.943684730002,65.35452810000425,53110.17991032001 2025-06-07,05:54:20.000,158,11094030,114085,0,1749275659,13935.862849010002,65.16420158999972,53110.0331808 2025-06-07,05:54:21.000,158,11094031,114405,0,1749275660,13935.755068049992,64.98092421000183,53109.7886316 2025-06-07,05:54:22.000,158,11094101,114164,0,1749275661,13935.701177570001,64.69895900999836,53109.683824800006 2025-06-07,05:54:23.000,158,11094074,114245,0,1749275662,13935.62034185,64.50863250000111,53109.565043760005 2025-06-07,05:54:24.000,158,11094059,114325,0,1749275663,13935.404779929995,64.37469902999874,53109.38337864 2025-06-07,05:54:25.000,158,11094038,114245,0,1749275664,13935.243108489994,64.15617600000405,53109.2645976 2025-06-07,05:54:26.000,158,11094015,114245,0,1749275665,13935.142063839994,63.93765297000209,53109.14581656 2025-06-07,05:54:27.000,158,11094032,114325,0,1749275666,13935.142063839994,63.817817759998434,53109.06895824 2025-06-07,05:54:28.000,158,11094059,114164,0,1749275667,13935.101645979994,63.78257211000164,53108.894280240005 2025-06-07,05:54:29.000,158,11094010,114365,0,1749275668,13935.041019189994,63.620442120001826,53108.83139616 2025-06-07,05:54:30.000,158,11094045,114245,0,1749275669,13935.034282879998,63.451263000002655,53108.677679520006 2025-06-07,05:54:31.000,158,11094043,114045,0,1749275670,13934.953447159998,63.38077170000179,53108.62178256001 2025-06-07,05:54:32.000,158,11094021,113805,0,1749275671,13934.832193579998,63.26093648999813,53108.50300152001 2025-06-07,05:54:33.000,158,11094009,114125,0,1749275672,13934.542532250001,63.05651172000216,53108.40518184 2025-06-07,05:54:34.000,158,11094028,114285,0,1749275673,13934.266343539995,62.986020420001296,53108.30736216 2025-06-07,05:54:35.000,158,11094098,114325,0,1749275674,13934.11140840999,62.96487303000322,53108.174606880006 2025-06-07,05:54:36.000,158,11094085,114245,0,1749275675,13934.01710007,62.936676509998506,53108.055825840005 2025-06-07,05:54:37.000,158,11094013,114205,0,1749275676,13933.862164939994,62.866185210004915,53107.95101904001 2025-06-07,05:54:38.000,158,11094024,114164,0,1749275677,13933.693757189998,62.7393008700019,53107.839225120006 2025-06-07,05:54:39.000,158,11094023,114485,0,1749275678,13933.545558370002,62.70405521999783,53107.7274312 2025-06-07,05:54:40.000,158,11093998,114285,0,1749275679,13933.350205379997,62.774546519998694,53107.622624400006 2025-06-07,05:54:41.000,158,11094094,114125,0,1749275680,13933.255897039991,62.79569391000405,53107.5876888 2025-06-07,05:54:42.000,158,11094085,114045,0,1749275681,13933.11443452999,62.760448259999976,53107.48986912 2025-06-07,05:54:43.000,158,11094023,114245,0,1749275682,13932.865191059995,62.760448259999976,53107.4130108 2025-06-07,05:54:44.000,158,11094075,114365,0,1749275683,13932.609211279989,62.74635000000126,53107.37807520001 2025-06-07,05:54:45.000,158,11094037,114285,0,1749275684,13932.427330909988,62.85208694999892,53107.29422976 2025-06-07,05:54:46.000,158,11094062,114245,0,1749275685,13932.312813639997,63.02126606999809,53107.18942296001 2025-06-07,05:54:47.000,158,11094064,114205,0,1749275686,13932.151142199997,63.169297799999185,53107.133526 2025-06-07,05:54:48.000,158,11094129,114164,0,1749275687,13932.023152310001,63.267985620004765,53107.08461616 2025-06-07,05:54:49.000,158,11094054,114325,0,1749275688,13931.955789209991,63.232739970000694,53107.07064192001 2025-06-07,05:54:50.000,158,11094118,114245,0,1749275689,13931.87495348999,63.331427789999,53107.00775784 2025-06-07,05:54:51.000,158,11094038,114125,0,1749275690,13931.65265525999,63.458312130002014,53106.96583512 2025-06-07,05:54:52.000,158,11094081,114205,0,1749275691,13931.443829649994,63.444213870003296,53106.951860880006 2025-06-07,05:54:53.000,158,11094094,114285,0,1749275692,13931.322576069993,63.46536126000137,53106.92391240001 2025-06-07,05:54:54.000,158,11094052,114285,0,1749275693,13931.208058799988,63.55699995000032,53106.8889768 2025-06-07,05:54:55.000,158,11094031,114245,0,1749275694,13931.187849870003,63.72617906999949,53106.86801544 2025-06-07,05:54:56.000,158,11094046,114045,0,1749275695,13931.140695699993,63.810768629999075,53106.8191056 2025-06-07,05:54:57.000,158,11094120,114325,0,1749275696,13931.127223080002,63.860112540001865,53106.77718288001 2025-06-07,05:54:58.000,158,11094109,114125,0,1749275697,13931.066596290002,63.92355471000337,53106.74224728 2025-06-07,05:54:59.000,158,11094116,114285,0,1749275698,13931.046387360002,63.95175123000081,53106.80513136001 2025-06-07,05:55:00.000,158,11094102,114285,0,1749275699,13930.999233189992,63.93060384000273,53106.812118480004 2025-06-07,05:55:01.000,158,11094072,114405,0,1749275700,13930.925133780001,63.99404601000424,53106.79814424 2025-06-07,05:55:02.000,158,11094022,114045,0,1749275701,13930.857770679992,64.17027426000277,53106.77019576 2025-06-07,05:55:03.000,158,11094060,114125,0,1749275702,13930.817352819991,64.33945338000194,53106.77718288001 2025-06-07,05:55:04.000,158,11094127,114325,0,1749275703,13930.783671270001,64.35355164000066,53106.77718288001 2025-06-07,05:55:05.000,158,11094098,114045,0,1749275704,13930.797143889991,64.31830599000386,53106.79814424 2025-06-07,05:55:06.000,158,11094069,114285,0,1749275705,13930.770198649996,64.37469902999874,53106.84006696 2025-06-07,05:55:07.000,158,11094058,113965,0,1749275706,13930.749989719996,64.52273075999983,53106.8191056 2025-06-07,05:55:08.000,158,11094035,114164,0,1749275707,13930.74325341,64.58617293000134,53106.8191056 2025-06-07,05:55:09.000,158,11094058,114205,0,1749275708,13930.824089130001,64.69895900999836,53106.86102832 2025-06-07,05:55:10.000,158,11094040,114325,0,1749275709,13930.884715920001,64.8046959600033,53106.86102832 2025-06-07,05:55:11.000,158,11094094,113845,0,1749275710,13930.992496879997,64.98092421000183,53106.93788664 2025-06-07,05:55:12.000,158,11094102,114245,0,1749275711,13931.107014150002,65.19944724000379,53106.979809360004 2025-06-07,05:55:13.000,158,11094064,113885,0,1749275712,13931.181113559993,65.19239811000443,53106.98679648 2025-06-07,05:55:14.000,158,11094093,114125,0,1749275713,13931.282158209993,65.19944724000379,53107.10557752 2025-06-07,05:55:15.000,158,11094066,114125,0,1749275714,13931.396675479999,65.34747897000489,53107.11256464001 2025-06-07,05:55:16.000,158,11094070,114125,0,1749275715,13931.49098381999,65.59419852000428,53107.14051312001 2025-06-07,05:55:17.000,158,11094128,114245,0,1749275716,13931.59202846999,65.72108286000002,53107.25230704 2025-06-07,05:55:18.000,158,11094067,114125,0,1749275717,13931.69307311999,65.84091807000368,53107.30121688 2025-06-07,05:55:19.000,158,11094062,114245,0,1749275718,13931.8816898,66.11583414000052,53107.35012672 2025-06-07,05:55:20.000,158,11094094,114445,0,1749275719,13932.036624929991,66.24271848000353,53107.47589488001 2025-06-07,05:55:21.000,158,11094056,114245,0,1749275720,13932.137669579992,66.29206238999905,53107.61563728001 2025-06-07,05:55:22.000,158,11094065,113965,0,1749275721,13932.299341019992,66.41894673000206,53107.671534240006 2025-06-07,05:55:23.000,158,11094031,114045,0,1749275722,13932.413858289998,66.60927323999931,53107.80428952 2025-06-07,05:55:24.000,158,11094017,114365,0,1749275723,13932.575529729998,66.70796106000489,53107.92307056 2025-06-07,05:55:25.000,158,11094051,114125,0,1749275724,13932.804564269994,66.93353321999894,53108.02787736001 2025-06-07,05:55:26.000,158,11094045,114325,0,1749275725,13933.05380773999,67.13090886000282,53108.16761976001 2025-06-07,05:55:27.000,158,11094085,114205,0,1749275726,13933.208742869996,67.22959668000112,53108.223516720005 2025-06-07,05:55:28.000,158,11094029,114164,0,1749275727,13933.356941689992,67.22959668000112,53108.342297760006 2025-06-07,05:55:29.000,158,11094025,114205,0,1749275728,13933.559030989993,67.3635301500035,53108.44710456 2025-06-07,05:55:30.000,158,11094119,114164,0,1749275729,13933.693757189998,67.44107058000372,53108.59383408 2025-06-07,05:55:31.000,158,11094012,114405,0,1749275730,13933.794801839998,67.60320057000354,53108.67069240001 2025-06-07,05:55:32.000,158,11094065,114245,0,1749275731,13933.963209589994,67.87811664000037,53108.83139616 2025-06-07,05:55:33.000,158,11094007,114205,0,1749275732,13934.05751793,68.0190992400021,53108.943190080005 2025-06-07,05:55:34.000,158,11094045,114085,0,1749275733,13934.124881029995,68.13188531999913,53109.02703552 2025-06-07,05:55:35.000,158,11094028,114325,0,1749275734,13934.326970329996,68.29401530999894,53109.0899196 2025-06-07,05:55:36.000,158,11094087,114365,0,1749275735,13934.394333429991,68.55483312000433,53109.17376504001 2025-06-07,05:55:37.000,158,11094041,114205,0,1749275736,13934.38086081,68.63942268000392,53109.348443040006 2025-06-07,05:55:38.000,158,11094047,114085,0,1749275737,13934.475169149991,68.70991398000479,53109.46722408001 2025-06-07,05:55:39.000,158,11094023,114045,0,1749275738,13934.636840589992,68.84384744999988,53109.53010816 2025-06-07,05:55:40.000,158,11094098,114005,0,1749275739,13934.704203690002,68.99187918000098,53109.6488892 2025-06-07,05:55:41.000,158,11094046,114005,0,1749275740,13934.771566789997,69.19630395000422,53109.70478616001 2025-06-07,05:55:42.000,158,11093976,114205,0,1749275741,13934.926501919988,69.32318828999996,53109.7886316 2025-06-07,05:55:43.000,158,11094058,114005,0,1749275742,13935.18921800999,69.49236740999913,53109.91439976 2025-06-07,05:55:44.000,158,11094068,114164,0,1749275743,13935.37109837999,69.76023435000388,53110.00523232 2025-06-07,05:55:45.000,158,11094025,114125,0,1749275744,13935.35762576,69.85187304000283,53110.07510352 2025-06-07,05:55:46.000,158,11094100,114164,0,1749275745,13935.384570999995,69.97170824999921,53110.21484592 2025-06-07,05:55:47.000,158,11094066,114045,0,1749275746,13935.505824579996,70.10564172000159,53110.25676864001 2025-06-07,05:55:48.000,158,11094117,114164,0,1749275747,13935.546242439996,70.25367345000268,53110.34760120001 2025-06-07,05:55:49.000,158,11094026,114245,0,1749275748,13935.57992399,70.32416475000355,53110.43144664 2025-06-07,05:55:50.000,158,11094062,114005,0,1749275749,13935.687704949996,70.40875431000313,53110.54324056001 2025-06-07,05:55:51.000,158,11094000,113965,0,1749275750,13935.802222220002,70.58498256000166,53110.58516328 2025-06-07,05:55:52.000,158,11094075,114045,0,1749275751,13936.037993069993,70.78235819999827,53110.74586704 2025-06-07,05:55:53.000,158,11094039,114125,0,1749275752,13936.246818679989,70.84580036999978,53110.787789760005 2025-06-07,05:55:54.000,158,11094086,113965,0,1749275753,13936.44890797999,70.93743905999872,53110.8716352 2025-06-07,05:55:55.000,158,11094135,114285,0,1749275754,13936.704887759995,71.01497948999895,53111.01836472001 2025-06-07,05:55:56.000,158,11094036,114325,0,1749275755,13936.920449680001,71.07842166000046,53111.13015864 2025-06-07,05:55:57.000,158,11094070,114245,0,1749275756,13937.162956840002,71.05022514000302,53111.14413288001 2025-06-07,05:55:58.000,158,11094073,114325,0,1749275757,13937.344837209988,71.16301122000004,53111.339772240004 2025-06-07,05:55:59.000,158,11094133,113885,0,1749275758,13937.533453889999,71.24760077999963,53111.3956692 2025-06-07,05:56:00.000,158,11094121,114205,0,1749275759,13937.573871749999,71.29694469000242,53111.44457904 2025-06-07,05:56:01.000,158,11094087,114485,0,1749275760,13937.65470747,71.36743599000329,53111.528424480006 2025-06-07,05:56:02.000,158,11094110,114164,0,1749275761,13937.73554319,71.3180920800005,53111.56336008 2025-06-07,05:56:03.000,158,11094077,114125,0,1749275762,13937.99825928,71.33923946999857,53111.73105096 2025-06-07,05:56:04.000,158,11094049,113965,0,1749275763,13938.085831309996,71.46612381000159,53111.75201232 2025-06-07,05:56:05.000,158,11094106,114285,0,1749275764,13938.186875959997,71.50136945999839,53111.849832 2025-06-07,05:56:06.000,158,11094033,114085,0,1749275765,13938.260975370002,71.5295659800031,53111.89175472 2025-06-07,05:56:07.000,158,11094088,114125,0,1749275766,13938.429383119998,71.53661511000246,53111.94066456 2025-06-07,05:56:08.000,158,11094059,114245,0,1749275767,13938.557373009993,71.55071337000118,53112.03848424 2025-06-07,05:56:09.000,158,11094085,113885,0,1749275768,13938.577581939993,71.5648116299999,53112.10136832001 2025-06-07,05:56:10.000,158,11094073,114285,0,1749275769,13938.651681349998,71.60710641000333,53112.1642524 2025-06-07,05:56:11.000,158,11094106,114205,0,1749275770,13938.820089099994,71.71989249000035,53112.18521376 2025-06-07,05:56:12.000,158,11094107,113965,0,1749275771,13938.96828791999,71.81858030999865,53112.24111072001 2025-06-07,05:56:13.000,158,11094085,114245,0,1749275772,13939.03565102,71.81858030999865,53112.29002056001 2025-06-07,05:56:14.000,158,11094044,114325,0,1749275773,13939.05585995,71.82562943999801,53112.345917520004 2025-06-07,05:56:15.000,158,11094020,114085,0,1749275774,13939.21753139,71.82562943999801,53112.38085312 2025-06-07,05:56:16.000,158,11094099,114045,0,1749275775,13939.379202830001,71.93136639000295,53112.43675008001 2025-06-07,05:56:17.000,158,11094115,114285,0,1749275776,13939.561083200002,72.05825072999869,53112.50662128001 2025-06-07,05:56:18.000,158,11094111,114245,0,1749275777,13939.756436189993,72.14988942000491,53112.56950536 2025-06-07,05:56:19.000,158,11094073,113925,0,1749275778,13939.958525489994,72.22742984999786,53112.62540232001 2025-06-07,05:56:20.000,158,11094106,114164,0,1749275779,13940.27513206,72.34726506000152,53112.69527352001 2025-06-07,05:56:21.000,158,11094060,114445,0,1749275780,13940.497430290001,72.41070723000303,53112.751170480005 2025-06-07,05:56:22.000,158,11094099,114164,0,1749275781,13940.739937450002,72.4811985300039,53112.86296440001 2025-06-07,05:56:23.000,158,11094083,114085,0,1749275782,13940.995917229993,72.58693548000156,53112.93982272001 2025-06-07,05:56:24.000,158,11094119,114325,0,1749275783,13941.319260109995,72.77021285999945,53113.037642400006 2025-06-07,05:56:25.000,158,11094112,114045,0,1749275784,13941.662811919996,72.91824459000054,53113.1424492 2025-06-07,05:56:26.000,158,11094154,114245,0,1749275785,13942.006363729997,73.0380798000042,53113.24725600001 2025-06-07,05:56:27.000,158,11094132,114085,0,1749275786,13942.430751259999,73.2354554400008,53113.303152960005 2025-06-07,05:56:28.000,158,11094111,114005,0,1749275787,13942.922501889996,73.41168368999934,53113.49180520001 2025-06-07,05:56:29.000,158,11094099,114005,0,1749275788,13943.360362039988,73.51742064000427,53113.58263776001 2025-06-07,05:56:30.000,158,11094067,114245,0,1749275789,13943.717386469994,73.60905933000322,53113.78526424 2025-06-07,05:56:31.000,158,11094107,114085,0,1749275790,13944.0744109,73.78528758000175,53113.91801952001 2025-06-07,05:56:32.000,158,11094138,114164,0,1749275791,13944.424699019997,73.93331931000284,53114.09968464 2025-06-07,05:56:33.000,158,11094133,114245,0,1749275792,13944.788459759999,74.1518423400048,53114.2254528 2025-06-07,05:56:34.000,158,11094108,114325,0,1749275793,13945.1522205,74.27872668000055,53114.41410504 2025-06-07,05:56:35.000,158,11094106,114485,0,1749275794,13945.482299689997,74.40561102000356,53114.53987320001 2025-06-07,05:56:36.000,158,11094113,114245,0,1749275795,13945.778697329988,74.53954448999866,53114.73551256001 2025-06-07,05:56:37.000,158,11094126,114045,0,1749275796,13946.034677109994,74.70167447999847,53114.87525496001 2025-06-07,05:56:38.000,158,11094120,114325,0,1749275797,13946.256975339995,74.85675533999893,53115.04294584001 2025-06-07,05:56:39.000,158,11094143,113965,0,1749275798,13946.55337298,75.01183619999938,53115.15473976 2025-06-07,05:56:40.000,158,11094098,114085,0,1749275799,13946.755462280002,75.19511358000454,53115.35736624001 2025-06-07,05:56:41.000,158,11094100,114205,0,1749275800,13946.937342650002,75.336096179999,53115.532044240004 2025-06-07,05:56:42.000,158,11094034,114125,0,1749275801,13947.024914679998,75.50527529999817,53115.6578124 2025-06-07,05:56:43.000,158,11094107,114125,0,1749275802,13947.166377189998,75.6956018100027,53115.78358056 2025-06-07,05:56:44.000,158,11094068,114205,0,1749275803,13947.334784939994,75.85068267000315,53115.94428432 2025-06-07,05:56:45.000,158,11094146,114205,0,1749275804,13947.42909328,76.06215656999848,53116.09800096001 2025-06-07,05:56:46.000,158,11094140,114405,0,1749275805,13947.509929,76.23838482000428,53116.20979488 2025-06-07,05:56:47.000,158,11094092,114525,0,1749275806,13947.678336749996,76.45690784999897,53116.38447288001 2025-06-07,05:56:48.000,158,11094089,114485,0,1749275807,13947.765908779991,76.63313610000478,53116.4263956 2025-06-07,05:56:49.000,158,11094042,114365,0,1749275808,13947.833271880001,76.71772566000436,53116.54517664 2025-06-07,05:56:50.000,158,11094144,114325,0,1749275809,13947.887162359992,76.93624868999905,53116.66395768 2025-06-07,05:56:51.000,158,11094101,114325,0,1749275810,13947.947789149992,77.11247694000485,53116.76177736 2025-06-07,05:56:52.000,158,11094102,114085,0,1749275811,13948.048833799992,77.27460693000467,53116.824661440005 2025-06-07,05:56:53.000,158,11094054,114285,0,1749275812,13948.156614760002,77.40854039999977,53116.91549400001 2025-06-07,05:56:54.000,158,11094035,114405,0,1749275813,13948.264395719998,77.59886691000429,53116.99933944 2025-06-07,05:56:55.000,158,11094094,114205,0,1749275814,13948.338495129989,77.78919342000154,53117.09715912 2025-06-07,05:56:56.000,158,11094097,114405,0,1749275815,13948.331758819993,77.8314881999977,53117.14606896 2025-06-07,05:56:57.000,158,11094138,114565,0,1749275816,13948.486693949999,77.92312689000391,53117.20196592001 2025-06-07,05:56:58.000,158,11094065,114405,0,1749275817,13948.513639189994,78.02181471000222,53117.29978560001 2025-06-07,05:56:59.000,158,11094091,114205,0,1749275818,13948.574265979994,78.14869904999796,53117.376643920004 2025-06-07,05:57:00.000,158,11094087,114164,0,1749275819,13948.594474909994,78.26148513000226,53117.39061816001 2025-06-07,05:57:01.000,158,11094094,114245,0,1749275820,13948.72920111,78.37427120999928,53117.5093992 2025-06-07,05:57:02.000,158,11094171,113965,0,1749275821,13948.85045469,78.45886076999886,53117.5093992 2025-06-07,05:57:03.000,158,11094105,113965,0,1749275822,13948.88413623999,78.55049945999781,53117.58625752001 2025-06-07,05:57:04.000,158,11094073,114365,0,1749275823,13948.90434516999,78.63508902000467,53117.60023176 2025-06-07,05:57:05.000,158,11094080,114325,0,1749275824,13948.93129041,78.67033467000147,53117.67709008 2025-06-07,05:57:06.000,158,11094084,114325,0,1749275825,13948.998653509996,78.8113172700032,53117.68407720001 2025-06-07,05:57:07.000,158,11094126,114045,0,1749275826,13949.045807679991,78.9100050900015,53117.69805144 2025-06-07,05:57:08.000,158,11094144,114085,0,1749275827,13949.106434469992,79.07918421000068,53117.788884 2025-06-07,05:57:09.000,158,11094120,114125,0,1749275828,13949.126643399992,79.10738072999811,53117.77490976001 2025-06-07,05:57:10.000,158,11094120,114164,0,1749275829,13949.167061259992,79.16377377000026,53117.781896880006 2025-06-07,05:57:11.000,158,11094116,113925,0,1749275830,13949.180533879997,79.27655985000456,53117.74696128 2025-06-07,05:57:12.000,158,11094075,114205,0,1749275831,13949.227688049992,79.33295288999943,53117.781896880006 2025-06-07,05:57:13.000,158,11094132,114205,0,1749275832,13949.241160669997,79.45278810000309,53117.781896880006 2025-06-07,05:57:14.000,158,11094089,114325,0,1749275833,13949.281578529997,79.5514759200014,53117.80285824001 2025-06-07,05:57:15.000,158,11094045,114245,0,1749275834,13949.328732699993,79.6149180900029,53117.83779384 2025-06-07,05:57:16.000,158,11094143,114325,0,1749275835,13949.382623179998,79.62196722000226,53117.830806720005 2025-06-07,05:57:17.000,158,11094144,114285,0,1749275836,13949.389359489993,79.72770416999992,53117.830806720005 2025-06-07,05:57:18.000,158,11094097,114205,0,1749275837,13949.443249969998,79.81229372999951,53117.85176808001 2025-06-07,05:57:19.000,158,11094067,114085,0,1749275838,13949.497140449988,79.88983415999974,53117.74696128 2025-06-07,05:57:20.000,158,11094145,114205,0,1749275839,13949.564503549998,79.9603254600006,53117.83779384 2025-06-07,05:57:21.000,158,11094057,114164,0,1749275840,13949.618394029989,79.99557111000468,53117.80285824001 2025-06-07,05:57:22.000,158,11094131,114164,0,1749275841,13949.76659285,80.13655370999913,53117.80285824001 2025-06-07,05:57:23.000,158,11094075,114085,0,1749275842,13949.80027439999,80.20704501,53117.74696128 2025-06-07,05:57:24.000,158,11094086,114045,0,1749275843,13949.82721964,80.19294675000128,53117.75394840001 2025-06-07,05:57:25.000,158,11094114,114045,0,1749275844,13949.94847322,80.32688022000366,53117.76792264 2025-06-07,05:57:26.000,158,11094120,114205,0,1749275845,13949.94847322,80.36212587000045,53117.76792264 2025-06-07,05:57:27.000,158,11094111,114085,0,1749275846,13950.096672039996,80.43261717000132,53117.74696128 2025-06-07,05:57:28.000,158,11094103,114164,0,1749275847,13950.15056252,80.53130498999963,53117.72599992001 2025-06-07,05:57:29.000,158,11094069,114285,0,1749275848,13950.251607170001,80.59474716000113,53117.69106432 2025-06-07,05:57:30.000,158,11094119,114085,0,1749275849,13950.366124439992,80.65818933000264,53117.72599992001 2025-06-07,05:57:31.000,158,11094077,114245,0,1749275850,13950.480641709997,80.70753323999816,53117.69106432 2025-06-07,05:57:32.000,158,11094148,114085,0,1749275851,13950.521059569997,80.74277889000223,53117.69805144 2025-06-07,05:57:33.000,158,11094100,113965,0,1749275852,13950.608631599993,80.79212279999774,53117.63516736001 2025-06-07,05:57:34.000,158,11094143,114125,0,1749275853,13950.790511969994,80.93310539999948,53117.68407720001 2025-06-07,05:57:35.000,158,11094085,114285,0,1749275854,13950.884820309999,81.02474408999842,53117.65612872001 2025-06-07,05:57:36.000,158,11094124,114125,0,1749275855,13950.98586496,81.08113713000057,53117.64215448 2025-06-07,05:57:37.000,158,11094080,114125,0,1749275856,13951.08690961,81.07408800000121,53117.5792704 2025-06-07,05:57:38.000,158,11094121,114325,0,1749275857,13951.22837212,81.15162843000144,53117.62119312 2025-06-07,05:57:39.000,158,11094065,114245,0,1749275858,13951.403516179991,81.26441450999846,53117.57228328 2025-06-07,05:57:40.000,158,11094113,114245,0,1749275859,13951.571923930002,81.35605320000468,53117.593244640004 2025-06-07,05:57:41.000,158,11094102,114205,0,1749275860,13951.713386440002,81.4335936300049,53117.63516736001 2025-06-07,05:57:42.000,158,11094110,113645,0,1749275861,13951.841376329998,81.48293754000042,53117.62119312 2025-06-07,05:57:43.000,158,11094071,113765,0,1749275862,13951.854848949988,81.58867448999808,53117.60023176 2025-06-07,05:57:44.000,158,11094078,114365,0,1749275863,13951.982838839998,81.64506753000023,53117.6491416 2025-06-07,05:57:45.000,158,11094063,114085,0,1749275864,13952.097356109989,81.82129577999876,53117.67010296 2025-06-07,05:57:46.000,158,11094080,114125,0,1749275865,13952.23881861999,81.87063969000155,53117.67010296 2025-06-07,05:57:47.000,158,11094072,114164,0,1749275866,13952.36007219999,81.89178707999963,53117.63516736001 2025-06-07,05:57:48.000,158,11094078,114045,0,1749275867,13952.48806209,82.025720550002,53117.65612872001 2025-06-07,05:57:49.000,158,11094067,114245,0,1749275868,13952.656469839996,82.15965402000438,53117.68407720001 2025-06-07,05:57:50.000,158,11094106,114445,0,1749275869,13952.818141279997,82.26539097000204,53117.69106432 2025-06-07,05:57:51.000,158,11094115,114045,0,1749275870,13952.966340099993,82.33588227000291,53117.69106432 2025-06-07,05:57:52.000,158,11094127,114045,0,1749275871,13953.087593679993,82.40637357000378,53117.712025680004 2025-06-07,05:57:53.000,158,11094123,113845,0,1749275872,13953.188638329993,82.4557174799993,53117.77490976001 2025-06-07,05:57:54.000,158,11094104,114245,0,1749275873,13953.40420025,82.56850356000359,53117.732987040006 2025-06-07,05:57:55.000,158,11094083,114325,0,1749275874,13953.60628955,82.72358442000404,53117.788884 2025-06-07,05:57:56.000,158,11094065,114285,0,1749275875,13953.801642539991,82.80112485000427,53117.781896880006 2025-06-07,05:57:57.000,158,11094077,114125,0,1749275876,13953.956577669996,82.84341963000043,53117.879716560004 2025-06-07,05:57:58.000,158,11094071,114245,0,1749275877,13954.084567559992,82.93505831999937,53117.82381960001 2025-06-07,05:57:59.000,158,11094142,113885,0,1749275878,13954.232766380002,83.01964787999896,53117.81683248 2025-06-07,05:58:00.000,158,11094119,114365,0,1749275879,13954.407910439993,83.09718830999918,53117.80984536 2025-06-07,05:58:01.000,158,11094132,114005,0,1749275880,13954.66389022,83.18882699999813,53117.900677920006 2025-06-07,05:58:02.000,158,11094115,114245,0,1749275881,13954.80535273,83.27341655999771,53117.97753624 2025-06-07,05:58:03.000,158,11094100,114325,0,1749275882,13954.96702417,83.3227604700005,53117.97054912001 2025-06-07,05:58:04.000,158,11094078,114205,0,1749275883,13955.128695610001,83.38620264000201,53118.04042032001 2025-06-07,05:58:05.000,158,11094128,114125,0,1749275884,13955.283630739992,83.47784133000096,53118.08933016001 2025-06-07,05:58:06.000,158,11094071,114245,0,1749275885,13955.452038490002,83.52013611000439,53118.117278640006 2025-06-07,05:58:07.000,158,11094084,114045,0,1749275886,13955.701281959999,83.5342343700031,53118.068368800006 2025-06-07,05:58:08.000,158,11094072,114085,0,1749275887,13955.950525429995,83.62587306000205,53118.15920136001 2025-06-07,05:58:09.000,158,11094082,114285,0,1749275888,13956.112196869995,83.6822661000042,53118.117278640006 2025-06-07,05:58:10.000,158,11094087,114605,0,1749275889,13956.300813549991,83.70341349000228,53118.19413696 2025-06-07,05:58:11.000,158,11094160,114245,0,1749275890,13956.496166539997,83.73161000999971,53118.20112408 2025-06-07,05:58:12.000,158,11094038,114045,0,1749275891,13956.738673699998,83.76685566000378,53118.284969520006 2025-06-07,05:58:13.000,158,11094122,114205,0,1749275892,13956.934026689989,83.7809539200025,53118.34086648 2025-06-07,05:58:14.000,158,11094115,114405,0,1749275893,13957.129379679995,83.80915043999994,53118.41073768 2025-06-07,05:58:15.000,158,11094096,114205,0,1749275894,13957.392095769996,83.89373999999953,53118.48060888 2025-06-07,05:58:16.000,158,11094105,114405,0,1749275895,13957.547030900001,83.92193652000424,53118.48060888 2025-06-07,05:58:17.000,158,11094089,114245,0,1749275896,13957.789538060002,83.9289856500036,53118.51554448 2025-06-07,05:58:18.000,158,11094069,114405,0,1749275897,13958.018572599998,83.92193652000424,53118.60637704 2025-06-07,05:58:19.000,158,11094059,114205,0,1749275898,13958.21392558999,83.89373999999953,53118.64131264001 2025-06-07,05:58:20.000,158,11094062,114325,0,1749275899,13958.43622381999,83.95718217000103,53118.718170960004 2025-06-07,05:58:21.000,158,11094073,114164,0,1749275900,13958.64504943,83.97832955999911,53118.76009368001 2025-06-07,05:58:22.000,158,11094038,114365,0,1749275901,13958.901029209992,83.99242781999783,53118.82996488001 2025-06-07,05:58:23.000,158,11094070,113965,0,1749275902,13959.069436960002,84.0276734700019,53118.89284896 2025-06-07,05:58:24.000,158,11094027,114085,0,1749275903,13959.284998879994,84.0276734700019,53118.92778456001 2025-06-07,05:58:25.000,158,11094072,113885,0,1749275904,13959.487088179994,84.1263612900002,53118.98368152 2025-06-07,05:58:26.000,158,11094081,114325,0,1749275905,13959.69591378999,84.16865607000364,53119.04656560001 2025-06-07,05:58:27.000,158,11094106,114285,0,1749275906,13959.891266779996,84.18980346000171,53119.09547544001 2025-06-07,05:58:28.000,158,11094144,114164,0,1749275907,13960.005784050001,84.21095084999979,53119.14438528001 2025-06-07,05:58:29.000,158,11094152,114365,0,1749275908,13960.167455490002,84.28849128000002,53119.17932088 2025-06-07,05:58:30.000,158,11094117,114325,0,1749275909,13960.335863239998,84.3730808399996,53119.23521784001 2025-06-07,05:58:31.000,158,11094053,114125,0,1749275910,13960.497534679998,84.35898258000088,53119.31207616001 2025-06-07,05:58:32.000,158,11094121,114125,0,1749275911,13960.659206119999,84.42242475000239,53119.34701176 2025-06-07,05:58:33.000,158,11094123,114125,0,1749275912,13960.847822799995,84.4858669200039,53119.3260504 2025-06-07,05:58:34.000,158,11094073,114045,0,1749275913,13961.03643947999,84.57045648000349,53119.45181856001 2025-06-07,05:58:35.000,158,11094076,114245,0,1749275914,13961.231792469996,84.67619343000115,53119.54265112 2025-06-07,05:58:36.000,158,11094066,114164,0,1749275915,13961.386727600002,84.70438994999859,53119.626496560006 2025-06-07,05:58:37.000,158,11094089,114045,0,1749275916,13961.602289519993,84.71848821000458,53119.68239352 2025-06-07,05:58:38.000,158,11094133,114245,0,1749275917,13961.743752029994,84.80307777000417,53119.74527760001 2025-06-07,05:58:39.000,158,11094130,114164,0,1749275918,13961.966050259995,84.90881472000183,53119.80816168 2025-06-07,05:58:40.000,158,11094054,114045,0,1749275919,13962.0603586,85.01455166999949,53119.843097280005 2025-06-07,05:58:41.000,158,11094113,114005,0,1749275920,13962.17487586999,85.07094471000164,53119.89899424 2025-06-07,05:58:42.000,158,11094141,114045,0,1749275921,13962.296129449991,85.15553427000123,53120.00380104001 2025-06-07,05:58:43.000,158,11094122,114045,0,1749275922,13962.478009819992,85.24717296000017,53120.0247624 2025-06-07,05:58:44.000,158,11094078,114125,0,1749275923,13962.659890189992,85.3247133900004,53120.10162072001 2025-06-07,05:58:45.000,158,11094072,114325,0,1749275924,13962.794616389998,85.38110643000255,53120.129569200006 2025-06-07,05:58:46.000,158,11094123,114085,0,1749275925,13962.936078899998,85.4234012099987,53120.22040176001 2025-06-07,05:58:47.000,158,11094151,114245,0,1749275926,13963.1381682,85.56438381000044,53120.32520856 2025-06-07,05:58:48.000,158,11094069,114245,0,1749275927,13963.266158089995,85.6348751100013,53120.38110552 2025-06-07,05:58:49.000,158,11094049,114405,0,1749275928,13963.45477476999,85.72651380000025,53120.43001536 2025-06-07,05:58:50.000,158,11094067,114085,0,1749275929,13963.582764660001,85.77585771000304,53120.49988656 2025-06-07,05:58:51.000,158,11094148,114045,0,1749275930,13963.710754549997,85.81815248999919,53120.58373200001 2025-06-07,05:58:52.000,158,11094122,114005,0,1749275931,13963.832008129997,85.85339814000326,53120.681551680005 2025-06-07,05:58:53.000,158,11094049,114164,0,1749275932,13963.953261709998,85.92388944000413,53120.779371360004 2025-06-07,05:58:54.000,158,11094081,114245,0,1749275933,13964.081251599993,86.00142987000436,53120.79334560001 2025-06-07,05:58:55.000,158,11094104,114245,0,1749275934,13964.222714109994,86.0296263900018,53120.85622968 2025-06-07,05:58:56.000,158,11094117,114045,0,1749275935,13964.33049506999,86.03667552000115,53120.94007512001 2025-06-07,05:58:57.000,158,11094109,114205,0,1749275936,13964.37764924,86.10011769000266,53120.97501072 2025-06-07,05:58:58.000,158,11094132,114325,0,1749275937,13964.47195757999,86.17765812000289,53121.0728304 2025-06-07,05:58:59.000,158,11094126,114085,0,1749275938,13964.6201564,86.19880551000097,53121.0728304 2025-06-07,05:59:00.000,158,11094133,114125,0,1749275939,13964.768355219996,86.27634594000119,53121.114753120004 2025-06-07,05:59:01.000,158,11094143,114405,0,1749275940,13964.849190939996,86.25519855000312,53121.19161144 2025-06-07,05:59:02.000,158,11094157,113965,0,1749275941,13964.909817729997,86.27634594000119,53121.282444000004 2025-06-07,05:59:03.000,158,11094079,114285,0,1749275942,13964.977180829992,86.35388637000142,53121.33834096 2025-06-07,05:59:04.000,158,11094074,114245,0,1749275943,13965.031071309997,86.43142680000165,53121.38026368 2025-06-07,05:59:05.000,158,11094157,114125,0,1749275944,13965.159061199993,86.45257418999972,53121.44314776001 2025-06-07,05:59:06.000,158,11094055,114045,0,1749275945,13965.206215370003,86.42437767000229,53121.48507048 2025-06-07,05:59:07.000,158,11094048,114125,0,1749275946,13965.293787399998,86.41732854000293,53121.520006080005 2025-06-07,05:59:08.000,158,11094110,114325,0,1749275947,13965.347677879989,86.45257418999972,53121.53398032 2025-06-07,05:59:09.000,158,11094076,114205,0,1749275948,13965.435249909999,86.46667244999844,53121.55494168 2025-06-07,05:59:10.000,158,11094086,114285,0,1749275949,13965.48914038999,86.48077071000444,53121.58987728001 2025-06-07,05:59:11.000,158,11094118,114245,0,1749275950,13965.52955824999,86.46667244999844,53121.62481288 2025-06-07,05:59:12.000,158,11094128,114045,0,1749275951,13965.623866589995,86.4737215799978,53121.6667356 2025-06-07,05:59:13.000,158,11094144,113965,0,1749275952,13965.67102075999,86.53011461999995,53121.68070984001 2025-06-07,05:59:14.000,158,11094040,114245,0,1749275953,13965.67775707,86.54421287999867,53121.70865832001 2025-06-07,05:59:15.000,158,11094085,113885,0,1749275954,13965.745120169995,86.56536027000402,53121.71564544 2025-06-07,05:59:16.000,158,11094136,114125,0,1749275955,13965.77206540999,86.55126200999803,53121.79949088001 2025-06-07,05:59:17.000,158,11094113,114405,0,1749275956,13965.805746959995,86.60765505000018,53121.70865832001 2025-06-07,05:59:18.000,158,11094092,114245,0,1749275957,13965.85963744,86.61470417999953,53121.7016712 2025-06-07,05:59:19.000,158,11094118,114405,0,1749275958,13965.906791609996,86.57240940000338,53121.72961968001 2025-06-07,05:59:20.000,158,11094152,114085,0,1749275959,13965.933736849991,86.5865076600021,53121.7715424 2025-06-07,05:59:21.000,158,11094075,114164,0,1749275960,13966.021308880001,86.57945853000274,53121.855387840005 2025-06-07,05:59:22.000,158,11094107,114125,0,1749275961,13966.054990429991,86.5865076600021,53121.84840072001 2025-06-07,05:59:23.000,158,11094108,114325,0,1749275962,13966.075199359992,86.55831114000466,53121.83442648 2025-06-07,05:59:24.000,158,11094110,114245,0,1749275963,13966.156035079992,86.53716374999931,53121.86936208 2025-06-07,05:59:25.000,158,11094045,114285,0,1749275964,13966.203189250002,86.50191810000251,53121.88333632 2025-06-07,05:59:26.000,158,11094110,114405,0,1749275965,13966.236870799992,86.4878198400038,53121.83442648 2025-06-07,05:59:27.000,158,11094061,114245,0,1749275966,13966.290761279997,86.4878198400038,53121.84840072001 2025-06-07,05:59:28.000,158,11094119,114245,0,1749275967,13966.310970209997,86.48077071000444,53121.86237496 2025-06-07,05:59:29.000,158,11094124,114125,0,1749275968,13966.344651760002,86.41732854000293,53121.84840072001 2025-06-07,05:59:30.000,158,11094069,114245,0,1749275969,13966.351388069997,86.43142680000165,53121.79949088001 2025-06-07,05:59:31.000,158,11094125,114164,0,1749275970,13966.371596999998,86.41027941000357,53121.81346512 2025-06-07,05:59:32.000,158,11094048,114205,0,1749275971,13966.391805929998,86.39618115000485,53121.84840072001 2025-06-07,05:59:33.000,158,11094075,114125,0,1749275972,13966.465905339988,86.36093550000078,53121.8414136 2025-06-07,05:59:34.000,158,11094071,114085,0,1749275973,13966.492850579998,86.30454245999863,53121.77852952001 2025-06-07,05:59:35.000,158,11094151,114045,0,1749275974,13966.486114269988,86.27634594000119,53121.785516640004 2025-06-07,05:59:36.000,158,11094083,113965,0,1749275975,13966.486114269988,86.21995289999904,53121.77852952001 2025-06-07,05:59:37.000,158,11094109,114125,0,1749275976,13966.499586889993,86.16355986000417,53121.79250376 2025-06-07,05:59:38.000,158,11094071,114045,0,1749275977,13966.472641649998,86.02257726000244,53121.736606800005 2025-06-07,05:59:39.000,158,11094065,114285,0,1749275978,13966.425487479988,85.95208596000157,53121.68070984001 2025-06-07,05:59:40.000,158,11094082,114125,0,1749275979,13966.385069620002,85.90274204999878,53121.64577424 2025-06-07,05:59:41.000,158,11094092,114405,0,1749275980,13966.351388069997,85.92388944000413,53121.70865832001 2025-06-07,05:59:42.000,158,11094102,114005,0,1749275981,13966.310970209997,85.85339814000326,53121.617825760004 2025-06-07,05:59:43.000,158,11094109,114325,0,1749275982,13966.310970209997,85.76880858000368,53121.57590304 2025-06-07,05:59:44.000,158,11094132,114164,0,1749275983,13966.263816040002,85.70536641000217,53121.471096240006 2025-06-07,05:59:45.000,158,11094050,114085,0,1749275984,13966.236870799992,85.70536641000217,53121.471096240006 2025-06-07,05:59:46.000,158,11094105,114405,0,1749275985,13966.203189250002,85.66307162999874,53121.471096240006 2025-06-07,05:59:47.000,158,11094094,114005,0,1749275986,13966.156035079992,85.6348751100013,53121.471096240006 2025-06-07,05:59:48.000,158,11094131,114285,0,1749275987,13966.156035079992,85.58553119999851,53121.39423792001 2025-06-07,05:59:49.000,158,11094054,114045,0,1749275988,13966.075199359992,85.59258032999787,53121.32436672001 2025-06-07,05:59:50.000,158,11094121,114045,0,1749275989,13966.001099950001,85.56438381000044,53121.27545688001 2025-06-07,05:59:51.000,158,11094056,114325,0,1749275990,13965.96068209,85.48684338000021,53121.33135384 2025-06-07,05:59:52.000,158,11094060,114205,0,1749275991,13965.927000539996,85.49389250999957,53121.28943112 2025-06-07,05:59:53.000,158,11094133,114085,0,1749275992,13965.85963744,85.44454860000405,53121.27545688001 2025-06-07,05:59:54.000,158,11094070,114205,0,1749275993,13965.75185647999,85.41635207999934,53121.184624320005 2025-06-07,05:59:55.000,158,11094113,114365,0,1749275994,13965.75185647999,85.4234012099987,53121.2125728 2025-06-07,05:59:56.000,158,11094133,113965,0,1749275995,13965.73164754999,85.48684338000021,53121.19161144 2025-06-07,05:59:57.000,158,11094114,113925,0,1749275996,13965.704702309995,85.46569599000213,53121.09379176 2025-06-07,05:59:58.000,158,11094023,114325,0,1749275997,13965.644075519995,85.44454860000405,53121.12174024 2025-06-07,05:59:59.000,158,11094054,114085,0,1749275998,13965.63060289999,85.45159773000341,53121.09379176 2025-06-07,06:00:00.000,158,11094054,114245,0,1749275999,13965.644075519995,85.55028555000172,53121.135714480006 2025-06-07,06:00:01.000,158,11094072,114245,0,1749276000,13965.543030869994,85.536187290003,53121.04488192 2025-06-07,06:00:02.000,158,11093998,114205,0,1749276001,13965.495876699999,85.49389250999957,53121.03090768 2025-06-07,06:00:03.000,158,11094061,114245,0,1749276002,13965.536294559999,85.51503989999765,53121.00994632001 2025-06-07,06:00:04.000,158,11094090,114245,0,1749276003,13965.52955824999,85.57848206999915,53120.97501072 2025-06-07,06:00:05.000,158,11094040,114125,0,1749276004,13965.536294559999,85.58553119999851,53121.03090768 2025-06-07,06:00:06.000,158,11094084,114245,0,1749276005,13965.482404079994,85.55733468000108,53120.96103648001 2025-06-07,06:00:07.000,158,11094006,114245,0,1749276006,13965.502613009994,85.52913816000364,53120.947062240004 2025-06-07,06:00:08.000,158,11094054,114085,0,1749276007,13965.522821939994,85.55028555000172,53120.947062240004 2025-06-07,06:00:09.000,158,11094064,114045,0,1749276008,13965.52955824999,85.55733468000108,53120.94007512001 2025-06-07,06:00:10.000,158,11094059,114164,0,1749276009,13965.441986219994,85.5714329399998,53120.94007512001 2025-06-07,06:00:11.000,158,11094095,114164,0,1749276010,13965.441986219994,85.57848206999915,53120.968023600006 2025-06-07,06:00:12.000,158,11094045,114205,0,1749276011,13965.462195149994,85.5714329399998,53120.96103648001 2025-06-07,06:00:13.000,158,11094121,114045,0,1749276012,13965.441986219994,85.6348751100013,53121.016933440005 2025-06-07,06:00:14.000,158,11094007,114245,0,1749276013,13965.421777289994,85.6348751100013,53120.947062240004 2025-06-07,06:00:15.000,158,11094082,114085,0,1749276014,13965.367886809989,85.6842190200041,53120.947062240004 2025-06-07,06:00:16.000,158,11094055,113965,0,1749276015,13965.327468949989,85.64897337000002,53120.90513952 2025-06-07,06:00:17.000,158,11094058,114125,0,1749276016,13965.273578469998,85.67716989000473,53120.87719104 2025-06-07,06:00:18.000,158,11094054,114325,0,1749276017,13965.152324889998,85.6701207599981,53120.91911376001 2025-06-07,06:00:19.000,158,11094061,114164,0,1749276018,13965.064752860002,85.72651380000025,53120.94007512001 2025-06-07,06:00:20.000,158,11094062,114365,0,1749276019,13964.956971899992,85.73356292999961,53120.85622968 2025-06-07,06:00:21.000,158,11094027,114285,0,1749276020,13964.855927249992,85.71946467000089,53120.898152400005 2025-06-07,06:00:22.000,158,11094046,114085,0,1749276021,13964.70099212,85.66307162999874,53120.8282812 2025-06-07,06:00:23.000,158,11094012,114045,0,1749276022,13964.59994747,85.69126815000345,53120.80731984 2025-06-07,06:00:24.000,158,11094068,114085,0,1749276023,13964.525848059995,85.75471031999768,53120.730461520005 2025-06-07,06:00:25.000,158,11094027,114085,0,1749276024,13964.4180671,85.71946467000089,53120.76539712 2025-06-07,06:00:26.000,158,11093999,114245,0,1749276025,13964.263131969994,85.64192424000066,53120.73744864 2025-06-07,06:00:27.000,158,11094013,114085,0,1749276026,13964.135142079998,85.62077685000258,53120.66059032 2025-06-07,06:00:28.000,158,11094026,114125,0,1749276027,13964.121669459993,85.62782598000194,53120.64661608 2025-06-07,06:00:29.000,158,11094053,114085,0,1749276028,13964.074515289998,85.56438381000044,53120.56975776 2025-06-07,06:00:30.000,158,11094089,114164,0,1749276029,13963.933052779998,85.47274512000149,53120.4789252 2025-06-07,06:00:31.000,158,11094089,114045,0,1749276030,13963.805062890002,85.3881555600019,53120.36014416 2025-06-07,06:00:32.000,158,11094059,114245,0,1749276031,13963.677072999992,85.35995904000447,53120.346169920005 2025-06-07,06:00:33.000,158,11093991,114125,0,1749276032,13963.643391450001,85.34586077999847,53120.26931160001 2025-06-07,06:00:34.000,158,11093995,114164,0,1749276033,13963.555819419991,85.21192731000338,53120.227388880005 2025-06-07,06:00:35.000,158,11094049,114045,0,1749276034,13963.495192629991,85.24012383000081,53120.22040176001 2025-06-07,06:00:36.000,158,11094040,114325,0,1749276035,13963.39414797999,85.16258340000059,53120.15751768 2025-06-07,06:00:37.000,158,11094064,114125,0,1749276036,13963.25942178,85.04979732000356,53120.07367224001 2025-06-07,06:00:38.000,158,11094064,114085,0,1749276037,13963.19879499,84.97225689000334,53120.010788160005 2025-06-07,06:00:39.000,158,11093950,114245,0,1749276038,13963.17184974999,84.94406036999862,53119.9199556 2025-06-07,06:00:40.000,158,11094018,114125,0,1749276039,13963.124695579994,84.98635515000205,53119.8500844 2025-06-07,06:00:41.000,158,11093980,114405,0,1749276040,13963.043859859994,84.88766733000375,53119.80117456 2025-06-07,06:00:42.000,158,11093986,114405,0,1749276041,13962.989969379989,84.77488124999945,53119.710342 2025-06-07,06:00:43.000,158,11093980,114005,0,1749276042,13962.936078899998,84.76078299000073,53119.66841928001 2025-06-07,06:00:44.000,158,11094031,114405,0,1749276043,13962.861979489993,84.71848821000458,53119.54265112 2025-06-07,06:00:45.000,158,11094036,114205,0,1749276044,13962.747462220002,84.67619343000115,53119.47277992 2025-06-07,06:00:46.000,158,11093995,113925,0,1749276045,13962.646417570002,84.5845547400022,53119.35399888 2025-06-07,06:00:47.000,158,11094086,114045,0,1749276046,13962.619472329992,84.54225995999877,53119.24919208 2025-06-07,06:00:48.000,158,11094089,114085,0,1749276047,13962.511691369997,84.54225995999877,53119.221243600005 2025-06-07,06:00:49.000,158,11094045,114285,0,1749276048,13962.491482439997,84.49291605000326,53119.08848832 2025-06-07,06:00:50.000,158,11094005,114045,0,1749276049,13962.417383029991,84.43652301000111,53119.053552720005 2025-06-07,06:00:51.000,158,11094070,114245,0,1749276050,13962.336547309991,84.41537562000303,53119.01163 2025-06-07,06:00:52.000,158,11094048,114205,0,1749276051,13962.269184209996,84.38012996999896,53118.885861840005 2025-06-07,06:00:53.000,158,11093969,114045,0,1749276052,13962.21529372999,84.31668780000473,53118.80900352001 2025-06-07,06:00:54.000,158,11094015,114125,0,1749276053,13962.14119432,84.28849128000002,53118.75310656 2025-06-07,06:00:55.000,158,11094012,114245,0,1749276054,13962.10077646,84.3096386699981,53118.63432552 2025-06-07,06:00:56.000,158,11094059,114045,0,1749276055,13962.03341335999,84.26734389000194,53118.58541568 2025-06-07,06:00:57.000,158,11094049,114125,0,1749276056,13962.006468119995,84.18275433000235,53118.501570240005 2025-06-07,06:00:58.000,158,11094040,114045,0,1749276057,13961.89868716,84.14750867999828,53118.43868616 2025-06-07,06:00:59.000,158,11094014,114164,0,1749276058,13961.797642509999,84.11226303000149,53118.29894376 2025-06-07,06:01:00.000,158,11093998,114164,0,1749276059,13961.696597859998,84.11226303000149,53118.20112408 2025-06-07,06:01:01.000,158,11093977,114245,0,1749276060,13961.615762139998,84.04177173000062,53118.068368800006 2025-06-07,06:01:02.000,158,11093969,114164,0,1749276061,13961.568607969988,83.9289856500036,53117.98452336 2025-06-07,06:01:03.000,158,11094050,114125,0,1749276062,13961.487772250002,83.98537868999847,53117.91465216 2025-06-07,06:01:04.000,158,11094066,114045,0,1749276063,13961.413672839997,83.99947695000446,53117.79587112 2025-06-07,06:01:05.000,158,11094023,114245,0,1749276064,13961.373254979997,83.94308391000231,53117.70503856001 2025-06-07,06:01:06.000,158,11093996,114085,0,1749276065,13961.238528779992,83.92193652000424,53117.62818024 2025-06-07,06:01:07.000,158,11093971,114045,0,1749276066,13961.211583539996,83.93603478000296,53117.48843784001 2025-06-07,06:01:08.000,158,11094012,114245,0,1749276067,13961.117275199991,83.84439609000401,53117.397605280006 2025-06-07,06:01:09.000,158,11093970,114164,0,1749276068,13961.05664840999,83.77390479000314,53117.30677272 2025-06-07,06:01:10.000,158,11094041,113925,0,1749276069,13960.94213114,83.76685566000378,53117.22292728001 2025-06-07,06:01:11.000,158,11094037,114205,0,1749276070,13960.90171328,83.71046262000164,53117.160043200005 2025-06-07,06:01:12.000,158,11094003,114205,0,1749276071,13960.84108649,83.63292219000141,53117.06921064 2025-06-07,06:01:13.000,158,11094005,114125,0,1749276072,13960.77372338999,83.57652914999926,53116.92946824 2025-06-07,06:01:14.000,158,11093996,114164,0,1749276073,13960.67267873999,83.47784133000096,53116.88754552001 2025-06-07,06:01:15.000,158,11093998,114285,0,1749276074,13960.665942429994,83.40030090000073,53116.76876448001 2025-06-07,06:01:16.000,158,11094017,114164,0,1749276075,13960.61205194999,83.35800612000457,53116.71286752 2025-06-07,06:01:17.000,158,11094005,114085,0,1749276076,13960.544688849994,83.3227604700005,53116.566138 2025-06-07,06:01:18.000,158,11094039,114205,0,1749276077,13960.423435269993,83.28046569000435,53116.53120240001 2025-06-07,06:01:19.000,158,11094036,113965,0,1749276078,13960.369544789988,83.15358135000133,53116.41242136001 2025-06-07,06:01:20.000,158,11093994,114125,0,1749276079,13960.281972759993,83.1112865699979,53116.30062744 2025-06-07,06:01:21.000,158,11093974,114045,0,1749276080,13960.174191799997,83.0760409200011,53116.272678960006 2025-06-07,06:01:22.000,158,11093987,114245,0,1749276081,13960.059674529992,83.01964787999896,53116.104988080006 2025-06-07,06:01:23.000,158,11094021,114245,0,1749276082,13959.938420949991,82.88571441000386,53116.00018128 2025-06-07,06:01:24.000,158,11094024,113965,0,1749276083,13959.83737629999,82.7658792000002,53115.86043888001 2025-06-07,06:01:25.000,158,11094047,114005,0,1749276084,13959.749804269995,82.70243702999869,53115.720696480006 2025-06-07,06:01:26.000,158,11094091,113925,0,1749276085,13959.62181438,82.72358442000404,53115.67178664001 2025-06-07,06:01:27.000,158,11094011,114045,0,1749276086,13959.52076973,82.66014225000254,53115.57396696001 2025-06-07,06:01:28.000,158,11093985,114045,0,1749276087,13959.507297109994,82.54030703999888,53115.47614728001 2025-06-07,06:01:29.000,158,11094006,114445,0,1749276088,13959.487088179994,82.4204718300025,53115.385314720006 2025-06-07,06:01:30.000,158,11094016,114245,0,1749276089,13959.325416739994,82.34293140000227,53115.28749504001 2025-06-07,06:01:31.000,158,11094035,114205,0,1749276090,13959.157008989998,82.2724401000014,53115.18967536001 2025-06-07,06:01:32.000,158,11094045,114085,0,1749276091,13959.015546479997,82.19489967000118,53115.11980416001 2025-06-07,06:01:33.000,158,11093982,114125,0,1749276092,13958.860611349992,82.08211359000416,53115.00801024 2025-06-07,06:01:34.000,158,11094020,114125,0,1749276093,13958.725885150001,82.04686794000008,53114.90320344001 2025-06-07,06:01:35.000,158,11093962,114085,0,1749276094,13958.550741089995,81.98342576999858,53114.812370880005 2025-06-07,06:01:36.000,158,11093967,114125,0,1749276095,13958.38233334,81.93408186000306,53114.70057696 2025-06-07,06:01:37.000,158,11094040,114045,0,1749276096,13958.23413451999,81.84949230000348,53114.60275728 2025-06-07,06:01:38.000,158,11093984,114045,0,1749276097,13958.032045219989,81.84949230000348,53114.53987320001 2025-06-07,06:01:39.000,158,11094017,113845,0,1749276098,13957.863637469993,81.75785361000453,53114.42109216001 2025-06-07,06:01:40.000,158,11094025,114245,0,1749276099,13957.654811859997,81.79309926000133,53114.309298240005 2025-06-07,06:01:41.000,158,11093987,114205,0,1749276100,13957.412304699996,81.77900100000261,53114.20449144001 2025-06-07,06:01:42.000,158,11093983,114205,0,1749276101,13957.25736956999,81.69441144000302,53114.092697520005 2025-06-07,06:01:43.000,158,11093988,113845,0,1749276102,13956.97444454999,81.60982188000344,53113.95295512 2025-06-07,06:01:44.000,158,11094043,114285,0,1749276103,13956.846454659993,81.60277275000408,53113.925006640005 2025-06-07,06:01:45.000,158,11094015,114205,0,1749276104,13956.698255839998,81.51113405999786,53113.757315760005 2025-06-07,06:01:46.000,158,11094032,114405,0,1749276105,13956.469221300002,81.44769189000363,53113.65949608001 2025-06-07,06:01:47.000,158,11094005,114245,0,1749276106,13956.193032589996,81.36310233000404,53113.58263776001 2025-06-07,06:01:48.000,158,11093987,114205,0,1749276107,13955.869689709994,81.28556190000381,53113.49180520001 2025-06-07,06:01:49.000,158,11094007,114365,0,1749276108,13955.586764689993,81.2221197300023,53113.38001128 2025-06-07,06:01:50.000,158,11093979,114045,0,1749276109,13955.357730149997,81.18687407999823,53113.26123024 2025-06-07,06:01:51.000,158,11094039,114245,0,1749276110,13955.121959299991,81.123431910004,53113.12148784 2025-06-07,06:01:52.000,158,11094027,114405,0,1749276111,13954.88618845,81.01769495999906,53113.00969392001 2025-06-07,06:01:53.000,158,11094032,113805,0,1749276112,13954.515691399989,80.91900714000076,53112.87693864 2025-06-07,06:01:54.000,158,11094031,114445,0,1749276113,13954.118249109997,80.78507366999838,53112.74418336001 2025-06-07,06:01:55.000,158,11094006,114325,0,1749276114,13953.714070509996,80.65114020000328,53112.632389440005 2025-06-07,06:01:56.000,158,11093990,114285,0,1749276115,13953.363782389999,80.55950151000434,53112.478672799996 2025-06-07,06:01:57.000,158,11093971,114164,0,1749276116,13953.087593679993,80.51720673000091,53112.33893040001 2025-06-07,06:01:58.000,158,11093966,114005,0,1749276117,13952.797932349997,80.4537645599994,53112.18521376 2025-06-07,06:01:59.000,158,11094026,114245,0,1749276118,13952.38701744,80.33392935000302,53111.96861304 2025-06-07,06:02:00.000,158,11094027,114045,0,1749276119,13952.009784079994,80.18589762000192,53111.89175472 2025-06-07,06:02:01.000,158,11094027,114045,0,1749276120,13951.646023339992,80.12950457999978,53111.75201232 2025-06-07,06:02:02.000,158,11093954,114245,0,1749276121,13951.315944149996,80.1083571900017,53111.61925704001 2025-06-07,06:02:03.000,158,11093981,114125,0,1749276122,13951.134063779995,80.1083571900017,53111.42361768 2025-06-07,06:02:04.000,158,11093997,114325,0,1749276123,13950.97912864999,80.00262024000403,53111.23496544001 2025-06-07,06:02:05.000,158,11094019,114285,0,1749276124,13950.709676249993,79.93212894000317,53111.09522304001 2025-06-07,06:02:06.000,158,11093945,114045,0,1749276125,13950.467169089992,80.11540632000106,53110.9415064 2025-06-07,06:02:07.000,158,11094005,114205,0,1749276126,13950.352651820001,80.15065196999785,53110.84368672 2025-06-07,06:02:08.000,158,11093993,113965,0,1749276127,13950.177507759996,80.13655370999913,53110.75984128001 2025-06-07,06:02:09.000,158,11093969,114125,0,1749276128,13949.98215476999,80.26343805000215,53110.63407312001 2025-06-07,06:02:10.000,158,11093980,114045,0,1749276129,13949.577976169989,80.39737152000453,53110.45939512 2025-06-07,06:02:11.000,158,11093965,114164,0,1749276130,13949.160324949997,80.42556804000196,53110.36157544 2025-06-07,06:02:12.000,158,11094025,114405,0,1749276131,13948.715728489995,80.43261717000132,53110.1729232 2025-06-07,06:02:13.000,158,11094035,114045,0,1749276132,13948.439539779989,80.665238460002,53110.04016792001 2025-06-07,06:02:14.000,158,11093995,113885,0,1749276133,13948.136405830002,80.84146671000053,53109.94234824001 2025-06-07,06:02:15.000,158,11093989,114245,0,1749276134,13947.846744499991,80.83441758000117,53109.76068312 2025-06-07,06:02:16.000,158,11093971,114164,0,1749276135,13947.597501029995,80.82736845000181,53109.65587632001 2025-06-07,06:02:17.000,158,11093981,114125,0,1749276136,13947.34152124999,80.85556496999925,53109.495172560004 2025-06-07,06:02:18.000,158,11094014,114125,0,1749276137,13947.092277779993,80.86966322999797,53109.348443040006 2025-06-07,06:02:19.000,158,11094019,114085,0,1749276138,13946.890188479993,80.91900714000076,53109.18773928 2025-06-07,06:02:20.000,158,11094025,114245,0,1749276139,13946.640945009996,80.99654757000098,53109.02703552 2025-06-07,06:02:21.000,158,11094057,114164,0,1749276140,13946.358019989995,81.20802147000359,53108.87331888 2025-06-07,06:02:22.000,158,11094018,114125,0,1749276141,13945.953841389994,81.11638278000464,53108.78947344001 2025-06-07,06:02:23.000,158,11093992,114125,0,1749276142,13945.414936590001,80.90490888000204,53108.57287272 2025-06-07,06:02:24.000,158,11093989,114125,0,1749276143,13944.835613929994,80.62294367999857,53108.356272 2025-06-07,06:02:25.000,158,11093973,114365,0,1749276144,13944.498798430002,80.54540324999834,53108.20954248 2025-06-07,06:02:26.000,158,11093965,114045,0,1749276145,13944.350599609992,80.68638585000008,53107.985954640004 2025-06-07,06:02:27.000,158,11094023,114285,0,1749276146,13944.0744109,80.67933672000072,53107.7973024 2025-06-07,06:02:28.000,158,11094055,114085,0,1749276147,13943.76454063999,80.34802761000174,53107.58070168 2025-06-07,06:02:29.000,158,11094045,114285,0,1749276148,13943.609605509999,79.9603254600006,53107.4130108 2025-06-07,06:02:30.000,158,11094012,114125,0,1749276149,13943.68370491999,79.87573590000102,53107.16147448001 2025-06-07,06:02:31.000,158,11093969,114164,0,1749276150,13943.68370491999,79.93212894000317,53106.96583512 2025-06-07,06:02:32.000,158,11093965,114405,0,1749276151,13943.68370491999,79.90393241999845,53106.763208640004 2025-06-07,06:02:33.000,158,11094052,114285,0,1749276152,13943.84537635999,79.77704808000271,53106.546607920005 2025-06-07,06:02:34.000,158,11094078,114085,0,1749276153,13944.00704779999,79.78409721000207,53106.434814 2025-06-07,06:02:35.000,158,11094039,114285,0,1749276154,13944.141773999996,79.73475329999928,53106.2252004 2025-06-07,06:02:36.000,158,11094044,114205,0,1749276155,13944.148510309991,79.7136059100012,53106.02257392 2025-06-07,06:02:37.000,158,11093998,114045,0,1749276156,13944.175455550001,79.762949820004,53105.84789592001 2025-06-07,06:02:38.000,158,11094008,114245,0,1749276157,13944.188928169991,79.96737458999996,53105.74308912 2025-06-07,06:02:39.000,158,11093999,114045,0,1749276158,13943.92621207999,80.27048718000151,53105.57539824 2025-06-07,06:02:40.000,158,11093980,114205,0,1749276159,13943.62307812999,80.54540324999834,53105.41469448001 2025-06-07,06:02:41.000,158,11094058,113725,0,1749276160,13943.185217979997,80.70753323999816,53105.22604224001 2025-06-07,06:02:42.000,158,11094023,114125,0,1749276161,13942.87534772,81.03884235000442,53105.037390000005 2025-06-07,06:02:43.000,158,11094042,114045,0,1749276162,13942.922501889996,81.5040849299985,53104.74393096001 2025-06-07,06:02:44.000,158,11093975,114045,0,1749276163,13943.057228090001,81.93408186000306,53104.534317360005 2025-06-07,06:02:45.000,158,11093999,114164,0,1749276164,13943.191954289992,82.0609661999988,53104.268806800006 2025-06-07,06:02:46.000,158,11093958,114405,0,1749276165,13943.245844769997,82.25834184000269,53104.14303864001 2025-06-07,06:02:47.000,158,11093951,114325,0,1749276166,13943.535506099994,82.71653529000469,53104.00329624001 2025-06-07,06:02:48.000,158,11094045,114205,0,1749276167,13943.919475769995,82.99145136000152,53103.87054096 2025-06-07,06:02:49.000,158,11093997,114164,0,1749276168,13944.276500200001,83.13243396000325,53103.63297888 2025-06-07,06:02:50.000,158,11094045,113965,0,1749276169,13944.788459759999,83.52718524000375,53103.598043280006 2025-06-07,06:02:51.000,158,11093975,114125,0,1749276170,13945.239792529996,84.08406651000405,53103.458300880004 2025-06-07,06:02:52.000,158,11093966,114405,0,1749276171,13945.596816960002,84.33078606000345,53103.34650696 2025-06-07,06:02:53.000,158,11093990,114045,0,1749276172,13946.06162234999,84.36603171000024,53103.21375168001 2025-06-07,06:02:54.000,158,11093983,114205,0,1749276173,13946.661153939996,84.42947388000175,53103.12990624 2025-06-07,06:02:55.000,158,11093995,114245,0,1749276174,13947.206795049999,84.59865300000092,53103.0809964 2025-06-07,06:02:56.000,158,11094027,114365,0,1749276175,13947.65139151,84.85242167999968,53102.941254 2025-06-07,06:02:57.000,158,11094041,114085,0,1749276176,13948.055570110002,85.13438688000315,53102.92029264001 2025-06-07,06:02:58.000,158,11093945,114245,0,1749276177,13948.459748709989,85.31766426000104,53102.79452448 2025-06-07,06:02:59.000,158,11093950,114125,0,1749276178,13948.89087255,85.30356600000232,53102.703691919996 2025-06-07,06:03:00.000,158,11093993,114365,0,1749276179,13949.396095800003,85.31766426000104,53102.66176920001 2025-06-07,06:03:01.000,158,11093964,114005,0,1749276180,13949.86090118999,85.15553427000123,53102.54298816001 2025-06-07,06:03:02.000,158,11094006,114285,0,1749276181,13950.271816100001,84.99340428000141,53102.522026800005 2025-06-07,06:03:03.000,158,11094015,114245,0,1749276182,13950.689467319993,85.04979732000356,53102.403245760004 2025-06-07,06:03:04.000,158,11094009,114085,0,1749276183,13951.10038222999,85.01455166999949,53102.37529728001 2025-06-07,06:03:05.000,158,11093985,114125,0,1749276184,13951.693177510002,84.78193037999881,53102.305426080005 2025-06-07,06:03:06.000,158,11094035,114325,0,1749276185,13952.28597279,84.5845547400022,53102.3124132 2025-06-07,06:03:07.000,158,11093997,114085,0,1749276186,13952.878768069997,84.52816170000006,53102.22856776001 2025-06-07,06:03:08.000,158,11093945,114085,0,1749276187,13953.451354419994,84.54225995999877,53102.242542 2025-06-07,06:03:09.000,158,11094041,114285,0,1749276188,13953.875741949996,84.64094778000435,53102.24952912001 2025-06-07,06:03:10.000,158,11094036,114325,0,1749276189,13954.023940769992,84.41537562000303,53102.22158064 2025-06-07,06:03:11.000,158,11094011,114285,0,1749276190,13954.111512800002,83.98537868999847,53102.256516240006 2025-06-07,06:03:12.000,158,11093972,114125,0,1749276191,13954.468537229994,83.87259261000145,53102.242542 2025-06-07,06:03:13.000,158,11093994,114045,0,1749276192,13955.142168229992,84.09816477000277,53102.22856776001 2025-06-07,06:03:14.000,158,11093976,114405,0,1749276193,13955.889898639994,84.16160694000428,53102.36132304 2025-06-07,06:03:15.000,158,11093999,114245,0,1749276194,13956.469221300002,84.05586998999934,53102.354335920005 2025-06-07,06:03:16.000,158,11093990,114125,0,1749276195,13956.907081449994,84.07701738000469,53102.473116960005 2025-06-07,06:03:17.000,158,11093965,114125,0,1749276196,13957.351677909995,84.18980346000171,53102.54997528 2025-06-07,06:03:18.000,158,11094017,114164,0,1749276197,13957.587448760001,84.28144215000066,53102.60587224 2025-06-07,06:03:19.000,158,11094021,114125,0,1749276198,13957.40556839,84.3096386699981,53102.74561464 2025-06-07,06:03:20.000,158,11093996,114205,0,1749276199,13957.008126099994,84.55635822000477,53102.78055024001 2025-06-07,06:03:21.000,158,11093975,114125,0,1749276200,13956.772355249988,84.81717603000288,53102.906318400004 2025-06-07,06:03:22.000,158,11093992,113725,0,1749276201,13956.556793329997,84.68324256000051,53102.927279760006 2025-06-07,06:03:23.000,158,11093994,114245,0,1749276202,13956.516375469997,84.54225995999877,53102.94824112001 2025-06-07,06:03:24.000,158,11093997,114365,0,1749276203,13956.449012370002,84.75373386000138,53103.01811232001 2025-06-07,06:03:25.000,158,11094007,114285,0,1749276204,13956.193032589996,84.94406036999862,53103.0111252 2025-06-07,06:03:26.000,158,11093946,113965,0,1749276205,13956.011152219995,84.78897950999817,53102.96920248001 2025-06-07,06:03:27.000,158,11093953,114085,0,1749276206,13955.94378912,84.7678321200001,53102.98317672 2025-06-07,06:03:28.000,158,11093945,114205,0,1749276207,13955.950525429995,84.69029168999987,53102.976189600005 2025-06-07,06:03:29.000,158,11094023,114085,0,1749276208,13956.20650521,84.39422822999768,53103.00413808 2025-06-07,06:03:30.000,158,11094004,113965,0,1749276209,13956.630892740002,83.91488739000488,53102.976189600005 2025-06-07,06:03:31.000,158,11093985,114205,0,1749276210,13957.17653384999,83.82324869999866,53103.01811232001 2025-06-07,06:03:32.000,158,11094011,114045,0,1749276211,13957.708702340002,83.73161000999971,53103.00413808 2025-06-07,06:03:33.000,158,11093954,114125,0,1749276212,13958.085935699994,83.44259568000416,53103.025099440005 2025-06-07,06:03:34.000,158,11093982,114164,0,1749276213,13958.40254227,83.4355465500048,53103.094970640006 2025-06-07,06:03:35.000,158,11093960,114085,0,1749276214,13958.510323229995,83.57652914999926,53103.1508676 2025-06-07,06:03:36.000,158,11093984,114285,0,1749276215,13958.779775629991,83.36505525000393,53103.13689336001 2025-06-07,06:03:37.000,158,11094023,114325,0,1749276216,13959.109854820003,82.90686180000193,53103.2207388 2025-06-07,06:03:38.000,158,11094025,114285,0,1749276217,13959.311944119989,82.70948615999805,53103.25567440001 2025-06-07,06:03:39.000,158,11094027,114325,0,1749276218,13959.379307219999,82.56145443000423,53103.31855848 2025-06-07,06:03:40.000,158,11093933,114205,0,1749276219,13959.49382448999,82.25129271000333,53103.31855848 2025-06-07,06:03:41.000,158,11093962,114005,0,1749276220,13959.918212019991,82.03276968000137,53103.31855848 2025-06-07,06:03:42.000,158,11093963,114164,0,1749276221,13960.221345969992,82.09621185000287,53103.33951984 2025-06-07,06:03:43.000,158,11094030,114085,0,1749276222,13960.356072169998,82.03981881000072,53103.360481200005 2025-06-07,06:03:44.000,158,11093920,114245,0,1749276223,13960.268500140002,81.70850970000174,53103.409391040004 2025-06-07,06:03:45.000,158,11094002,114164,0,1749276224,13960.073147149997,81.38424972000212,53103.37445544 2025-06-07,06:03:46.000,158,11093991,114245,0,1749276225,13959.78348582,81.07408800000121,53103.311571360005 2025-06-07,06:03:47.000,158,11094001,113965,0,1749276226,13959.729595339995,80.62294367999857,53103.28362288001 2025-06-07,06:03:48.000,158,11093945,114285,0,1749276227,13959.850848919996,80.43261717000132,53103.192790320005 2025-06-07,06:03:49.000,158,11093946,114005,0,1749276228,13959.63528699999,80.40442065000389,53103.06702216001 2025-06-07,06:03:50.000,158,11094015,114125,0,1749276229,13959.386043529994,79.88983415999974,53102.941254 2025-06-07,06:03:51.000,158,11094021,114005,0,1749276230,13959.204163159993,79.0932824699994,53102.81548584 2025-06-07,06:03:52.000,158,11093948,114164,0,1749276231,13959.399516149999,78.82541553000192,53102.6268336 2025-06-07,06:03:53.000,158,11094003,114405,0,1749276232,13959.608341759995,78.9452507399983,53102.473116960005 2025-06-07,06:03:54.000,158,11093982,114125,0,1749276233,13959.850848919996,79.02279116999853,53102.3822844 2025-06-07,06:03:55.000,158,11093946,113885,0,1749276234,13959.985575120001,78.64213815000403,53102.19363216 2025-06-07,06:03:56.000,158,11093928,114125,0,1749276235,13959.891266779996,78.46590989999822,53102.03991552001 2025-06-07,06:03:57.000,158,11093919,114205,0,1749276236,13959.69591378999,78.5998433700006,53101.9281216 2025-06-07,06:03:58.000,158,11093987,114085,0,1749276237,13959.729595339995,78.48705729000358,53101.718508 2025-06-07,06:03:59.000,158,11093982,114125,0,1749276238,13959.9047394,78.45886076999886,53101.55081712 2025-06-07,06:04:00.000,158,11094002,114045,0,1749276239,13959.79695843999,78.37427120999928,53101.41107472001 2025-06-07,06:04:01.000,158,11093959,114245,0,1749276240,13959.64202331,78.21214121999947,53101.22242248001 2025-06-07,06:04:02.000,158,11093981,114164,0,1749276241,13959.58139652,78.23328861000482,53101.019796 2025-06-07,06:04:03.000,158,11093944,114405,0,1749276242,13959.53424234999,78.52935206999973,53100.90800208001 2025-06-07,06:04:04.000,158,11093928,114205,0,1749276243,13959.278262569998,78.53640119999909,53100.7053756 2025-06-07,06:04:05.000,158,11093928,113965,0,1749276244,13958.981864929992,78.61394162999932,53100.48877488 2025-06-07,06:04:06.000,158,11093990,114205,0,1749276245,13958.820193489992,78.75492423000105,53100.244225680006 2025-06-07,06:04:07.000,158,11093974,114405,0,1749276246,13958.927974450002,78.64213815000403,53100.09749616001 2025-06-07,06:04:08.000,158,11093976,113885,0,1749276247,13959.177217919998,78.40951686000335,53099.89486968 2025-06-07,06:04:09.000,158,11094019,114085,0,1749276248,13959.41298876999,78.38132033999864,53099.73416592001 2025-06-07,06:04:10.000,158,11093945,114285,0,1749276249,13959.729595339995,78.5011555500023,53099.54551368001 2025-06-07,06:04:11.000,158,11093934,114285,0,1749276250,13960.025992980001,78.53640119999909,53099.3428872 2025-06-07,06:04:12.000,158,11093962,114285,0,1749276251,13960.383017409993,78.62803988999804,53099.21013192001 2025-06-07,06:04:13.000,158,11094009,113925,0,1749276252,13960.79393231999,78.73377684000297,53099.08436376 2025-06-07,06:04:14.000,158,11093982,114285,0,1749276253,13961.326100810002,78.74787510000169,53098.96558272 2025-06-07,06:04:15.000,158,11094004,114045,0,1749276254,13961.588816899988,78.86066117999871,53098.84680168001 2025-06-07,06:04:16.000,158,11093985,114045,0,1749276255,13961.763960959994,78.86066117999871,53098.748982 2025-06-07,06:04:17.000,158,11093940,113725,0,1749276256,13962.16140325,78.99459465000109,53098.63718808001 2025-06-07,06:04:18.000,158,11093898,114245,0,1749276257,13962.915869969998,79.02279116999853,53098.59526536 2025-06-07,06:04:19.000,158,11093932,114245,0,1749276258,13963.757908719992,79.12852812000347,53098.497445680005 2025-06-07,06:04:20.000,158,11093963,114325,0,1749276259,13964.222714109994,79.5162302700046,53098.47648432 2025-06-07,06:04:21.000,158,11093956,114085,0,1749276260,13964.505639129995,79.67836026000441,53098.46949720001 2025-06-07,06:04:22.000,158,11093990,114365,0,1749276261,13965.037807619992,79.5021320099986,53098.34372904001 2025-06-07,06:04:23.000,158,11093965,114164,0,1749276262,13966.169507699997,79.60786896000354,53098.37167752001 2025-06-07,06:04:24.000,158,11093922,114164,0,1749276263,13967.294471469992,80.24229066000407,53098.39263888001 2025-06-07,06:04:25.000,158,11093946,114285,0,1749276264,13968.412698929991,80.96835105000355,53098.46949720001 2025-06-07,06:04:26.000,158,11093941,114045,0,1749276265,13968.924658489988,81.1586775600008,53098.47648432 2025-06-07,06:04:27.000,158,11093907,114085,0,1749276266,13969.301891849995,80.62294367999857,53098.62321384 2025-06-07,06:04:28.000,158,11094018,113965,0,1749276267,13970.036149639993,80.40442065000389,53098.62321384 2025-06-07,06:04:29.000,158,11093980,114125,0,1749276268,13970.884924699996,80.59474716000113,53098.69308504 2025-06-07,06:04:30.000,158,11093952,113885,0,1749276269,13971.70675451999,80.84851583999989,53098.75596912001 2025-06-07,06:04:31.000,158,11094038,114085,0,1749276270,13972.218714080002,80.58769803000177,53098.81186608 2025-06-07,06:04:32.000,158,11093965,114125,0,1749276271,13972.649837919998,79.66426199999842,53098.86077592 2025-06-07,06:04:33.000,158,11093897,114045,0,1749276272,13973.458195120002,78.85361204999936,53098.86776304 2025-06-07,06:04:34.000,158,11093928,114325,0,1749276273,13974.2530797,78.42361512000207,53098.87475016001 2025-06-07,06:04:35.000,158,11093936,114164,0,1749276274,13974.866083909998,77.75394777000474,53098.87475016001 2025-06-07,06:04:36.000,158,11093970,114085,0,1749276275,13976.011256609992,77.15477172000101,53098.83981456 2025-06-07,06:04:37.000,158,11093985,114245,0,1749276276,13977.648179939999,76.9432978199984,53098.83981456 2025-06-07,06:04:38.000,158,11093976,114205,0,1749276277,13978.665362749998,76.55559567000455,53098.86776304 2025-06-07,06:04:39.000,158,11093958,113805,0,1749276278,13979.433302090001,75.90002657999867,53098.8188532 2025-06-07,06:04:40.000,158,11093944,113965,0,1749276279,13980.692992060001,75.01888532999874,53098.881737280004 2025-06-07,06:04:41.000,158,11093943,114045,0,1749276280,13982.242343359998,74.2857758099999,53098.832827440005 2025-06-07,06:04:42.000,158,11093944,114045,0,1749276281,13983.461615469998,73.86282801000198,53098.90968576 2025-06-07,06:04:43.000,158,11093994,114325,0,1749276282,13984.397962559997,73.29184848000295,53098.87475016001 2025-06-07,06:04:44.000,158,11093990,114325,0,1749276283,13985.30062809999,72.11464377000084,53098.9585956 2025-06-07,06:04:45.000,158,11093971,114245,0,1749276284,13986.856715709997,71.20530600000347,53098.94462136001 2025-06-07,06:04:46.000,158,11093934,114205,0,1749276285,13988.015361029997,70.52154039000015,53098.99353120001 2025-06-07,06:04:47.000,158,11093949,114045,0,1749276286,13988.92476288,69.36548307000339,53099.119299360005 2025-06-07,06:04:48.000,158,11093925,114205,0,1749276287,13989.84090104,68.67466833000071,53099.12628648 2025-06-07,06:04:49.000,158,11093954,114045,0,1749276288,13990.467377870002,68.660570070002,53099.22410616 2025-06-07,06:04:50.000,158,11093962,114485,0,1749276289,13990.763775509993,68.99892831000034,53099.25904176001 2025-06-07,06:04:51.000,158,11093989,114205,0,1749276290,13991.026491599994,69.11171439000464,53099.335900080005 2025-06-07,06:04:52.000,158,11093934,114045,0,1749276291,13991.794430939997,68.76630701999966,53099.26602888 2025-06-07,06:04:53.000,158,11093929,114045,0,1749276292,13992.629733379996,67.96975532999932,53099.32192584 2025-06-07,06:04:54.000,158,11094014,114325,0,1749276293,13993.51218998999,66.58812585000123,53099.31493872 2025-06-07,06:04:55.000,158,11093972,114325,0,1749276294,13994.596735899999,65.59419852000428,53099.37782280001 2025-06-07,06:04:56.000,158,11093966,114045,0,1749276295,13996.05177885999,65.10075941999821,53099.39878416001 2025-06-07,06:04:57.000,158,11093957,114045,0,1749276296,13997.19021524999,64.51568163000047,53099.37083568 2025-06-07,06:04:58.000,158,11093970,114245,0,1749276297,13998.220870679994,64.0010951400036,53099.4127584 2025-06-07,06:04:59.000,158,11093981,114245,0,1749276298,13999.184163010003,62.90847999000107,53099.454681120005 2025-06-07,06:05:00.000,158,11093975,113885,0,1749276299,14000.032938069991,61.38586791000125,53099.54551368001 2025-06-07,06:05:01.000,158,11093981,114164,0,1749276300,14000.83455896,60.511775790000684,53099.5874364 2025-06-07,06:05:02.000,158,11093977,114285,0,1749276301,14001.602498300002,59.74342061999778,53099.62935912 2025-06-07,06:05:03.000,158,11093961,114045,0,1749276302,14002.552318009992,59.56014323999989,53099.65032048 2025-06-07,06:05:04.000,158,11093957,114365,0,1749276303,14003.26636686999,59.29932543000177,53099.69224320001 2025-06-07,06:05:05.000,158,11093924,114005,0,1749276304,14003.54929188999,58.3265454900029,53099.82499848 2025-06-07,06:05:06.000,158,11093952,114285,0,1749276305,14004.32396753999,57.68507466000301,53099.957753760005 2025-06-07,06:05:07.000,158,11093981,114325,0,1749276306,14005.462403929989,57.79786074000003,53100.006663600005 2025-06-07,06:05:08.000,158,11093962,114125,0,1749276307,14006.573895079993,58.467528090004635,53100.10448328 2025-06-07,06:05:09.000,158,11093935,114405,0,1749276308,14007.139745119995,58.53097025999887,53100.321084 2025-06-07,06:05:10.000,158,11093929,114405,0,1749276309,14007.436142760002,57.94589247000113,53100.45383928001 2025-06-07,06:05:11.000,158,11093964,114125,0,1749276310,14007.98178386999,57.62868162000086,53100.691401359996 2025-06-07,06:05:12.000,158,11093946,114085,0,1749276311,14008.810349999992,58.0798259400035,53100.8800536 2025-06-07,06:05:13.000,158,11093980,113845,0,1749276312,14009.888159599992,58.55916678000358,53100.99184752 2025-06-07,06:05:14.000,158,11093996,114125,0,1749276313,14011.127640639992,58.08687507000286,53101.27133232001 2025-06-07,06:05:15.000,158,11093936,114125,0,1749276314,14012.670255629993,57.66392726999766,53101.50889440001 2025-06-07,06:05:16.000,158,11093939,113965,0,1749276315,14013.828900949993,57.94589247000113,53101.851263280005 2025-06-07,06:05:17.000,158,11093921,113885,0,1749276316,14014.556422429996,58.31244723000418,53102.07485112 2025-06-07,06:05:18.000,158,11093938,114405,0,1749276317,14015.553396309995,58.17146463000245,53102.3822844 2025-06-07,06:05:19.000,158,11093976,114164,0,1749276318,14016.70530532,58.22080853999796,53102.6268336 2025-06-07,06:05:20.000,158,11093965,114085,0,1749276319,14017.675333959989,58.10097333000158,53102.96221536 2025-06-07,06:05:21.000,158,11093920,114045,0,1749276320,14018.423064369992,57.94589247000113,53103.24868728 2025-06-07,06:05:22.000,158,11093995,114005,0,1749276321,14019.14384954,57.833106390004104,53103.59105616001 2025-06-07,06:05:23.000,158,11094007,114045,0,1749276322,14020.228395449994,57.79786074000003,53103.82861824 2025-06-07,06:05:24.000,158,11093945,114085,0,1749276323,14021.292732429989,57.76261509000324,53104.129064400004 2025-06-07,06:05:25.000,158,11093936,114245,0,1749276324,14022.067408080002,57.551141190000635,53104.45745904001 2025-06-07,06:05:26.000,158,11093999,114164,0,1749276325,14022.377278339998,57.56523944999935,53104.68104688 2025-06-07,06:05:27.000,158,11093955,114245,0,1749276326,14022.727566459995,57.93884334000177,53104.918608960004 2025-06-07,06:05:28.000,158,11093912,114125,0,1749276327,14022.86229266,58.38998766000441,53105.22604224001 2025-06-07,06:05:29.000,158,11093965,113885,0,1749276328,14023.178899229992,58.93981979999808,53105.55443688 2025-06-07,06:05:30.000,158,11094010,113925,0,1749276329,14023.340570669992,59.468504550000944,53105.81296032 2025-06-07,06:05:31.000,158,11093940,114325,0,1749276330,14023.192371849997,60.03243495000061,53106.07847088 2025-06-07,06:05:32.000,158,11093975,114205,0,1749276331,14022.96333731,60.215712329998496,53106.38590416 2025-06-07,06:05:33.000,158,11094000,114245,0,1749276332,14022.626521809994,60.913576200000534,53106.58853064001 2025-06-07,06:05:34.000,158,11093942,114205,0,1749276333,14022.242552139993,61.992093090004346,53106.77019576 2025-06-07,06:05:35.000,158,11093969,114245,0,1749276334,14021.669965789995,63.627491250001185,53107.0287192 2025-06-07,06:05:36.000,158,11094020,113925,0,1749276335,14020.875081209997,65.40387200999976,53107.23134568 2025-06-07,06:05:37.000,158,11094003,114045,0,1749276336,14020.248604379995,67.03222104000452,53107.36410096 2025-06-07,06:05:38.000,158,11093989,114205,0,1749276337,14019.864634709993,68.83679832000053,53107.47589488001 2025-06-07,06:05:39.000,158,11093951,114005,0,1749276338,14019.676018029997,70.81055472000298,53107.61563728001 2025-06-07,06:05:40.000,158,11093984,113965,0,1749276339,14018.99565071999,72.43890375000046,53107.75537968 2025-06-07,06:05:41.000,158,11093936,114245,0,1749276340,14018.335492339997,74.41970928000228,53107.87416072 2025-06-07,06:05:42.000,158,11093939,114045,0,1749276341,14017.98520422,75.82248614999844,53107.9021092 2025-06-07,06:05:43.000,158,11093949,114125,0,1749276342,14018.173820899996,77.35214736000489,53107.94403192 2025-06-07,06:05:44.000,158,11094000,114045,0,1749276343,14018.14687566,78.88885770000343,53107.9719804 2025-06-07,06:05:45.000,158,11093937,114285,0,1749276344,14017.129692850001,79.04393856000388,53107.94403192 2025-06-07,06:05:46.000,158,11093932,114005,0,1749276345,14015.843057639991,78.4518116399995,53107.90909632001 2025-06-07,06:05:47.000,158,11094018,113965,0,1749276346,14015.122272469998,78.4518116399995,53107.67852136 2025-06-07,06:05:48.000,158,11093949,114045,0,1749276347,14014.38127836999,79.77704808000271,53107.454933520006 2025-06-07,06:05:49.000,158,11094035,114325,0,1749276348,14014.12529859,81.31375842000125,53107.14051312001 2025-06-07,06:05:50.000,158,11093954,114205,0,1749276349,14014.18592538,81.78605013000197,53106.84705408 2025-06-07,06:05:51.000,158,11094006,114405,0,1749276350,14014.576631359996,81.75785361000453,53106.51865944001 2025-06-07,06:05:52.000,158,11093995,114164,0,1749276351,14015.203108189999,82.33588227000291,53106.141354960004 2025-06-07,06:05:53.000,158,11094066,114045,0,1749276352,14015.694858819996,83.25226916999964,53105.88283152 2025-06-07,06:05:54.000,158,11093931,114045,0,1749276353,14015.44561535,83.69636436000292,53105.53347552001 2025-06-07,06:05:55.000,158,11093979,114125,0,1749276354,14015.054909369988,84.68324256000051,53105.156171040006 2025-06-07,06:05:56.000,158,11094022,113965,0,1749276355,14015.129008779993,86.14241246999882,53104.8277764 2025-06-07,06:05:57.000,158,11094019,114245,0,1749276356,14015.56686893,86.85437459999957,53104.49239464 2025-06-07,06:05:58.000,158,11094021,114164,0,1749276357,14015.910420740001,86.74158852000255,53104.198935600005 2025-06-07,06:05:59.000,158,11094006,114125,0,1749276358,14015.795903469996,87.20683110000391,53103.87054096 2025-06-07,06:06:00.000,158,11093973,114045,0,1749276359,14015.102063539998,88.10911974000192,53103.54214632 2025-06-07,06:06:01.000,158,11093950,114085,0,1749276360,14014.435168849996,88.60960797000007,53103.143880480005 2025-06-07,06:06:02.000,158,11093924,113965,0,1749276361,14013.963627149999,88.7858362199986,53102.66875632 2025-06-07,06:06:03.000,158,11093985,114164,0,1749276362,14013.909736669993,88.9973101200012,53102.19363216 2025-06-07,06:06:04.000,158,11094030,114085,0,1749276363,14013.775010470003,88.73649231000309,53101.753443600006 2025-06-07,06:06:05.000,158,11094013,114005,0,1749276364,14013.256314599996,88.44747798000026,53101.20844824 2025-06-07,06:06:06.000,158,11094057,114205,0,1749276365,14013.10811578,88.59550971000135,53100.71236272 2025-06-07,06:06:07.000,158,11094016,114205,0,1749276366,14013.404513419991,89.07485055000143,53100.20230296 2025-06-07,06:06:08.000,158,11093972,114245,0,1749276367,14013.673965820002,89.12419446000422,53099.64333336001 2025-06-07,06:06:09.000,158,11094017,114285,0,1749276368,14013.734592610002,88.81403274000331,53099.098338 2025-06-07,06:06:10.000,158,11093994,114245,0,1749276369,14014.05793548999,88.66600101000222,53098.55334264 2025-06-07,06:06:11.000,158,11094009,114085,0,1749276370,14014.42169622999,89.23698054000124,53098.043282880004 2025-06-07,06:06:12.000,158,11094005,114125,0,1749276371,14014.684412319992,90.00533571000415,53097.47033904 2025-06-07,06:06:13.000,158,11093963,114245,0,1749276372,14014.906710549993,90.48467655000422,53096.98124064001 2025-06-07,06:06:14.000,158,11094007,114365,0,1749276373,14015.216580809989,90.51287307000166,53096.506116480006 2025-06-07,06:06:15.000,158,11093969,114085,0,1749276374,14015.54666,90.56926611000381,53096.10785064 2025-06-07,06:06:16.000,158,11094005,114285,0,1749276375,14016.018201699997,90.86532956999872,53095.59080376001 2025-06-07,06:06:17.000,158,11094002,114045,0,1749276376,14016.200082069998,90.98516478000238,53095.2204864 2025-06-07,06:06:18.000,158,11094047,114164,0,1749276377,14016.375226129989,90.88647696000407,53094.85016904001 2025-06-07,06:06:19.000,158,11094034,113965,0,1749276378,14016.59752435999,90.73139610000362,53094.40299336 2025-06-07,06:06:20.000,158,11094015,114205,0,1749276379,14016.954548789996,90.5410695899991,53094.06062448001 2025-06-07,06:06:21.000,158,11094022,114045,0,1749276380,14017.358727389998,90.44943090000015,53093.683320000004 2025-06-07,06:06:22.000,158,11094039,114245,0,1749276381,14017.850478019995,90.26615352000226,53093.38287384 2025-06-07,06:06:33.000,158,11094054,114045,0,1749276392,14022.000044979992,92.12007471000106,53090.9583432 2025-06-07,06:06:34.000,158,11093985,114245,0,1749276393,14022.350333099988,92.49367860000348,53090.72078112 2025-06-07,06:06:35.000,158,11094087,113925,0,1749276394,14022.767984319995,92.62761206999858,53090.469244800006 2025-06-07,06:06:36.000,158,11094067,114205,0,1749276395,14023.226053400002,92.66285772000265,53090.19674712 2025-06-07,06:06:37.000,158,11093987,114125,0,1749276396,14023.87947547,92.76154554000095,53089.99412064 2025-06-07,06:06:38.000,158,11094074,114085,0,1749276397,14024.236499899991,93.0999037799993,53089.65175176001 2025-06-07,06:06:39.000,158,11094011,114085,0,1749276398,14024.755195769998,93.43826202000491,53089.37925408 2025-06-07,06:06:40.000,158,11094060,114365,0,1749276399,14025.307573189995,93.61449027000344,53089.01592384 2025-06-07,06:06:41.000,158,11094006,114285,0,1749276400,14026.014885739998,93.62858853000216,53088.673554960005 2025-06-07,06:06:42.000,158,11094065,114005,0,1749276401,14026.4594822,93.63563766000152,53088.32419896 2025-06-07,06:06:43.000,158,11093972,113965,0,1749276402,14027.059013789993,93.71317809000175,53087.85606192001 2025-06-07,06:06:44.000,158,11094027,114164,0,1749276403,14027.63833645,93.79776765000133,53087.44382184001 2025-06-07,06:06:45.000,158,11094027,114085,0,1749276404,14028.298494829993,93.86120982000284,53086.98267192 2025-06-07,06:06:46.000,158,11094006,114085,0,1749276405,14028.93170796999,93.88940634000028,53086.43068944 2025-06-07,06:06:47.000,158,11093974,114205,0,1749276406,14029.618811589993,93.79071852000197,53085.96953952 2025-06-07,06:06:48.000,158,11093975,114205,0,1749276407,14030.13750746,93.63563766000152,53085.35467296 2025-06-07,06:06:49.000,158,11094043,114164,0,1749276408,14030.447377719996,93.50170418999915,53084.774742 2025-06-07,06:06:50.000,158,11094032,114285,0,1749276409,14030.629258089997,93.43826202000491,53084.145901200005 2025-06-07,06:06:51.000,158,11094004,114205,0,1749276410,14030.932392039998,93.29727942000318,53083.53802176001 2025-06-07,06:06:52.000,158,11093989,114045,0,1749276411,14031.25573492,93.05055987000378,53082.8882196 2025-06-07,06:06:53.000,158,11094056,114045,0,1749276412,14031.673386139992,92.86023335999926,53082.22444320001 2025-06-07,06:06:54.000,158,11094001,113765,0,1749276413,14031.868739129997,92.79679118999775,53081.64451224 2025-06-07,06:06:55.000,158,11094013,113765,0,1749276414,14032.003465329988,92.54302250999899,53080.95278736001 2025-06-07,06:06:56.000,158,11093996,114045,0,1749276415,14032.030410569998,92.18351688000257,53080.34490792 2025-06-07,06:06:57.000,158,11094021,114045,0,1749276416,14032.192082009999,92.14122209999914,53079.70209288 2025-06-07,06:06:58.000,158,11094025,113965,0,1749276417,14032.279654039994,92.33859774000302,53079.05229072 2025-06-07,06:06:59.000,158,11094006,114164,0,1749276418,14032.44806178999,92.43728556000133,53078.395501440005 2025-06-07,06:07:00.000,158,11094058,114045,0,1749276419,14032.56931536999,92.45138382000005,53077.822557600004 2025-06-07,06:07:01.000,158,11094043,113805,0,1749276420,14032.67036001999,92.68400511000073,53077.26358800001 2025-06-07,06:07:02.000,158,11094006,114325,0,1749276421,14032.51542489,93.05055987000378,53076.648721440004 2025-06-07,06:07:03.000,158,11094052,114005,0,1749276422,14032.239236179994,93.12105117000465,53076.12468744 2025-06-07,06:07:04.000,158,11094006,114205,0,1749276423,14032.124718909989,93.03646160999779,53075.50982088 2025-06-07,06:07:05.000,158,11094004,114045,0,1749276424,14031.909156989997,93.3748198500034,53074.96482552001 2025-06-07,06:07:06.000,158,11093987,114245,0,1749276425,14031.525187319996,93.87530808000156,53074.39188168001 2025-06-07,06:07:07.000,158,11094050,114245,0,1749276426,14031.026700379989,94.03038894000201,53073.797976480004 2025-06-07,06:07:08.000,158,11094045,114365,0,1749276427,14030.716830119993,94.10792937000224,53073.2110584 2025-06-07,06:07:09.000,158,11094069,114085,0,1749276428,14030.332860449991,94.65071238000382,53072.60317896 2025-06-07,06:07:10.000,158,11094055,114245,0,1749276429,14029.773746719999,95.17234800000006,53072.0581836 2025-06-07,06:07:11.000,158,11094014,114125,0,1749276430,14029.127060959996,95.03841452999768,53071.50620112 2025-06-07,06:07:12.000,158,11094039,113965,0,1749276431,14028.574683539999,94.90448106000258,53070.97518 2025-06-07,06:07:13.000,158,11094033,114045,0,1749276432,14027.907788849996,95.31333060000179,53070.43018464 2025-06-07,06:07:14.000,158,11094054,114125,0,1749276433,14027.240894159993,95.66578709999885,53069.78038248 2025-06-07,06:07:15.000,158,11094054,113885,0,1749276434,14026.708725669996,95.59529579999798,53069.21442576001 2025-06-07,06:07:16.000,158,11094071,113885,0,1749276435,14026.23044765999,95.80676970000059,53068.69039176001 2025-06-07,06:07:17.000,158,11094026,114125,0,1749276436,14025.731960719997,96.30020879999938,53068.15937064001 2025-06-07,06:07:18.000,158,11094029,114085,0,1749276437,14025.125692819995,96.44119140000112,53067.544504080004 2025-06-07,06:07:19.000,158,11094077,114125,0,1749276438,14024.701305289993,96.3143070599981,53066.93662464001 2025-06-07,06:07:20.000,158,11094083,114325,0,1749276439,14024.330808239996,96.37070010000025,53066.370667920004 2025-06-07,06:07:21.000,158,11094049,114285,0,1749276440,14023.99399273999,96.60332139000093,53065.8047112 2025-06-07,06:07:22.000,158,11093997,113925,0,1749276441,14023.657177239998,96.61037052000029,53065.23176736 2025-06-07,06:07:23.000,158,11094091,114365,0,1749276442,14023.441615319993,96.46938791999855,53064.6518364 2025-06-07,06:07:24.000,158,11094022,114085,0,1749276443,14023.259734949992,96.47643704999791,53064.18369936001 2025-06-07,06:07:25.000,158,11094010,113725,0,1749276444,14023.071118269996,96.60332139000093,53063.62472976 2025-06-07,06:07:26.000,158,11094046,114045,0,1749276445,14022.98354624,96.60332139000093,53063.0447988 2025-06-07,06:07:27.000,158,11094047,114125,0,1749276446,14022.990282549996,96.624468779999,53062.50679056001 2025-06-07,06:07:28.000,158,11094051,114085,0,1749276447,14023.071118269996,96.71610746999795,53061.98974368 2025-06-07,06:07:29.000,158,11094017,114325,0,1749276448,14023.084590890001,96.75840225000138,53061.48667104 2025-06-07,06:07:30.000,158,11094108,114164,0,1749276449,14023.151953989996,96.69496007999987,53061.004559760004 2025-06-07,06:07:31.000,158,11094027,114045,0,1749276450,14023.205844470001,96.57512487000349,53060.48751288 2025-06-07,06:07:32.000,158,11094078,114045,0,1749276451,14023.104799820001,96.51873183000134,53060.08924704001 2025-06-07,06:07:33.000,158,11094030,114125,0,1749276452,14022.949864689996,96.34250358000281,53059.60014864 2025-06-07,06:07:34.000,158,11094024,113725,0,1749276453,14022.8218748,96.0675875099987,53059.180921440005 2025-06-07,06:07:35.000,158,11094016,114245,0,1749276454,14022.586103949994,95.66578709999885,53058.726758640005 2025-06-07,06:07:36.000,158,11094014,114164,0,1749276455,14022.478322989999,95.34152711999923,53058.2586216 2025-06-07,06:07:37.000,158,11094081,114045,0,1749276456,14022.336860479998,95.0172671399996,53057.87433 2025-06-07,06:07:38.000,158,11094054,114085,0,1749276457,14022.202134279993,94.6718597700019,53057.42715432001 2025-06-07,06:07:39.000,158,11094029,114245,0,1749276458,14022.006781290002,94.29825587999949,53057.01491424 2025-06-07,06:07:40.000,158,11094002,114205,0,1749276459,14021.851846159996,93.99514328999794,53056.595687040004 2025-06-07,06:07:41.000,158,11094016,114005,0,1749276460,14021.629547929995,93.64973592000024,53056.225369679996 2025-06-07,06:07:42.000,158,11094000,114045,0,1749276461,14021.427458629994,93.36072159000469,53055.827103840005 2025-06-07,06:07:43.000,158,11094071,114205,0,1749276462,14021.151269919988,93.09285464999994,53055.41486376001 2025-06-07,06:07:44.000,158,11094058,114045,0,1749276463,14020.854872279997,92.79679118999775,53055.00262368 2025-06-07,06:07:45.000,158,11094031,114164,0,1749276464,14020.47763891999,92.51482599000155,53054.57640936001 2025-06-07,06:07:46.000,158,11094090,113965,0,1749276465,14019.972415669989,92.26810644000216,53054.199104880005 2025-06-07,06:07:47.000,158,11094064,113965,0,1749276466,14019.527819210001,91.97909210999933,53053.7519292 2025-06-07,06:07:48.000,158,11093976,114205,0,1749276467,14019.11690429999,91.76056908000464,53053.31872776 2025-06-07,06:07:49.000,158,11094047,114125,0,1749276468,14018.679044149998,91.46450562000246,53052.87155208001 2025-06-07,06:07:50.000,158,11094005,114285,0,1749276469,14018.402855439992,91.21778607000306,53052.473286240005 2025-06-07,06:07:51.000,158,11093998,114405,0,1749276470,14018.032358389995,90.9499191299983,53052.12393024 2025-06-07,06:07:52.000,158,11094061,114405,0,1749276471,14017.614707169989,90.81598566000321,53051.66278032 2025-06-07,06:07:53.000,158,11094065,114125,0,1749276472,14017.156638089997,90.6538556700034,53051.26451448 2025-06-07,06:07:54.000,158,11093967,114245,0,1749276473,14016.732250559995,90.42828351000207,53050.796377440005 2025-06-07,06:07:55.000,158,11094013,114005,0,1749276474,14016.307863029993,90.16746570000396,53050.33522752001 2025-06-07,06:07:56.000,158,11093990,114245,0,1749276475,14015.903684429992,89.90664788999857,53049.95093592001 2025-06-07,06:07:57.000,158,11094042,114085,0,1749276476,14015.512978449995,89.69517399000324,53049.454850400005 2025-06-07,06:07:58.000,158,11094009,114085,0,1749276477,14015.135745089989,89.50484747999872,53049.021648960006 2025-06-07,06:07:59.000,158,11094039,114205,0,1749276478,14014.758511729997,89.2440296700006,53048.56049904001 2025-06-07,06:08:00.000,158,11094031,113925,0,1749276479,14014.2667611,89.032555769998,53048.05742640001 2025-06-07,06:08:01.000,158,11094022,114164,0,1749276480,14013.761537849998,88.72944318000373,53047.58230224001 2025-06-07,06:08:02.000,158,11094001,114285,0,1749276481,14013.16874257,88.38403580999875,53047.01634552 2025-06-07,06:08:03.000,158,11094069,114085,0,1749276482,14012.542265739998,88.08092322000448,53046.59711832001 2025-06-07,06:08:04.000,158,11094006,114085,0,1749276483,14011.9090526,87.672073679998,53046.08007144 2025-06-07,06:08:05.000,158,11094059,113845,0,1749276484,14011.195003740002,87.19273283999792,53045.52110184001 2025-06-07,06:08:06.000,158,11094063,114125,0,1749276485,14010.474218569994,86.67814635000104,53044.927196640005 2025-06-07,06:08:07.000,158,11094002,114205,0,1749276486,14009.760169709996,86.10716682000202,53044.31233008 2025-06-07,06:08:08.000,158,11094023,114205,0,1749276487,14008.938339889988,85.56438381000044,53043.7603476 2025-06-07,06:08:09.000,158,11094123,114005,0,1749276488,14008.0693559,85.00750254000013,53043.18740376 2025-06-07,06:08:10.000,158,11094093,114405,0,1749276489,14007.119536189995,84.44357214000047,53042.579524320005 2025-06-07,06:08:11.000,158,11094059,114245,0,1749276490,14006.223606959997,83.85144522000337,53041.96465776 2025-06-07,06:08:12.000,158,11094047,114164,0,1749276491,14005.347886659998,83.38620264000201,53041.307868480006 2025-06-07,06:08:13.000,158,11094006,114085,0,1749276492,14004.51258422,82.83637050000107,53040.66505344 2025-06-07,06:08:14.000,158,11094006,113925,0,1749276493,14003.57623713,82.18785054000182,53040.05717400001 2025-06-07,06:08:15.000,158,11094002,113885,0,1749276494,14002.579263250002,81.64506753000023,53039.47724304 2025-06-07,06:08:16.000,158,11094057,114405,0,1749276495,14001.521662580002,81.00359670000034,53038.83442800001 2025-06-07,06:08:17.000,158,11094100,114085,0,1749276496,14000.403435120003,80.41146978000324,53038.24750992 2025-06-07,06:08:18.000,158,11094088,114325,0,1749276497,13999.251526109998,79.96737458999996,53037.67456608 2025-06-07,06:08:19.000,158,11094082,114325,0,1749276498,13998.146771269989,79.6149180900029,53037.10162224 2025-06-07,06:08:20.000,158,11094093,113885,0,1749276499,13996.994862259999,79.22721594000177,53036.53566552001 2025-06-07,06:08:21.000,158,11094020,114085,0,1749276500,13995.714963359998,78.85361204999936,53035.990670160005 2025-06-07,06:08:22.000,158,11094041,114164,0,1749276501,13994.300338259993,78.45886076999886,53035.47362328 2025-06-07,06:08:23.000,158,11093994,114445,0,1749276502,13993.081066149993,78.36017295000056,53034.9216408 2025-06-07,06:08:24.000,158,11094069,114164,0,1749276503,13991.962838689993,78.39541860000463,53034.383632560006 2025-06-07,06:08:25.000,158,11094118,114365,0,1749276504,13990.783984439993,78.33197643000312,53033.86658568 2025-06-07,06:08:26.000,158,11094063,114125,0,1749276505,13989.685965909994,78.2544360000029,53033.40543576 2025-06-07,06:08:27.000,158,11094031,114445,0,1749276506,13988.63510154999,78.41656599000271,53032.90935024 2025-06-07,06:08:28.000,158,11094066,114245,0,1749276507,13987.59770980999,78.51525381000101,53032.49012304001 2025-06-07,06:08:29.000,158,11094006,114245,0,1749276508,13986.654626409996,78.62803988999804,53032.10583144001 2025-06-07,06:08:30.000,158,11094037,114045,0,1749276509,13985.772169800002,78.80426814000384,53031.700578480006 2025-06-07,06:08:31.000,158,11094069,114005,0,1749276510,13984.862767949999,78.9593490000043,53031.246415680005 2025-06-07,06:08:32.000,158,11094045,114325,0,1749276511,13983.872530379995,79.33295288999943,53030.85513696001 2025-06-07,06:08:33.000,158,11093994,114125,0,1749276512,13982.915974359996,79.66426199999842,53030.42193552 2025-06-07,06:08:34.000,158,11094021,114285,0,1749276513,13982.067199299992,79.86868677000166,53030.03764392 2025-06-07,06:08:35.000,158,11094075,114164,0,1749276514,13981.225160549999,80.31278195999766,53029.60444248 2025-06-07,06:08:36.000,158,11094057,114325,0,1749276515,13980.26186821999,80.82736845000181,53029.26906072 2025-06-07,06:08:37.000,158,11094024,114085,0,1749276516,13979.31204851,81.17277581999952,53028.79393656001 2025-06-07,06:08:38.000,158,11094026,114205,0,1749276517,13978.597999649988,81.57457622999937,53028.41663208001 2025-06-07,06:08:39.000,158,11094032,114205,0,1749276518,13978.01194068,82.27948923000076,53028.011379120006 2025-06-07,06:08:40.000,158,11094028,114205,0,1749276519,13977.351782299993,83.09718830999918,53027.59913904001 2025-06-07,06:08:41.000,158,11094042,114325,0,1749276520,13976.58384295999,83.55538176000118,53027.17991184 2025-06-07,06:08:42.000,158,11094059,114245,0,1749276521,13975.937157200002,83.95013304000167,53026.77465888 2025-06-07,06:08:43.000,158,11094030,114085,0,1749276522,13975.54645121999,84.74668473000202,53026.39036728 2025-06-07,06:08:44.000,158,11094082,114045,0,1749276523,13975.034491659993,85.71241554000153,53025.999088560005 2025-06-07,06:08:45.000,158,11094079,114245,0,1749276524,13974.31370649,86.23405115999776,53025.53793864001 2025-06-07,06:08:46.000,158,11094033,114164,0,1749276525,13974.010572539999,86.60060592000082,53025.18159552001 2025-06-07,06:08:47.000,158,11094061,114245,0,1749276526,13973.889318959998,87.25617500999942,53024.71345848 2025-06-07,06:08:48.000,158,11094037,114045,0,1749276527,13973.330205229991,88.16551278000406,53024.31519264001 2025-06-07,06:08:49.000,158,11094038,114445,0,1749276528,13972.723937329989,88.7858362199986,53023.88897832001 2025-06-07,06:08:50.000,158,11094074,114045,0,1749276529,13972.488166479998,89.08189968000079,53023.483725360005 2025-06-07,06:08:51.000,158,11094086,114045,0,1749276530,13972.185032529997,89.64583008000045,53023.03654968 2025-06-07,06:08:52.000,158,11094079,113885,0,1749276531,13971.54508307999,90.51992220000102,53022.71514216001 2025-06-07,06:08:53.000,158,11094022,114085,0,1749276532,13971.026387209997,90.87237869999808,53022.33783768 2025-06-07,06:08:54.000,158,11094047,114164,0,1749276533,13971.019650900002,91.16139303000091,53021.95354608 2025-06-07,06:08:55.000,158,11094035,114245,0,1749276534,13970.72998956999,91.92269907000446,53021.53431888001 2025-06-07,06:08:56.000,158,11094004,114005,0,1749276535,13970.224766319989,92.55007163999835,53021.22688560001 2025-06-07,06:08:57.000,158,11094056,114005,0,1749276536,13970.083303809988,92.55712076999771,53020.88451672 2025-06-07,06:08:58.000,158,11093997,114445,0,1749276537,13969.887950819997,92.67695598000137,53020.50022512 2025-06-07,06:08:59.000,158,11094078,114205,0,1749276538,13969.43661805,93.24793551000039,53020.143882 2025-06-07,06:09:00.000,158,11094064,114285,0,1749276539,13969.079593619994,93.49465505999979,53019.77356464 2025-06-07,06:09:01.000,158,11094066,114205,0,1749276540,13968.924658489988,93.29727942000318,53019.49407984 2025-06-07,06:09:02.000,158,11094005,114045,0,1749276541,13968.850559079998,93.28318116000446,53019.13773672 2025-06-07,06:09:03.000,158,11094025,114245,0,1749276542,13968.648469779997,93.59334287999809,53018.77440648 2025-06-07,06:09:04.000,158,11094007,114205,0,1749276543,13968.540688820001,93.64973592000024,53018.43902472 2025-06-07,06:09:05.000,158,11094060,113965,0,1749276544,13968.668678709997,93.59334287999809,53018.07569448 2025-06-07,06:09:06.000,158,11094075,114245,0,1749276545,13968.655206089992,93.79071852000197,53017.81717104 2025-06-07,06:09:07.000,158,11094071,114164,0,1749276546,13968.35880845,93.79776765000133,53017.46781504001 2025-06-07,06:09:08.000,158,11094035,114085,0,1749276547,13968.31165427999,93.58629374999873,53017.11845904 2025-06-07,06:09:09.000,158,11094025,114285,0,1749276548,13968.392489999991,93.55104810000194,53016.81102576 2025-06-07,06:09:10.000,158,11094058,114205,0,1749276549,13968.27123641999,93.64973592000024,53016.46865688 2025-06-07,06:09:11.000,158,11094005,114045,0,1749276550,13968.21734594,93.67088330999832,53016.1612236 2025-06-07,06:09:12.000,158,11094014,114285,0,1749276551,13968.304917969996,93.45236028000363,53015.79789336 2025-06-07,06:09:13.000,158,11094015,114245,0,1749276552,13968.31839059,93.22678812000231,53015.44155024 2025-06-07,06:09:14.000,158,11094003,114205,0,1749276553,13968.29818166,93.13514943000337,53015.099181360005 2025-06-07,06:09:15.000,158,11094070,114285,0,1749276554,13968.27797273,93.00121596000099,53014.72187688 2025-06-07,06:09:16.000,158,11094088,114164,0,1749276555,13968.466589409996,92.71220162999816,53014.4144436 2025-06-07,06:09:17.000,158,11094011,114405,0,1749276556,13968.520479890001,92.38089251999918,53014.05111336 2025-06-07,06:09:18.000,158,11094025,114485,0,1749276557,13968.486798339996,92.07777993000491,53013.74368008 2025-06-07,06:09:19.000,158,11094012,114164,0,1749276558,13968.567634059997,91.58434082999884,53013.436246799996 2025-06-07,06:09:20.000,158,11094032,113925,0,1749276559,13968.823613840003,91.16844216000027,53013.06592944 2025-06-07,06:09:21.000,158,11094011,114085,0,1749276560,13968.992021589998,90.69615044999955,53012.702599200005 2025-06-07,06:09:22.000,158,11094035,114245,0,1749276561,13969.099802549994,90.11107266000181,53012.33228184 2025-06-07,06:09:23.000,158,11094083,114005,0,1749276562,13969.32883708999,89.53304400000343,53012.031835680005 2025-06-07,06:09:24.000,158,11094070,114245,0,1749276563,13969.645443659996,88.87042577999819,53011.67549256 2025-06-07,06:09:25.000,158,11094069,114045,0,1749276564,13969.941841300002,88.2923971199998,53011.40299488001 2025-06-07,06:09:26.000,158,11094087,114365,0,1749276565,13970.238238939994,87.72141759000078,53011.03966464 2025-06-07,06:09:27.000,158,11094017,114125,0,1749276566,13970.52790026999,87.10109414999897,53010.71127000001 2025-06-07,06:09:28.000,158,11094034,114245,0,1749276567,13970.898397320001,86.49486897000315,53010.44575944001 2025-06-07,06:09:29.000,158,11094073,114005,0,1749276568,13971.235212819993,85.87454553000134,53010.17326176 2025-06-07,06:09:30.000,158,11094006,114205,0,1749276569,13971.477719979994,85.31061513000168,53009.86582848 2025-06-07,06:09:31.000,158,11094065,114005,0,1749276570,13971.75390869,84.82422516000224,53009.614292160004 2025-06-07,06:09:32.000,158,11094044,114245,0,1749276571,13971.962734299996,84.42242475000239,53009.30685888 2025-06-07,06:09:33.000,158,11094086,114085,0,1749276572,13972.117669430001,83.86554348000209,53009.0692968 2025-06-07,06:09:34.000,158,11093995,114085,0,1749276573,13972.339967660002,83.33685872999922,53008.78282488 2025-06-07,06:09:35.000,158,11094084,114125,0,1749276574,13972.575738509993,83.09718830999918,53008.580198400006 2025-06-07,06:09:36.000,158,11094048,114045,0,1749276575,13972.670046849998,82.9139109300013,53008.26577800001 2025-06-07,06:09:37.000,158,11094014,114085,0,1749276576,13972.899081389995,82.59670008000103,53008.01424168 2025-06-07,06:09:38.000,158,11094077,114245,0,1749276577,13973.06748913999,82.24424358000397,53007.790653840006 2025-06-07,06:09:39.000,158,11094107,114285,0,1749276578,13973.19547903,81.89883620999899,53007.60898872 2025-06-07,06:09:40.000,158,11094051,114005,0,1749276579,13973.289787369991,81.56047797000065,53007.39937512001 2025-06-07,06:09:41.000,158,11094057,113965,0,1749276580,13973.404304639997,81.36310233000404,53007.13386456 2025-06-07,06:09:42.000,158,11094042,114045,0,1749276581,13973.471667739992,81.2221197300023,53006.97316080001 2025-06-07,06:09:43.000,158,11094022,114285,0,1749276582,13973.444722499997,81.03179321999778,53006.714637360004 2025-06-07,06:09:44.000,158,11093998,114164,0,1749276583,13973.451458809992,80.82736845000181,53006.45611392 2025-06-07,06:09:45.000,158,11094046,114085,0,1749276584,13973.404304639997,80.62294367999857,53006.33733288 2025-06-07,06:09:46.000,158,11094013,114205,0,1749276585,13973.458195120002,80.48196108000411,53006.03688672001 2025-06-07,06:09:47.000,158,11094067,114005,0,1749276586,13973.532294529992,80.53130498999963,53005.84124736 2025-06-07,06:09:48.000,158,11094069,114045,0,1749276587,13973.498612980002,80.47491195000475,53005.68054360001 2025-06-07,06:09:49.000,158,11094079,114125,0,1749276588,13973.532294529992,80.4185189100026,53005.42900728 2025-06-07,06:09:50.000,158,11094054,114005,0,1749276589,13973.545767149997,80.39032238999789,53005.26830352001 2025-06-07,06:09:51.000,158,11094019,113925,0,1749276590,13973.451458809992,80.38327325999853,53005.07965128001 2025-06-07,06:09:52.000,158,11094032,114245,0,1749276591,13973.377359400001,80.36917499999981,53004.89798616 2025-06-07,06:09:53.000,158,11094043,114045,0,1749276592,13973.269578439991,80.4537645599994,53004.63946272 2025-06-07,06:09:54.000,158,11094019,114164,0,1749276593,13973.12811592999,80.43261717000132,53004.45081048 2025-06-07,06:09:55.000,158,11094097,113845,0,1749276594,13973.040543899995,80.5665506400037,53004.269145360005 2025-06-07,06:09:56.000,158,11094087,114205,0,1749276595,13972.80477304999,80.7639262800003,53004.06651888 2025-06-07,06:09:57.000,158,11094049,113925,0,1749276596,13972.542056959988,80.96835105000355,53003.89184088 2025-06-07,06:09:58.000,158,11094089,114205,0,1749276597,13972.306286109997,81.08113713000057,53003.66126592 2025-06-07,06:09:59.000,158,11094080,114005,0,1749276598,13972.110933119991,81.31375842000125,53003.45863944 2025-06-07,06:10:00.000,158,11094081,114245,0,1749276599,13971.91558013,81.57457622999937,53003.25601296001 2025-06-07,06:10:01.000,158,11094081,114045,0,1749276600,13971.71349083,81.70850970000174,53003.10229632 2025-06-07,06:10:02.000,158,11094023,114085,0,1749276601,13971.504665219989,81.94113099000242,53002.89966984001 2025-06-07,06:10:03.000,158,11094064,114164,0,1749276602,13971.161113410002,82.32883314000355,53002.71800472 2025-06-07,06:10:04.000,158,11094088,114285,0,1749276603,13970.804088979996,82.62489659999846,53002.487429759996 2025-06-07,06:10:05.000,158,11094011,114085,0,1749276604,13970.57505444,82.80817398000363,53002.27082904 2025-06-07,06:10:06.000,158,11094071,114285,0,1749276605,13970.379701449994,83.16063048000069,53002.06121544001 2025-06-07,06:10:07.000,158,11094035,114045,0,1749276606,13970.083303809988,83.54128350000246,53001.851601840004 2025-06-07,06:10:08.000,158,11094069,114085,0,1749276607,13969.780169860001,83.8161995699993,53001.69788520001 2025-06-07,06:10:09.000,158,11094029,114245,0,1749276608,13969.503981149996,84.175705200003,53001.50224584 2025-06-07,06:10:10.000,158,11094052,114125,0,1749276609,13969.032439449998,84.53521082999941,53001.278658 2025-06-07,06:10:11.000,158,11094075,114245,0,1749276610,13968.709096569997,84.88766733000375,53000.98519896001 2025-06-07,06:10:12.000,158,11094035,114325,0,1749276611,13968.426171549996,85.34586077999847,53000.78955960001 2025-06-07,06:10:13.000,158,11094008,114205,0,1749276612,13968.062410809995,85.89569291999942,53000.531036160006 2025-06-07,06:10:14.000,158,11094077,113925,0,1749276613,13967.725595309988,86.27634594000119,53000.27251272 2025-06-07,06:10:15.000,158,11094052,114205,0,1749276614,13967.408988739997,86.64290070000425,53000.03495064 2025-06-07,06:10:16.000,158,11094057,114164,0,1749276615,13967.045227999995,87.08699589000025,52999.80437568001 2025-06-07,06:10:17.000,158,11094065,114085,0,1749276616,13966.681467259994,87.47469804000139,52999.503929520004 2025-06-07,06:10:18.000,158,11094035,114125,0,1749276617,13966.405278550003,87.8342036699978,52999.21047048001 2025-06-07,06:10:19.000,158,11094003,114005,0,1749276618,13966.236870799992,88.27124973000173,52998.92399856001 2025-06-07,06:10:20.000,158,11094073,114085,0,1749276619,13966.028045189996,88.55321492999792,52998.65848800001 2025-06-07,06:10:21.000,158,11094023,114285,0,1749276620,13965.81248326999,88.85632751999947,52998.330093360004 2025-06-07,06:10:22.000,158,11094076,114285,0,1749276621,13965.603657659994,89.18763662999845,52998.0995184 2025-06-07,06:10:23.000,158,11094020,114325,0,1749276622,13965.340941569993,89.36386488000426,52997.778110880005 2025-06-07,06:10:24.000,158,11094074,114164,0,1749276623,13965.172533819998,89.59648616999766,52997.512600320006 2025-06-07,06:10:25.000,158,11094105,114085,0,1749276624,13965.004126070002,89.87845137000113,52997.226128400005 2025-06-07,06:10:26.000,158,11093990,114045,0,1749276625,13964.687519499996,89.92074615000456,52996.91869512 2025-06-07,06:10:27.000,158,11093991,114164,0,1749276626,13964.70099212,90.17451483000332,52996.63921032 2025-06-07,06:10:28.000,158,11093988,114125,0,1749276627,13964.57300222999,90.35779221000121,52996.38068688001 2025-06-07,06:10:29.000,158,11094035,114005,0,1749276628,13964.39112185999,90.42828351000207,52996.08722784 2025-06-07,06:10:30.000,158,11094031,114045,0,1749276629,13964.229450419989,90.68205219000083,52995.73787184001 2025-06-07,06:10:31.000,158,11094017,114085,0,1749276630,13964.054306359998,90.75959262000106,52995.44441280001 2025-06-07,06:10:32.000,158,11094069,114245,0,1749276631,13963.939789089993,90.99221391000174,52995.095056800004 2025-06-07,06:10:33.000,158,11094057,114245,0,1749276632,13963.764645030002,91.17549128999963,52994.815572 2025-06-07,06:10:34.000,158,11094032,114125,0,1749276633,13963.555819419991,91.2459825900005,52994.58499704001 2025-06-07,06:10:35.000,158,11094050,114245,0,1749276634,13963.37393904999,91.44335823000438,52994.19371832 2025-06-07,06:10:36.000,158,11094001,114245,0,1749276635,13963.077541409999,91.54204605000268,52993.9072464 2025-06-07,06:10:37.000,158,11094031,114085,0,1749276636,13962.814825319998,91.71122517000185,52993.606800240006 2025-06-07,06:10:38.000,158,11094045,114164,0,1749276637,13962.558845539992,91.83810951000487,52993.32731544 2025-06-07,06:10:39.000,158,11094059,113725,0,1749276638,13962.24223897,91.85925690000295,52992.92904960001 2025-06-07,06:10:40.000,158,11094075,114045,0,1749276639,13962.05362228999,92.06368166999891,52992.63559056 2025-06-07,06:10:41.000,158,11094069,114405,0,1749276640,13961.797642509999,92.20466427000065,52992.27924744 2025-06-07,06:10:42.000,158,11094083,114285,0,1749276641,13961.467563320002,92.31040121999831,52991.99277552 2025-06-07,06:10:43.000,158,11094027,114164,0,1749276642,13961.272210329997,92.35269600000174,52991.594509680006 2025-06-07,06:10:44.000,158,11094013,114045,0,1749276643,13961.03643947999,92.40908904000389,52991.31502488 2025-06-07,06:10:45.000,158,11094021,114245,0,1749276644,13960.87476803999,92.50072773000284,52990.95169464 2025-06-07,06:10:46.000,158,11094062,114045,0,1749276645,13960.67267873999,92.4584329499994,52990.61631288 2025-06-07,06:10:47.000,158,11094094,114205,0,1749276646,13960.537952539999,92.38794164999854,52990.21804704 2025-06-07,06:10:48.000,158,11094085,114125,0,1749276647,13960.369544789988,92.2610573100028,52989.88965240001 2025-06-07,06:10:49.000,158,11094063,114325,0,1749276648,13960.214609659997,92.2610573100028,52989.63811608 2025-06-07,06:10:50.000,158,11094024,113885,0,1749276649,13960.086619770002,92.26810644000216,52989.28876008001 2025-06-07,06:10:51.000,158,11094099,113925,0,1749276650,13959.88453047,92.06368166999891,52988.960365440005 2025-06-07,06:10:52.000,158,11094027,114085,0,1749276651,13959.871057849996,92.0143377600034,52988.63895792 2025-06-07,06:10:53.000,158,11094075,114205,0,1749276652,13959.82390368,91.98614123999869,52988.30357616 2025-06-07,06:10:54.000,158,11094057,114085,0,1749276653,13959.77674950999,91.78876560000208,52988.11492392001 2025-06-07,06:10:55.000,158,11094075,113925,0,1749276654,13959.81716736999,91.66188125999906,52987.80050352 2025-06-07,06:10:56.000,158,11094047,114164,0,1749276655,13959.84411261,91.64073387000099,52987.569928560006 2025-06-07,06:10:57.000,158,11094035,114125,0,1749276656,13959.78348582,91.48565301000053,52987.332366480005 2025-06-07,06:10:58.000,158,11094017,113965,0,1749276657,13959.830639989996,91.31647389000136,52987.08781728001 2025-06-07,06:10:59.000,158,11094017,114125,0,1749276658,13959.871057849996,91.33762127999944,52986.850255200006 2025-06-07,06:11:00.000,158,11094072,114285,0,1749276659,13959.830639989996,91.26712997999857,52986.68955144 2025-06-07,06:11:01.000,158,11094062,114085,0,1749276660,13959.918212019991,91.25303171999985,52986.5008992 2025-06-07,06:11:02.000,158,11094106,113925,0,1749276661,13959.945157260001,91.07680347000132,52986.31224696 2025-06-07,06:11:03.000,158,11094033,114045,0,1749276662,13959.958629879991,91.11909825000475,52986.15154320001 2025-06-07,06:11:04.000,158,11094060,114045,0,1749276663,13960.032729289996,91.16139303000091,52986.060710640006 2025-06-07,06:11:05.000,158,11094004,114125,0,1749276664,13960.012520359996,91.05565608000325,52985.92096824 2025-06-07,06:11:06.000,158,11094039,114205,0,1749276665,13960.059674529992,90.94286999999895,52985.73930312 2025-06-07,06:11:07.000,158,11094005,114125,0,1749276666,13960.113565009997,90.95696825999767,52985.64148344 2025-06-07,06:11:08.000,158,11094047,114125,0,1749276667,13960.187664420002,91.02745955999853,52985.50174104001 2025-06-07,06:11:09.000,158,11094105,114245,0,1749276668,13960.167455490002,90.90762435000215,52985.35501152 2025-06-07,06:11:10.000,158,11094032,113965,0,1749276669,13960.167455490002,90.87942783000472,52985.30610168 2025-06-07,06:11:11.000,158,11094071,114245,0,1749276670,13960.201137039992,90.9640173900043,52985.173346400006 2025-06-07,06:11:12.000,158,11094074,114085,0,1749276671,13960.174191799997,91.05565608000325,52985.04757824001 2025-06-07,06:11:13.000,158,11094032,114245,0,1749276672,13960.086619770002,91.04155782000453,52984.97770704001 2025-06-07,06:11:14.000,158,11094061,114085,0,1749276673,13960.133773939997,91.14024564000283,52984.87988736001 2025-06-07,06:11:15.000,158,11094026,114205,0,1749276674,13960.140510249992,91.33057215000008,52984.81001616001 2025-06-07,06:11:16.000,158,11093998,114085,0,1749276675,13959.985575120001,91.29532650000328,52984.684248 2025-06-07,06:11:17.000,158,11094069,114045,0,1749276676,13959.857585229991,91.30237563000264,52984.600402560005 2025-06-07,06:11:18.000,158,11094095,114405,0,1749276677,13959.78348582,91.45040736000374,52984.44668592 2025-06-07,06:11:19.000,158,11094042,114285,0,1749276678,13959.668968549995,91.50680039999861,52984.362840480004 2025-06-07,06:11:20.000,158,11094076,114245,0,1749276679,13959.54097866,91.59843909000483,52984.27899504 2025-06-07,06:11:21.000,158,11094047,114045,0,1749276680,13959.547714969995,91.88040429000102,52984.15322688 2025-06-07,06:11:22.000,158,11094036,114045,0,1749276681,13959.43319769999,92.0495834100002,52984.06938144001 2025-06-07,06:11:23.000,158,11094052,114085,0,1749276682,13959.291735189989,92.16941862000385,52983.94361328 2025-06-07,06:11:24.000,158,11094120,113925,0,1749276683,13959.231108399988,92.43728556000133,52983.8457936 2025-06-07,06:11:25.000,158,11094070,114085,0,1749276684,13959.130063750003,92.57826816000306,52983.7759224 2025-06-07,06:11:26.000,158,11094065,114085,0,1749276685,13959.015546479997,92.92367553000076,52983.6012444 2025-06-07,06:11:27.000,158,11094049,114125,0,1749276686,13958.860611349992,93.26908289999847,52983.51739896001 2025-06-07,06:11:28.000,158,11094074,114285,0,1749276687,13958.59789525999,93.45940941000299,52983.33573384 2025-06-07,06:11:29.000,158,11094073,114405,0,1749276688,13958.51705953999,93.79776765000133,52983.22393992 2025-06-07,06:11:30.000,158,11094014,113925,0,1749276689,13958.41601488999,94.05858545999945,52983.0772104 2025-06-07,06:11:31.000,158,11094039,114005,0,1749276690,13958.220661899999,94.20661719000054,52982.97939072 2025-06-07,06:11:32.000,158,11094015,114045,0,1749276691,13958.038781529998,94.41809109000314,52982.81169984 2025-06-07,06:11:33.000,158,11094068,114245,0,1749276692,13957.728911270002,94.58727021000232,52982.73484152 2025-06-07,06:11:34.000,158,11093972,114045,0,1749276693,13957.499876729991,94.81284237000364,52982.588112000005 2025-06-07,06:11:35.000,158,11094040,114085,0,1749276694,13957.23716063999,95.01021801000024,52982.34356280001 2025-06-07,06:11:36.000,158,11094056,114125,0,1749276695,13957.001389789999,95.09480756999983,52982.21779464 2025-06-07,06:11:37.000,158,11093980,114085,0,1749276696,13956.832982039989,95.36267451000458,52982.00119392 2025-06-07,06:11:38.000,158,11094037,114125,0,1749276697,13956.678046909998,95.51775536999776,52981.77760608 2025-06-07,06:11:39.000,158,11093947,114405,0,1749276698,13956.475957609997,95.69398362000356,52981.581966720005 2025-06-07,06:11:40.000,158,11094059,113725,0,1749276699,13956.253659379996,95.99004707999848,52981.37235312 2025-06-07,06:11:41.000,158,11094086,113885,0,1749276700,13955.94378912,96.15922619999765,52981.16273952 2025-06-07,06:11:42.000,158,11094082,114125,0,1749276701,13955.77538136999,96.42004401000304,52980.9461388 2025-06-07,06:11:43.000,158,11094035,114005,0,1749276702,13955.519401589998,96.68791095000051,52980.68062824 2025-06-07,06:11:44.000,158,11094011,113965,0,1749276703,13955.196058709997,96.8711883299984,52980.40114344001 2025-06-07,06:11:45.000,158,11094003,114245,0,1749276704,13954.85924320999,97.03331831999822,52980.18454272001 2025-06-07,06:11:46.000,158,11094007,114005,0,1749276705,13954.535900329989,97.25184135000018,52979.92601928001 2025-06-07,06:11:47.000,158,11093984,114085,0,1749276706,13954.131721730002,97.35757829999784,52979.62557312 2025-06-07,06:11:48.000,158,11094051,114045,0,1749276707,13953.835324089996,97.50561002999893,52979.3391012 2025-06-07,06:11:49.000,158,11094043,113965,0,1749276708,13953.592816929995,97.77347697000368,52979.03166792 2025-06-07,06:11:50.000,158,11094068,114045,0,1749276709,13953.309891909994,97.88626305000071,52978.7102604 2025-06-07,06:11:51.000,158,11094032,114164,0,1749276710,13953.000021649998,97.9356069600035,52978.3609044 2025-06-07,06:11:52.000,158,11094081,113965,0,1749276711,13952.797932349997,98.0342947800018,52978.02552264 2025-06-07,06:11:53.000,158,11093987,114125,0,1749276712,13952.515007329996,98.14708085999882,52977.7320636 2025-06-07,06:11:54.000,158,11093993,114085,0,1749276713,13952.211873379994,98.25281781000376,52977.36174624001 2025-06-07,06:11:55.000,158,11094040,114285,0,1749276714,13951.942420979998,98.32330911000463,52977.04033872 2025-06-07,06:11:56.000,158,11094021,114245,0,1749276715,13951.625814409992,98.27396520000184,52976.74687968 2025-06-07,06:11:57.000,158,11094041,114045,0,1749276716,13951.28226259999,98.3444565000027,52976.3695752 2025-06-07,06:11:58.000,158,11094053,114125,0,1749276717,13950.925238169999,98.40789867000422,52976.01323208 2025-06-07,06:11:59.000,158,11094036,113645,0,1749276718,13950.527795879992,98.39380040999822,52975.65688896001 2025-06-07,06:12:00.000,158,11094012,114245,0,1749276719,13950.13035359,98.40084954000486,52975.31452008 2025-06-07,06:12:01.000,158,11093973,114245,0,1749276720,13949.773329159994,98.39380040999822,52974.9721512 2025-06-07,06:12:02.000,158,11094011,113925,0,1749276721,13949.436513659988,98.47134083999845,52974.608820960006 2025-06-07,06:12:03.000,158,11094057,114005,0,1749276722,13949.092961850001,98.45724257999973,52974.252477840004 2025-06-07,06:12:04.000,158,11094044,113805,0,1749276723,13948.60121121999,98.51363562000188,52973.84023776001 2025-06-07,06:12:05.000,158,11094022,114245,0,1749276724,13948.190296309993,98.52068475000124,52973.46293328 2025-06-07,06:12:06.000,158,11094061,114205,0,1749276725,13947.900634979997,98.54183213999931,52973.0856288 2025-06-07,06:12:07.000,158,11093997,114085,0,1749276726,13947.56381947999,98.57002866000403,52972.68037584 2025-06-07,06:12:08.000,158,11094024,114045,0,1749276727,13947.233740289994,98.54183213999931,52972.261148640006 2025-06-07,06:12:09.000,158,11094042,114205,0,1749276728,13946.843034309997,98.54888126999867,52971.855895680004 2025-06-07,06:12:10.000,158,11094021,114164,0,1749276729,13946.459064639996,98.57002866000403,52971.49955256 2025-06-07,06:12:11.000,158,11094062,114164,0,1749276730,13946.108776519999,98.57002866000403,52971.10827384001 2025-06-07,06:12:12.000,158,11094040,114045,0,1749276731,13945.812378879993,98.66166735000297,52970.682059520004 2025-06-07,06:12:13.000,158,11094016,114245,0,1749276732,13945.502508619997,98.57707779000339,52970.29078080001 2025-06-07,06:12:14.000,158,11093983,114245,0,1749276733,13945.179165739995,98.46429170999909,52969.88552784001 2025-06-07,06:12:15.000,158,11093974,114125,0,1749276734,13944.855822859994,98.42199693000293,52969.51521048 2025-06-07,06:12:16.000,158,11093986,114045,0,1749276735,13944.498798430002,98.36560389000078,52969.137905999996 2025-06-07,06:12:17.000,158,11094062,114164,0,1749276736,13944.195664480001,98.30216171999928,52968.66278184001 2025-06-07,06:12:18.000,158,11094024,114205,0,1749276737,13943.95315732,98.19642477000161,52968.31342584 2025-06-07,06:12:19.000,158,11094025,114125,0,1749276738,13943.64328705999,98.11888434000139,52967.950095600005 2025-06-07,06:12:20.000,158,11094038,114125,0,1749276739,13943.414252519993,97.96380348000093,52967.53785552001 2025-06-07,06:12:21.000,158,11094076,114125,0,1749276740,13943.299735250002,97.90036130999943,52967.15356392001 2025-06-07,06:12:22.000,158,11094035,114525,0,1749276741,13943.171745359992,97.77347697000368,52966.79722080001 2025-06-07,06:12:23.000,158,11094091,114245,0,1749276742,13943.016810230001,97.62544524000259,52966.391967840005 2025-06-07,06:12:24.000,158,11093978,114245,0,1749276743,13942.909029269991,97.4421678600047,52966.0635732 2025-06-07,06:12:25.000,158,11094078,114325,0,1749276744,13942.888820339991,97.30823439000233,52965.721204320005 2025-06-07,06:12:26.000,158,11093974,114164,0,1749276745,13942.74735782999,97.1320061400038,52965.34389984 2025-06-07,06:12:27.000,158,11094037,114005,0,1749276746,13942.65304949,96.89233572000376,52965.02249232001 2025-06-07,06:12:28.000,158,11094021,114125,0,1749276747,13942.58568638999,96.6738126900018,52964.72903328 2025-06-07,06:12:29.000,158,11094002,114125,0,1749276748,13942.50485066999,96.53283009000006,52964.39365152 2025-06-07,06:12:30.000,158,11094060,114245,0,1749276749,13942.376860779994,96.27201228000195,52964.05826976 2025-06-07,06:12:31.000,158,11094091,113765,0,1749276750,13942.316233989994,96.03939099000127,52963.79974632001 2025-06-07,06:12:32.000,158,11093976,114125,0,1749276751,13942.235398269993,95.97594881999976,52963.45039032 2025-06-07,06:12:33.000,158,11094029,114125,0,1749276752,13942.080463140002,95.82791708999866,52963.14994416001 2025-06-07,06:12:34.000,158,11093991,114125,0,1749276753,13941.932264319992,95.59529579999798,52962.870459360005 2025-06-07,06:12:35.000,158,11094058,114245,0,1749276754,13941.851428599992,95.36972364000394,52962.583987440004 2025-06-07,06:12:36.000,158,11094065,113885,0,1749276755,13941.844692289997,95.27103581999836,52962.38136096 2025-06-07,06:12:37.000,158,11094033,114245,0,1749276756,13941.777329190001,95.17234800000006,52962.101876160006 2025-06-07,06:12:38.000,158,11093992,113925,0,1749276757,13941.743647639996,95.07366018000175,52961.89924968 2025-06-07,06:12:39.000,158,11093956,114245,0,1749276758,13941.716702400001,94.84808802000043,52961.61976488001 2025-06-07,06:12:40.000,158,11093974,114285,0,1749276759,13941.723438709996,94.73530194000341,52961.410151280004 2025-06-07,06:12:41.000,158,11094012,114045,0,1749276760,13941.730175019991,94.7705475900002,52961.15162784 2025-06-07,06:12:42.000,158,11094043,113925,0,1749276761,13941.730175019991,94.74940020000213,52960.94900136001 2025-06-07,06:12:43.000,158,11093976,114005,0,1749276762,13941.703229779996,94.65071238000382,52960.76733624 2025-06-07,06:12:44.000,158,11093983,113885,0,1749276763,13941.790801809992,94.58727021000232,52960.641568080006 2025-06-07,06:12:45.000,158,11093978,114205,0,1749276764,13941.743647639996,94.45333673999994,52960.473877200006 2025-06-07,06:12:46.000,158,11093963,114164,0,1749276765,13941.757120260001,94.34055066000292,52960.32016056 2025-06-07,06:12:47.000,158,11093954,114045,0,1749276766,13941.811010739992,94.27005936000205,52960.15945680001 2025-06-07,06:12:48.000,158,11093968,113925,0,1749276767,13941.844692289997,94.27710849000141,52960.019714400005 2025-06-07,06:12:49.000,158,11093954,114085,0,1749276768,13941.864901219997,94.19956806000118,52959.852023520005 2025-06-07,06:12:50.000,158,11094001,114085,0,1749276769,13941.804274429996,94.10792937000224,52959.69830688 2025-06-07,06:12:51.000,158,11094020,114205,0,1749276770,13941.831219669992,94.00924155000394,52959.565551600004 2025-06-07,06:12:52.000,158,11094014,114085,0,1749276771,13941.784065499996,94.05858545999945,52959.37689936 2025-06-07,06:12:53.000,158,11093951,114565,0,1749276772,13941.730175019991,94.03038894000201,52959.27209256001 2025-06-07,06:12:54.000,158,11093990,114164,0,1749276773,13941.61565775,93.80481678000069,52959.132350160005 2025-06-07,06:12:55.000,158,11093971,114085,0,1749276774,13941.561767269995,93.70612896000239,52959.04850472 2025-06-07,06:12:56.000,158,11093943,114245,0,1749276775,13941.501140479995,93.7554728699979,52958.97863352 2025-06-07,06:12:57.000,158,11094027,114045,0,1749276776,13941.37315059,93.67793243999768,52958.845878240005 2025-06-07,06:12:58.000,158,11093929,114005,0,1749276777,13941.251897009999,93.60744114000408,52958.66421312 2025-06-07,06:12:59.000,158,11094018,114164,0,1749276778,13941.238424389994,93.5087533199985,52958.54543208 2025-06-07,06:13:00.000,158,11094029,114085,0,1749276779,13941.191270219999,93.46645854000235,52958.44062528 2025-06-07,06:13:01.000,158,11093937,114125,0,1749276780,13941.063280329989,93.38891811000212,52958.30787 2025-06-07,06:13:02.000,158,11093957,113965,0,1749276781,13940.928554129998,93.43121288999828,52958.19607608001 2025-06-07,06:13:03.000,158,11094028,114085,0,1749276782,13940.787091619997,93.33252506999997,52958.07030792001 2025-06-07,06:13:04.000,158,11094006,114085,0,1749276783,13940.753410069992,93.23383725000167,52957.9235784 2025-06-07,06:13:05.000,158,11093961,114045,0,1749276784,13940.652365419992,93.13514943000337,52957.78383600001 2025-06-07,06:13:06.000,158,11093944,114245,0,1749276785,13940.578266010001,93.0999037799993,52957.65108072 2025-06-07,06:13:07.000,158,11093971,114285,0,1749276786,13940.470485049991,93.0999037799993,52957.44845424001 2025-06-07,06:13:08.000,158,11094021,114164,0,1749276787,13940.40985825999,93.12105117000465,52957.32268608 2025-06-07,06:13:09.000,158,11094010,113805,0,1749276788,13940.20776895999,92.98006857000291,52957.19691792 2025-06-07,06:13:10.000,158,11093950,114245,0,1749276789,13939.958525489994,92.83203684000182,52957.02223992001 2025-06-07,06:13:11.000,158,11094015,114045,0,1749276790,13939.709282019998,92.73334902000352,52956.89647176001 2025-06-07,06:13:12.000,158,11093965,114045,0,1749276791,13939.352257589991,92.55712076999771,52956.72878088001 2025-06-07,06:13:13.000,158,11093984,114085,0,1749276792,13939.062596259995,92.43023643000197,52956.57506424 2025-06-07,06:13:14.000,158,11093939,114205,0,1749276793,13938.86724326999,92.30335208999895,52956.35846352 2025-06-07,06:13:15.000,158,11094001,114085,0,1749276794,13938.523691459988,91.98614123999869,52956.12090144 2025-06-07,06:13:16.000,158,11093941,114085,0,1749276795,13938.213821199992,91.88040429000102,52955.83442952 2025-06-07,06:13:17.000,158,11093974,114205,0,1749276796,13937.85679677,91.73942168999929,52955.6178288 2025-06-07,06:13:18.000,158,11093954,114405,0,1749276797,13937.391991379998,91.5208986600046,52955.394240960006 2025-06-07,06:13:19.000,158,11094003,114164,0,1749276798,13937.021494330002,91.40106345000095,52955.17065312001 2025-06-07,06:13:20.000,158,11093986,114405,0,1749276799,13936.65099727999,91.09090173000004,52954.9540524 2025-06-07,06:13:21.000,158,11094001,114325,0,1749276800,13936.287236539989,90.83713305000128,52954.69552896001 2025-06-07,06:13:22.000,158,11093968,113845,0,1749276801,13935.930212109997,90.68910132000019,52954.3950828 2025-06-07,06:13:23.000,158,11094010,114205,0,1749276802,13935.49235195999,90.43533264000143,52954.09463664001 2025-06-07,06:13:24.000,158,11093937,114005,0,1749276803,13935.088173359989,90.08992527000373,52953.78720336001 2025-06-07,06:13:25.000,158,11093984,114245,0,1749276804,13934.845666200003,89.97009006000008,52953.51470568 2025-06-07,06:13:26.000,158,11094011,114085,0,1749276805,13934.454960219991,89.76566529000411,52953.18631104001 2025-06-07,06:13:27.000,158,11093955,113925,0,1749276806,13934.104672099995,89.57533877999958,52952.892852 2025-06-07,06:13:28.000,158,11094032,114125,0,1749276807,13933.740911359993,89.37091401000362,52952.51554752001 2025-06-07,06:13:29.000,158,11094007,114205,0,1749276808,13933.431041099997,89.20173489000445,52952.22907560001 2025-06-07,06:13:30.000,158,11093986,114164,0,1749276809,13933.047071429995,89.03960490000463,52951.94260368001 2025-06-07,06:13:31.000,158,11094028,114005,0,1749276810,13932.669838069989,88.84222926000075,52951.6002348 2025-06-07,06:13:32.000,158,11094035,113845,0,1749276811,13932.359967809993,88.72944318000373,52951.250878800005 2025-06-07,06:13:33.000,158,11094040,114245,0,1749276812,13931.975998139991,88.56731319000392,52950.971394 2025-06-07,06:13:34.000,158,11094025,114285,0,1749276813,13931.65939157,88.4051832000041,52950.62203800001 2025-06-07,06:13:35.000,158,11094004,114125,0,1749276814,13931.443829649994,88.35583929000131,52950.3774888 2025-06-07,06:13:36.000,158,11094035,114125,0,1749276815,13931.080068909992,88.27124973000173,52950.08402976 2025-06-07,06:13:37.000,158,11094051,114085,0,1749276816,13930.749989719996,88.1937093000015,52949.79755784 2025-06-07,06:13:38.000,158,11094029,114045,0,1749276817,13930.426646839995,88.08092322000448,52949.504098800004 2025-06-07,06:13:39.000,158,11094032,114005,0,1749276818,13930.157194439998,87.92584236000403,52949.168717040004 2025-06-07,06:13:40.000,158,11093991,114285,0,1749276819,13929.881005729992,87.82010540999909,52948.86128376 2025-06-07,06:13:41.000,158,11093984,114245,0,1749276820,13929.54419023,87.6015823800044,52948.58878608001 2025-06-07,06:13:42.000,158,11093966,114365,0,1749276821,13929.24105628,87.41830499999924,52948.32327552001 2025-06-07,06:13:43.000,158,11093968,114164,0,1749276822,13928.958131259998,87.24912588000007,52948.02981648 2025-06-07,06:13:44.000,158,11094024,113965,0,1749276823,13928.742569339993,87.11519240999769,52947.778280160004 2025-06-07,06:13:45.000,158,11094045,114245,0,1749276824,13928.500062179992,86.93896415999916,52947.52674384 2025-06-07,06:13:46.000,158,11094045,114245,0,1749276825,13928.271027639996,86.72749026000383,52947.21931056001 2025-06-07,06:13:47.000,158,11094026,114285,0,1749276826,13928.109356199995,86.55126200999803,52947.08655528 2025-06-07,06:13:48.000,158,11093985,114125,0,1749276827,13927.83316748999,86.41732854000293,52946.76514776001 2025-06-07,06:13:49.000,158,11093985,114125,0,1749276828,13927.516560919998,86.17765812000289,52946.52059856 2025-06-07,06:13:50.000,158,11093999,114285,0,1749276829,13927.220163279992,85.90979117999814,52946.31797208 2025-06-07,06:13:51.000,158,11094002,114245,0,1749276830,13927.06522815,85.69831728000281,52946.11534560001 2025-06-07,06:13:52.000,158,11094057,114125,0,1749276831,13926.910293019995,85.59962946000451,52945.87778352001 2025-06-07,06:13:53.000,158,11094062,114205,0,1749276832,13926.681258479999,85.40225382000062,52945.6262472 2025-06-07,06:13:54.000,158,11094033,114125,0,1749276833,13926.546532279994,85.21897644000273,52945.40265936001 2025-06-07,06:13:55.000,158,11093989,114164,0,1749276834,13926.485905489993,85.13438688000315,52945.15112304 2025-06-07,06:13:56.000,158,11093976,114045,0,1749276835,13926.344442979993,85.03569906000484,52945.01138064 2025-06-07,06:13:57.000,158,11093991,114005,0,1749276836,13926.236662019997,84.95815863000462,52944.81574128 2025-06-07,06:13:58.000,158,11093992,113805,0,1749276837,13926.182771539992,84.85947080999904,52944.62010192 2025-06-07,06:13:59.000,158,11094064,114125,0,1749276838,13926.122144749992,84.75373386000138,52944.45241104 2025-06-07,06:14:00.000,158,11094060,114164,0,1749276839,13926.095199509997,84.71848821000458,52944.24279744 2025-06-07,06:14:01.000,158,11094040,113965,0,1749276840,13926.202980469992,84.73963560000266,52944.10305504001 2025-06-07,06:14:02.000,158,11094017,114405,0,1749276841,13926.229925710002,84.73963560000266,52943.97029976 2025-06-07,06:14:03.000,158,11094042,114245,0,1749276842,13926.344442979993,84.71848821000458,52943.76767328001 2025-06-07,06:14:04.000,158,11093984,114245,0,1749276843,13926.506114419994,84.619800389999,52943.704789200005 2025-06-07,06:14:05.000,158,11093987,113765,0,1749276844,13926.560004899999,84.53521082999941,52943.606969520006 2025-06-07,06:14:06.000,158,11094035,113965,0,1749276845,13926.593686449989,84.45062126999983,52943.51613696 2025-06-07,06:14:07.000,158,11094089,114045,0,1749276846,13926.61389537999,84.34488432000217,52943.41133016001 2025-06-07,06:14:08.000,158,11094073,114285,0,1749276847,13926.593686449989,84.22504910999851,52943.37639456 2025-06-07,06:14:09.000,158,11094031,114205,0,1749276848,13926.492641799989,84.0629191199987,52943.271587760006 2025-06-07,06:14:10.000,158,11094087,114205,0,1749276849,13926.445487629993,83.95013304000167,52943.23665216 2025-06-07,06:14:11.000,158,11094018,114205,0,1749276850,13926.452223939988,83.85144522000337,52943.17376808001 2025-06-07,06:14:12.000,158,11094010,114045,0,1749276851,13926.405069769993,83.73865913999907,52943.152806720005 2025-06-07,06:14:13.000,158,11094049,113925,0,1749276852,13926.337706669998,83.63997132000077,52943.06197416 2025-06-07,06:14:14.000,158,11093991,114245,0,1749276853,13926.263607259993,83.54128350000246,52943.00607720001 2025-06-07,06:14:15.000,158,11094050,113925,0,1749276854,13926.162562609992,83.40030090000073,52942.9711416 2025-06-07,06:14:16.000,158,11094097,114125,0,1749276855,13926.108672130002,83.23112178000156,52942.84537344 2025-06-07,06:14:17.000,158,11094050,113965,0,1749276856,13926.054781649997,83.02669700999832,52942.76152800001 2025-06-07,06:14:18.000,158,11094090,114365,0,1749276857,13926.048045340001,82.89276354000322,52942.68466968 2025-06-07,06:14:19.000,158,11094053,114045,0,1749276858,13926.034572719997,82.75178094000148,52942.70563104 2025-06-07,06:14:20.000,158,11094067,114125,0,1749276859,13926.041309029992,82.59670008000103,52942.600824240006 2025-06-07,06:14:21.000,158,11094052,114325,0,1749276860,13926.000891169992,82.46981573999801,52942.57287576001 2025-06-07,06:14:22.000,158,11094031,114205,0,1749276861,13926.021100099992,82.36407879000035,52942.52396592001 2025-06-07,06:14:23.000,158,11094097,114325,0,1749276862,13925.994154859996,82.15965402000438,52942.52396592001 2025-06-07,06:14:24.000,158,11094120,114285,0,1749276863,13926.048045340001,82.01867142000265,52942.412172000004 2025-06-07,06:14:25.000,158,11094102,114085,0,1749276864,13926.088463200002,81.87063969000155,52942.363262160005 2025-06-07,06:14:26.000,158,11094099,114325,0,1749276865,13926.149089990002,81.80014839000069,52942.37024928 2025-06-07,06:14:27.000,158,11094045,114405,0,1749276866,13926.169298920002,81.70146057000238,52942.265442480006 2025-06-07,06:14:28.000,158,11094086,114125,0,1749276867,13926.135617369997,81.59572362000472,52942.25845536001 2025-06-07,06:14:29.000,158,11094042,114164,0,1749276868,13926.149089990002,81.55342884000129,52942.146661440005 2025-06-07,06:14:30.000,158,11094111,114405,0,1749276869,13926.176035229997,81.52523232000385,52942.11871296001 2025-06-07,06:14:31.000,158,11094093,114125,0,1749276870,13926.176035229997,81.48293754000042,52942.13967432001 2025-06-07,06:14:32.000,158,11094077,114205,0,1749276871,13926.209716780002,81.38424972000212,52942.06980312001 2025-06-07,06:14:33.000,158,11094129,114245,0,1749276872,13926.169298920002,81.24326712000038,52942.02089328001 2025-06-07,06:14:34.000,158,11094049,114005,0,1749276873,13926.115408439997,81.123431910004,52941.96499632 2025-06-07,06:14:35.000,158,11094089,113885,0,1749276874,13925.980682239991,81.0106458299997,52941.93704784 2025-06-07,06:14:36.000,158,11094104,114325,0,1749276875,13925.73817507999,80.88376149000396,52941.92307360001 2025-06-07,06:14:37.000,158,11094079,113965,0,1749276876,13925.56303102,80.74277889000223,52941.881150880006 2025-06-07,06:14:38.000,158,11094091,114125,0,1749276877,13925.401359579999,80.62999280999793,52941.713460000006 2025-06-07,06:14:39.000,158,11094112,114285,0,1749276878,13925.313787549989,80.49605934000283,52941.692498640004 2025-06-07,06:14:40.000,158,11094099,113965,0,1749276879,13925.165588729993,80.37622412999917,52941.51083352 2025-06-07,06:14:41.000,158,11094117,114325,0,1749276880,13925.051071460002,80.28458544000023,52941.46192368 2025-06-07,06:14:42.000,158,11094068,114285,0,1749276881,13924.929817880002,80.20704501,52941.42000096001 2025-06-07,06:14:43.000,158,11094063,114085,0,1749276882,13924.842245849992,80.17884849000257,52941.31519416 2025-06-07,06:14:44.000,158,11094109,113885,0,1749276883,13924.700783339991,80.06606240999827,52941.25231008001 2025-06-07,06:14:45.000,158,11094097,114125,0,1749276884,13924.62668393,80.02376763000211,52941.16147752001 2025-06-07,06:14:46.000,158,11094109,114005,0,1749276885,13924.55932082999,80.0096693700034,52941.08461920001 2025-06-07,06:14:47.000,158,11094104,114205,0,1749276886,13924.47848510999,80.00262024000403,52940.9798124 2025-06-07,06:14:48.000,158,11094139,114325,0,1749276887,13924.370704149995,79.98147284999868,52940.93090256 2025-06-07,06:14:49.000,158,11094120,114164,0,1749276888,13924.222505329999,79.90393241999845,52940.854044240004 2025-06-07,06:14:50.000,158,11094116,114125,0,1749276889,13924.107988059994,79.79819547000079,52940.74225032 2025-06-07,06:14:51.000,158,11094114,114164,0,1749276890,13923.979998169998,79.66426199999842,52940.61648216 2025-06-07,06:14:52.000,158,11094082,114325,0,1749276891,13923.777908869997,79.54442679000203,52940.5955208 2025-06-07,06:14:53.000,158,11094087,114164,0,1749276892,13923.582555879992,79.41754244999902,52940.55359808 2025-06-07,06:14:54.000,158,11094180,114245,0,1749276893,13923.333312409995,79.31885463000071,52940.41385568001 2025-06-07,06:14:55.000,158,11094155,114205,0,1749276894,13923.09754155999,79.22721594000177,52940.27411328001 2025-06-07,06:14:56.000,158,11094166,114125,0,1749276895,13922.801143919998,79.07213508000132,52940.183280720004 2025-06-07,06:14:57.000,158,11094151,113885,0,1749276896,13922.471064730002,78.9452507399983,52940.09943528 2025-06-07,06:14:58.000,158,11094111,114245,0,1749276897,13922.242030189991,78.79016987999785,52939.98065424 2025-06-07,06:14:59.000,158,11094090,114405,0,1749276898,13922.01973195999,78.67738380000083,52939.847898960004 2025-06-07,06:15:00.000,158,11094102,114125,0,1749276899,13921.770488489994,78.55049945999781,52939.70815656 2025-06-07,06:15:01.000,158,11094114,114085,0,1749276900,13921.514508709988,78.39541860000463,52939.561427040004 2025-06-07,06:15:02.000,158,11094130,113965,0,1749276901,13921.238319999997,78.22623947999818,52939.47059448 2025-06-07,06:15:03.000,158,11094145,114125,0,1749276902,13920.955394979996,78.01476558000286,52939.295916480005 2025-06-07,06:15:04.000,158,11094155,113925,0,1749276903,13920.605106859999,77.81034080999962,52939.18412256 2025-06-07,06:15:05.000,158,11094154,114085,0,1749276904,13920.288500289993,77.68345647000388,52939.02341880001 2025-06-07,06:15:06.000,158,11094121,114125,0,1749276905,13919.985366339992,77.55657213000086,52938.87668928 2025-06-07,06:15:07.000,158,11094120,114405,0,1749276906,13919.66202345999,77.36624562000361,52938.75790824 2025-06-07,06:15:08.000,158,11094112,114085,0,1749276907,13919.284790099999,77.14067346000229,52938.58323024 2025-06-07,06:15:09.000,158,11094097,114205,0,1749276908,13918.954710910002,77.03493651000463,52938.359642400006 2025-06-07,06:15:10.000,158,11094163,114085,0,1749276909,13918.577477549996,76.86575738999818,52938.1500288 2025-06-07,06:15:11.000,158,11094138,113805,0,1749276910,13918.28781622,76.62608696999814,52937.98932504 2025-06-07,06:15:12.000,158,11094150,114205,0,1749276911,13917.977945959989,76.47100610999769,52937.8006728 2025-06-07,06:15:13.000,158,11094147,114164,0,1749276912,13917.715229870002,76.31592525000451,52937.57708496 2025-06-07,06:15:14.000,158,11094124,114005,0,1749276913,13917.486195329991,76.16084439000406,52937.40939408 2025-06-07,06:15:15.000,158,11094137,114365,0,1749276914,13917.24368816999,75.98461613999825,52937.283625920005 2025-06-07,06:15:16.000,158,11094112,114045,0,1749276915,13917.04833518,75.87183006000123,52937.09497368 2025-06-07,06:15:17.000,158,11094115,114005,0,1749276916,13916.879927429989,75.71674920000078,52936.94125704001 2025-06-07,06:15:18.000,158,11094185,114164,0,1749276917,13916.691310749993,75.60396312000375,52936.7875404 2025-06-07,06:15:19.000,158,11094178,114245,0,1749276918,13916.482485139997,75.4841279100001,52936.59888816 2025-06-07,06:15:20.000,158,11094166,114045,0,1749276919,13916.287132149992,75.31494879000093,52936.41722304001 2025-06-07,06:15:21.000,158,11094179,114245,0,1749276920,13916.10525177999,75.2021627100039,52936.23555792 2025-06-07,06:15:22.000,158,11094150,113845,0,1749276921,13915.977261889995,75.01888532999874,52936.04690568 2025-06-07,06:15:23.000,158,11094131,114245,0,1749276922,13915.748227349999,74.83560795000085,52935.92113752 2025-06-07,06:15:24.000,158,11094127,114085,0,1749276923,13915.573083289994,74.65937970000232,52935.7394724 2025-06-07,06:15:25.000,158,11094126,113925,0,1749276924,13915.391202919993,74.50429884000187,52935.6346656 2025-06-07,06:15:26.000,158,11094164,114285,0,1749276925,13915.323839819997,74.433807540001,52935.487936080004 2025-06-07,06:15:27.000,158,11094180,114085,0,1749276926,13915.236267790002,74.3351197200027,52935.32723232 2025-06-07,06:15:28.000,158,11094153,114325,0,1749276927,13915.108277899992,74.25053016000311,52935.16652856001 2025-06-07,06:15:29.000,158,11094155,114085,0,1749276928,13915.027442179991,74.20118625000032,52935.09665736001 2025-06-07,06:15:30.000,158,11094137,113885,0,1749276929,13914.88597966999,74.11659669000073,52934.949927839996 2025-06-07,06:15:31.000,158,11094159,114005,0,1749276930,13914.757989779995,73.98266321999836,52934.88005664001 2025-06-07,06:15:32.000,158,11094175,114085,0,1749276931,13914.616527269995,73.79233671000111,52934.70537864 2025-06-07,06:15:33.000,158,11094209,114085,0,1749276932,13914.555900479994,73.67955063000409,52934.600571840005 2025-06-07,06:15:34.000,158,11094200,113965,0,1749276933,13914.515482619994,73.60201020000386,52934.53070064 2025-06-07,06:15:35.000,158,11094197,114245,0,1749276934,13914.421174279989,73.62315759000194,52934.41890672 2025-06-07,06:15:36.000,158,11094213,114005,0,1749276935,13914.374020109994,73.65840323999873,52934.314099920004 2025-06-07,06:15:37.000,158,11094134,114045,0,1749276936,13914.320129629989,73.61610846000258,52934.216280240005 2025-06-07,06:15:38.000,158,11094157,114125,0,1749276937,13914.252766529993,73.49627324999892,52934.167370400006 2025-06-07,06:15:39.000,158,11094123,114405,0,1749276938,13914.219084979988,73.47512586000084,52934.09051208001 2025-06-07,06:15:40.000,158,11094177,114085,0,1749276939,13914.131512949993,73.34824151999783,52934.07653784 2025-06-07,06:15:41.000,158,11094174,114405,0,1749276940,13914.091095089992,73.24250457000016,52934.00666664 2025-06-07,06:15:42.000,158,11094195,114085,0,1749276941,13914.043940919997,73.19316066000465,52933.91583408 2025-06-07,06:15:43.000,158,11094167,114085,0,1749276942,13914.118040330002,73.1720132699993,52933.85295000001 2025-06-07,06:15:44.000,158,11094216,114325,0,1749276943,13914.138249260002,73.1720132699993,52933.86692424 2025-06-07,06:15:45.000,158,11094230,114164,0,1749276944,13914.219084979988,73.20725892000337,52933.831988640006 2025-06-07,06:15:46.000,158,11094177,114245,0,1749276945,13914.272975459993,73.20020979000401,52933.76910456 2025-06-07,06:15:47.000,158,11094150,113925,0,1749276946,13914.326865939998,73.24955369999952,52933.77609168001 2025-06-07,06:15:48.000,158,11094185,114125,0,1749276947,13914.461592139989,73.31299587000103,52933.79006592 2025-06-07,06:15:49.000,158,11094201,114045,0,1749276948,13914.73104454,73.44692934000341,52933.74115608 2025-06-07,06:15:50.000,158,11094214,114085,0,1749276949,13914.966815389991,73.56676454999979,52933.762117440005 2025-06-07,06:15:51.000,158,11094231,113885,0,1749276950,13915.364257679998,73.8416806200039,52933.78307880001 2025-06-07,06:15:52.000,158,11094179,114125,0,1749276951,13915.78864521,74.1870879900016,52933.89487272 2025-06-07,06:15:53.000,158,11094215,113965,0,1749276952,13916.354495250001,74.60298666000017,52933.92282120001 2025-06-07,06:15:54.000,158,11094187,114245,0,1749276953,13917.135907209995,75.2021627100039,52934.04160224001 2025-06-07,06:15:55.000,158,11094159,114125,0,1749276954,13918.018363819989,75.81543701999908,52934.23724160001 2025-06-07,06:15:56.000,158,11094153,114325,0,1749276955,13919.109646039993,76.31592525000451,52934.39794536 2025-06-07,06:15:57.000,158,11094221,113925,0,1749276956,13920.322181839998,76.75297131000116,52934.670443040006 2025-06-07,06:15:58.000,158,11094289,114045,0,1749276957,13921.568399189993,77.10542780999822,52934.935953600005 2025-06-07,06:15:59.000,158,11094219,114045,0,1749276958,13922.895452259989,77.5142773500047,52935.285309599996 2025-06-07,06:16:00.000,158,11094228,113965,0,1749276959,13924.141669609999,77.81034080999962,52935.7045368 2025-06-07,06:16:01.000,158,11094260,114045,0,1749276960,13925.333996479989,78.12755165999988,52936.158699600004 2025-06-07,06:16:02.000,158,11094181,114085,0,1749276961,13926.506114419994,78.39541860000463,52936.59190104 2025-06-07,06:16:03.000,158,11094195,114085,0,1749276962,13927.786013319994,78.68443293000018,52937.07401232 2025-06-07,06:16:04.000,158,11094168,114045,0,1749276963,13929.16022056,78.7126294500049,52937.57708496 2025-06-07,06:16:05.000,158,11094172,114405,0,1749276964,13930.56137304,78.43066425000143,52938.11509320001 2025-06-07,06:16:06.000,158,11094269,114125,0,1749276965,13931.908635039996,78.16984644000331,52938.66008856 2025-06-07,06:16:07.000,158,11094236,114125,0,1749276966,13933.195270249991,78.03591297000094,52939.18412256 2025-06-07,06:16:08.000,158,11094255,114164,0,1749276967,13934.33370663999,77.99361819000478,52939.73610504 2025-06-07,06:16:09.000,158,11094176,114445,0,1749276968,13935.485615649995,77.96542167000007,52940.29507464001 2025-06-07,06:16:10.000,158,11094176,114164,0,1749276969,13936.55668894,77.65525994999916,52940.735263200004 2025-06-07,06:16:11.000,158,11094218,114085,0,1749276970,13937.519981269994,77.02083824999863,52941.28724568 2025-06-07,06:16:12.000,158,11094230,114085,0,1749276971,13938.382228950002,76.25953221000236,52941.741408480004 2025-06-07,06:16:13.000,158,11094233,114405,0,1749276972,13938.900924819995,75.4841279100001,52942.15364856 2025-06-07,06:16:14.000,158,11094295,114125,0,1749276973,13939.15016828999,75.08232750000025,52942.4471076 2025-06-07,06:16:15.000,158,11094306,113925,0,1749276974,13939.13669567,74.91314838000108,52942.76152800001 2025-06-07,06:16:16.000,158,11094290,114245,0,1749276975,13938.840298029994,74.56774101000337,52942.92921888001 2025-06-07,06:16:17.000,158,11094215,114085,0,1749276976,13938.463064670002,73.6302067200013,52943.02005144 2025-06-07,06:16:18.000,158,11094226,113965,0,1749276977,13937.924159869995,72.4811985300039,52943.01306432 2025-06-07,06:16:19.000,158,11094230,114125,0,1749276978,13937.149484219997,70.98678297000151,52942.97812872001 2025-06-07,06:16:20.000,158,11094212,113765,0,1749276979,13936.071674619998,69.76728348000324,52942.74056664001 2025-06-07,06:16:21.000,158,11094296,113765,0,1749276980,13934.657049519992,68.8579457099986,52942.37024928 2025-06-07,06:16:22.000,158,11094298,114085,0,1749276981,13932.97970833,67.99795185000403,52941.94403496 2025-06-07,06:16:23.000,158,11094289,114045,0,1749276982,13931.787381459995,66.86304191999807,52941.19641312 2025-06-07,06:16:24.000,158,11094320,113965,0,1749276983,13930.709571859996,65.26288940999802,52940.43481704 2025-06-07,06:16:25.000,158,11094286,114164,0,1749276984,13929.099593769999,63.47241039000073,52939.582388400006 2025-06-07,06:16:26.000,158,11094288,114125,0,1749276985,13927.543506159993,61.87225788000069,52938.59720448001 2025-06-07,06:16:27.000,158,11094247,114005,0,1749276986,13926.149089990002,60.13112276999891,52937.56311072001 2025-06-07,06:16:28.000,158,11094286,114085,0,1749276987,13924.774882749996,58.38293852999777,52936.38228744 2025-06-07,06:16:29.000,158,11094273,114085,0,1749276988,13923.333312409995,56.57836125000176,52935.06172176 2025-06-07,06:16:30.000,158,11094326,114125,0,1749276989,13921.750279559994,54.63985050000338,52933.80404016001 2025-06-07,06:16:31.000,158,11094367,113925,0,1749276990,13920.066202059992,52.8987153900016,52932.34373208001 2025-06-07,06:16:32.000,158,11094338,113885,0,1749276991,13918.705467439991,51.108236370004306,52930.90438536001 2025-06-07,06:16:33.000,158,11094377,114205,0,1749276992,13917.688284629992,49.34595387000445,52929.423115920006 2025-06-07,06:16:34.000,158,11094305,113925,0,1749276993,13916.974235769994,47.23826399999962,52927.98376920001 2025-06-07,06:16:35.000,158,11094312,114205,0,1749276994,13916.455539900002,45.24336020999908,52926.53743536 2025-06-07,06:16:36.000,158,11094320,114085,0,1749276995,13916.199560119996,43.46697945000051,52925.14699848 2025-06-07,06:16:37.000,158,11094361,114325,0,1749276996,13916.078306539996,42.036006059999636,52923.833419919996 2025-06-07,06:16:38.000,158,11094390,114085,0,1749276997,13916.00420712999,40.7460152700005,52922.5338156 2025-06-07,06:16:39.000,158,11094401,114085,0,1749276998,13916.15240595,39.64635098999861,52921.32504384001 2025-06-07,06:16:40.000,158,11094365,114285,0,1749276999,13916.664365509998,38.60307974999887,52920.228066 2025-06-07,06:16:41.000,158,11094404,114125,0,1749277000,13917.257160789995,37.8417737100026,52919.2498692 2025-06-07,06:16:42.000,158,11094316,114085,0,1749277001,13917.897110239988,37.35538374000316,52918.3415436 2025-06-07,06:16:43.000,158,11094324,113845,0,1749277002,13918.6111591,36.76325681999879,52917.58693464001 2025-06-07,06:16:44.000,158,11094330,114125,0,1749277003,13919.453197849994,36.5799794400009,52916.98604232001 2025-06-07,06:16:45.000,158,11094342,114164,0,1749277004,13920.315445529988,36.69276551999792,52916.53886664 2025-06-07,06:16:46.000,158,11094390,113885,0,1749277005,13921.258528929997,36.55883205000282,52916.1406008 2025-06-07,06:16:47.000,158,11094374,113925,0,1749277006,13922.343074839991,36.45309509999788,52915.90303872 2025-06-07,06:16:48.000,158,11094407,114045,0,1749277007,13923.582555879992,36.601126829998975,52915.72836072 2025-06-07,06:16:49.000,158,11094418,114005,0,1749277008,13924.929817880002,37.02407463000418,52915.71438648001 2025-06-07,06:16:50.000,158,11094311,114085,0,1749277009,13926.256870949997,37.78538067000045,52915.79823192 2025-06-07,06:16:51.000,158,11094347,114245,0,1749277010,13927.435725199997,38.26472151000053,52916.07771672001 2025-06-07,06:16:52.000,158,11094326,114005,0,1749277011,13928.735833029998,38.52553931999864,52916.44803408 2025-06-07,06:16:53.000,158,11094337,114085,0,1749277012,13930.143721819994,38.77225886999804,52916.93713248001 2025-06-07,06:16:54.000,158,11094382,114325,0,1749277013,13931.538137989999,39.35733666000306,52917.58693464001 2025-06-07,06:16:55.000,158,11094388,114325,0,1749277014,13932.824773199995,40.125691829998686,52918.29263376 2025-06-07,06:16:56.000,158,11094405,114005,0,1749277015,13934.07772686,40.816506570001366,52919.1101268 2025-06-07,06:16:57.000,158,11094376,114085,0,1749277016,13935.21616325,41.78928651000024,52919.913645600005 2025-06-07,06:16:58.000,158,11094337,113845,0,1749277017,13936.47585322,42.917147309999564,52920.88485528 2025-06-07,06:16:59.000,158,11094386,114285,0,1749277018,13937.802906289995,44.01681159000145,52921.89100056 2025-06-07,06:17:00.000,158,11094352,113725,0,1749277019,13939.11648674,45.29270412000187,52922.96002992 2025-06-07,06:17:01.000,158,11094398,114205,0,1749277020,13940.221241579995,46.498105350001424,52924.09893048001 2025-06-07,06:17:02.000,158,11094407,113925,0,1749277021,13941.20474283999,47.66121180000482,52925.293728 2025-06-07,06:17:03.000,158,11094413,114085,0,1749277022,13942.073726829993,48.95120259000396,52926.54442248001 2025-06-07,06:17:04.000,158,11094386,114164,0,1749277023,13942.956183440001,50.41742163000163,52927.774155600004 2025-06-07,06:17:05.000,158,11094404,114164,0,1749277024,13943.92621207999,51.78495285000099,52929.017862960005 2025-06-07,06:17:06.000,158,11094409,113925,0,1749277025,13944.94339488999,53.11723842000356,52930.33842864 2025-06-07,06:17:07.000,158,11094442,114085,0,1749277026,13945.745015779998,54.49886790000164,52931.62405872001 2025-06-07,06:17:08.000,158,11094348,114005,0,1749277027,13946.18961224,55.85934999000165,52932.923663040005 2025-06-07,06:17:09.000,158,11094371,113965,0,1749277028,13946.539900359996,57.12819339000271,52934.19531888 2025-06-07,06:17:10.000,158,11094424,114045,0,1749277029,13946.816089070002,58.38293852999777,52935.41806488 2025-06-07,06:17:11.000,158,11094414,114125,0,1749277030,13946.923870029997,59.88440321999951,52936.661772240004 2025-06-07,06:17:12.000,158,11094426,114365,0,1749277031,13946.876715860002,61.43521182000404,52937.77272432 2025-06-07,06:17:13.000,158,11094342,114125,0,1749277032,13946.694835490001,62.8379886900002,52938.93957336 2025-06-07,06:17:14.000,158,11094350,114125,0,1749277033,13946.28392057999,64.09273383000254,52940.0016156 2025-06-07,06:17:15.000,158,11094336,114085,0,1749277034,13945.792169949993,65.12190681000357,52940.96583816001 2025-06-07,06:17:16.000,158,11094360,114005,0,1749277035,13945.17242943,66.12288326999987,52941.84621528 2025-06-07,06:17:17.000,158,11094326,114085,0,1749277036,13944.492062119993,66.96172974000365,52942.600824240006 2025-06-07,06:17:18.000,158,11094424,113925,0,1749277037,13943.629814439999,67.77942882000207,52943.34145896001 2025-06-07,06:17:19.000,158,11094379,114045,0,1749277038,13942.73388521,68.32221183000365,52943.921389920004 2025-06-07,06:17:20.000,158,11094405,113925,0,1749277039,13941.831219669992,68.49844008000218,52944.43843680001 2025-06-07,06:17:21.000,158,11094398,114045,0,1749277040,13940.942026749988,68.57598051000241,52944.780805680006 2025-06-07,06:17:22.000,158,11094388,114125,0,1749277041,13940.10672430999,68.60417702999985,52945.06727760001 2025-06-07,06:17:23.000,158,11094371,114045,0,1749277042,13939.251212939991,68.62532441999792,52945.2419556 2025-06-07,06:17:24.000,158,11094394,113925,0,1749277043,13938.442855740002,68.61827528999856,52945.283878320006 2025-06-07,06:17:25.000,158,11094377,114045,0,1749277044,13937.73554319,68.46319442999811,52945.332788160005 2025-06-07,06:17:26.000,158,11094425,114164,0,1749277045,13936.913713369991,68.24467140000343,52945.15112304 2025-06-07,06:17:27.000,158,11094438,113725,0,1749277046,13936.152510339998,67.79352708000079,52944.93452232 2025-06-07,06:17:28.000,158,11094436,114085,0,1749277047,13935.3172079,67.44811971000308,52944.70394736001 2025-06-07,06:17:29.000,158,11094426,114245,0,1749277048,13934.15182626999,66.97582800000237,52944.27074592001 2025-06-07,06:17:30.000,158,11094374,114005,0,1749277049,13932.81803689,66.4118976000027,52943.774660400006 2025-06-07,06:17:31.000,158,11094387,114245,0,1749277050,13931.484247509994,65.76337764000345,52943.16678096 2025-06-07,06:17:32.000,158,11094367,114005,0,1749277051,13930.190875989989,64.91043291000096,52942.50999168 2025-06-07,06:17:33.000,158,11094430,113725,0,1749277052,13928.796459819998,64.19142165000085,52941.6785244 2025-06-07,06:17:34.000,158,11094422,113845,0,1749277053,13927.348153170002,63.451263000002655,52940.9099412 2025-06-07,06:17:35.000,158,11094455,114045,0,1749277054,13926.229925710002,62.56307262000337,52939.95270576 2025-06-07,06:17:36.000,158,11094460,114285,0,1749277055,13925.206006589993,61.61144007000257,52939.05136728001 2025-06-07,06:17:37.000,158,11094412,113845,0,1749277056,13924.29660473999,60.737347950002004,52938.10810608 2025-06-07,06:17:38.000,158,11094407,114085,0,1749277057,13923.616237429997,59.405062379999436,52937.06003808001 2025-06-07,06:17:39.000,158,11094400,114245,0,1749277058,13923.21879513999,58.0798259400035,52936.11677688 2025-06-07,06:17:40.000,158,11094418,113885,0,1749277059,13923.030178459994,56.916719490000105,52935.08967024 2025-06-07,06:17:41.000,158,11094389,114125,0,1749277060,13922.969551669994,55.84525173000293,52934.10448632 2025-06-07,06:17:42.000,158,11094482,113885,0,1749277061,13923.09754155999,54.8654226600047,52933.15423800001 2025-06-07,06:17:43.000,158,11094382,114125,0,1749277062,13923.515192779996,54.11821487999987,52932.25988664 2025-06-07,06:17:44.000,158,11094436,114245,0,1749277063,13923.865480899993,53.34985971000424,52931.44938072 2025-06-07,06:17:45.000,158,11094456,114325,0,1749277064,13924.19556008999,52.701339749997715,52930.65983616 2025-06-07,06:17:46.000,158,11094405,114085,0,1749277065,13924.66710179,52.22904804000427,52929.89824008001 2025-06-07,06:17:47.000,158,11094394,113965,0,1749277066,13925.259897069998,51.78495285000099,52929.29734776001 2025-06-07,06:17:48.000,158,11094437,114325,0,1749277067,13925.90658283,51.34085765999771,52928.73837816 2025-06-07,06:17:49.000,158,11094384,114205,0,1749277068,13926.86313885,50.86151682000491,52928.36806080001 2025-06-07,06:17:50.000,158,11094442,114085,0,1749277069,13927.765804389994,50.55840423000336,52927.92787224 2025-06-07,06:17:51.000,158,11094439,114005,0,1749277070,13929.038966979999,50.46676554000442,52927.71127152 2025-06-07,06:17:52.000,158,11094481,113925,0,1749277071,13930.41317421999,50.706435960004455,52927.557554880004 2025-06-07,06:17:53.000,158,11094405,114245,0,1749277072,13931.90189873,50.73463248000189,52927.50165792001 2025-06-07,06:17:54.000,158,11094419,114325,0,1749277073,13933.464722650002,50.74168161000125,52927.57152912001 2025-06-07,06:17:55.000,158,11094374,114164,0,1749277074,13934.919765609993,50.713485090003815,52927.795116960006 2025-06-07,06:17:56.000,158,11094398,114325,0,1749277075,13936.34786332999,50.487912930002494,52928.04665328 2025-06-07,06:17:57.000,158,11094417,113965,0,1749277076,13937.782697359995,50.650042920002306,52928.42395776 2025-06-07,06:17:58.000,158,11094439,114205,0,1749277077,13939.02891470999,50.91086073000042,52928.90606904 2025-06-07,06:17:59.000,158,11094452,114164,0,1749277078,13940.41659457,51.5029876500048,52929.423115920006 2025-06-07,06:18:00.000,158,11094493,114285,0,1749277079,13941.858164910002,51.693314160002046,52929.99605976001 2025-06-07,06:18:01.000,158,11094468,113965,0,1749277080,13943.057228090001,51.96118109999952,52930.6039392 2025-06-07,06:18:02.000,158,11094381,114164,0,1749277081,13943.95315732,52.48986585000239,52931.295664080004 2025-06-07,06:18:03.000,158,11094408,114005,0,1749277082,13944.855822859994,52.82822409000073,52932.10617000001 2025-06-07,06:18:04.000,158,11094441,113965,0,1749277083,13945.792169949993,53.18068058999779,52932.86776608001 2025-06-07,06:18:05.000,158,11094409,114125,0,1749277084,13946.620736079996,53.75166012000409,52933.69923336 2025-06-07,06:18:06.000,158,11094490,114325,0,1749277085,13947.253949219994,54.16755879000266,52934.42589384001 2025-06-07,06:18:07.000,158,11094463,114365,0,1749277086,13947.806326639991,54.73853832000168,52935.27832248 2025-06-07,06:18:08.000,158,11094441,114085,0,1749277087,13948.284604649998,55.21787916000176,52936.123763999996 2025-06-07,06:18:09.000,158,11094432,114085,0,1749277088,13948.68204693999,55.71836738999991,52936.88536008 2025-06-07,06:18:10.000,158,11094444,114045,0,1749277089,13948.938026719996,56.289346919998934,52937.74477584 2025-06-07,06:18:11.000,158,11094469,114164,0,1749277090,13949.052543990001,56.959014270003536,52938.44348784 2025-06-07,06:18:12.000,158,11094493,114405,0,1749277091,13949.321996389997,57.558190319999994,52939.14918696001 2025-06-07,06:18:13.000,158,11094466,114085,0,1749277092,13949.611657719994,58.178513760001806,52939.84091184001 2025-06-07,06:18:14.000,158,11094445,113965,0,1749277093,13949.793538089994,58.812935460002336,52940.51167536001 2025-06-07,06:18:15.000,158,11094513,114285,0,1749277094,13949.995627389995,59.53899585000181,52941.1544904 2025-06-07,06:18:16.000,158,11094439,114045,0,1749277095,13950.00236369999,60.222761459997855,52941.73442136001 2025-06-07,06:18:17.000,158,11094484,113845,0,1749277096,13949.874373809995,60.99816576000012,52942.37723640001 2025-06-07,06:18:18.000,158,11094458,114164,0,1749277097,13949.78006546999,61.61848920000193,52942.88030904001 2025-06-07,06:18:19.000,158,11094486,114164,0,1749277098,13949.645339269999,62.168321340002876,52943.439278640006 2025-06-07,06:18:20.000,158,11094462,113925,0,1749277099,13949.463458899998,62.66176044000167,52943.83754448 2025-06-07,06:18:21.000,158,11094502,114405,0,1749277100,13949.301787459997,63.225690840001334,52944.256771680004 2025-06-07,06:18:22.000,158,11094471,114045,0,1749277101,13949.059280299996,63.789621240001,52944.55721784001 2025-06-07,06:18:23.000,158,11094466,114125,0,1749277102,13948.715728489995,64.19142165000085,52944.90657384 2025-06-07,06:18:24.000,158,11094478,113765,0,1749277103,13948.345231439998,64.4451903299996,52945.1720844 2025-06-07,06:18:25.000,158,11094484,114005,0,1749277104,13947.988207009992,64.67781162000028,52945.35374952001 2025-06-07,06:18:26.000,158,11094453,113845,0,1749277105,13947.61097365,64.91748204000032,52945.57035024001 2025-06-07,06:18:27.000,158,11094507,114445,0,1749277106,13947.146168259998,65.07256290000078,52945.668169920005 2025-06-07,06:18:28.000,158,11094481,114045,0,1749277107,13946.620736079996,65.22059463000187,52945.765989600004 2025-06-07,06:18:29.000,158,11094523,114045,0,1749277108,13946.108776519999,65.47436331000063,52945.87778352001 2025-06-07,06:18:30.000,158,11094506,114125,0,1749277109,13945.556399100002,65.55895287000021,52945.81489944 2025-06-07,06:18:31.000,158,11094466,114205,0,1749277110,13944.88276809999,65.6435424299998,52945.74502824 2025-06-07,06:18:32.000,158,11094519,114085,0,1749277111,13944.242818649996,65.67878808000387,52945.68214416 2025-06-07,06:18:33.000,158,11094507,113725,0,1749277112,13943.542242409989,65.62239504000172,52945.53541464 2025-06-07,06:18:34.000,158,11094460,113885,0,1749277113,13942.83492986,65.62239504000172,52945.40964648 2025-06-07,06:18:35.000,158,11094463,113925,0,1749277114,13942.127617309998,65.62944417000108,52945.214007120005 2025-06-07,06:18:36.000,158,11094546,114164,0,1749277115,13941.45398631,65.62944417000108,52945.08823896001 2025-06-07,06:18:37.000,158,11094502,113845,0,1749277116,13940.948763059998,65.57305112999893,52944.74587008 2025-06-07,06:18:38.000,158,11094510,114085,0,1749277117,13940.39638564,65.2487911499993,52944.494333760005 2025-06-07,06:18:39.000,158,11094475,114045,0,1749277118,13939.736227259993,64.9527276900044,52944.18690048 2025-06-07,06:18:40.000,158,11094526,114085,0,1749277119,13939.15016828999,64.76945030999923,52943.8794672 2025-06-07,06:18:41.000,158,11094557,114245,0,1749277120,13938.570845629998,64.63551684000413,52943.55805968001 2025-06-07,06:18:42.000,158,11094502,114045,0,1749277121,13938.099303930001,64.45928858999832,52943.24363928001 2025-06-07,06:18:43.000,158,11094496,114205,0,1749277122,13937.66818008999,64.1491268700047,52942.866334800005 2025-06-07,06:18:44.000,158,11094542,114125,0,1749277123,13937.304419349988,63.76847385000292,52942.56588864 2025-06-07,06:18:45.000,158,11094529,114085,0,1749277124,13936.974340159992,63.394869960000506,52942.216532640006 2025-06-07,06:18:46.000,158,11094461,114085,0,1749277125,13936.65773359,62.97192216000258,52941.78333120001 2025-06-07,06:18:47.000,158,11094544,114085,0,1749277126,13936.307445469989,62.584220010001445,52941.426988080006 2025-06-07,06:18:48.000,158,11094513,114005,0,1749277127,13935.997575209993,62.19651786000031,52941.042696480006 2025-06-07,06:18:49.000,158,11094547,114045,0,1749277128,13935.842640080002,61.80881570999918,52940.65840488001 2025-06-07,06:18:50.000,158,11094521,113925,0,1749277129,13935.728122809996,61.315376610000385,52940.27411328001 2025-06-07,06:18:51.000,158,11094596,114045,0,1749277130,13935.566451369996,60.87128142000438,52939.92475728 2025-06-07,06:18:52.000,158,11094540,114245,0,1749277131,13935.49235195999,60.3919405800043,52939.617324 2025-06-07,06:18:53.000,158,11094503,114005,0,1749277132,13935.45867041,59.95489452000038,52939.24001952001 2025-06-07,06:18:54.000,158,11094564,113925,0,1749277133,13935.505824579996,59.54604498000117,52938.918612 2025-06-07,06:18:55.000,158,11094548,114125,0,1749277134,13935.62034185,59.108998920004524,52938.61816584001 2025-06-07,06:18:56.000,158,11094485,113765,0,1749277135,13935.755068049992,58.79883720000362,52938.29675832 2025-06-07,06:18:57.000,158,11094490,114045,0,1749277136,13935.957157349992,58.43933156999992,52938.024260640006 2025-06-07,06:18:58.000,158,11094532,114045,0,1749277137,13936.165982959988,58.16441550000309,52937.74477584 2025-06-07,06:18:59.000,158,11094542,113885,0,1749277138,13936.43543536,57.826057260004745,52937.500226640004 2025-06-07,06:19:00.000,158,11094559,113965,0,1749277139,13936.664469899995,57.41720771999826,52937.24869032 2025-06-07,06:19:01.000,158,11094586,114245,0,1749277140,13936.859822890001,57.04360383000312,52936.997154000004 2025-06-07,06:19:02.000,158,11094521,114285,0,1749277141,13936.994549089992,56.64885255000263,52936.7875404 2025-06-07,06:19:03.000,158,11094528,114405,0,1749277142,13937.176429459993,56.25410127000214,52936.612862400005 2025-06-07,06:19:04.000,158,11094530,113965,0,1749277143,13937.297683039993,55.98623433000466,52936.4032488 2025-06-07,06:19:05.000,158,11094566,114005,0,1749277144,13937.351573519998,55.79590782000014,52936.20760944 2025-06-07,06:19:06.000,158,11094567,114125,0,1749277145,13937.425672929989,55.45050045000244,52936.00498296001 2025-06-07,06:19:07.000,158,11094564,114405,0,1749277146,13937.506508649989,55.20378090000304,52935.8093436 2025-06-07,06:19:08.000,158,11094597,113885,0,1749277147,13937.499772339994,55.16853524999897,52935.655626960004 2025-06-07,06:19:09.000,158,11094596,114085,0,1749277148,13937.418936619993,55.14738786000089,52935.44601336 2025-06-07,06:19:10.000,158,11094575,114005,0,1749277149,13937.311155659998,55.239026549999835,52935.222425520005 2025-06-07,06:19:11.000,158,11094528,114045,0,1749277150,13937.243792560002,55.35181263000413,52935.0407604 2025-06-07,06:19:12.000,158,11094500,113885,0,1749277151,13937.162956840002,55.48574609999923,52934.88005664001 2025-06-07,06:19:13.000,158,11094509,114005,0,1749277152,13936.940658610001,55.57033565999882,52934.68441728 2025-06-07,06:19:14.000,158,11094578,113885,0,1749277153,13936.75204192999,55.690170870002476,52934.53768776 2025-06-07,06:19:15.000,158,11094568,113885,0,1749277154,13936.65099727999,55.73246564999863,52934.335061280006 2025-06-07,06:19:16.000,158,11094615,114005,0,1749277155,13936.543216319995,55.697220000001835,52934.097499200005 2025-06-07,06:19:17.000,158,11094614,114164,0,1749277156,13936.53648001,55.6690234800044,52933.999679520006 2025-06-07,06:19:18.000,158,11094585,113965,0,1749277157,13936.55668894,55.67607261000376,52933.74115608 2025-06-07,06:19:19.000,158,11094603,113885,0,1749277158,13936.55668894,55.71131826000055,52933.5734652 2025-06-07,06:19:20.000,158,11094523,114125,0,1749277159,13936.482589529995,55.85934999000165,52933.3638516 2025-06-07,06:19:21.000,158,11094550,113965,0,1749277160,13936.36807225999,56.042627369999536,52933.16821224 2025-06-07,06:19:22.000,158,11094530,113965,0,1749277161,13936.307445469989,56.30344517999765,52932.96558576001 2025-06-07,06:19:23.000,158,11094525,114285,0,1749277162,13936.260291299994,56.52901733999897,52932.804882000004 2025-06-07,06:19:24.000,158,11094566,113885,0,1749277163,13936.192928199998,56.77573688999837,52932.65116536001 2025-06-07,06:19:25.000,158,11094613,114325,0,1749277164,13936.125565099988,57.04360383000312,52932.42757752 2025-06-07,06:19:26.000,158,11094608,114164,0,1749277165,13935.990838899997,57.424256850004895,52932.28783512 2025-06-07,06:19:27.000,158,11094594,114005,0,1749277166,13935.910003179997,57.87540117000026,52932.09918288001 2025-06-07,06:19:28.000,158,11094523,114045,0,1749277167,13935.802222220002,58.19966114999988,52931.917517760005 2025-06-07,06:19:29.000,158,11094605,114164,0,1749277168,13935.613605539991,58.44638069999928,52931.71489128 2025-06-07,06:19:30.000,158,11094598,114285,0,1749277169,13935.384570999995,58.65785460000188,52931.55418752001 2025-06-07,06:19:31.000,158,11094521,114045,0,1749277170,13935.155536459999,58.827033720001054,52931.3026512 2025-06-07,06:19:32.000,158,11094593,114085,0,1749277171,13934.933238229998,58.8834267600032,52931.03714064 2025-06-07,06:19:33.000,158,11094559,113765,0,1749277172,13934.697467379992,58.97506545000215,52930.813552800006 2025-06-07,06:19:34.000,158,11094539,114045,0,1749277173,13934.502114390001,59.045556750003016,52930.55502936 2025-06-07,06:19:35.000,158,11094616,113965,0,1749277174,13934.367388189996,59.271128910004336,52930.35240288001 2025-06-07,06:19:36.000,158,11094561,114205,0,1749277175,13934.306761399996,59.36276760000328,52930.08689232001 2025-06-07,06:19:37.000,158,11094543,114285,0,1749277176,13934.31349770999,59.447357160002866,52929.86330448 2025-06-07,06:19:38.000,158,11094607,113885,0,1749277177,13934.454960219991,59.57424149999861,52929.639716640006 2025-06-07,06:19:39.000,158,11094550,114164,0,1749277178,13934.690731069997,59.75751888000377,52929.423115920006 2025-06-07,06:19:40.000,158,11094605,114045,0,1749277179,13934.973656089998,59.94784539000102,52929.26939928 2025-06-07,06:19:41.000,158,11094612,114085,0,1749277180,13935.27679004,60.095877120002115,52929.12266976 2025-06-07,06:19:42.000,158,11094639,113885,0,1749277181,13935.49908827,60.314400150004076,52928.947991760004 2025-06-07,06:19:43.000,158,11094637,113885,0,1749277182,13935.755068049992,60.448333619999175,52928.81523648 2025-06-07,06:19:44.000,158,11094554,114325,0,1749277183,13936.031256759998,60.6386601300037,52928.67549408001 2025-06-07,06:19:45.000,158,11094555,114285,0,1749277184,13936.354599639999,60.899477940001816,52928.59863576 2025-06-07,06:19:46.000,158,11094591,113925,0,1749277185,13936.63078834999,61.10390270999778,52928.45190624 2025-06-07,06:19:47.000,158,11094630,113925,0,1749277186,13936.7991961,61.28718009000295,52928.38203504 2025-06-07,06:19:48.000,158,11094665,113925,0,1749277187,13937.021494330002,61.26603270000487,52928.28421536 2025-06-07,06:19:49.000,158,11094533,114164,0,1749277188,13937.162956840002,61.22373792000144,52928.228318400004 2025-06-07,06:19:50.000,158,11094633,114085,0,1749277189,13937.162956840002,61.03341141000419,52928.109537360004 2025-06-07,06:19:51.000,158,11094637,114125,0,1749277190,13937.230319939998,60.71620056000393,52928.03966616 2025-06-07,06:19:52.000,158,11094585,114125,0,1749277191,13937.243792560002,60.39898971000366,52927.9488336 2025-06-07,06:19:53.000,158,11094572,114005,0,1749277192,13937.331364589998,60.081778860003396,52927.83005256 2025-06-07,06:19:54.000,158,11094571,114085,0,1749277193,13937.391991379998,59.806862789999286,52927.746207120006 2025-06-07,06:19:55.000,158,11094574,114085,0,1749277194,13937.526717579989,59.50375019999774,52927.65537456 2025-06-07,06:19:56.000,158,11094636,114045,0,1749277195,13937.661443779994,59.228834130000905,52927.508645040005 2025-06-07,06:19:57.000,158,11094638,114285,0,1749277196,13937.72880687999,59.003261969999585,52927.40383824001 2025-06-07,06:19:58.000,158,11094665,113965,0,1749277197,13937.924159869995,58.7847389400049,52927.243134480006 2025-06-07,06:19:59.000,158,11094558,114085,0,1749277198,13938.05888607,58.594412430000375,52927.15230192 2025-06-07,06:20:00.000,158,11094586,114205,0,1749277199,13938.166667029996,58.56621591000294,52926.94967544001 2025-06-07,06:20:01.000,158,11094573,114245,0,1749277200,13938.314865849992,58.55916678000358,52926.83089440001 2025-06-07,06:20:02.000,158,11094598,113965,0,1749277201,13938.456328359993,58.474577220003994,52926.68416488 2025-06-07,06:20:03.000,158,11094596,114045,0,1749277202,13938.570845629998,58.34064375000162,52926.56538384001 2025-06-07,06:20:04.000,158,11094602,113885,0,1749277203,13938.732517069999,58.234906800003955,52926.404680080006 2025-06-07,06:20:05.000,158,11094670,114085,0,1749277204,13938.78640754999,58.065727680004784,52926.285899040005 2025-06-07,06:20:06.000,158,11094635,114045,0,1749277205,13938.698835519994,57.69917292000173,52926.1321824 2025-06-07,06:20:07.000,158,11094669,114085,0,1749277206,13938.624736109989,57.44540424000297,52925.94353016001 2025-06-07,06:20:08.000,158,11094609,113965,0,1749277207,13938.510218839998,57.12114426000335,52925.75487792001 2025-06-07,06:20:09.000,158,11094628,114125,0,1749277208,13938.321602160002,56.81098254000244,52925.53129008 2025-06-07,06:20:10.000,158,11094655,113805,0,1749277209,13937.99825928,56.507869950000895,52925.279753760005 2025-06-07,06:20:11.000,158,11094670,114085,0,1749277210,13937.78943366999,56.14131518999784,52925.01424320001 2025-06-07,06:20:12.000,158,11094652,114085,0,1749277211,13937.64797115999,55.82410434000485,52924.7347584 2025-06-07,06:20:13.000,158,11094592,114205,0,1749277212,13937.385255069988,55.415254799998365,52924.41335088001 2025-06-07,06:20:14.000,158,11094647,114405,0,1749277213,13937.095593739992,55.006405259999156,52924.11989184 2025-06-07,06:20:15.000,158,11094593,114045,0,1749277214,13936.704887759995,54.57640833000187,52923.79848432 2025-06-07,06:20:16.000,158,11094646,114405,0,1749277215,13936.118828789993,54.21690269999817,52923.40720560001 2025-06-07,06:20:17.000,158,11094655,113885,0,1749277216,13935.62034185,53.82215141999768,52923.02291400001 2025-06-07,06:20:18.000,158,11094664,114285,0,1749277217,13935.155536459999,53.34985971000424,52922.61067392 2025-06-07,06:20:19.000,158,11094612,114445,0,1749277218,13934.737885239992,52.80707670000265,52922.19843384 2025-06-07,06:20:20.000,158,11094614,113965,0,1749277219,13934.286552469996,52.102163700001256,52921.709335440006 2025-06-07,06:20:21.000,158,11094617,114045,0,1749277220,13933.653339329998,51.53823330000159,52921.28312112 2025-06-07,06:20:22.000,158,11094594,113965,0,1749277221,13933.026862499995,51.03774507000344,52920.79402272001 2025-06-07,06:20:23.000,158,11094663,113965,0,1749277222,13932.366704120002,50.53725683999801,52920.2630016 2025-06-07,06:20:24.000,158,11094635,113965,0,1749277223,13931.65265525999,50.04381773999921,52919.676083520004 2025-06-07,06:20:25.000,158,11094599,114125,0,1749277224,13930.985760570002,49.64906645999872,52919.145062400006 2025-06-07,06:20:26.000,158,11094650,114125,0,1749277225,13930.33233849999,49.30365909000102,52918.55814432 2025-06-07,06:20:27.000,158,11094667,114085,0,1749277226,13929.658707499992,48.979399110001395,52917.97821336 2025-06-07,06:20:28.000,158,11094622,113965,0,1749277227,13928.890768159989,48.77497433999815,52917.37033392001 2025-06-07,06:20:29.000,158,11094687,114005,0,1749277228,13928.30470919,48.577598700001545,52916.74149312 2025-06-07,06:20:30.000,158,11094637,114005,0,1749277229,13927.705177599993,48.359075669999584,52916.126626560006 2025-06-07,06:20:31.000,158,11094650,114005,0,1749277230,13926.97765611999,48.161700030002976,52915.434901680004 2025-06-07,06:20:32.000,158,11094689,114245,0,1749277231,13926.317497739998,47.90793135000422,52914.79208664 2025-06-07,06:20:33.000,158,11094668,114085,0,1749277232,13925.630394119995,47.61891702000139,52914.12831024 2025-06-07,06:20:34.000,158,11094634,113965,0,1749277233,13924.997180979997,47.315804429999844,52913.40863688 2025-06-07,06:20:35.000,158,11094630,114125,0,1749277234,13924.53911189999,46.956298800003424,52912.772808960006 2025-06-07,06:20:36.000,158,11094667,113885,0,1749277235,13924.081042819998,46.64613708000252,52912.102045440006 2025-06-07,06:20:37.000,158,11094610,113965,0,1749277236,13923.643182669992,46.32892623000225,52911.410320560004 2025-06-07,06:20:38.000,158,11094635,113965,0,1749277237,13923.29963085999,46.082206680002855,52910.71859568 2025-06-07,06:20:39.000,158,11094691,114045,0,1749277238,13922.99649690999,45.913027560003684,52910.06180640001 2025-06-07,06:20:40.000,158,11094611,114325,0,1749277239,13922.807880229993,45.856634520001535,52909.38405576 2025-06-07,06:20:41.000,158,11094676,114325,0,1749277240,13922.760726059998,45.84253626000282,52908.7342536 2025-06-07,06:20:42.000,158,11094602,113965,0,1749277241,13922.693362960003,45.84253626000282,52908.126374160005 2025-06-07,06:20:43.000,158,11094641,114045,0,1749277242,13922.666417719993,45.87073278000025,52907.5813788 2025-06-07,06:20:44.000,158,11094634,114045,0,1749277243,13922.605790929993,45.9271258200024,52907.01542208001 2025-06-07,06:20:45.000,158,11094685,114085,0,1749277244,13922.558636759997,46.025813640000706,52906.49138808001 2025-06-07,06:20:46.000,158,11094697,114164,0,1749277245,13922.450855800002,46.16679624000244,52906.016263920006 2025-06-07,06:20:47.000,158,11094689,114085,0,1749277246,13922.26897543,46.27958231999946,52905.55511400001 2025-06-07,06:20:48.000,158,11094618,114164,0,1749277247,13921.94563255,46.272533190000104,52905.09396408 2025-06-07,06:20:49.000,158,11094690,114125,0,1749277248,13921.581871809998,46.307778840004175,52904.6118528 2025-06-07,06:20:50.000,158,11094630,113885,0,1749277249,13921.170956900001,46.4205649200012,52904.101793040005 2025-06-07,06:20:51.000,158,11094639,114085,0,1749277250,13920.84761402,46.498105350001424,52903.73846280001 2025-06-07,06:20:52.000,158,11094692,114085,0,1749277251,13920.53774375999,46.5192527399995,52903.34019696 2025-06-07,06:20:53.000,158,11094664,114085,0,1749277252,13920.281763979998,46.5192527399995,52902.92096976001 2025-06-07,06:20:54.000,158,11094688,114285,0,1749277253,13920.072938370002,46.56154752000293,52902.51571680001 2025-06-07,06:20:55.000,158,11094697,114245,0,1749277254,13919.884321689991,46.610891429998446,52902.11046384001 2025-06-07,06:20:56.000,158,11094635,114045,0,1749277255,13919.715913939996,46.68843185999867,52901.69123664 2025-06-07,06:20:57.000,158,11094617,113845,0,1749277256,13919.56097880999,46.83646358999977,52901.28598368 2025-06-07,06:20:58.000,158,11094685,114285,0,1749277257,13919.453197849994,46.906954890000634,52900.90169208 2025-06-07,06:20:59.000,158,11094702,114085,0,1749277258,13919.352153199994,46.88580750000256,52900.53836184 2025-06-07,06:21:00.000,158,11094687,114205,0,1749277259,13919.251108549994,46.88580750000256,52900.13310888 2025-06-07,06:21:01.000,158,11094668,114164,0,1749277260,13919.170272829993,46.73777577000146,52899.75580440001 2025-06-07,06:21:02.000,158,11094683,114164,0,1749277261,13919.028810319993,46.58974404000037,52899.36452568 2025-06-07,06:21:03.000,158,11094640,114085,0,1749277262,13918.934501980002,46.51220361000014,52899.00818256 2025-06-07,06:21:04.000,158,11094704,114045,0,1749277263,13918.873875190002,46.498105350001424,52898.6728008 2025-06-07,06:21:05.000,158,11094651,114164,0,1749277264,13918.752621610001,46.51220361000014,52898.302483440006 2025-06-07,06:21:06.000,158,11094661,114045,0,1749277265,13918.59095017,46.441712309999275,52897.86928200001 2025-06-07,06:21:07.000,158,11094654,114085,0,1749277266,13918.38886087,46.34302449000097,52897.52691312 2025-06-07,06:21:08.000,158,11094645,114285,0,1749277267,13918.132881089994,46.23023841000395,52897.107685920004 2025-06-07,06:21:09.000,158,11094643,113885,0,1749277268,13917.762384039997,46.10335407000093,52896.6814716 2025-06-07,06:21:10.000,158,11094683,114164,0,1749277269,13917.39188699,46.06810842000414,52896.30416712 2025-06-07,06:21:11.000,158,11094624,113405,0,1749277270,13917.014653629994,46.089255810002214,52895.954811120006 2025-06-07,06:21:12.000,158,11094656,114164,0,1749277271,13916.590266099993,46.202041889999236,52895.48667408 2025-06-07,06:21:13.000,158,11094629,114205,0,1749277272,13916.00420712999,46.13859971999773,52895.0045628 2025-06-07,06:21:14.000,158,11094714,113965,0,1749277273,13915.296894580002,46.06105929000478,52894.53642576001 2025-06-07,06:21:15.000,158,11094675,114205,0,1749277274,13914.636736199995,45.94122408000112,52894.00540464 2025-06-07,06:21:16.000,158,11094672,114205,0,1749277275,13913.969841509992,45.631062360000215,52893.46040928001 2025-06-07,06:21:17.000,158,11094658,114164,0,1749277276,13913.309683129999,45.35614629000338,52892.90143968 2025-06-07,06:21:18.000,158,11094639,114245,0,1749277277,13912.716887850002,45.07418108999991,52892.30753448001 2025-06-07,06:21:19.000,158,11094658,113885,0,1749277278,13912.17124674,44.813363280001795,52891.657732319996 2025-06-07,06:21:20.000,158,11094619,114164,0,1749277279,13911.666023489997,44.573692860001756,52891.06382712001 2025-06-07,06:21:21.000,158,11094694,114045,0,1749277280,13911.120382379995,44.20008896999934,52890.358128 2025-06-07,06:21:22.000,158,11094672,113845,0,1749277281,13910.514114479993,43.69255161000183,52889.71531296 2025-06-07,06:21:23.000,158,11094682,114405,0,1749277282,13909.90784657999,43.304849460000696,52888.97467824001 2025-06-07,06:21:24.000,158,11094629,114164,0,1749277283,13909.281369750002,42.88895079000213,52888.26897912 2025-06-07,06:21:25.000,158,11094644,114085,0,1749277284,13908.73572864,42.45895386000484,52887.54930576 2025-06-07,06:21:26.000,158,11094666,114085,0,1749277285,13908.169878599998,41.909121720003895,52886.87155512001 2025-06-07,06:21:27.000,158,11094633,114045,0,1749277286,13907.671391659991,41.53551783000148,52886.14489464 2025-06-07,06:21:28.000,158,11094648,114125,0,1749277287,13907.24700412999,41.218306980001216,52885.36932432 2025-06-07,06:21:29.000,158,11094693,114205,0,1749277288,13906.916924939993,40.97158743000182,52884.65663808 2025-06-07,06:21:30.000,158,11094641,114085,0,1749277289,13906.600318370001,40.78126092000457,52883.93696472 2025-06-07,06:21:31.000,158,11094674,114325,0,1749277290,13906.29044810999,40.55568876000325,52883.18934288 2025-06-07,06:21:32.000,158,11094653,113965,0,1749277291,13905.98731415999,40.33011660000193,52882.469669520004 2025-06-07,06:21:33.000,158,11094636,114085,0,1749277292,13905.630289729997,40.14683922000404,52881.749996160004 2025-06-07,06:21:34.000,158,11094656,114164,0,1749277293,13905.354101019992,40.03405313999974,52881.100194000006 2025-06-07,06:21:35.000,158,11094712,114045,0,1749277294,13905.07117599999,39.956512709999515,52880.39449488 2025-06-07,06:21:36.000,158,11094634,114164,0,1749277295,13904.78825097999,39.836677500003134,52879.71674424 2025-06-07,06:21:37.000,158,11094655,113765,0,1749277296,13904.586161679988,39.63225272999989,52879.03899360001 2025-06-07,06:21:38.000,158,11094633,114405,0,1749277297,13904.377336069992,39.4842209999988,52878.41015280001 2025-06-07,06:21:39.000,158,11094691,114285,0,1749277298,13904.215664629992,39.39963143999921,52877.78829912001 2025-06-07,06:21:40.000,158,11094722,114045,0,1749277299,13904.114619979991,39.329140139998344,52877.16644544001 2025-06-07,06:21:41.000,158,11094688,114125,0,1749277300,13903.97315746999,39.24455057999876,52876.56555312001 2025-06-07,06:21:42.000,158,11094643,114205,0,1749277301,13903.87884913,39.17405927999789,52875.99260928001 2025-06-07,06:21:43.000,158,11094626,113885,0,1749277302,13903.79127709999,39.11061711000366,52875.46158816 2025-06-07,06:21:44.000,158,11094666,114085,0,1749277303,13903.723913999995,39.07537145999959,52874.95851552 2025-06-07,06:21:45.000,158,11094709,114125,0,1749277304,13903.61613304,39.02602755000407,52874.44845576 2025-06-07,06:21:46.000,158,11094676,114125,0,1749277305,13903.521824699994,38.98373277000064,52873.89647328 2025-06-07,06:21:47.000,158,11094662,114125,0,1749277306,13903.366889569988,38.955536250003206,52873.44231048 2025-06-07,06:21:48.000,158,11094669,113885,0,1749277307,13903.151327649997,38.94848712000385,52872.91827648 2025-06-07,06:21:49.000,158,11094707,114125,0,1749277308,13902.996392519992,38.87799582000298,52872.5060364 2025-06-07,06:21:50.000,158,11094686,114085,0,1749277309,13902.902084180001,38.84275016999891,52872.07982208 2025-06-07,06:21:51.000,158,11094680,114285,0,1749277310,13902.726940119996,38.83570103999955,52871.65360776001 2025-06-07,06:21:52.000,158,11094658,114125,0,1749277311,13902.63263177999,38.87799582000298,52871.19944496001 2025-06-07,06:21:53.000,158,11094693,114005,0,1749277312,13902.51811451,38.86389756000426,52870.78720488 2025-06-07,06:21:54.000,158,11094635,114005,0,1749277313,13902.309288899989,38.84275016999891,52870.40291328 2025-06-07,06:21:55.000,158,11094624,114085,0,1749277314,13902.039836499993,38.70881670000381,52870.032595920005 2025-06-07,06:21:56.000,158,11094615,114125,0,1749277315,13901.783856720001,38.560784970002715,52869.65529144 2025-06-07,06:21:57.000,158,11094650,113885,0,1749277316,13901.47398645999,38.39160585000354,52869.20811576 2025-06-07,06:21:58.000,158,11094633,114045,0,1749277317,13900.955290589998,38.31406542000332,52868.858759760005 2025-06-07,06:21:59.000,158,11094628,114205,0,1749277318,13900.463539960001,38.328163680002035,52868.50940376 2025-06-07,06:22:00.000,158,11094734,114045,0,1749277319,13899.944844089994,38.4339006299997,52868.04825384 2025-06-07,06:22:01.000,158,11094674,113965,0,1749277320,13899.554138109997,38.42685150000034,52867.67793648001 2025-06-07,06:22:02.000,158,11094656,114045,0,1749277321,13899.271213089996,38.39160585000354,52867.27268352001 2025-06-07,06:22:03.000,158,11094680,114405,0,1749277322,13898.927661279995,38.34226194000075,52866.88839192001 2025-06-07,06:22:04.000,158,11094692,114125,0,1749277323,13898.415701719998,38.40570411000226,52866.43422912001 2025-06-07,06:22:05.000,158,11094711,114285,0,1749277324,13897.87679691999,38.41275324000162,52865.96609208 2025-06-07,06:22:06.000,158,11094627,114325,0,1749277325,13897.324419499993,38.455048019997776,52865.5887876 2025-06-07,06:22:07.000,158,11094686,114085,0,1749277326,13896.691206359996,38.553735840003355,52865.14161192001 2025-06-07,06:22:08.000,158,11094664,114125,0,1749277327,13896.132092629989,38.53963758000464,52864.666487760005 2025-06-07,06:22:09.000,158,11094618,114125,0,1749277328,13895.647078310001,38.61012887999823,52864.24726056 2025-06-07,06:22:10.000,158,11094645,113885,0,1749277329,13895.27658125999,38.67357104999974,52863.77213640001 2025-06-07,06:22:11.000,158,11094633,113965,0,1749277330,13894.926293139994,38.694718439997814,52863.31098648 2025-06-07,06:22:12.000,158,11094635,113805,0,1749277331,13894.414333579996,38.62422714000422,52862.891759280006 2025-06-07,06:22:13.000,158,11094712,114164,0,1749277332,13893.888901399994,38.6453745300023,52862.45157072 2025-06-07,06:22:14.000,158,11094695,113765,0,1749277333,13893.457777559997,38.61012887999823,52861.97644656001 2025-06-07,06:22:15.000,158,11094691,114005,0,1749277334,13892.90540014,38.567834100002074,52861.52228376001 2025-06-07,06:22:16.000,158,11094703,114125,0,1749277335,13892.326077479993,38.384556720004184,52861.04017248001 2025-06-07,06:22:17.000,158,11094630,114125,0,1749277336,13891.874744709996,38.285868899998604,52860.6279324 2025-06-07,06:22:18.000,158,11094618,113725,0,1749277337,13891.302158359998,38.271770639999886,52860.12485976 2025-06-07,06:22:19.000,158,11094671,114125,0,1749277338,13890.64873629,38.271770639999886,52859.62877424001 2025-06-07,06:22:20.000,158,11094616,113965,0,1749277339,13889.853851710002,38.22947586000373,52859.15365008001 2025-06-07,06:22:21.000,158,11094659,114164,0,1749277340,13888.951186169994,38.21537759999774,52858.643590319996 2025-06-07,06:22:22.000,158,11094657,114005,0,1749277341,13888.075465869995,38.08144413000264,52858.14750480001 2025-06-07,06:22:23.000,158,11094645,113925,0,1749277342,13887.280581289997,37.75718415000301,52857.623470800005 2025-06-07,06:22:24.000,158,11094611,113885,0,1749277343,13886.613686599994,37.291941570001654,52857.022578480006 2025-06-07,06:22:25.000,158,11094675,113725,0,1749277344,13886.047836559992,36.7914533400035,52856.51251872001 2025-06-07,06:22:26.000,158,11094646,114085,0,1749277345,13885.48198651999,36.27686684999935,52855.96053624001 2025-06-07,06:22:27.000,158,11094658,113885,0,1749277346,13884.983499579997,35.88211556999886,52855.35964392 2025-06-07,06:22:28.000,158,11094668,114164,0,1749277347,13884.666893009991,35.53670820000116,52854.80766144 2025-06-07,06:22:29.000,158,11094692,114005,0,1749277348,13884.38396798999,35.30408691000048,52854.25567896 2025-06-07,06:22:30.000,158,11094644,114125,0,1749277349,13884.255978099995,35.12785866000195,52853.766580560005 2025-06-07,06:22:31.000,158,11094609,114125,0,1749277350,13884.175142379994,34.979826930000854,52853.2215852 2025-06-07,06:22:32.000,158,11094640,114125,0,1749277351,13884.12125189999,34.76130389999889,52852.77440952001 2025-06-07,06:22:33.000,158,11094695,114125,0,1749277352,13884.12125189999,34.570977390001644,52852.3132596 2025-06-07,06:22:34.000,158,11094641,114085,0,1749277353,13884.12125189999,34.40179827000247,52851.921980880004 2025-06-07,06:22:35.000,158,11094718,113805,0,1749277354,13884.12125189999,34.2678648000001,52851.55865064001 2025-06-07,06:22:36.000,158,11094621,114045,0,1749277355,13884.168406069999,34.169176980001794,52851.153397680006 2025-06-07,06:22:37.000,158,11094643,113765,0,1749277356,13884.24250547999,34.04229263999878,52850.83897728001 2025-06-07,06:22:38.000,158,11094624,113885,0,1749277357,13884.316604889995,33.99294873000326,52850.48962128 2025-06-07,06:22:39.000,158,11094675,114405,0,1749277358,13884.44459477999,33.94360482000047,52850.266033440006 2025-06-07,06:22:40.000,158,11094670,114245,0,1749277359,13884.55237574,34.00704699000198,52849.958600160004 2025-06-07,06:22:41.000,158,11094659,113965,0,1749277360,13884.693838250001,34.07753829000285,52849.7280252 2025-06-07,06:22:42.000,158,11094642,114045,0,1749277361,13884.754465040001,34.2326191500033,52849.51841160001 2025-06-07,06:22:43.000,158,11094682,114445,0,1749277362,13884.774673970001,34.50048609000078,52849.38565632 2025-06-07,06:22:44.000,158,11094581,114445,0,1749277363,13884.720783489996,34.740156510000816,52849.15508136 2025-06-07,06:22:45.000,158,11094647,114285,0,1749277364,13884.788146589992,35.01507257999765,52849.04328744001 2025-06-07,06:22:46.000,158,11094606,114125,0,1749277365,13884.895927550002,35.17720257000474,52848.84764808001 2025-06-07,06:22:47.000,158,11094620,113925,0,1749277366,13885.030653749993,35.374578210001346,52848.81271248 2025-06-07,06:22:48.000,158,11094684,113845,0,1749277367,13885.306842459999,35.557855589999235,52848.756815520006 2025-06-07,06:22:49.000,158,11094642,114045,0,1749277368,13885.52914069,35.797526009999274,52848.65200872 2025-06-07,06:22:50.000,158,11094630,114125,0,1749277369,13885.805329399991,35.98080339000444,52848.67995720001 2025-06-07,06:22:51.000,158,11094687,113845,0,1749277370,13886.068045489992,36.14998251000361,52848.638034480005 2025-06-07,06:22:52.000,158,11094604,114405,0,1749277371,13886.243189549998,36.30506337000406,52848.686944320005 2025-06-07,06:22:53.000,158,11094629,114005,0,1749277372,13886.371179439993,36.43899683999916,52848.67297008 2025-06-07,06:22:54.000,158,11094697,114085,0,1749277373,13886.492433019994,36.56588118000218,52848.66598296 2025-06-07,06:22:55.000,158,11094682,113965,0,1749277374,13886.573268739994,36.69276551999792,52848.7148928 2025-06-07,06:22:56.000,158,11094628,114125,0,1749277375,13886.66757708,36.84784637999837,52848.79175112 2025-06-07,06:22:57.000,158,11094684,113845,0,1749277376,13886.76188541999,37.059320280000975,52848.77777688001 2025-06-07,06:22:58.000,158,11094574,114005,0,1749277377,13886.835984829995,37.36243287000252,52848.88258368 2025-06-07,06:22:59.000,158,11094665,113965,0,1749277378,13886.775358039995,37.72193849999894,52848.87559656001 2025-06-07,06:23:00.000,158,11094634,114164,0,1749277379,13886.613686599994,37.94751066000026,52848.8895708 2025-06-07,06:23:01.000,158,11094624,114005,0,1749277380,13886.404860989998,38.13078803999815,52848.96642912001 2025-06-07,06:23:02.000,158,11094632,113965,0,1749277381,13886.162353829997,38.21537759999774,52848.8895708 2025-06-07,06:23:03.000,158,11094637,113965,0,1749277382,13885.899637739996,38.34931107000011,52848.94546776001 2025-06-07,06:23:04.000,158,11094620,114005,0,1749277383,13885.71102106,38.36340932999883,52848.952454880004 2025-06-07,06:23:05.000,158,11094693,113925,0,1749277384,13885.576294859995,38.377507590004825,52848.924506400006 2025-06-07,06:23:06.000,158,11094674,114085,0,1749277385,13885.54261330999,38.41980237000098,52848.86860944 2025-06-07,06:23:07.000,158,11094655,114125,0,1749277386,13885.56282223999,38.504391930000565,52848.86860944 2025-06-07,06:23:08.000,158,11094690,114405,0,1749277387,13885.58976748,38.71586583000317,52848.784764 2025-06-07,06:23:09.000,158,11094612,114005,0,1749277388,13885.62344902999,38.9907819,52848.72886704001 2025-06-07,06:23:10.000,158,11094644,114045,0,1749277389,13885.616712719995,39.38553318000049,52848.76380264 2025-06-07,06:23:11.000,158,11094631,114245,0,1749277390,13885.535876999995,39.773235330001626,52848.638034480005 2025-06-07,06:23:12.000,158,11094588,114405,0,1749277391,13885.333787699994,40.196183129999554,52848.55418904 2025-06-07,06:23:13.000,158,11094672,113925,0,1749277392,13885.037390060003,40.47814833000302,52848.51226632001 2025-06-07,06:23:14.000,158,11094636,114045,0,1749277393,13884.63321146,40.597983539999404,52848.470343600005 2025-06-07,06:23:15.000,158,11094642,114125,0,1749277394,13884.28292333999,40.61208179999812,52848.40745952 2025-06-07,06:23:16.000,158,11094614,113925,0,1749277395,13883.885481049998,40.590934410000045,52848.26073 2025-06-07,06:23:17.000,158,11094642,113965,0,1749277396,13883.420675659996,40.51339397999982,52848.065090640004 2025-06-07,06:23:18.000,158,11094616,114005,0,1749277397,13882.915452409994,40.30896921000385,52847.918361120006 2025-06-07,06:23:19.000,158,11094656,114045,0,1749277398,13882.511273809992,40.09044618000189,52847.694773279996 2025-06-07,06:23:20.000,158,11094606,114164,0,1749277399,13882.019523179995,39.86487402000057,52847.47817256 2025-06-07,06:23:21.000,158,11094598,114285,0,1749277400,13881.561454099989,39.597007080003095,52847.31048168 2025-06-07,06:23:22.000,158,11094567,114045,0,1749277401,13881.204429669997,39.35733666000306,52847.079906720006 2025-06-07,06:23:23.000,158,11094606,114245,0,1749277402,13880.780042139995,39.08242058999895,52846.77946056 2025-06-07,06:23:24.000,158,11094631,114205,0,1749277403,13880.335445679993,38.694718439997814,52846.56285984 2025-06-07,06:23:25.000,158,11094673,114164,0,1749277404,13879.796540880001,38.39160585000354,52846.22747808 2025-06-07,06:23:26.000,158,11094636,114325,0,1749277405,13879.190272979999,38.046198479998566,52845.954980400005 2025-06-07,06:23:27.000,158,11094635,114205,0,1749277406,13878.624422939996,37.66554546000407,52845.64754712 2025-06-07,06:23:28.000,158,11094638,114085,0,1749277407,13878.08551813999,37.26374505000422,52845.333126720005 2025-06-07,06:23:29.000,158,11094634,113725,0,1749277408,13877.701548470002,36.868993770003726,52844.99075784001 2025-06-07,06:23:30.000,158,11094623,113845,0,1749277409,13877.223270459996,36.5799794400009,52844.65537608001 2025-06-07,06:23:31.000,158,11094594,114245,0,1749277410,13876.90666388999,36.29096510999807,52844.31999432001 2025-06-07,06:23:32.000,158,11094684,114125,0,1749277411,13876.650684109998,36.023098170000594,52843.96365120001 2025-06-07,06:23:33.000,158,11094591,114325,0,1749277412,13876.408176949997,35.896213830004854,52843.58634672 2025-06-07,06:23:34.000,158,11094621,114405,0,1749277413,13876.111779309991,35.71293644999969,52843.30686192 2025-06-07,06:23:35.000,158,11094605,114445,0,1749277414,13875.902953699995,35.564904719998594,52842.99244152 2025-06-07,06:23:36.000,158,11094593,114085,0,1749277415,13875.74801856999,35.36752908000199,52842.68500824 2025-06-07,06:23:37.000,158,11094656,114045,0,1749277416,13875.525720339989,35.212448220001534,52842.35661360001 2025-06-07,06:23:38.000,158,11094613,113925,0,1749277417,13875.330367349998,34.95867954000278,52842.0771288 2025-06-07,06:23:39.000,158,11094584,114205,0,1749277418,13875.236059009992,34.6132721699978,52841.77668264 2025-06-07,06:23:40.000,158,11094672,114045,0,1749277419,13875.303422110002,34.31015958000353,52841.50418496 2025-06-07,06:23:41.000,158,11094593,114164,0,1749277420,13875.222586390002,33.99294873000326,52841.2386744 2025-06-07,06:23:42.000,158,11094652,114085,0,1749277421,13875.202377460002,33.71803265999915,52841.043035040006 2025-06-07,06:23:43.000,158,11094658,113925,0,1749277422,13875.343839970003,33.40787093999825,52840.83342144 2025-06-07,06:23:44.000,158,11094625,114085,0,1749277423,13875.62676498999,33.175249650004844,52840.74258888 2025-06-07,06:23:45.000,158,11094648,114045,0,1749277424,13876.0376799,32.95672662000288,52840.60983360001 2025-06-07,06:23:46.000,158,11094607,114005,0,1749277425,13876.428385879997,32.850989669997944,52840.49803968 2025-06-07,06:23:47.000,158,11094627,114005,0,1749277426,13876.82582816999,32.77344923999772,52840.39323288001 2025-06-07,06:23:48.000,158,11094611,114085,0,1749277427,13877.290633559991,32.68181054999877,52840.40022 2025-06-07,06:23:49.000,158,11094611,113925,0,1749277428,13877.735230019993,32.6254175100039,52840.35829728 2025-06-07,06:23:50.000,158,11094689,114164,0,1749277429,13878.15288124,32.64656490000198,52840.36528440001 2025-06-07,06:23:51.000,158,11094661,114245,0,1749277430,13878.631159249991,32.68181054999877,52840.40720712 2025-06-07,06:23:52.000,158,11094655,114164,0,1749277431,13879.028601539998,32.77344923999772,52840.48406544001 2025-06-07,06:23:53.000,158,11094611,113805,0,1749277432,13879.28458131999,32.92853009999817,52840.574898 2025-06-07,06:23:54.000,158,11094643,113925,0,1749277433,13879.601187889995,33.05541444000119,52840.69367904 2025-06-07,06:23:55.000,158,11094609,114085,0,1749277434,13879.998630180002,33.175249650004844,52840.84040856 2025-06-07,06:23:56.000,158,11094578,113925,0,1749277435,13880.362390919989,33.23164268999972,52840.91726688001 2025-06-07,06:23:57.000,158,11094695,113925,0,1749277436,13880.61163439,33.27393747000315,52841.10591912 2025-06-07,06:23:58.000,158,11094605,114365,0,1749277437,13880.91476834,33.337379640004656,52841.29457136 2025-06-07,06:23:59.000,158,11094652,114005,0,1749277438,13881.278529080002,33.45016572000168,52841.50418496 2025-06-07,06:24:00.000,158,11094662,114245,0,1749277439,13881.527772549998,33.577050060004694,52841.65091448 2025-06-07,06:24:01.000,158,11094627,114045,0,1749277440,13881.709652919999,33.647541359998286,52841.85354096001 2025-06-07,06:24:02.000,158,11094656,114125,0,1749277441,13881.96563269999,33.746229180003866,52842.11905152001 2025-06-07,06:24:03.000,158,11094594,114045,0,1749277442,13882.13404045,33.86606439000025,52842.25879392001 2025-06-07,06:24:04.000,158,11094626,114245,0,1749277443,13882.228348789991,33.91540830000304,52842.503343120006 2025-06-07,06:24:05.000,158,11094698,113925,0,1749277444,13882.396756540002,33.922457430002396,52842.7059696 2025-06-07,06:24:06.000,158,11094644,114005,0,1749277445,13882.672945249993,34.04229263999878,52842.9505188 2025-06-07,06:24:07.000,158,11094671,114164,0,1749277446,13882.868298239999,34.2326191500033,52843.16711952001 2025-06-07,06:24:08.000,158,11094641,114125,0,1749277447,13882.928925029999,34.35245435999968,52843.4046816 2025-06-07,06:24:09.000,158,11094675,114045,0,1749277448,13882.976079199994,34.45819131000462,52843.57935960001 2025-06-07,06:24:10.000,158,11094673,114045,0,1749277449,13883.07038754,34.570977390001644,52843.83089592 2025-06-07,06:24:11.000,158,11094663,114045,0,1749277450,13883.13101433,34.507535220000136,52844.061470880006 2025-06-07,06:24:12.000,158,11094616,114005,0,1749277451,13883.178168499995,34.49343696000142,52844.29204584 2025-06-07,06:24:13.000,158,11094637,113845,0,1749277452,13883.056914919995,34.41589653000119,52844.41781400001 2025-06-07,06:24:14.000,158,11094625,114085,0,1749277453,13882.92218871999,34.331306970001606,52844.662363200005 2025-06-07,06:24:15.000,158,11094585,113885,0,1749277454,13882.780726209989,34.345405230000324,52844.87197680001 2025-06-07,06:24:16.000,158,11094643,114005,0,1749277455,13882.646000009998,34.331306970001606,52845.067616160006 2025-06-07,06:24:17.000,158,11094650,114045,0,1749277456,13882.457383330002,34.3665526199984,52845.214345680004 2025-06-07,06:24:18.000,158,11094647,114005,0,1749277457,13882.208139859991,34.45114217999799,52845.36806232 2025-06-07,06:24:19.000,158,11094676,113845,0,1749277458,13881.979105319995,34.42999478999991,52845.5357532 2025-06-07,06:24:20.000,158,11094633,114005,0,1749277459,13881.716389229994,34.32425784000225,52845.68946984001 2025-06-07,06:24:21.000,158,11094631,114045,0,1749277460,13881.379573730002,34.2678648000001,52845.836199360005 2025-06-07,06:24:22.000,158,11094681,114164,0,1749277461,13880.995604060001,34.155078720003075,52845.98292888 2025-06-07,06:24:23.000,158,11094655,114125,0,1749277462,13880.60489807999,34.01409612000134,52846.0597872 2025-06-07,06:24:24.000,158,11094602,114405,0,1749277463,13880.160301620002,33.873113519999606,52846.14363264001 2025-06-07,06:24:25.000,158,11094707,114205,0,1749277464,13879.816749810001,33.68278701000236,52846.19254248001 2025-06-07,06:24:26.000,158,11094673,113725,0,1749277465,13879.540561099995,33.55590266999934,52846.27638792 2025-06-07,06:24:27.000,158,11094669,114085,0,1749277466,13879.277845009994,33.43606746000296,52846.3043364 2025-06-07,06:24:28.000,158,11094671,114245,0,1749277467,13879.048810469998,33.40787093999825,52846.42311744 2025-06-07,06:24:29.000,158,11094704,114085,0,1749277468,13878.853457479992,33.464263980000396,52846.409143200006 2025-06-07,06:24:30.000,158,11094662,113885,0,1749277469,13878.658104490001,33.43606746000296,52846.45106592001 2025-06-07,06:24:31.000,158,11094651,114085,0,1749277470,13878.33476161,33.49950963000447,52846.46504016 2025-06-07,06:24:32.000,158,11094653,114405,0,1749277471,13877.937319319994,33.50655876000383,52846.41613032 2025-06-07,06:24:33.000,158,11094642,113765,0,1749277472,13877.553349649992,33.36557616000209,52846.409143200006 2025-06-07,06:24:34.000,158,11094700,113925,0,1749277473,13877.162643669995,33.28098660000251,52846.36722048 2025-06-07,06:24:35.000,158,11094663,114045,0,1749277474,13876.758465069994,33.245740949998435,52846.31132352001 2025-06-07,06:24:36.000,158,11094714,114045,0,1749277475,13876.340813850002,33.14705313000013,52846.2694008 2025-06-07,06:24:37.000,158,11094599,114045,0,1749277476,13876.11851562,32.92853009999817,52846.21350384001 2025-06-07,06:24:38.000,158,11094624,114365,0,1749277477,13876.071361449991,32.80164576000243,52846.15760688 2025-06-07,06:24:39.000,158,11094643,114085,0,1749277478,13876.131988239991,32.759350979999,52846.122671280005 2025-06-07,06:24:40.000,158,11094620,114365,0,1749277479,13876.199351340001,32.68885967999813,52846.0597872 2025-06-07,06:24:41.000,158,11094689,114005,0,1749277480,13876.266714439997,32.53377881999768,52846.0597872 2025-06-07,06:24:42.000,158,11094666,114245,0,1749277481,13876.340813850002,32.38574709000386,52846.03183872 2025-06-07,06:24:43.000,158,11094703,114205,0,1749277482,13876.266714439997,32.32230492000235,52846.06677432001 2025-06-07,06:24:44.000,158,11094659,114205,0,1749277483,13876.273450749992,32.251813620001485,52846.08773568 2025-06-07,06:24:45.000,158,11094700,114164,0,1749277484,13876.435122189992,32.13902754000446,52846.08074856 2025-06-07,06:24:46.000,158,11094639,113885,0,1749277485,13876.576584699993,32.16017493000254,52846.11568416001 2025-06-07,06:24:47.000,158,11094653,114125,0,1749277486,13876.502485290002,32.21656797000469,52846.08773568 2025-06-07,06:24:48.000,158,11094650,113925,0,1749277487,13876.475540049993,32.2659118800002,52846.04581296001 2025-06-07,06:24:49.000,158,11094647,114205,0,1749277488,13876.583321009988,32.22361710000405,52846.0597872 2025-06-07,06:24:50.000,158,11094679,114365,0,1749277489,13876.778673999994,32.209518839998054,52846.122671280005 2025-06-07,06:24:51.000,158,11094682,114125,0,1749277490,13876.93360913,32.195420579999336,52846.171581120005 2025-06-07,06:24:52.000,158,11094644,114164,0,1749277491,13877.02791746999,32.1672240600019,52846.185555359996 2025-06-07,06:24:53.000,158,11094683,114125,0,1749277492,13877.1154895,32.12492927999847,52846.24843944 2025-06-07,06:24:54.000,158,11094637,114085,0,1749277493,13877.203061529995,32.075585370002955,52846.33228488001 2025-06-07,06:24:55.000,158,11094638,114164,0,1749277494,13877.324315109996,31.92755364000186,52846.3742076 2025-06-07,06:24:56.000,158,11094637,114405,0,1749277495,13877.560085960002,31.723128869998618,52846.409143200006 2025-06-07,06:24:57.000,158,11094650,114125,0,1749277496,13877.795856809993,31.553949749999447,52846.47901440001 2025-06-07,06:24:58.000,158,11094615,114205,0,1749277497,13878.16635385999,31.363623240002198,52846.52792424001 2025-06-07,06:24:59.000,158,11094651,114285,0,1749277498,13878.725467589997,31.29313194000133,52846.59779544001 2025-06-07,06:25:00.000,158,11094680,114325,0,1749277499,13879.082492019988,31.370672370001557,52846.70958936 2025-06-07,06:25:01.000,158,11094634,114085,0,1749277500,13879.40583489999,31.398868889998994,52846.81439616001 2025-06-07,06:25:02.000,158,11094713,114005,0,1749277501,13879.998630180002,31.34247585000412,52846.97509992 2025-06-07,06:25:03.000,158,11094608,114125,0,1749277502,13880.69247011,31.30723020000005,52847.13580368 2025-06-07,06:25:04.000,158,11094656,114285,0,1749277503,13881.325683249997,31.29313194000133,52847.33843016001 2025-06-07,06:25:05.000,158,11094664,114085,0,1749277504,13881.837642809995,31.30018107000069,52847.52009528 2025-06-07,06:25:06.000,158,11094637,113845,0,1749277505,13882.410229159992,31.28608281000197,52847.71573464 2025-06-07,06:25:07.000,158,11094633,114005,0,1749277506,13882.895243479994,31.34952498000348,52847.967270960005 2025-06-07,06:25:08.000,158,11094677,114164,0,1749277507,13883.386994109991,31.30018107000069,52848.21880728 2025-06-07,06:25:09.000,158,11094694,114125,0,1749277508,13883.851799499993,31.201493250002386,52848.47733072 2025-06-07,06:25:10.000,158,11094645,113965,0,1749277509,13884.37049537,31.01116673999786,52848.72886704001 2025-06-07,06:25:11.000,158,11094664,114205,0,1749277510,13884.815091830002,30.94067544000427,52849.00136472 2025-06-07,06:25:12.000,158,11094624,114205,0,1749277511,13885.259688289989,30.877233270002762,52849.32975936001 2025-06-07,06:25:13.000,158,11094606,113725,0,1749277512,13885.72449367999,30.750348929999745,52849.63719264001 2025-06-07,06:25:14.000,158,11094633,114125,0,1749277513,13886.189299069993,30.71510328000295,52849.97257440001 2025-06-07,06:25:15.000,158,11094662,114125,0,1749277514,13886.593477669994,30.623464590004005,52850.28699480001 2025-06-07,06:25:16.000,158,11094666,114085,0,1749277515,13886.916820549995,30.574120680001215,52850.73417048 2025-06-07,06:25:17.000,158,11094687,114045,0,1749277516,13887.287317599992,30.47543286000291,52851.034616640005 2025-06-07,06:25:18.000,158,11094600,114205,0,1749277517,13887.657814649989,30.397892430002685,52851.39794688 2025-06-07,06:25:19.000,158,11094674,113965,0,1749277518,13888.02157538999,30.221664180004154,52851.76127712 2025-06-07,06:25:20.000,158,11094620,114205,0,1749277519,13888.27081886,30.03133766999963,52852.159542960006 2025-06-07,06:25:21.000,158,11094602,114005,0,1749277520,13888.365127199992,29.91150246000325,52852.55082168 2025-06-07,06:25:22.000,158,11094648,114125,0,1749277521,13888.432490300002,29.833962030003022,52852.96306176 2025-06-07,06:25:23.000,158,11094612,114085,0,1749277522,13888.425753989992,29.826912900003663,52853.27049504 2025-06-07,06:25:24.000,158,11094670,113925,0,1749277523,13888.216928379996,29.84101116000238,52853.65478664 2025-06-07,06:25:25.000,158,11094661,113965,0,1749277524,13887.90705812,29.61543900000106,52853.983181280004 2025-06-07,06:25:26.000,158,11094647,113885,0,1749277525,13887.610660479993,29.234785979999288,52854.318563040004 2025-06-07,06:25:27.000,158,11094648,113805,0,1749277526,13887.347944389992,28.917575129999022,52854.61202208 2025-06-07,06:25:28.000,158,11094695,114205,0,1749277527,13887.03133782,28.727248620001774,52854.96137808001 2025-06-07,06:25:29.000,158,11094656,113925,0,1749277528,13886.62715922,28.558069500002603,52855.24086288 2025-06-07,06:25:30.000,158,11094627,113885,0,1749277529,13886.303816339998,28.480529070002376,52855.47143784 2025-06-07,06:25:31.000,158,11094623,114085,0,1749277530,13886.007418699992,28.311349950003205,52855.729961280005 2025-06-07,06:25:32.000,158,11094618,114285,0,1749277531,13885.73122999,28.078728660002525,52855.90463928 2025-06-07,06:25:33.000,158,11094697,114005,0,1749277532,13885.44156865999,27.782665200000338,52856.0513688 2025-06-07,06:25:34.000,158,11094668,113925,0,1749277533,13885.131698399993,27.571191299997736,52856.26796952 2025-06-07,06:25:35.000,158,11094635,114125,0,1749277534,13884.5927936,27.31037348999962,52856.45662176 2025-06-07,06:25:36.000,158,11094618,114245,0,1749277535,13884.16166975999,26.94381873000384,52856.60335128 2025-06-07,06:25:37.000,158,11094680,113725,0,1749277536,13883.845063189998,26.584313100000145,52856.70117096 2025-06-07,06:25:38.000,158,11094646,113845,0,1749277537,13883.508247689992,26.31644616000267,52856.86886184 2025-06-07,06:25:39.000,158,11094628,114125,0,1749277538,13883.056914919995,26.02743182999984,52857.001617120004 2025-06-07,06:25:40.000,158,11094659,114085,0,1749277539,13882.713363109993,25.703171850000217,52857.17629512 2025-06-07,06:25:41.000,158,11094632,114125,0,1749277540,13882.538219050002,25.414157520004665,52857.239179200005 2025-06-07,06:25:42.000,158,11094649,114245,0,1749277541,13882.241821409996,25.16743796999799,52857.302063279996 2025-06-07,06:25:43.000,158,11094669,114005,0,1749277542,13881.96563269999,24.850227119997726,52857.38590872 2025-06-07,06:25:44.000,158,11094648,114045,0,1749277543,13881.817433879994,24.540065400004096,52857.43481856 2025-06-07,06:25:45.000,158,11094654,113765,0,1749277544,13881.696180299994,24.16646151000168,52857.56757384001 2025-06-07,06:25:46.000,158,11094667,113805,0,1749277545,13881.386310039998,23.687120670001605,52857.637445039996 2025-06-07,06:25:47.000,158,11094675,114245,0,1749277546,13880.901295719996,23.109092010003224,52857.693342000006 2025-06-07,06:25:48.000,158,11094628,114045,0,1749277547,13880.490380809999,22.608603779997793,52857.70731624 2025-06-07,06:25:49.000,158,11094619,113965,0,1749277548,13880.018839110002,22.192705109999224,52857.70032912 2025-06-07,06:25:50.000,158,11094667,114045,0,1749277549,13879.621396819995,21.90369078000367,52857.59552232001 2025-06-07,06:25:51.000,158,11094613,113965,0,1749277550,13879.378889659994,21.769757310001296,52857.5535996 2025-06-07,06:25:52.000,158,11094616,114125,0,1749277551,13878.961238440002,21.565332539998053,52857.58154808 2025-06-07,06:25:53.000,158,11094629,114005,0,1749277552,13878.36844315999,21.24107255999843,52857.44180568 2025-06-07,06:25:54.000,158,11094655,114085,0,1749277553,13877.708284779997,20.70533868000348,52857.37193448 2025-06-07,06:25:55.000,158,11094642,114245,0,1749277554,13876.97402699,20.218948710004042,52857.21123072001 2025-06-07,06:25:56.000,158,11094625,114045,0,1749277555,13876.280187060001,19.79600090999884,52857.071488320005 2025-06-07,06:25:57.000,158,11094672,114085,0,1749277556,13875.700864399994,19.485839189997932,52856.87584896001 2025-06-07,06:25:58.000,158,11094654,114085,0,1749277557,13875.236059009992,19.246168769997894,52856.617325520005 2025-06-07,06:25:59.000,158,11094648,113885,0,1749277558,13875.000288160001,18.97125270000106,52856.4356604 2025-06-07,06:26:00.000,158,11094650,114085,0,1749277559,13874.744308379995,18.625845330003358,52856.22604680001 2025-06-07,06:26:01.000,158,11094628,113925,0,1749277560,13874.387283949989,18.350929259999248,52855.98848472001 2025-06-07,06:26:02.000,158,11094629,113845,0,1749277561,13874.010050589997,18.11125883999921,52855.729961280005 2025-06-07,06:26:03.000,158,11094681,114164,0,1749277562,13873.61260829999,17.624868869999773,52855.46445072001 2025-06-07,06:26:04.000,158,11094614,114085,0,1749277563,13873.37010113999,17.039791080002033,52855.226888640005 2025-06-07,06:26:05.000,158,11094645,114045,0,1749277564,13873.18822076999,16.539302850003878,52855.02426216 2025-06-07,06:26:06.000,158,11094697,114164,0,1749277565,13872.871614199998,16.095207660000597,52854.71682888001 2025-06-07,06:26:07.000,158,11094683,114045,0,1749277566,13872.37986357,15.573572040004365,52854.5142024 2025-06-07,06:26:08.000,158,11094623,114085,0,1749277567,13871.908321869989,15.108329460003006,52854.199782 2025-06-07,06:26:09.000,158,11094678,114164,0,1749277568,13871.409834929997,14.988494249999349,52853.9202972 2025-06-07,06:26:10.000,158,11094617,113925,0,1749277569,13870.823775959994,14.784069480003382,52853.7456192 2025-06-07,06:26:11.000,158,11094596,113885,0,1749277570,13870.271398539997,14.52325166999799,52853.45914728 2025-06-07,06:26:12.000,158,11094688,114365,0,1749277571,13869.90090149,14.382269070003531,52853.19363672 2025-06-07,06:26:13.000,158,11094619,114005,0,1749277572,13869.55061336999,14.234237340002437,52852.99101024001 2025-06-07,06:26:14.000,158,11094611,113845,0,1749277573,13869.220534179993,14.022763439999835,52852.72549968 2025-06-07,06:26:15.000,158,11094662,113885,0,1749277574,13868.910663919996,13.656208680004056,52852.41806640001 2025-06-07,06:26:16.000,158,11094695,114205,0,1749277575,13868.668156759995,13.212113490000775,52852.28531112 2025-06-07,06:26:17.000,158,11094667,114005,0,1749277576,13868.082097789993,13.035885240002244,52852.04774904 2025-06-07,06:26:18.000,158,11094642,114085,0,1749277577,13867.42193941,13.12047480000183,52851.8590968 2025-06-07,06:26:19.000,158,11094632,114125,0,1749277578,13866.822407819993,13.007688720004808,52851.64948320001 2025-06-07,06:26:20.000,158,11094636,114085,0,1749277579,13866.28350302,12.965393940001377,52851.48179232001 2025-06-07,06:26:21.000,158,11094640,114125,0,1749277580,13865.461673199992,12.704576130003261,52851.29314008001 2025-06-07,06:26:22.000,158,11094636,114045,0,1749277581,13864.505117179993,12.267530069999339,52851.14641056001 2025-06-07,06:26:23.000,158,11094603,114285,0,1749277582,13863.454252819989,11.682452280001598,52850.92282272 2025-06-07,06:26:24.000,158,11094638,114045,0,1749277583,13862.53811465999,11.189013180002803,52850.699234880005 2025-06-07,06:26:25.000,158,11094667,113885,0,1749277584,13861.41988719999,10.85065494000446,52850.51058264 2025-06-07,06:26:26.000,158,11094657,114045,0,1749277585,13860.28818712,10.484100180001406,52850.245072080004 2025-06-07,06:26:27.000,158,11094625,114164,0,1749277586,13859.203641209991,10.075250640002196,52849.98654864 2025-06-07,06:26:28.000,158,11094693,114205,0,1749277587,13858.354866149988,9.666401100002986,52849.70706384 2025-06-07,06:26:29.000,158,11094619,114125,0,1749277588,13857.883324449991,9.342141120003362,52849.4136048 2025-06-07,06:26:30.000,158,11094607,114085,0,1749277589,13857.384837509999,9.264600690003135,52849.16206848001 2025-06-07,06:26:31.000,158,11094618,114085,0,1749277590,13856.933504740002,9.299846339999931,52848.91751928001 2025-06-07,06:26:32.000,158,11094640,113925,0,1749277591,13856.677524959996,9.370337640000798,52848.77078976 2025-06-07,06:26:34.000,158,11094643,114085,0,1749277593,13856.30029159999,9.433779810002306,52848.47733072 2025-06-07,06:26:35.000,158,11094644,114325,0,1749277594,13855.997157649988,9.292797210000572,52848.365536799996 2025-06-07,06:26:36.000,158,11094650,114125,0,1749277595,13855.599715359996,9.215256780000345,52848.29566560001 2025-06-07,06:26:37.000,158,11094648,113925,0,1749277596,13855.256163549995,9.201158520001627,52848.20483304001 2025-06-07,06:26:38.000,158,11094631,114285,0,1749277597,13854.872193879994,9.08132330999797,52848.12797472001 2025-06-07,06:26:39.000,158,11094674,114085,0,1749277598,13854.400652179997,9.08132330999797,52848.09303912 2025-06-07,06:26:40.000,158,11094636,114245,0,1749277599,13854.10425453999,9.1236180900014,52848.07906488001 2025-06-07,06:26:41.000,158,11094689,114045,0,1749277600,13853.700075939989,9.342141120003362,52848.00919368001 2025-06-07,06:26:42.000,158,11094679,114005,0,1749277601,13853.066862799991,9.440828940001666,52848.0511164 2025-06-07,06:26:43.000,158,11094694,114085,0,1749277602,13852.393231799993,9.426730680002947,52847.9812452 2025-06-07,06:26:44.000,158,11094654,114205,0,1749277603,13851.847590689991,9.243453299997782,52847.89041264001 2025-06-07,06:26:45.000,158,11094609,114245,0,1749277604,13851.315422199994,9.039028530001815,52847.85547704 2025-06-07,06:26:46.000,158,11094666,113725,0,1749277605,13850.51380131,8.764112459997705,52847.8065672 2025-06-07,06:26:47.000,158,11094615,114245,0,1749277606,13849.745861969997,8.54558943000302,52847.736696 2025-06-07,06:26:48.000,158,11094645,114045,0,1749277607,13849.119385139995,8.460999870003434,52847.65285056001 2025-06-07,06:26:49.000,158,11094625,114085,0,1749277608,13848.587216649998,8.524442039997666,52847.61092784 2025-06-07,06:26:50.000,158,11094686,114245,0,1749277609,13848.041575539995,8.383459440003207,52847.513108160005 2025-06-07,06:26:51.000,158,11094682,114005,0,1749277610,13847.68455110999,8.12969076000445,52847.44323696 2025-06-07,06:26:52.000,158,11094679,114005,0,1749277611,13847.172591549992,7.953462509998644,52847.3524044 2025-06-07,06:26:53.000,158,11094684,114325,0,1749277612,13846.418124829994,7.749037740002677,52847.26855896001 2025-06-07,06:26:54.000,158,11094619,114085,0,1749277613,13845.603031319995,7.636251659998379,52847.14977792001 2025-06-07,06:26:55.000,158,11094673,114205,0,1749277614,13844.902455080002,7.347237330002827,52847.037984 2025-06-07,06:26:56.000,158,11094649,113765,0,1749277615,13844.24903300999,6.931338660004258,52846.92619008 2025-06-07,06:26:57.000,158,11094657,113965,0,1749277616,13843.615819869992,6.677569979998225,52846.793434800005 2025-06-07,06:26:58.000,158,11094623,114125,0,1749277617,13843.103860309995,6.543636510003125,52846.674653760005 2025-06-07,06:26:59.000,158,11094681,114005,0,1749277618,13842.793990049999,6.529538250004407,52846.48600152 2025-06-07,06:27:00.000,158,11094665,114125,0,1749277619,13842.679472779993,6.515439989998413,52846.2694008 2025-06-07,06:27:01.000,158,11094693,114085,0,1749277620,13842.558219199993,6.3462608699992415,52846.14363264001 2025-06-07,06:27:02.000,158,11094671,114045,0,1749277621,13842.430229309997,6.219376530003501,52846.003890240005 2025-06-07,06:27:03.000,158,11094641,114125,0,1749277622,13842.342657280002,5.866920029999164,52845.906070560006 2025-06-07,06:27:04.000,158,11094694,113965,0,1749277623,13842.174249529991,5.387579189999087,52845.77331528 2025-06-07,06:27:05.000,158,11094621,114205,0,1749277624,13842.005841779996,4.978729649999877,52845.68946984001 2025-06-07,06:27:06.000,158,11094630,114164,0,1749277625,13841.75659831,4.4993888099998,52845.59863728 2025-06-07,06:27:07.000,158,11094644,113965,0,1749277626,13841.8172251,4.111686659998668,52845.51479184001 2025-06-07,06:27:08.000,158,11094693,114045,0,1749277627,13842.140567980001,4.048244490004436,52845.38902368 2025-06-07,06:27:09.000,158,11094677,113885,0,1749277628,13842.463910860002,3.8720162399986293,52845.37504944001 2025-06-07,06:27:10.000,158,11094667,114005,0,1749277629,13842.699681709993,3.6323458199985907,52845.31915248 2025-06-07,06:27:11.000,158,11094671,114164,0,1749277630,13842.86808945999,3.2657910600028117,52845.38902368 2025-06-07,06:27:12.000,158,11094608,114085,0,1749277631,13842.901771009994,3.0543171600002097,52845.402997920006 2025-06-07,06:27:13.000,158,11094620,114205,0,1749277632,13842.95566149,2.87103978000232,52845.39601080001 2025-06-07,06:27:14.000,158,11094602,114085,0,1749277633,13843.01628828,2.7230080500012264,52845.36806232 2025-06-07,06:27:15.000,158,11094598,114005,0,1749277634,13843.13080554999,2.4762885000018287,52845.451907760005 2025-06-07,06:27:16.000,158,11094609,114125,0,1749277635,13842.854616839999,2.025144179999188,52845.451907760005 2025-06-07,06:27:17.000,158,11094676,114005,0,1749277636,13842.322448350002,1.3836733499992988,52845.52177896001 2025-06-07,06:27:18.000,158,11094583,113965,0,1749277637,13841.615135799999,0.8267920799989952,52845.465882 2025-06-07,06:27:19.000,158,11094583,114045,0,1749277638,13841.029076829996,0.4390899299978628,52845.45889488 2025-06-07,06:27:20.000,158,11094649,114125,0,1749277639,13840.67205239999,0.21351777000381844,52845.382036560004 2025-06-07,06:27:21.000,158,11094623,114164,0,1749277640,13840.53058988999,0.016142129999934696,52845.29819112 2025-06-07,06:27:22.000,158,11094663,114005,0,1749277641,13840.348709519989,-0.2094300300013856,52845.24229416 2025-06-07,06:27:23.000,158,11094602,114125,0,1749277642,13840.126411290003,-0.39975653999863425,52845.17242296 2025-06-07,06:27:24.000,158,11094677,114005,0,1749277643,13839.984948780002,-0.31516697999904864,52845.116526000005 2025-06-07,06:27:25.000,158,11094676,114085,0,1749277644,13839.991685089997,-0.21647916000074474,52845.03966768001 2025-06-07,06:27:26.000,158,11094606,113725,0,1749277645,13840.038839259993,-0.30106872000033036,52845.046654800004 2025-06-07,06:27:27.000,158,11094687,114085,0,1749277646,13839.6616059,-0.5548373999990872,52845.046654800004 2025-06-07,06:27:28.000,158,11094679,114205,0,1749277647,13839.21027312999,-0.963686939998297,52844.99075784001 2025-06-07,06:27:29.000,158,11094663,114005,0,1749277648,13838.913875489998,-1.1399151899968274,52844.92088664001 2025-06-07,06:27:30.000,158,11094615,114125,0,1749277649,13838.927348109988,-1.3020451799966395,52844.86498968 2025-06-07,06:27:31.000,158,11094631,113725,0,1749277650,13839.048601689989,-1.6685999399996945,52844.76018288 2025-06-07,06:27:32.000,158,11094614,114245,0,1749277651,13839.2574273,-1.9364668799971696,52844.78813136 2025-06-07,06:27:33.000,158,11094635,114045,0,1749277652,13839.49993446,-2.1902355599959265,52844.76717 2025-06-07,06:27:34.000,158,11094669,114045,0,1749277653,13839.607715419996,-2.3453164199963794,52844.76018288 2025-06-07,06:27:35.000,158,11094653,114005,0,1749277654,13839.688551139996,-2.528593800001545,52844.781144240005 2025-06-07,06:27:36.000,158,11094720,113965,0,1749277655,13839.466252909995,-2.8246572599964566,52844.8370412 2025-06-07,06:27:37.000,158,11094642,114045,0,1749277656,13839.095755859998,-3.311047229995893,52844.92088664001 2025-06-07,06:27:38.000,158,11094691,114005,0,1749277657,13838.664632020002,-3.9102232799996273,52844.948835120005 2025-06-07,06:27:39.000,158,11094609,113925,0,1749277658,13838.27392603999,-4.368416730001627,52844.99075784001 2025-06-07,06:27:40.000,158,11094596,114245,0,1749277659,13837.788911719988,-4.431858899995859,52845.05364192 2025-06-07,06:27:41.000,158,11094618,114125,0,1749277660,13837.169171199996,-4.47415367999929,52845.10953888001 2025-06-07,06:27:42.000,158,11094595,114125,0,1749277661,13836.535958059998,-4.608087150001666,52845.14447448 2025-06-07,06:27:43.000,158,11094624,113925,0,1749277662,13836.057680049991,-4.847757570001704,52845.214345680004 2025-06-07,06:27:44.000,158,11094660,114085,0,1749277663,13835.538984179999,-5.143821029996616,52845.22831992001 2025-06-07,06:27:45.000,158,11094674,114085,0,1749277664,13834.912507349996,-5.362344059998577,52845.29819112 2025-06-07,06:27:46.000,158,11094664,114045,0,1749277665,13834.60263709,-5.580867090000538,52845.34011384 2025-06-07,06:27:47.000,158,11094652,114045,0,1749277666,13834.50159244,-5.7007022999969195,52845.43793352 2025-06-07,06:27:48.000,158,11094632,113925,0,1749277667,13834.158040629998,-5.714800559995638,52845.52177896001 2025-06-07,06:27:49.000,158,11094629,114164,0,1749277668,13833.713444169996,-5.898077940000803,52845.59165016001 2025-06-07,06:27:50.000,158,11094599,114405,0,1749277669,13833.289056639995,-6.20119053000235,52845.71043120001 2025-06-07,06:27:51.000,158,11094587,114205,0,1749277670,13833.019604239998,-6.440860949995113,52845.815238 2025-06-07,06:27:52.000,158,11094633,114325,0,1749277671,13832.642370879992,-6.588892679996206,52845.87812208001 2025-06-07,06:27:53.000,158,11094639,114085,0,1749277672,13831.867695229994,-6.821513969996886,52846.017864479996 2025-06-07,06:27:54.000,158,11094594,114045,0,1749277673,13831.14691006,-7.181019600000582,52846.14363264001 2025-06-07,06:27:55.000,158,11094647,114045,0,1749277674,13830.931348139995,-7.441837409998698,52846.2694008 2025-06-07,06:27:56.000,158,11094640,114245,0,1749277675,13830.71578621999,-7.448886539998057,52846.27638792 2025-06-07,06:27:57.000,158,11094595,114245,0,1749277676,13830.176881419997,-7.462984799996775,52846.4440788 2025-06-07,06:27:58.000,158,11094659,114005,0,1749277677,13829.68513079,-7.568721750001714,52846.59779544001 2025-06-07,06:27:59.000,158,11094645,113725,0,1749277678,13829.59755875999,-7.477083059995493,52846.76548632001 2025-06-07,06:28:00.000,158,11094595,114085,0,1749277679,13829.301161119998,-7.237412639995455,52846.94715144 2025-06-07,06:28:01.000,158,11094594,114085,0,1749277680,13828.76899263,-7.01888961000077,52847.11484232 2025-06-07,06:28:02.000,158,11094615,113965,0,1749277681,13828.39849557999,-6.772170060001372,52847.2825332 2025-06-07,06:28:03.000,158,11094655,114164,0,1749277682,13828.216615209989,-6.313976609999372,52847.47118544 2025-06-07,06:28:04.000,158,11094616,113965,0,1749277683,13827.846118159992,-5.686604039998201,52847.694773279996 2025-06-07,06:28:05.000,158,11094667,114245,0,1749277684,13827.4688848,-5.193164939999406,52847.862464159996 2025-06-07,06:28:06.000,158,11094619,114245,0,1749277685,13827.19943239999,-4.897101479997218,52848.016180800005 2025-06-07,06:28:07.000,158,11094622,113925,0,1749277686,13827.010815719994,-4.65038192999782,52848.1908588 2025-06-07,06:28:08.000,158,11094589,114164,0,1749277687,13826.586428189992,-4.3966132499990636,52848.365536799996 2025-06-07,06:28:09.000,158,11094668,114085,0,1749277688,13825.96668767,-4.072353269999439,52848.54720192 2025-06-07,06:28:10.000,158,11094617,114085,0,1749277689,13825.589454309993,-3.8256337200000416,52848.62406024 2025-06-07,06:28:11.000,158,11094617,114045,0,1749277690,13825.501882279998,-3.635307209995517,52848.79873824001 2025-06-07,06:28:12.000,158,11094631,114085,0,1749277691,13825.326738219992,-3.642356340002152,52848.903545040004 2025-06-07,06:28:13.000,158,11094620,114085,0,1749277692,13825.252638810001,-3.7762898099972517,52849.022326080005 2025-06-07,06:28:14.000,158,11094645,113725,0,1749277693,13825.434519180002,-3.853830239997478,52849.04328744001 2025-06-07,06:28:15.000,158,11094654,113965,0,1749277694,13825.825225159999,-3.8679284999961965,52849.2039912 2025-06-07,06:28:16.000,158,11094614,113765,0,1749277695,13825.865643019999,-3.677601989998948,52849.36469496 2025-06-07,06:28:17.000,158,11094638,114085,0,1749277696,13825.778070989989,-3.416784180000832,52849.50443736 2025-06-07,06:28:18.000,158,11094613,114205,0,1749277697,13825.825225159999,-3.219408539996948,52849.58828280001 2025-06-07,06:28:19.000,158,11094677,114085,0,1749277698,13825.892588259994,-3.000885510002263,52849.76994792 2025-06-07,06:28:20.000,158,11094595,114005,0,1749277699,13826.00710553,-2.958590729998832,52849.91667744 2025-06-07,06:28:21.000,158,11094668,114045,0,1749277700,13825.89932456999,-2.944492470000114,52849.98654864 2025-06-07,06:28:22.000,158,11094585,114005,0,1749277701,13825.495145970002,-2.8880994299979648,52850.11930392001 2025-06-07,06:28:23.000,158,11094648,114164,0,1749277702,13825.124648919991,-2.9726889899975504,52850.245072080004 2025-06-07,06:28:24.000,158,11094660,114085,0,1749277703,13824.92255961999,-3.1912120199995115,52850.33590464001 2025-06-07,06:28:25.000,158,11094675,114005,0,1749277704,13824.96297747999,-3.5648159100019257,52850.44769856 2025-06-07,06:28:26.000,158,11094674,114285,0,1749277705,13825.218957259996,-3.9243215399983455,52850.46865992 2025-06-07,06:28:27.000,158,11094650,114125,0,1749277706,13825.252638810001,-4.241532389998611,52850.58744096 2025-06-07,06:28:28.000,158,11094600,113925,0,1749277707,13825.138121539996,-4.791364529999555,52850.62237656001 2025-06-07,06:28:29.000,158,11094657,113885,0,1749277708,13825.293056670002,-5.376442319997295,52850.71320912 2025-06-07,06:28:30.000,158,11094608,114045,0,1749277709,13825.528827519993,-5.6513583900014055,52850.769106080006 2025-06-07,06:28:31.000,158,11094634,113965,0,1749277710,13825.744389439998,-5.764144469998428,52850.85993864001 2025-06-07,06:28:32.000,158,11094609,114085,0,1749277711,13825.95995135999,-5.905127070000162,52850.936796960006 2025-06-07,06:28:33.000,158,11094671,113805,0,1749277712,13826.16204065999,-5.961520110002311,52851.06256512 2025-06-07,06:28:34.000,158,11094667,114405,0,1749277713,13826.337184719996,-6.024962279996544,52851.17435904001 2025-06-07,06:28:35.000,158,11094672,113725,0,1749277714,13826.546010329992,-6.1729940099976375,52851.272178720006 2025-06-07,06:28:36.000,158,11094646,114285,0,1749277715,13826.835671659988,-6.306927480000013,52851.42589536 2025-06-07,06:28:37.000,158,11094586,114045,0,1749277716,13826.977134169989,-6.483155729998543,52851.49576656 2025-06-07,06:28:38.000,158,11094637,114045,0,1749277717,13827.05796988999,-6.652334849997715,52851.57961200001 2025-06-07,06:28:39.000,158,11094672,114285,0,1749277718,13827.16575085,-6.8003665799988084,52851.67743168001 2025-06-07,06:28:40.000,158,11094627,114005,0,1749277719,13827.455412179996,-6.941349180000543,52851.79621272001 2025-06-07,06:28:41.000,158,11094649,114245,0,1749277720,13827.893272330002,-7.047086129998206,52851.90800664 2025-06-07,06:28:42.000,158,11094676,114045,0,1749277721,13828.3446051,-7.103479170000355,52852.03377480001 2025-06-07,06:28:43.000,158,11094643,113925,0,1749277722,13828.782465249991,-7.159872209995228,52852.26434976 2025-06-07,06:28:44.000,158,11094620,114125,0,1749277723,13829.146225989993,-7.166921340001863,52852.453002 2025-06-07,06:28:45.000,158,11094631,114045,0,1749277724,13829.321370049998,-7.14577394999651,52852.57877016 2025-06-07,06:28:46.000,158,11094613,114085,0,1749277725,13829.68513079,-7.24446177000209,52852.830306480006 2025-06-07,06:28:47.000,158,11094596,114125,0,1749277726,13829.873747469996,-7.314953069995681,52853.046907200005 2025-06-07,06:28:48.000,158,11094645,114045,0,1749277727,13829.611031379995,-7.364296979998471,52853.27049504 2025-06-07,06:28:49.000,158,11094641,113885,0,1749277728,13829.233798019988,-7.477083059995493,52853.52901848 2025-06-07,06:28:50.000,158,11094699,114085,0,1749277729,13829.011499790002,-7.561672620002355,52853.787541920006 2025-06-07,06:28:51.000,158,11094639,114005,0,1749277730,13828.964345619992,-7.519377839998924,52853.955232800006 2025-06-07,06:28:52.000,158,11094661,113965,0,1749277731,13829.011499790002,-7.427739149999979,52854.25567896 2025-06-07,06:28:53.000,158,11094657,114085,0,1749277732,13829.004763479992,-7.307903939996322,52854.40240848 2025-06-07,06:28:54.000,158,11094587,113765,0,1749277733,13829.065390269992,-7.251510900001449,52854.674906160006 2025-06-07,06:28:55.000,158,11094630,114245,0,1749277734,13829.018236099997,-7.2233143799967365,52854.93342960001 2025-06-07,06:28:56.000,158,11094652,114245,0,1749277735,13829.119280749997,-7.188068729999941,52855.19894016001 2025-06-07,06:28:57.000,158,11094594,114245,0,1749277736,13828.903718829992,-7.307903939996322,52855.57624464 2025-06-07,06:28:58.000,158,11094564,113965,0,1749277737,13828.37828664999,-7.892981730001338,52855.84175520001 2025-06-07,06:28:59.000,158,11094636,113925,0,1749277738,13828.054943769988,-8.400519089998852,52856.114252880005 2025-06-07,06:29:00.000,158,11094625,114005,0,1749277739,13827.852854470002,-8.654287769997609,52856.37976344 2025-06-07,06:29:01.000,158,11094604,113925,0,1749277740,13827.819172919997,-8.781172110000625,52856.645274 2025-06-07,06:29:02.000,158,11094657,114125,0,1749277741,13827.879799709997,-8.661336899996968,52856.86886184 2025-06-07,06:29:03.000,158,11094605,114285,0,1749277742,13827.893272330002,-8.555599949999305,52857.17629512 2025-06-07,06:29:04.000,158,11094604,114045,0,1749277743,13827.940426499998,-8.41461734999757,52857.43481856 2025-06-07,06:29:05.000,158,11094633,114125,0,1749277744,13827.913481260002,-8.301831270000548,52857.76321320001 2025-06-07,06:29:06.000,158,11094621,114125,0,1749277745,13827.590138380001,-8.372322570001415,52858.03571088 2025-06-07,06:29:07.000,158,11094631,114005,0,1749277746,13827.152278229994,-8.64018950999889,52858.33615704001 2025-06-07,06:29:08.000,158,11094661,114645,0,1749277747,13826.734627010002,-8.915105579995725,52858.57371912001 2025-06-07,06:29:09.000,158,11094615,113965,0,1749277748,13826.465174609992,-9.10543209000025,52858.83224256 2025-06-07,06:29:10.000,158,11094640,114045,0,1749277749,13826.114886489995,-8.985596879996592,52859.090766 2025-06-07,06:29:11.000,158,11094653,113685,0,1749277750,13825.737653129989,-8.837565149995498,52859.32134096001 2025-06-07,06:29:12.000,158,11094598,114125,0,1749277751,13825.326738219992,-8.774122980001266,52859.52396744 2025-06-07,06:29:13.000,158,11094619,114085,0,1749277752,13825.01013165,-8.858712540000852,52859.76851664 2025-06-07,06:29:14.000,158,11094643,114085,0,1749277753,13824.605953049999,-8.950351229999796,52859.95716888 2025-06-07,06:29:15.000,158,11094582,114045,0,1749277754,13824.141147659997,-9.091333830001531,52860.19473096 2025-06-07,06:29:16.000,158,11094608,114245,0,1749277755,13823.87169526,-9.366249899998365,52860.39037032 2025-06-07,06:29:17.000,158,11094690,114285,0,1749277756,13823.64266071999,-9.612969449997763,52860.544086960006 2025-06-07,06:29:18.000,158,11094670,113725,0,1749277757,13823.68981489,-9.880836389995238,52860.6978036 2025-06-07,06:29:19.000,158,11094617,113885,0,1749277758,13823.939058359996,-9.979524210000818,52860.95632704 2025-06-07,06:29:20.000,158,11094584,114285,0,1749277759,13824.067048249992,-9.972475080001459,52861.11004368 2025-06-07,06:29:21.000,158,11094609,113885,0,1749277760,13824.296082790002,-10.085261159998481,52861.361580000004 2025-06-07,06:29:22.000,158,11094680,114085,0,1749277761,13824.437545299988,-10.120506809995277,52861.62010344001 2025-06-07,06:29:23.000,158,11094661,114045,0,1749277762,13824.403863749998,-10.085261159998481,52861.80875568001 2025-06-07,06:29:24.000,158,11094624,114005,0,1749277763,13824.201774449997,-10.240342019998934,52862.00439504001 2025-06-07,06:29:25.000,158,11094611,114164,0,1749277764,13824.033366700001,-10.409521139998105,52862.22798288 2025-06-07,06:29:26.000,158,11094568,113885,0,1749277765,13824.060311939997,-10.430668529996183,52862.43060936001 2025-06-07,06:29:27.000,158,11094616,114125,0,1749277766,13824.120938729997,-10.36722636000195,52862.6192616 2025-06-07,06:29:28.000,158,11094667,114005,0,1749277767,13824.235456000002,-10.247391149998293,52862.940669120006 2025-06-07,06:29:29.000,158,11094664,114045,0,1749277768,13824.242192309997,-9.930180299998028,52863.1432956 2025-06-07,06:29:30.000,158,11094600,113845,0,1749277769,13824.073784560002,-9.598871189999045,52863.33893496 2025-06-07,06:29:31.000,158,11094640,114125,0,1749277770,13823.736969059995,-9.33100425000157,52863.56950992 2025-06-07,06:29:32.000,158,11094629,114045,0,1749277771,13823.474252969994,-9.22526729999663,52863.758162160004 2025-06-07,06:29:33.000,158,11094644,113925,0,1749277772,13823.454044039994,-9.204119909998553,52863.95380152 2025-06-07,06:29:34.000,158,11094610,114205,0,1749277773,13823.50119820999,-9.288709469998139,52864.19835072 2025-06-07,06:29:35.000,158,11094590,114285,0,1749277774,13823.656133339995,-9.260512950000702,52864.40796432 2025-06-07,06:29:36.000,158,11094592,114045,0,1749277775,13823.85148633,-9.204119909998553,52864.61059080001 2025-06-07,06:29:37.000,158,11094629,113965,0,1749277776,13824.080520869997,-9.246414690001984,52864.8900756 2025-06-07,06:29:38.000,158,11094575,114005,0,1749277777,13824.484699469998,-9.401495549995161,52865.1346248 2025-06-07,06:29:39.000,158,11094627,113685,0,1749277778,13825.084231059991,-9.493134240001382,52865.33026416001 2025-06-07,06:29:40.000,158,11094659,114365,0,1749277779,13825.724180509998,-9.570674670001608,52865.672633040005 2025-06-07,06:29:41.000,158,11094623,114245,0,1749277780,13826.431493060001,-9.676411619999271,52865.9730792 2025-06-07,06:29:42.000,158,11094601,114245,0,1749277781,13827.21964132999,-9.803295960002288,52866.35038368 2025-06-07,06:29:43.000,158,11094680,113965,0,1749277782,13827.960635429998,-9.894934650001233,52866.678778320005 2025-06-07,06:29:44.000,158,11094657,113925,0,1749277783,13828.492803919995,-10.035917249995691,52866.99319872 2025-06-07,06:29:45.000,158,11094622,114085,0,1749277784,13829.240534329998,-10.113457679995918,52867.43338728 2025-06-07,06:29:46.000,158,11094646,114045,0,1749277785,13830.028682600001,-10.0993594199972,52867.88056296 2025-06-07,06:29:47.000,158,11094665,114125,0,1749277786,13830.634950499989,-10.212145500001498,52868.306777280006 2025-06-07,06:29:48.000,158,11094589,113725,0,1749277787,13831.173855299996,-10.36722636000195,52868.7679272 2025-06-07,06:29:49.000,158,11094640,114005,0,1749277788,13831.510670800002,-10.423619399996824,52869.145231680006 2025-06-07,06:29:50.000,158,11094588,114045,0,1749277789,13831.89464046999,-10.465914180000254,52869.62035584001 2025-06-07,06:29:51.000,158,11094589,114164,0,1749277790,13832.11693869999,-10.543454610000481,52870.0605444 2025-06-07,06:29:52.000,158,11094582,113925,0,1749277791,13832.379654789991,-10.649191559998144,52870.49374584 2025-06-07,06:29:53.000,158,11094650,113885,0,1749277792,13832.696261359997,-10.606896780001989,52870.98284424001 2025-06-07,06:29:54.000,158,11094639,114085,0,1749277793,13833.026340549994,-10.754928509995807,52871.374122960005 2025-06-07,06:29:55.000,158,11094653,114164,0,1749277794,13833.147594129994,-10.874763719999464,52871.856234240004 2025-06-07,06:29:56.000,158,11094626,113965,0,1749277795,13833.23516615999,-11.022795450000558,52872.25450008001 2025-06-07,06:29:57.000,158,11094587,114285,0,1749277796,13833.29579294999,-11.086237620002066,52872.67372728 2025-06-07,06:29:58.000,158,11094613,113925,0,1749277797,13833.32273819,-11.163778050002293,52873.07898024 2025-06-07,06:29:59.000,158,11094661,113805,0,1749277798,13833.41704652999,-11.149679789996298,52873.5191688 2025-06-07,06:30:00.000,158,11094582,114085,0,1749277799,13833.51809117999,-10.980500669997127,52873.9733316 2025-06-07,06:30:01.000,158,11094633,114005,0,1749277800,13833.807752510002,-10.804272419998597,52874.38557168001 2025-06-07,06:30:02.000,158,11094644,114005,0,1749277801,13834.144568009993,-10.592798519995995,52874.78383752 2025-06-07,06:30:03.000,158,11094556,114005,0,1749277802,13834.299503139999,-10.578700259997277,52875.20306472001 2025-06-07,06:30:04.000,158,11094609,114045,0,1749277803,13834.245612659994,-10.72673198999837,52875.60831768001 2025-06-07,06:30:05.000,158,11094601,114085,0,1749277804,13834.009841810002,-10.938205890000972,52876.01357064001 2025-06-07,06:30:06.000,158,11094596,114125,0,1749277805,13833.706707860001,-11.114434139999503,52876.36991376 2025-06-07,06:30:07.000,158,11094613,114085,0,1749277806,13833.34294712,-11.31180977999611,52876.69132128001 2025-06-07,06:30:08.000,158,11094599,114125,0,1749277807,13833.268847709995,-11.488038030001917,52877.04766440001 2025-06-07,06:30:09.000,158,11094597,113765,0,1749277808,13833.37662866999,-11.502136290000635,52877.341123440005 2025-06-07,06:30:10.000,158,11094615,113725,0,1749277809,13833.726916790001,-11.431644989999768,52877.69746656001 2025-06-07,06:30:11.000,158,11094583,114045,0,1749277810,13834.205194799993,-11.332957170001464,52878.02586120001 2025-06-07,06:30:12.000,158,11094555,113925,0,1749277811,13834.5420103,-11.043942839998635,52878.38220432 2025-06-07,06:30:13.000,158,11094643,114085,0,1749277812,13834.649791259995,-10.874763719999464,52878.78047016 2025-06-07,06:30:14.000,158,11094569,114085,0,1749277813,13834.306239449994,-10.818370679997315,52879.12982616001 2025-06-07,06:30:15.000,158,11094555,114085,0,1749277814,13833.955951329997,-10.846567200002028,52879.44424656001 2025-06-07,06:30:16.000,158,11094580,114045,0,1749277815,13833.989632880002,-10.91000936999626,52879.807576800005 2025-06-07,06:30:17.000,158,11094612,114245,0,1749277816,13834.232140039989,-10.839518069995393,52880.1219972 2025-06-07,06:30:18.000,158,11094636,114125,0,1749277817,13834.48138351,-10.740830249997089,52880.478340320005 2025-06-07,06:30:19.000,158,11094602,114045,0,1749277818,13834.851880559996,-10.606896780001989,52880.8207092 2025-06-07,06:30:20.000,158,11094552,113885,0,1749277819,13835.289740709988,-10.254440279997652,52881.17006520001 2025-06-07,06:30:21.000,158,11094581,114164,0,1749277820,13835.72086455,-9.85968899999716,52881.49147272 2025-06-07,06:30:22.000,158,11094581,114045,0,1749277821,13836.212615179997,-9.591822059999686,52881.87576432 2025-06-07,06:30:23.000,158,11094577,114085,0,1749277822,13836.83909201,-9.239365559995349,52882.24608168001 2025-06-07,06:30:24.000,158,11094603,113965,0,1749277823,13837.398205739992,-8.929203840001719,52882.65133464001 2025-06-07,06:30:25.000,158,11094616,113885,0,1749277824,13837.721548619993,-8.731828199997835,52883.02863912 2025-06-07,06:30:26.000,158,11094591,113885,0,1749277825,13837.964055779994,-8.604943860002095,52883.475814800004 2025-06-07,06:30:27.000,158,11094564,114245,0,1749277826,13838.37497068999,-8.520354299995233,52883.881067760005 2025-06-07,06:30:28.000,158,11094578,114045,0,1749277827,13838.711786189997,-8.435764739995648,52884.32125632 2025-06-07,06:30:29.000,158,11094574,113925,0,1749277828,13838.987974899988,-8.456912130001001,52884.789393360006 2025-06-07,06:30:30.000,158,11094582,114125,0,1749277829,13839.264163609994,-8.435764739995648,52885.20862056 2025-06-07,06:30:31.000,158,11094630,114245,0,1749277830,13839.365208259995,-8.513305169995874,52885.70470608 2025-06-07,06:30:32.000,158,11094630,114285,0,1749277831,13839.365208259995,-8.767073850001907,52886.18681736 2025-06-07,06:30:33.000,158,11094643,114005,0,1749277832,13839.43257135999,-8.901007319997007,52886.6200188 2025-06-07,06:30:34.000,158,11094636,113965,0,1749277833,13839.49319814999,-9.041989919998741,52887.06020736001 2025-06-07,06:30:35.000,158,11094606,114045,0,1749277834,13839.60097911,-9.352151639999647,52887.49340880001 2025-06-07,06:30:36.000,158,11094559,114045,0,1749277835,13839.803068410001,-9.612969449997763,52887.94058448 2025-06-07,06:30:37.000,158,11094560,113885,0,1749277836,13839.843486270001,-9.782148569996934,52888.3667988 2025-06-07,06:30:38.000,158,11094632,114125,0,1749277837,13839.62118804,-9.803295960002288,52888.793013120005 2025-06-07,06:30:39.000,158,11094627,114005,0,1749277838,13839.405626119995,-9.648215100001835,52889.128394880005 2025-06-07,06:30:40.000,158,11094613,114005,0,1749277839,13839.35847195,-9.450839459997951,52889.52666072001 2025-06-07,06:30:41.000,158,11094616,113805,0,1749277840,13839.54035232,-9.267562080000062,52889.86204248001 2025-06-07,06:30:42.000,158,11094634,114005,0,1749277841,13839.668342209996,-9.246414690001984,52890.19742424001 2025-06-07,06:30:43.000,158,11094636,114445,0,1749277842,13839.883904130002,-9.09838296000089,52890.54678024 2025-06-07,06:30:44.000,158,11094625,114005,0,1749277843,13840.038839259993,-9.034940789999382,52890.924084720005 2025-06-07,06:30:45.000,158,11094559,113845,0,1749277844,13840.126411290003,-9.0490390499981,52891.25247936001 2025-06-07,06:30:46.000,158,11094562,113885,0,1749277845,13840.328500589989,-9.211169039997912,52891.62279672 2025-06-07,06:30:47.000,158,11094604,113925,0,1749277846,13840.503644649994,-9.436741199999233,52891.979139840005 2025-06-07,06:30:48.000,158,11094611,113885,0,1749277847,13840.57774406,-9.69050987999799,52892.314521600005 2025-06-07,06:30:49.000,158,11094566,114085,0,1749277848,13840.53058988999,-9.901983780000592,52892.74772304 2025-06-07,06:30:50.000,158,11094606,114325,0,1749277849,13840.61816192,-10.162801589998708,52893.04816920001 2025-06-07,06:30:51.000,158,11094611,114205,0,1749277850,13840.61142560999,-10.37427549000131,52893.28573128 2025-06-07,06:30:52.000,158,11094570,113765,0,1749277851,13840.51038095999,-10.578700259997277,52893.607138800005 2025-06-07,06:30:53.000,158,11094572,113885,0,1749277852,13840.375654759999,-10.790174159999879,52893.893610720006 2025-06-07,06:30:54.000,158,11094637,114005,0,1749277853,13840.200510699993,-11.107385010000144,52894.1661084 2025-06-07,06:30:55.000,158,11094574,114164,0,1749277854,13839.984948780002,-11.424595860000409,52894.48751592001 2025-06-07,06:30:56.000,158,11094601,113925,0,1749277855,13839.816541029992,-11.579676720000862,52894.76700072 2025-06-07,06:30:57.000,158,11094611,114045,0,1749277856,13839.634660659991,-11.840494529998978,52894.927704480004 2025-06-07,06:30:58.000,158,11094631,113845,0,1749277857,13839.4595166,-12.073115819999657,52895.22815064001 2025-06-07,06:30:59.000,158,11094623,113925,0,1749277858,13839.35847195,-12.270491459996265,52895.48667408 2025-06-07,06:31:00.000,158,11094623,114045,0,1749277859,13839.27089991999,-12.439670579995436,52895.7032748 2025-06-07,06:31:01.000,158,11094621,114405,0,1749277860,13839.021656449993,-12.763930560002336,52895.933849760004 2025-06-07,06:31:02.000,158,11094578,113965,0,1749277861,13838.752204049997,-13.024748370000452,52896.1574376 2025-06-07,06:31:03.000,158,11094635,113885,0,1749277862,13838.630950469997,-13.200976619998983,52896.38102544001 2025-06-07,06:31:04.000,158,11094623,114325,0,1749277863,13838.597268919992,-13.349008350000076,52896.66051024 2025-06-07,06:31:05.000,158,11094548,114245,0,1749277864,13838.691577259997,-13.440647039999021,52896.912046560006 2025-06-07,06:31:06.000,158,11094633,114285,0,1749277865,13838.819567149993,-13.356057479999436,52897.14262152 2025-06-07,06:31:07.000,158,11094590,114045,0,1749277866,13839.109228479989,-13.137534449997474,52897.42909344 2025-06-07,06:31:08.000,158,11094615,114085,0,1749277867,13839.33152670999,-12.876716639999358,52897.7644752 2025-06-07,06:31:09.000,158,11094589,113925,0,1749277868,13839.49319814999,-12.700488390000828,52898.04396 2025-06-07,06:31:10.000,158,11094621,114325,0,1749277869,13839.41236242999,-12.855569250001281,52898.36536752 2025-06-07,06:31:11.000,158,11094574,114205,0,1749277870,13839.163118959994,-13.243271399995137,52898.686775040005 2025-06-07,06:31:12.000,158,11094558,113765,0,1749277871,13838.947557039988,-13.638022679995629,52898.99420832001 2025-06-07,06:31:13.000,158,11094633,114085,0,1749277872,13838.799358219992,-14.075068739999551,52899.31561584 2025-06-07,06:31:14.000,158,11094587,114005,0,1749277873,13838.536642129991,-14.427525239996612,52899.53920368 2025-06-07,06:31:15.000,158,11094555,114045,0,1749277874,13838.186354009995,-14.66719565999665,52899.78375288001 2025-06-07,06:31:16.000,158,11094580,114045,0,1749277875,13838.038155189999,-14.624900880000496,52900.05625056 2025-06-07,06:31:17.000,158,11094550,114045,0,1749277876,13837.842802199993,-14.49096740999812,52900.22394144 2025-06-07,06:31:18.000,158,11094602,114245,0,1749277877,13837.667658140002,-14.568507839998347,52900.412593680005 2025-06-07,06:31:19.000,158,11094577,114125,0,1749277878,13837.458832529992,-14.71653956999944,52900.62220728001 2025-06-07,06:31:20.000,158,11094618,114085,0,1749277879,13837.236534299991,-14.878669559999253,52900.84579512 2025-06-07,06:31:21.000,158,11094575,114125,0,1749277880,13836.96034559,-15.005553900002269,52900.95758904001 2025-06-07,06:31:22.000,158,11094647,114005,0,1749277881,13836.569639609988,-15.231126059996313,52901.16720264 2025-06-07,06:31:23.000,158,11094569,113845,0,1749277882,13836.151988389996,-15.372108659998048,52901.265022319996 2025-06-07,06:31:24.000,158,11094568,114045,0,1749277883,13835.73433716999,-15.562435169995297,52901.432713199996 2025-06-07,06:31:25.000,158,11094609,113805,0,1749277884,13835.303213329993,-15.788007329996617,52901.45367456 2025-06-07,06:31:26.000,158,11094550,114205,0,1749277885,13834.899034729991,-15.907842540000274,52901.537520000005 2025-06-07,06:31:27.000,158,11094650,113925,0,1749277886,13834.488119819995,-15.95013731999643,52901.64931392001 2025-06-07,06:31:28.000,158,11094566,114205,0,1749277887,13834.151304319988,-16.084070789998805,52901.71918512 2025-06-07,06:31:29.000,158,11094605,113925,0,1749277888,13833.726916790001,-16.239151649999258,52901.83796616 2025-06-07,06:31:30.000,158,11094552,114005,0,1749277889,13833.35641973999,-16.373085120001633,52901.96373432001 2025-06-07,06:31:31.000,158,11094579,113885,0,1749277890,13832.864669109993,-16.45767468000122,52902.00565704 2025-06-07,06:31:32.000,158,11094588,113885,0,1749277891,13832.440281579991,-16.499969459997374,52902.07552824 2025-06-07,06:31:33.000,158,11094641,114045,0,1749277892,13832.01589404999,-16.563411629998882,52902.12443808 2025-06-07,06:31:34.000,158,11094612,113765,0,1749277893,13831.584770209993,-16.788983790000202,52902.22924488001 2025-06-07,06:31:35.000,158,11094623,114085,0,1749277894,13831.194064229996,-17.16258767999534,52902.34802592001 2025-06-07,06:31:36.000,158,11094641,114285,0,1749277895,13830.78314932,-17.465700269996887,52902.33405168 2025-06-07,06:31:37.000,158,11094634,113965,0,1749277896,13830.277926069997,-17.719468949995644,52902.46680696001 2025-06-07,06:31:38.000,158,11094581,113885,0,1749277897,13829.90069270999,-18.02258153999719,52902.53667816001 2025-06-07,06:31:39.000,158,11094618,114125,0,1749277898,13829.81985698999,-18.234055439999793,52902.6205236 2025-06-07,06:31:40.000,158,11094609,114164,0,1749277899,13830.075836769996,-18.30454674000066,52902.6903948 2025-06-07,06:31:41.000,158,11094642,114205,0,1749277900,13830.473279059988,-18.13536762000149,52902.87205992001 2025-06-07,06:31:42.000,158,11094616,114405,0,1749277901,13830.75620407999,-18.043728929995268,52902.997828080006 2025-06-07,06:31:43.000,158,11094626,114045,0,1749277902,13830.971765999995,-18.01553240999783,52903.144557600004 2025-06-07,06:31:44.000,158,11094614,114125,0,1749277903,13831.194064229996,-18.100121969997417,52903.37513256001 2025-06-07,06:31:45.000,158,11094615,113965,0,1749277904,13831.328790430001,-18.241104569999152,52903.612694639996 2025-06-07,06:31:46.000,158,11094635,114085,0,1749277905,13831.456780319997,-18.156515009999566,52903.86423096 2025-06-07,06:31:47.000,158,11094622,113885,0,1749277906,13831.652133309988,-18.057827190001262,52904.11576728 2025-06-07,06:31:48.000,158,11094602,114125,0,1749277907,13831.968739879994,-17.86045154999738,52904.33236800001 2025-06-07,06:31:49.000,158,11094569,113965,0,1749277908,13832.19777441999,-17.65602678000141,52904.58390432 2025-06-07,06:31:50.000,158,11094604,113805,0,1749277909,13832.36618217,-17.423405490000732,52904.87736336 2025-06-07,06:31:51.000,158,11094604,114125,0,1749277910,13832.433545269996,-17.27537375999964,52905.14287392 2025-06-07,06:31:52.000,158,11094588,114045,0,1749277911,13832.622161949992,-17.233078979996208,52905.42235872 2025-06-07,06:31:53.000,158,11094611,113885,0,1749277912,13832.932032209988,-17.296521149997716,52905.68786928 2025-06-07,06:31:54.000,158,11094621,114005,0,1749277913,13833.100439959999,-17.240128109995567,52905.98831544001 2025-06-07,06:31:55.000,158,11094591,113885,0,1749277914,13833.19474829999,-17.21193158999813,52906.22587752001 2025-06-07,06:31:56.000,158,11094615,114285,0,1749277915,13833.410310219995,-17.21898071999749,52906.498375200004 2025-06-07,06:31:57.000,158,11094638,113925,0,1749277916,13833.578717969991,-17.359963319999224,52906.833756960004 2025-06-07,06:31:58.000,158,11094561,114005,0,1749277917,13833.673026309996,-17.359963319999224,52907.09228040001 2025-06-07,06:31:59.000,158,11094625,114125,0,1749277918,13833.706707860001,-17.416356360001373,52907.37875232001 2025-06-07,06:32:00.000,158,11094621,114125,0,1749277919,13833.922269779992,-17.367012449998583,52907.66522424001 2025-06-07,06:32:01.000,158,11094567,113805,0,1749277920,13834.077204909998,-17.099145510001108,52907.909773440006 2025-06-07,06:32:02.000,158,11094553,114485,0,1749277921,13834.225403729994,-16.732590749998053,52908.21720672001 2025-06-07,06:32:03.000,158,11094589,114045,0,1749277922,13834.46117458,-16.648001189998467,52908.50367864001 2025-06-07,06:32:04.000,158,11094651,113765,0,1749277923,13834.67673649999,-16.781934660000843,52908.846047520005 2025-06-07,06:32:05.000,158,11094613,114285,0,1749277924,13834.771044839996,-16.937015520001296,52909.13950656 2025-06-07,06:32:06.000,158,11094635,113845,0,1749277925,13834.818199009991,-16.97931029999745,52909.47488832 2025-06-07,06:32:07.000,158,11094652,113765,0,1749277926,13834.63631863999,-16.958162909999373,52909.72642464001 2025-06-07,06:32:08.000,158,11094630,114245,0,1749277927,13834.40054779,-16.958162909999373,52910.04084504001 2025-06-07,06:32:09.000,158,11094646,114085,0,1749277928,13834.299503139999,-17.04275246999896,52910.29238136 2025-06-07,06:32:10.000,158,11094637,114125,0,1749277929,13834.312975759989,-17.176685940001335,52910.52994344 2025-06-07,06:32:11.000,158,11094582,114045,0,1749277930,13834.53527398999,-17.38815983999666,52910.88628656 2025-06-07,06:32:12.000,158,11094641,113965,0,1749277931,13834.797990079991,-17.4938967900016,52911.13083576 2025-06-07,06:32:13.000,158,11094615,114245,0,1749277932,13834.952925209996,-17.43750374999945,52911.43826904 2025-06-07,06:32:14.000,158,11094641,113925,0,1749277933,13835.080915099992,-17.43045462000009,52911.696792480005 2025-06-07,06:32:15.000,158,11094681,114285,0,1749277934,13835.249322850002,-17.458651139997528,52912.04614848001 2025-06-07,06:32:16.000,158,11094667,114085,0,1749277935,13835.478357389999,-17.507995050000318,52912.26274920001 2025-06-07,06:32:17.000,158,11094681,113885,0,1749277936,13835.828645509995,-17.550289829996473,52912.605118080006 2025-06-07,06:32:18.000,158,11094639,114005,0,1749277937,13835.970108019996,-17.592584609999903,52912.89159000001 2025-06-07,06:32:19.000,158,11094641,114285,0,1749277938,13836.06441636,-17.67012504000013,52913.18504904 2025-06-07,06:32:20.000,158,11094615,114085,0,1749277939,13836.354077689997,-17.761763729999075,52913.48549520001 2025-06-07,06:32:21.000,158,11094599,114085,0,1749277940,13836.434913409998,-17.8393041599993,52913.75100576001 2025-06-07,06:32:22.000,158,11094581,114164,0,1749277941,13836.387759240002,-17.916844589999528,52914.07241328 2025-06-07,06:32:23.000,158,11094591,114245,0,1749277942,13836.253033039997,-17.952090239996323,52914.27503976001 2025-06-07,06:32:24.000,158,11094683,114085,0,1749277943,13836.172197319996,-17.782911119997152,52914.58946016001 2025-06-07,06:32:25.000,158,11094636,114005,0,1749277944,13836.04420743,-17.691272429998207,52914.80606088001 2025-06-07,06:32:26.000,158,11094641,113845,0,1749277945,13835.990316949996,-17.80405850999523,52915.10650704 2025-06-07,06:32:27.000,158,11094615,114085,0,1749277946,13836.06441636,-17.945041109996964,52915.32310776 2025-06-07,06:32:28.000,158,11094672,113925,0,1749277947,13836.347341380002,-18.07192544999998,52915.52573424001 2025-06-07,06:32:29.000,158,11094682,113685,0,1749277948,13836.731311049989,-18.008483279998472,52915.86810312 2025-06-07,06:32:30.000,158,11094639,113965,0,1749277949,13837.08159917,-17.874549809996097,52916.09169096 2025-06-07,06:32:31.000,158,11094627,114005,0,1749277950,13837.310633709996,-17.747665470000356,52916.46899544 2025-06-07,06:32:32.000,158,11094656,114045,0,1749277951,13837.418414669992,-17.543240699997114,52916.657647680004 2025-06-07,06:32:33.000,158,11094629,113885,0,1749277952,13837.492514079997,-17.352914189999865,52917.00001656 2025-06-07,06:32:34.000,158,11094625,114125,0,1749277953,13837.499250389992,-17.21898071999749,52917.34238544001 2025-06-07,06:32:35.000,158,11094551,114005,0,1749277954,13837.573349799997,-17.0357033399996,52917.67078008 2025-06-07,06:32:36.000,158,11094688,114005,0,1749277955,13837.593558729997,-16.76078726999549,52917.92930352 2025-06-07,06:32:37.000,158,11094648,114045,0,1749277956,13837.499250389992,-16.45767468000122,52918.25769816001 2025-06-07,06:32:38.000,158,11094658,113925,0,1749277957,13837.18264382,-16.274397299996053,52918.46032464 2025-06-07,06:32:39.000,158,11094677,113885,0,1749277958,13836.758256289999,-16.147512960000313,52918.70487384 2025-06-07,06:32:40.000,158,11094632,113725,0,1749277959,13836.327132450002,-16.006530359998578,52919.03326848 2025-06-07,06:32:41.000,158,11094619,114125,0,1749277960,13835.92295385,-15.900793410000915,52919.291791920004 2025-06-07,06:32:42.000,158,11094590,114045,0,1749277961,13835.437939529998,-15.724565159995109,52919.48743128 2025-06-07,06:32:43.000,158,11094608,113765,0,1749277962,13834.831671629996,-15.597680819999368,52919.80185168 2025-06-07,06:32:44.000,158,11094658,113965,0,1749277963,13834.48138351,-15.470796479996352,52920.06037512 2025-06-07,06:32:45.000,158,11094583,113645,0,1749277964,13834.191722179989,-15.280469969999103,52920.33985992001 2025-06-07,06:32:46.000,158,11094678,114045,0,1749277965,13833.942478709992,-15.07604519999586,52920.60537048001 2025-06-07,06:32:47.000,158,11094624,114164,0,1749277966,13833.706707860001,-15.12538910999865,52920.86389392001 2025-06-07,06:32:48.000,158,11094649,114125,0,1749277967,13833.679762619991,-15.245224320002308,52921.15735296001 2025-06-07,06:32:49.000,158,11094642,113725,0,1749277968,13833.922269779992,-15.252273450001667,52921.471773360005 2025-06-07,06:32:50.000,158,11094646,113965,0,1749277969,13834.380338859999,-15.13243823999801,52921.87003920001 2025-06-07,06:32:51.000,158,11094627,114245,0,1749277970,13834.568955539995,-15.104241720000573,52922.23336944001 2025-06-07,06:32:52.000,158,11094631,114205,0,1749277971,13834.60263709,-15.139487369997369,52922.57573832 2025-06-07,06:32:53.000,158,11094646,113885,0,1749277972,13834.791253769996,-15.054897809997783,52922.97400416001 2025-06-07,06:32:54.000,158,11094657,114045,0,1749277973,13834.892298419996,-14.836374779995822,52923.35829576001 2025-06-07,06:32:55.000,158,11094675,114245,0,1749277974,13834.771044839996,-14.505065669996839,52923.77752296 2025-06-07,06:32:56.000,158,11094557,114085,0,1749277975,13834.57569184999,-14.321788289998949,52924.168801679996 2025-06-07,06:32:57.000,158,11094606,114085,0,1749277976,13834.5420103,-14.321788289998949,52924.54610616 2025-06-07,06:32:58.000,158,11094678,114005,0,1749277977,13834.71715435999,-14.209002210001927,52924.9094364 2025-06-07,06:32:59.000,158,11094685,114085,0,1749277978,13834.730626979996,-14.03982308999548,52925.28674088 2025-06-07,06:33:00.000,158,11094651,114285,0,1749277979,13834.508328749995,-13.870643969996308,52925.664045360005 2025-06-07,06:33:01.000,158,11094633,114085,0,1749277980,13834.312975759989,-13.90588962000038,52925.96449152 2025-06-07,06:33:02.000,158,11094641,114085,0,1749277981,13834.252348969989,-14.011626569998043,52926.39769296001 2025-06-07,06:33:03.000,158,11094582,114045,0,1749277982,13834.198458489998,-14.011626569998043,52926.69115200001 2025-06-07,06:33:04.000,158,11094664,113965,0,1749277983,13833.989632880002,-14.08211786999891,52926.99159816 2025-06-07,06:33:05.000,158,11094621,113965,0,1749277984,13833.821225129992,-14.194903949995933,52927.32697992 2025-06-07,06:33:06.000,158,11094680,114045,0,1749277985,13833.767334650001,-14.173756559997855,52927.6344132 2025-06-07,06:33:07.000,158,11094662,113845,0,1749277986,13833.733653099996,-14.03277395999612,52927.86498816001 2025-06-07,06:33:08.000,158,11094676,114085,0,1749277987,13833.639344759991,-13.90588962000038,52928.1933828 2025-06-07,06:33:09.000,158,11094721,113965,0,1749277988,13833.369892359995,-13.891791360001662,52928.47985472 2025-06-07,06:33:10.000,158,11094684,113925,0,1749277989,13833.080231029999,-13.997528309999325,52928.74536528001 2025-06-07,06:33:11.000,158,11094628,114125,0,1749277990,13832.763624459993,-14.08916699999827,52928.968953120006 2025-06-07,06:33:12.000,158,11094710,113965,0,1749277991,13832.534589919997,-14.103265259996988,52929.16459248 2025-06-07,06:33:13.000,158,11094704,114045,0,1749277992,13832.420072649991,-13.997528309999325,52929.40914168 2025-06-07,06:33:14.000,158,11094654,113965,0,1749277993,13832.332500619996,-13.779005279997364,52929.6956136 2025-06-07,06:33:15.000,158,11094656,114125,0,1749277994,13832.271873829995,-13.715563109995855,52929.926188560006 2025-06-07,06:33:16.000,158,11094653,114085,0,1749277995,13832.393127409996,-13.757857889999286,52930.2196476 2025-06-07,06:33:17.000,158,11094697,114085,0,1749277996,13832.25840120999,-13.884742230002303,52930.4641968 2025-06-07,06:33:18.000,158,11094616,113885,0,1749277997,13831.988948809994,-14.068019610000192,52930.743681600004 2025-06-07,06:33:19.000,158,11094644,114045,0,1749277998,13831.834013679989,-14.237198729999363,52930.9882308 2025-06-07,06:33:20.000,158,11094676,114045,0,1749277999,13831.95526725999,-14.328837419998308,52931.20483152 2025-06-07,06:33:21.000,158,11094655,114445,0,1749278000,13832.33923692999,-14.462770890000684,52931.50527768001 2025-06-07,06:33:22.000,158,11094707,114005,0,1749278001,13832.891614349988,-14.49096740999812,52931.8266852 2025-06-07,06:33:23.000,158,11094733,114205,0,1749278002,13833.17453936999,-14.420476109997253,52932.10617000001 2025-06-07,06:33:24.000,158,11094678,114245,0,1749278003,13833.309265569995,-14.194903949995933,52932.44853888 2025-06-07,06:33:25.000,158,11094649,114005,0,1749278004,13833.32273819,-13.962282659995253,52932.76994640001 2025-06-07,06:33:26.000,158,11094665,113925,0,1749278005,13833.4642007,-14.011626569998043,52933.13327664001 2025-06-07,06:33:27.000,158,11094748,114005,0,1749278006,13833.774070959997,-14.187854819996573,52933.46167128 2025-06-07,06:33:28.000,158,11094689,113965,0,1749278007,13833.895324539997,-14.201953079995292,52933.78307880001 2025-06-07,06:33:29.000,158,11094693,114085,0,1749278008,13833.942478709992,-14.124412650002341,52934.15339616 2025-06-07,06:33:30.000,158,11094682,113845,0,1749278009,13833.922269779992,-14.145560040000419,52934.53768776 2025-06-07,06:33:31.000,158,11094663,114085,0,1749278010,13833.895324539997,-14.237198729999363,52934.85210816 2025-06-07,06:33:32.000,158,11094686,114245,0,1749278011,13833.996369189997,-14.31473915999959,52935.18748992 2025-06-07,06:33:33.000,158,11094671,114045,0,1749278012,13834.205194799993,-14.27244437999616,52935.5647944 2025-06-07,06:33:34.000,158,11094736,114085,0,1749278013,13834.59590077999,-14.209002210001927,52935.90017616 2025-06-07,06:33:35.000,158,11094735,114005,0,1749278014,13835.020288309992,-14.110314389996347,52936.24953216001 2025-06-07,06:33:36.000,158,11094738,114245,0,1749278015,13835.343631189993,-14.053921350001474,52936.65478512001 2025-06-07,06:33:37.000,158,11094715,114045,0,1749278016,13835.67371037999,-13.85654570999759,52937.07401232 2025-06-07,06:33:38.000,158,11094722,114285,0,1749278017,13835.93642646999,-13.560482249995403,52937.47227816001 2025-06-07,06:33:39.000,158,11094712,113925,0,1749278018,13836.232824109997,-13.44769616999838,52937.856569760006 2025-06-07,06:33:40.000,158,11094693,113965,0,1749278019,13836.623530089993,-13.384253999996872,52938.23387424001 2025-06-07,06:33:41.000,158,11094720,113885,0,1749278020,13837.03444499999,-13.334910090001358,52938.70201128 2025-06-07,06:33:42.000,158,11094698,114005,0,1749278021,13837.445359910002,-13.158681839995552,52939.08630288 2025-06-07,06:33:43.000,158,11094683,114125,0,1749278022,13837.849538509989,-12.99655184999574,52939.4775816 2025-06-07,06:33:44.000,158,11094781,113885,0,1749278023,13838.33455282999,-12.834421859995928,52939.8269376 2025-06-07,06:33:45.000,158,11094734,114085,0,1749278024,13838.954293349998,-12.714586649999546,52940.19725496001 2025-06-07,06:33:46.000,158,11094774,114085,0,1749278025,13839.57403386999,-12.728684909998265,52940.63045640001 2025-06-07,06:33:47.000,158,11094753,114045,0,1749278026,13840.274610109998,-12.62999708999996,52941.00776088 2025-06-07,06:33:48.000,158,11094712,113805,0,1749278027,13840.981922660001,-12.411474059998,52941.4339752 2025-06-07,06:33:49.000,158,11094758,114045,0,1749278028,13841.561245319994,-12.05196843000158,52941.90211224001 2025-06-07,06:33:50.000,158,11094702,113885,0,1749278029,13842.066468569996,-11.77000322999811,52942.30037808 2025-06-07,06:33:51.000,158,11094658,114164,0,1749278030,13842.410020379997,-11.325908040002105,52942.7265924 2025-06-07,06:33:52.000,158,11094710,113965,0,1749278031,13842.396547759992,-10.811321549997956,52943.08992264 2025-06-07,06:33:53.000,158,11094681,113925,0,1749278032,13842.288766799997,-10.402472009998746,52943.50914984001 2025-06-07,06:33:54.000,158,11094697,114205,0,1749278033,13842.180985840001,-10.000671599998896,52943.84453160001 2025-06-07,06:33:55.000,158,11094774,113965,0,1749278034,13842.05973226,-9.627067709996481,52944.22882320001 2025-06-07,06:33:56.000,158,11094746,114045,0,1749278035,13842.01257808999,-9.161825129995123,52944.50132088 2025-06-07,06:33:57.000,158,11094746,114045,0,1749278036,13842.026050709996,-8.64723863999825,52944.90657384 2025-06-07,06:33:58.000,158,11094695,113845,0,1749278037,13842.005841779996,-8.118553889995383,52945.25592984001 2025-06-07,06:33:59.000,158,11094749,114245,0,1749278038,13842.066468569996,-7.7449500000002445,52945.549388880005 2025-06-07,06:34:00.000,158,11094703,114205,0,1749278039,13842.160776910001,-7.385444369996549,52945.91970624 2025-06-07,06:34:01.000,158,11094714,113965,0,1749278040,13842.315712039992,-7.004791350002051,52946.255088 2025-06-07,06:34:02.000,158,11094772,114085,0,1749278041,13842.598637059993,-6.892005269997753,52946.674315200005 2025-06-07,06:34:03.000,158,11094737,113965,0,1749278042,13842.814198979999,-6.870857879999676,52947.05161968001 2025-06-07,06:34:04.000,158,11094700,114325,0,1749278043,13843.21837758,-6.765120930002013,52947.393988560005 2025-06-07,06:34:05.000,158,11094701,114045,0,1749278044,13843.494566289992,-6.8003665799988084,52947.84116424001 2025-06-07,06:34:06.000,158,11094742,114085,0,1749278045,13843.750546069998,-6.884956139998394,52948.30930128 2025-06-07,06:34:07.000,158,11094741,114285,0,1749278046,13843.764018690003,-6.927250920001825,52948.74948984 2025-06-07,06:34:08.000,158,11094733,114045,0,1749278047,13843.844854409988,-6.976594829997339,52949.1547428 2025-06-07,06:34:09.000,158,11094733,114045,0,1749278048,13843.858327029993,-6.913152659995831,52949.58794424 2025-06-07,06:34:10.000,158,11094764,114125,0,1749278049,13843.669710349997,-6.877907009999035,52949.98621008 2025-06-07,06:34:11.000,158,11094798,114164,0,1749278050,13843.534984149992,-7.004791350002051,52950.55216680001 2025-06-07,06:34:12.000,158,11094774,114045,0,1749278051,13843.353103779991,-7.286756549998245,52950.88056144 2025-06-07,06:34:13.000,158,11094737,114045,0,1749278052,13843.373312709991,-7.505279580000206,52951.369659840006 2025-06-07,06:34:14.000,158,11094681,113885,0,1749278053,13843.326158539996,-7.646262180001941,52951.79587416001 2025-06-07,06:34:15.000,158,11094680,114085,0,1749278054,13843.305949609996,-7.526426969998283,52952.20112712001 2025-06-07,06:34:16.000,158,11094717,114125,0,1749278055,13843.312685919991,-7.265609160000167,52952.6483028 2025-06-07,06:34:17.000,158,11094781,113965,0,1749278056,13843.380049020001,-7.040036999998847,52953.00464592 2025-06-07,06:34:18.000,158,11094686,113965,0,1749278057,13843.548456769997,-6.814464839997527,52953.381950400006 2025-06-07,06:34:19.000,158,11094696,114085,0,1749278058,13843.710128209997,-6.729875279997941,52953.80816472001 2025-06-07,06:34:20.000,158,11094758,114325,0,1749278059,13843.851590719998,-6.758071799995378,52954.220404800006 2025-06-07,06:34:21.000,158,11094771,113885,0,1749278060,13843.939162749994,-6.927250920001825,52954.56277368 2025-06-07,06:34:22.000,158,11094746,114005,0,1749278061,13844.14798835999,-7.025938740000129,52954.96802664 2025-06-07,06:34:23.000,158,11094744,114085,0,1749278062,13844.10757049999,-7.173970470001223,52955.36629248001 2025-06-07,06:34:24.000,158,11094770,114205,0,1749278063,13844.181669909995,-7.364296979998471,52955.64577728 2025-06-07,06:34:25.000,158,11094717,113925,0,1749278064,13844.24903300999,-7.2726582899995265,52956.113914320005 2025-06-07,06:34:26.000,158,11094680,114085,0,1749278065,13844.201878839995,-7.040036999998847,52956.44230896001 2025-06-07,06:34:27.000,158,11094714,114164,0,1749278066,13844.141252049994,-6.8003665799988084,52956.7707036 2025-06-07,06:34:28.000,158,11094683,113925,0,1749278067,13844.15472467,-6.743973539996659,52957.14800808 2025-06-07,06:34:29.000,158,11094714,113965,0,1749278068,13844.18840621999,-6.666433109996433,52957.48338984 2025-06-07,06:34:30.000,158,11094750,114045,0,1749278069,13844.1749336,-6.617089200000919,52957.76986176 2025-06-07,06:34:31.000,158,11094720,113845,0,1749278070,13844.16819728999,-6.588892679996206,52958.03537232 2025-06-07,06:34:32.000,158,11094741,113805,0,1749278071,13844.006525849989,-6.51135224999598,52958.43363816001 2025-06-07,06:34:33.000,158,11094789,113925,0,1749278072,13843.858327029993,-6.476106599999184,52958.72011008001 2025-06-07,06:34:34.000,158,11094748,114085,0,1749278073,13843.710128209997,-6.462008340000466,52959.00658200001 2025-06-07,06:34:35.000,158,11094762,114245,0,1749278074,13843.481093670001,-6.440860949995113,52959.355938 2025-06-07,06:34:36.000,158,11094822,113405,0,1749278075,13843.043233519995,-6.349222259996168,52959.614461440004 2025-06-07,06:34:37.000,158,11094827,113965,0,1749278076,13842.564955509988,-6.440860949995113,52959.8101008 2025-06-07,06:34:38.000,158,11094730,113965,0,1749278077,13842.511065029998,-6.758071799995378,52960.02670152 2025-06-07,06:34:39.000,158,11094711,114005,0,1749278078,13842.504328720002,-6.941349180000543,52960.306186320006 2025-06-07,06:34:40.000,158,11094723,113965,0,1749278079,13842.302239420002,-7.068233519996284,52960.54374840001 2025-06-07,06:34:41.000,158,11094722,113885,0,1749278080,13842.093413809991,-7.300854809996963,52960.7184264 2025-06-07,06:34:42.000,158,11094771,113805,0,1749278081,13842.147304289996,-7.646262180001941,52960.94201424 2025-06-07,06:34:43.000,158,11094718,114005,0,1749278082,13842.160776910001,-7.801343039995118,52961.144640720006 2025-06-07,06:34:44.000,158,11094754,113885,0,1749278083,13841.91153343999,-7.8506869499979075,52961.35425432001 2025-06-07,06:34:45.000,158,11094727,113765,0,1749278084,13841.621872109994,-8.05511172000115,52961.5568808 2025-06-07,06:34:46.000,158,11094812,113845,0,1749278085,13841.399573879993,-8.23838909999904,52961.766494400006 2025-06-07,06:34:47.000,158,11094785,113845,0,1749278086,13841.163803030002,-8.337076919997344,52961.88527544001 2025-06-07,06:34:48.000,158,11094762,114285,0,1749278087,13840.954977419991,-8.442813870002283,52962.14379888001 2025-06-07,06:34:49.000,158,11094784,113965,0,1749278088,13841.015604209992,-8.626091250000172,52962.33245112 2025-06-07,06:34:50.000,158,11094779,113645,0,1749278089,13841.251375059997,-8.964449489998515,52962.55603896001 2025-06-07,06:34:51.000,158,11094745,113885,0,1749278090,13841.480409599993,-9.190021649999835,52962.772639680006 2025-06-07,06:34:52.000,158,11094743,113965,0,1749278091,13841.372628639998,-9.239365559995349,52963.024176 2025-06-07,06:34:53.000,158,11094767,114085,0,1749278092,13840.894350629991,-9.51428162999946,52963.21282824 2025-06-07,06:34:54.000,158,11094772,113925,0,1749278093,13840.220719629993,-9.91608203999931,52963.373532000005 2025-06-07,06:34:55.000,158,11094796,113885,0,1749278094,13839.944530920002,-10.395422879999387,52963.48532592001 2025-06-07,06:34:56.000,158,11094751,114045,0,1749278095,13839.57403386999,-10.578700259997277,52963.6879524 2025-06-07,06:34:57.000,158,11094832,114045,0,1749278096,13839.203536819994,-10.67738807999558,52963.83468192 2025-06-07,06:34:58.000,158,11094805,114285,0,1749278097,13838.920611799993,-10.818370679997315,52963.89057888 2025-06-07,06:34:59.000,158,11094791,113965,0,1749278098,13838.772412979997,-10.994598929995846,52964.02333416 2025-06-07,06:35:00.000,158,11094747,114085,0,1749278099,13838.469279029996,-10.895911109997542,52964.163076560006 2025-06-07,06:35:01.000,158,11094784,113925,0,1749278100,13838.017946259999,-10.853616330001387,52964.211986400005 2025-06-07,06:35:02.000,158,11094721,113925,0,1749278101,13837.943846849994,-11.156728919995658,52964.23993488 2025-06-07,06:35:03.000,158,11094795,114125,0,1749278102,13838.01120994999,-11.459841509997204,52964.35172880001 2025-06-07,06:35:04.000,158,11094742,114125,0,1749278103,13838.05162780999,-11.537381939997431,52964.47050984001 2025-06-07,06:35:05.000,158,11094732,114245,0,1749278104,13837.809120649988,-11.241318479995243,52964.498458320006 2025-06-07,06:35:06.000,158,11094820,114085,0,1749278105,13837.499250389992,-10.917058499995619,52964.51941968001 2025-06-07,06:35:07.000,158,11094745,114085,0,1749278106,13837.377996809992,-10.825419809996674,52964.58230376 2025-06-07,06:35:08.000,158,11094851,114125,0,1749278107,13837.398205739992,-10.740830249997089,52964.596278000005 2025-06-07,06:35:09.000,158,11094810,113925,0,1749278108,13837.317370019991,-10.649191559998144,52964.666149200006 2025-06-07,06:35:10.000,158,11094810,114405,0,1749278109,13837.250006919996,-10.656240689997503,52964.73602040001 2025-06-07,06:35:11.000,158,11094810,114325,0,1749278110,13837.169171199996,-10.797223289999238,52964.812878720004 2025-06-07,06:35:12.000,158,11094765,114085,0,1749278111,13837.05465392999,-10.95230414999969,52964.93864688 2025-06-07,06:35:13.000,158,11094785,113885,0,1749278112,13837.14222596,-11.050991969997995,52965.07838928 2025-06-07,06:35:14.000,158,11094737,114085,0,1749278113,13837.438623599992,-11.015746320001199,52965.21114456001 2025-06-07,06:35:15.000,158,11094765,113845,0,1749278114,13837.869747439989,-10.860665460000746,52965.40678392001 2025-06-07,06:35:16.000,158,11094759,114085,0,1749278115,13838.085309359994,-10.494110699997691,52965.59543616001 2025-06-07,06:35:17.000,158,11094778,113805,0,1749278116,13838.435597479991,-10.289685930001724,52965.770114160005 2025-06-07,06:35:18.000,158,11094739,113845,0,1749278117,13838.846512390002,-10.127555940001912,52965.93081792001 2025-06-07,06:35:19.000,158,11094740,113725,0,1749278118,13839.136173719999,-9.824443350000365,52966.21728984001 2025-06-07,06:35:20.000,158,11094789,114005,0,1749278119,13839.089019549989,-9.669362489999912,52966.36401936001 2025-06-07,06:35:21.000,158,11094739,114125,0,1749278120,13838.974502279998,-9.591822059999686,52966.58062008001 2025-06-07,06:35:22.000,158,11094720,114085,0,1749278121,13838.833039769997,-9.549527279996255,52966.81119504 2025-06-07,06:35:23.000,158,11094760,114045,0,1749278122,13838.617477849992,-9.521330759998818,52967.013821520006 2025-06-07,06:35:24.000,158,11094736,113925,0,1749278123,13838.536642129991,-9.316905989995576,52967.181512400006 2025-06-07,06:35:25.000,158,11094734,114085,0,1749278124,13838.577059989992,-9.10543209000025,52967.43304872 2025-06-07,06:35:26.000,158,11094771,114164,0,1749278125,13838.684840950002,-8.893958189997647,52967.69157216 2025-06-07,06:35:27.000,158,11094773,114085,0,1749278126,13838.772412979997,-8.738877329997194,52967.87323728001 2025-06-07,06:35:28.000,158,11094707,113725,0,1749278127,13838.967765969988,-8.745926459996554,52968.18067056001 2025-06-07,06:35:29.000,158,11094788,114005,0,1749278128,13839.075546929998,-8.710680809999758,52968.42521976001 2025-06-07,06:35:30.000,158,11094716,113765,0,1749278129,13839.156382649999,-8.68953342000168,52968.67675608 2025-06-07,06:35:31.000,158,11094739,113845,0,1749278130,13839.324790399995,-8.569698209998023,52968.94925376001 2025-06-07,06:35:32.000,158,11094778,114125,0,1749278131,13839.547088629995,-8.23133996999968,52969.25668704 2025-06-07,06:35:33.000,158,11094699,114164,0,1749278132,13839.62118804,-7.82953955999983,52969.48027488001 2025-06-07,06:35:34.000,158,11094783,114085,0,1749278133,13839.70202376,-7.512328709999565,52969.72482408 2025-06-07,06:35:35.000,158,11094770,114085,0,1749278134,13839.964739850002,-7.336100460001035,52970.01828312 2025-06-07,06:35:36.000,158,11094763,113965,0,1749278135,13840.213983319998,-7.181019600000582,52970.28379368 2025-06-07,06:35:37.000,158,11094764,114045,0,1749278136,13840.362182139994,-6.913152659995831,52970.52834288001 2025-06-07,06:35:38.000,158,11094697,114005,0,1749278137,13840.281346419993,-6.7016787600005046,52970.85673752 2025-06-07,06:35:39.000,158,11094768,113725,0,1749278138,13840.146620219988,-6.624138330000278,52971.185132160004 2025-06-07,06:35:40.000,158,11094728,113805,0,1749278139,13839.863695200002,-6.61004007000156,52971.422694240006 2025-06-07,06:35:41.000,158,11094772,114085,0,1749278140,13839.59424279999,-6.78626832000009,52971.737114640004 2025-06-07,06:35:42.000,158,11094766,114085,0,1749278141,13839.31131777999,-6.941349180000543,52972.00961232 2025-06-07,06:35:43.000,158,11094764,114005,0,1749278142,13839.122701099994,-7.14577394999651,52972.240187280004 2025-06-07,06:35:44.000,158,11094727,114085,0,1749278143,13838.940820729993,-7.385444369996549,52972.43582664 2025-06-07,06:35:45.000,158,11094691,114125,0,1749278144,13838.846512390002,-7.618065659997228,52972.56858192001 2025-06-07,06:35:46.000,158,11094720,114085,0,1749278145,13838.886930250002,-7.766097389998322,52972.83409248001 2025-06-07,06:35:47.000,158,11094703,114045,0,1749278146,13838.799358219992,-7.878883469995344,52973.0856288 2025-06-07,06:35:48.000,158,11094757,113965,0,1749278147,13838.489487959996,-8.026915199996438,52973.246332560004 2025-06-07,06:35:49.000,158,11094748,114005,0,1749278148,13838.29413496999,-8.245438229998399,52973.4000492 2025-06-07,06:35:50.000,158,11094735,114125,0,1749278149,13838.15940877,-8.379371700000775,52973.6096628 2025-06-07,06:35:51.000,158,11094682,113885,0,1749278150,13837.883220059994,-8.400519089998852,52973.77735368 2025-06-07,06:35:52.000,158,11094763,113845,0,1749278151,13837.573349799997,-8.393469959999493,52973.938057440006 2025-06-07,06:35:53.000,158,11094744,113685,0,1749278152,13837.371260499996,-8.449863000001642,52974.19658088001 2025-06-07,06:35:54.000,158,11094778,113965,0,1749278153,13837.16243489,-8.626091250000172,52974.28042632 2025-06-07,06:35:55.000,158,11094735,114005,0,1749278154,13836.93340034999,-8.87281079999957,52974.5179884 2025-06-07,06:35:56.000,158,11094657,114164,0,1749278155,13836.704365809994,-9.126579479998327,52974.69965352001 2025-06-07,06:35:57.000,158,11094687,113725,0,1749278156,13836.421440789993,-9.168874260001758,52974.86035728 2025-06-07,06:35:58.000,158,11094693,114045,0,1749278157,13836.226087800002,-9.147726869996404,52975.076958 2025-06-07,06:35:59.000,158,11094692,114085,0,1749278158,13836.158724699992,-9.22526729999663,52975.328494320005 2025-06-07,06:36:00.000,158,11094741,113965,0,1749278159,13836.226087800002,-9.345102510000288,52975.5311208 2025-06-07,06:36:01.000,158,11094684,113885,0,1749278160,13836.401231859993,-9.479035979995388,52975.77567000001 2025-06-07,06:36:02.000,158,11094684,114365,0,1749278161,13836.616793779998,-9.662313360000553,52975.99227072001 2025-06-07,06:36:03.000,158,11094751,113925,0,1749278162,13836.798674149999,-9.718706399995426,52976.32066536 2025-06-07,06:36:04.000,158,11094646,113925,0,1749278163,13837.01423606999,-9.69050987999799,52976.60713728 2025-06-07,06:36:05.000,158,11094691,114005,0,1749278164,13837.357787879992,-9.810345090001647,52976.886622080005 2025-06-07,06:36:06.000,158,11094722,113925,0,1749278165,13837.573349799997,-9.887885520001873,52977.18706824 2025-06-07,06:36:07.000,158,11094743,113885,0,1749278166,13837.694603379998,-9.937229429997387,52977.50148864001 2025-06-07,06:36:08.000,158,11094753,114005,0,1749278167,13837.714812309998,-9.944278559996746,52977.76699920001 2025-06-07,06:36:09.000,158,11094739,113925,0,1749278168,13837.735021239998,-9.91608203999931,52978.060458240005 2025-06-07,06:36:10.000,158,11094688,114085,0,1749278169,13837.916901609999,-9.91608203999931,52978.33994304001 2025-06-07,06:36:11.000,158,11094682,114405,0,1749278170,13838.07857305,-9.90903290999995,52978.64737632 2025-06-07,06:36:12.000,158,11094731,114085,0,1749278171,13838.186354009995,-9.901983780000592,52978.92686112 2025-06-07,06:36:13.000,158,11094739,113845,0,1749278172,13838.24024449,-9.937229429997387,52979.24128152 2025-06-07,06:36:14.000,158,11094685,113485,0,1749278173,13838.46254272,-9.824443350000365,52979.49980496 2025-06-07,06:36:15.000,158,11094710,114005,0,1749278174,13838.637686779992,-9.662313360000553,52979.77928976001 2025-06-07,06:36:16.000,158,11094746,114005,0,1749278175,13838.664632020002,-9.51428162999946,52980.04480032001 2025-06-07,06:36:17.000,158,11094740,113885,0,1749278176,13838.651159399997,-9.486085110002023,52980.359220720005 2025-06-07,06:36:18.000,158,11094748,114245,0,1749278177,13838.846512390002,-9.56362554000225,52980.68761536001 2025-06-07,06:36:19.000,158,11094726,114005,0,1749278178,13839.2574273,-9.73280466000142,52981.05793272 2025-06-07,06:36:20.000,158,11094729,113965,0,1749278179,13839.425835049995,-9.768050309998216,52981.28850768001 2025-06-07,06:36:21.000,158,11094685,113925,0,1749278180,13839.39215349999,-9.535429019997537,52981.651837920006 2025-06-07,06:36:22.000,158,11094723,114045,0,1749278181,13839.33826302,-9.366249899998365,52981.95228408 2025-06-07,06:36:23.000,158,11094748,114045,0,1749278182,13839.43930767,-9.345102510000288,52982.19683328001 2025-06-07,06:36:24.000,158,11094700,114085,0,1749278183,13839.31131777999,-9.366249899998365,52982.469330960004 2025-06-07,06:36:25.000,158,11094759,113885,0,1749278184,13838.974502279998,-9.380348159997084,52982.71388016 2025-06-07,06:36:26.000,158,11094806,114045,0,1749278185,13838.583796300001,-9.253463820001343,52982.96541648001 2025-06-07,06:36:27.000,158,11094750,114045,0,1749278186,13838.267189729995,-9.288709469998139,52983.11913312 2025-06-07,06:36:28.000,158,11094758,114005,0,1749278187,13838.23350817999,-9.380348159997084,52983.38464368 2025-06-07,06:36:29.000,158,11094755,113925,0,1749278188,13838.11899091,-9.147726869996404,52983.56630880001 2025-06-07,06:36:30.000,158,11094747,113965,0,1749278189,13837.99100101999,-8.82346688999678,52983.76893528 2025-06-07,06:36:31.000,158,11094748,114045,0,1749278190,13837.923637919994,-8.745926459996554,52983.95060040001 2025-06-07,06:36:32.000,158,11094761,113965,0,1749278191,13837.788911719988,-8.745926459996554,52984.18816248001 2025-06-07,06:36:33.000,158,11094793,114005,0,1749278192,13837.580086109992,-8.767073850001907,52984.29296928 2025-06-07,06:36:34.000,158,11094723,114045,0,1749278193,13837.431887289997,-8.654287769997609,52984.481621520004 2025-06-07,06:36:35.000,158,11094675,113965,0,1749278194,13837.303897400001,-8.393469959999493,52984.69123512001 2025-06-07,06:36:36.000,158,11094723,114045,0,1749278195,13837.05465392999,-8.026915199996438,52984.74014496001 2025-06-07,06:36:37.000,158,11094784,114005,0,1749278196,13836.818883079999,-7.6956060899974545,52984.9637328 2025-06-07,06:36:38.000,158,11094719,114085,0,1749278197,13836.906455109995,-7.575770880001073,52985.08251384 2025-06-07,06:36:39.000,158,11094734,113725,0,1749278198,13837.108544409995,-7.512328709999565,52985.24321760001 2025-06-07,06:36:40.000,158,11094753,114045,0,1749278199,13837.05465392999,-7.477083059995493,52985.40392136 2025-06-07,06:36:41.000,158,11094690,113885,0,1749278200,13836.95360927999,-7.336100460001035,52985.487766800004 2025-06-07,06:36:42.000,158,11094751,113885,0,1749278201,13837.007499759995,-7.202166989998659,52985.64148344 2025-06-07,06:36:43.000,158,11094766,114164,0,1749278202,13837.310633709996,-7.082331780002278,52985.75327736 2025-06-07,06:36:44.000,158,11094778,113965,0,1749278203,13837.580086109992,-6.884956139998394,52985.86507128001 2025-06-07,06:36:45.000,158,11094794,114045,0,1749278204,13837.701339689993,-6.772170060001372,52985.94891672 2025-06-07,06:36:46.000,158,11094747,113805,0,1749278205,13837.559877179992,-6.574794419997488,52986.02577504 2025-06-07,06:36:47.000,158,11094778,114005,0,1749278206,13837.391469429997,-6.3844679100002395,52986.15154320001 2025-06-07,06:36:48.000,158,11094680,113845,0,1749278207,13837.18264382,-6.363320520002162,52986.14455608 2025-06-07,06:36:49.000,158,11094794,113725,0,1749278208,13836.87277355999,-6.546597900000052,52986.21442728 2025-06-07,06:36:50.000,158,11094722,114085,0,1749278209,13836.455122339998,-6.574794419997488,52986.2912856 2025-06-07,06:36:51.000,158,11094719,113925,0,1749278210,13836.138515769991,-6.595941809995566,52986.347182560006 2025-06-07,06:36:52.000,158,11094713,114085,0,1749278211,13836.071152669996,-6.440860949995113,52986.43801512001 2025-06-07,06:36:53.000,158,11094727,114085,0,1749278212,13836.131779459996,-6.003814889998466,52986.493912080005 2025-06-07,06:36:54.000,158,11094755,114085,0,1749278213,13836.165461010001,-5.397589709995373,52986.493912080005 2025-06-07,06:36:55.000,158,11094778,114245,0,1749278214,13836.0239985,-5.087427990001743,52986.64762872 2025-06-07,06:36:56.000,158,11094735,113965,0,1749278215,13835.70065562,-4.960543649998726,52986.66859008 2025-06-07,06:36:57.000,158,11094779,114245,0,1749278216,13835.525511559994,-4.7631680100021185,52986.67557720001 2025-06-07,06:36:58.000,158,11094810,113845,0,1749278217,13835.357103809998,-4.636283669999102,52986.68955144 2025-06-07,06:36:59.000,158,11094740,114045,0,1749278218,13835.309949639988,-4.481202809998649,52986.7454484 2025-06-07,06:37:00.000,158,11094785,114045,0,1749278219,13835.384049049993,-4.241532389998611,52986.78737112 2025-06-07,06:37:01.000,158,11094752,113965,0,1749278220,13835.505302629994,-3.938419799997064,52986.79435824 2025-06-07,06:37:02.000,158,11094739,113965,0,1749278221,13835.788227649995,-3.6987493799970252,52986.87121656001 2025-06-07,06:37:03.000,158,11094799,114085,0,1749278222,13835.788227649995,-3.416784180000832,52986.899165040006 2025-06-07,06:37:04.000,158,11094772,113765,0,1749278223,13835.70065562,-3.0925242000012076,52987.0249332 2025-06-07,06:37:05.000,158,11094771,113965,0,1749278224,13835.727600859995,-2.690723790001357,52987.08083016 2025-06-07,06:37:06.000,158,11094803,113925,0,1749278225,13835.73433716999,-2.3382672899970203,52987.19262408 2025-06-07,06:37:07.000,158,11094806,113965,0,1749278226,13835.88253599,-2.16203903999849,52987.30441800001 2025-06-07,06:37:08.000,158,11094806,114125,0,1749278227,13835.95663539999,-1.9505651399958879,52987.37428920001 2025-06-07,06:37:09.000,158,11094755,113845,0,1749278228,13835.78149134,-1.8307299299995066,52987.53499296 2025-06-07,06:37:10.000,158,11094742,113885,0,1749278229,13835.417730599998,-1.851877319997584,52987.64678688 2025-06-07,06:37:11.000,158,11094754,114405,0,1749278230,13835.269531780003,-1.9364668799971696,52987.75159368 2025-06-07,06:37:12.000,158,11094729,113965,0,1749278231,13835.316685949998,-1.8871229700016556,52987.89133608 2025-06-07,06:37:13.000,158,11094765,114125,0,1749278232,13835.303213329993,-1.7390912400005618,52988.04505272001 2025-06-07,06:37:14.000,158,11094769,113885,0,1749278233,13835.141541889992,-1.647452550001617,52988.177808 2025-06-07,06:37:15.000,158,11094814,113925,0,1749278234,13835.067442480002,-1.5487647299960372,52988.31056328001 2025-06-07,06:37:16.000,158,11094802,114205,0,1749278235,13835.060706169992,-1.4712242999958107,52988.46427992 2025-06-07,06:37:17.000,158,11094766,113885,0,1749278236,13835.202168679993,-1.3443399600000703,52988.63895792 2025-06-07,06:37:18.000,158,11094800,113885,0,1749278237,13835.229113920002,-1.2386030099951313,52988.82761016 2025-06-07,06:37:19.000,158,11094807,114045,0,1749278238,13835.336894879998,-1.0976204100006726,52988.960365440005 2025-06-07,06:37:20.000,158,11094731,114085,0,1749278239,13835.309949639988,-0.8931956399974297,52989.16299192 2025-06-07,06:37:21.000,158,11094834,114125,0,1749278240,13835.464884769994,-0.5548373999990872,52989.35863128001 2025-06-07,06:37:22.000,158,11094834,114125,0,1749278241,13835.85559074999,-0.23057741999946302,52989.57523200001 2025-06-07,06:37:23.000,158,11094792,113965,0,1749278242,13836.414704479997,0.15712473000166938,52989.917600880006 2025-06-07,06:37:24.000,158,11094792,113765,0,1749278243,13836.87277355999,0.5800725299995975,52990.16215008 2025-06-07,06:37:25.000,158,11094837,114085,0,1749278244,13837.337578949991,1.129904670000542,52990.448622 2025-06-07,06:37:26.000,158,11094776,114164,0,1749278245,13837.708075999988,1.8912107100040885,52990.77701664001 2025-06-07,06:37:27.000,158,11094803,113965,0,1749278246,13837.876483749998,2.603172840004845,52991.05650144 2025-06-07,06:37:28.000,158,11094843,114245,0,1749278247,13837.815856959998,3.216447150000022,52991.308037760005 2025-06-07,06:37:29.000,158,11094839,114164,0,1749278248,13837.836065889998,3.7662792900009663,52991.692329360005 2025-06-07,06:37:30.000,158,11094763,113885,0,1749278249,13838.166145079995,4.210374480004248,52992.01373688 2025-06-07,06:37:31.000,158,11094823,114045,0,1749278250,13838.651159399997,4.555781850001949,52992.39104136 2025-06-07,06:37:32.000,158,11094845,114085,0,1749278251,13839.062074309993,4.865943570002855,52992.81026856001 2025-06-07,06:37:33.000,158,11094846,113685,0,1749278252,13839.203536819994,5.218400069999916,52993.17359880001 2025-06-07,06:37:34.000,158,11094780,113885,0,1749278253,13839.466252909995,5.599053090001689,52993.59981312001 2025-06-07,06:37:35.000,158,11094781,114005,0,1749278254,13839.43930767,5.937411330000032,52993.9771176 2025-06-07,06:37:36.000,158,11094790,113885,0,1749278255,13838.981238589993,6.318064350001805,52994.291538 2025-06-07,06:37:37.000,158,11094812,114085,0,1749278256,13838.529905819996,6.63527520000207,52994.61993264 2025-06-07,06:37:38.000,158,11094802,113805,0,1749278257,13838.15267245999,6.881994750001468,52994.9553144 2025-06-07,06:37:39.000,158,11094824,114085,0,1749278258,13837.815856959998,7.206254730001092,52995.2697348 2025-06-07,06:37:40.000,158,11094768,114005,0,1749278259,13837.337578949991,7.537563840000075,52995.60511656 2025-06-07,06:37:41.000,158,11094835,114085,0,1749278260,13836.96034559,7.734939480003959,52995.91254984 2025-06-07,06:37:42.000,158,11094887,114125,0,1749278261,13837.03444499999,7.939364249999926,52996.24094448001 2025-06-07,06:37:43.000,158,11094824,114085,0,1749278262,13837.371260499996,8.221329450003395,52996.58331336 2025-06-07,06:37:44.000,158,11094826,114085,0,1749278263,13837.869747439989,8.559687690001738,52996.92568224 2025-06-07,06:37:45.000,158,11094851,114085,0,1749278264,13838.41538854999,8.89804593000008,52997.28202536 2025-06-07,06:37:46.000,158,11094773,114125,0,1749278265,13839.089019549989,9.299846339999931,52997.63836848 2025-06-07,06:37:47.000,158,11094786,114005,0,1749278266,13839.715496379991,9.666401100002986,52997.98073736 2025-06-07,06:37:48.000,158,11094812,114405,0,1749278267,13840.294819039998,9.983611950003251,52998.351054720006 2025-06-07,06:37:49.000,158,11094830,113725,0,1749278268,13840.685525019995,10.329019320000953,52998.77028192 2025-06-07,06:37:50.000,158,11094886,113805,0,1749278269,13840.786569669996,10.773114510004234,52999.21047048001 2025-06-07,06:37:51.000,158,11094832,114045,0,1749278270,13840.981922660001,11.21016057000088,52999.58078784 2025-06-07,06:37:52.000,158,11094811,114045,0,1749278271,13841.460200669993,11.67540315000224,52999.958092320005 2025-06-07,06:37:53.000,158,11094815,113765,0,1749278272,13841.8172251,12.175891380000394,53000.35635816001 2025-06-07,06:37:54.000,158,11094903,114085,0,1749278273,13842.10015012,12.605888309997681,53000.71270128 2025-06-07,06:37:55.000,158,11094850,114405,0,1749278274,13842.389811449997,12.89490264000051,53001.11795424 2025-06-07,06:37:56.000,158,11094825,113725,0,1749278275,13842.538010269993,13.021786980003526,53001.53019432001 2025-06-07,06:37:57.000,158,11094848,113925,0,1749278276,13842.591900749998,13.310801309999079,53001.921473040005 2025-06-07,06:37:58.000,158,11094848,114245,0,1749278277,13842.511065029998,13.726699979997647,53002.2917904 2025-06-07,06:37:59.000,158,11094832,114285,0,1749278278,13842.753572189999,14.086205610001343,53002.62717216 2025-06-07,06:38:00.000,158,11094791,114045,0,1749278279,13843.05670614,14.488006020001194,53003.025438000004 2025-06-07,06:38:01.000,158,11094885,114005,0,1749278280,13843.481093670001,14.875708170002326,53003.360819760004 2025-06-07,06:38:02.000,158,11094868,114125,0,1749278281,13843.925690129989,15.235213799998746,53003.84293104 2025-06-07,06:38:03.000,158,11094882,114085,0,1749278282,13844.25576932,15.594719430002442,53004.220235520006 2025-06-07,06:38:04.000,158,11094918,113925,0,1749278283,13844.700365780001,15.933077670000785,53004.64644984001 2025-06-07,06:38:05.000,158,11094817,114085,0,1749278284,13845.104544379989,16.405369380001503,53005.02375432 2025-06-07,06:38:06.000,158,11094819,113965,0,1749278285,13845.42788725999,16.990447169999243,53005.442981520006 2025-06-07,06:38:07.000,158,11094818,113805,0,1749278286,13846.054364089992,17.624868869999773,53005.84124736 2025-06-07,06:38:08.000,158,11094830,113885,0,1749278287,13847.017656420001,18.195848399998795,53006.34432 2025-06-07,06:38:09.000,158,11094848,114164,0,1749278288,13848.331236869992,18.54830490000313,53006.84040552 2025-06-07,06:38:10.000,158,11094855,114325,0,1749278289,13849.483145879996,18.900761400000192,53007.336491040005 2025-06-07,06:38:11.000,158,11094833,113965,0,1749278290,13850.28476676999,19.41534789000434,53007.89546064 2025-06-07,06:38:12.000,158,11094900,113845,0,1749278291,13850.850616809992,19.873541339999065,53008.45443024001 2025-06-07,06:38:13.000,158,11094896,114085,0,1749278292,13851.51077519,20.18370305999997,53008.97147712 2025-06-07,06:38:14.000,158,11094849,113725,0,1749278293,13852.332605009993,20.4727173900028,53009.467562640006 2025-06-07,06:38:15.000,158,11094833,114045,0,1749278294,13853.181380069997,20.82517388999986,53010.0474936 2025-06-07,06:38:16.000,158,11094859,114205,0,1749278295,13854.238980739996,21.156482999998843,53010.66236016001 2025-06-07,06:38:17.000,158,11094889,113965,0,1749278296,13855.24269092999,21.621725580000202,53011.242291120005 2025-06-07,06:38:18.000,158,11094893,114045,0,1749278297,13856.091465989994,22.242049020002014,53011.83619632001 2025-06-07,06:38:19.000,158,11094931,113765,0,1749278298,13856.758360679996,22.834175939999113,53012.430101519996 2025-06-07,06:38:20.000,158,11094881,114005,0,1749278299,13857.58692681,23.214828960000887,53013.0170196 2025-06-07,06:38:21.000,158,11094840,113725,0,1749278300,13858.341393529998,23.433351990002848,53013.603937679996 2025-06-07,06:38:22.000,158,11094896,113725,0,1749278301,13859.06217869999,23.743513710003754,53014.21880424 2025-06-07,06:38:23.000,158,11094852,114005,0,1749278302,13859.230586450001,24.095970210000814,53014.79174808 2025-06-07,06:38:24.000,158,11094840,113925,0,1749278303,13859.116069179996,24.36383714999829,53015.35770480001 2025-06-07,06:38:25.000,158,11094917,113765,0,1749278304,13859.136278109996,24.46957410000323,53015.89571304 2025-06-07,06:38:26.000,158,11094904,114045,0,1749278305,13859.338367409997,24.59645843999897,53016.38481144001 2025-06-07,06:38:27.000,158,11094879,114045,0,1749278306,13859.621292429998,24.751539299999422,53016.83897424001 2025-06-07,06:38:28.000,158,11094888,114085,0,1749278307,13860.113043059995,24.913669289999234,53017.376982480004 2025-06-07,06:38:29.000,158,11094838,114045,0,1749278308,13860.847300849993,25.10399580000376,53017.81717104 2025-06-07,06:38:30.000,158,11094822,114245,0,1749278309,13861.500722919991,25.20973275000142,53018.2922952 2025-06-07,06:38:31.000,158,11094905,113965,0,1749278310,13862.046364029993,25.301371440000366,53018.788380720005 2025-06-07,06:38:32.000,158,11094926,114125,0,1749278311,13862.60547776,25.541041860000405,53019.26350488001 2025-06-07,06:38:33.000,158,11094905,114205,0,1749278312,13863.265636139993,25.928744010001537,53019.68273208 2025-06-07,06:38:34.000,158,11094902,114005,0,1749278313,13863.90558559,26.44333049999841,53020.143882 2025-06-07,06:38:35.000,158,11094835,113645,0,1749278314,13864.316500499997,26.9508678600032,53020.61201904 2025-06-07,06:38:36.000,158,11094890,114005,0,1749278315,13864.69373385999,27.31037348999962,53021.017272000005 2025-06-07,06:38:37.000,158,11094887,114085,0,1749278316,13865.14506663,27.655780860004597,53021.39457648001 2025-06-07,06:38:38.000,158,11094836,114085,0,1749278317,13865.326947000001,28.029384749999736,53021.84175216 2025-06-07,06:38:39.000,158,11094902,113925,0,1749278318,13865.650289879988,28.381841250004072,53022.18412104001 2025-06-07,06:38:40.000,158,11094912,113965,0,1749278319,13866.05446847999,28.713150360003056,53022.68020656 2025-06-07,06:38:41.000,158,11094849,114085,0,1749278320,13866.36433874,29.03036121000332,53023.01558832 2025-06-07,06:38:42.000,158,11094927,113965,0,1749278321,13866.600109589992,29.43216162000317,53023.49071248 2025-06-07,06:38:43.000,158,11094893,113645,0,1749278322,13866.842616749993,29.756421600002795,53023.85404272 2025-06-07,06:38:44.000,158,11094943,114085,0,1749278323,13867.098596529999,30.010190280001552,53024.28724416 2025-06-07,06:38:45.000,158,11094877,113965,0,1749278324,13867.33436737999,30.130025489997934,53024.68551 2025-06-07,06:38:46.000,158,11094919,114005,0,1749278325,13867.42193941,30.24986070000159,53025.111724320006 2025-06-07,06:38:47.000,158,11094886,114085,0,1749278326,13867.408466789995,30.3133028700031,53025.53793864001 2025-06-07,06:38:48.000,158,11094928,113885,0,1749278327,13867.448884649995,30.285106349998387,53025.950178720006 2025-06-07,06:38:49.000,158,11094918,114045,0,1749278328,13867.62402871,30.285106349998387,53026.285560480006 2025-06-07,06:38:50.000,158,11094917,114085,0,1749278329,13868.034943619998,30.341499390000536,53026.718761920005 2025-06-07,06:38:51.000,158,11094906,114125,0,1749278330,13868.567112109995,30.348548519999895,53027.11702776001 2025-06-07,06:38:52.000,158,11094924,113805,0,1749278331,13868.924136540001,30.369695909997972,53027.52926784001 2025-06-07,06:38:53.000,158,11094923,114045,0,1749278332,13869.099280599992,30.397892430002685,53027.86464960001 2025-06-07,06:38:54.000,158,11094905,114245,0,1749278333,13869.287897279988,30.348548519999895,53028.24894120001 2025-06-07,06:38:55.000,158,11094875,114045,0,1749278334,13869.483250269994,30.165271140002005,53028.58432296001 2025-06-07,06:38:56.000,158,11094928,114164,0,1749278335,13869.90090149,30.108878099999856,53028.947653200004 2025-06-07,06:38:57.000,158,11094903,114005,0,1749278336,13870.567796179988,30.20756591999816,53029.2620736 2025-06-07,06:38:58.000,158,11094857,114005,0,1749278337,13871.19427300999,30.369695909997972,53029.688287920006 2025-06-07,06:38:59.000,158,11094907,114125,0,1749278338,13871.699496259993,30.454285470004834,53030.00969544 2025-06-07,06:39:00.000,158,11094868,113965,0,1749278339,13872.063256999994,30.637562850002723,53030.36603856 2025-06-07,06:39:01.000,158,11094867,114085,0,1749278340,13872.346182019995,30.813791100001254,53030.71539456001 2025-06-07,06:39:02.000,158,11094882,113845,0,1749278341,13872.494380839991,31.018215870004497,53030.99487936 2025-06-07,06:39:03.000,158,11094965,113925,0,1749278342,13872.602161800001,31.29313194000133,53031.30231264 2025-06-07,06:39:04.000,158,11094950,114045,0,1749278343,13872.770569549997,31.560998879998806,53031.60974592 2025-06-07,06:39:05.000,158,11094885,113885,0,1749278344,13872.918768369993,31.913455380003143,53031.85429512 2025-06-07,06:39:06.000,158,11094885,113925,0,1749278345,13872.797514789992,32.35755056999915,53032.11281856 2025-06-07,06:39:07.000,158,11094863,114125,0,1749278346,13872.588689179996,32.75230184999964,53032.29448368001 2025-06-07,06:39:08.000,158,11094930,113725,0,1749278347,13872.386599879996,32.92148096999881,53032.56698136 2025-06-07,06:39:09.000,158,11094901,114045,0,1749278348,13872.487644529996,32.92148096999881,53032.83249192 2025-06-07,06:39:10.000,158,11094941,114005,0,1749278349,13872.723415380002,32.90738271000009,53033.04909264 2025-06-07,06:39:11.000,158,11094874,114125,0,1749278350,13873.060230879993,32.893284450001374,53033.356525920004 2025-06-07,06:39:12.000,158,11094921,113965,0,1749278351,13873.34989220999,32.86508793000394,53033.58011376 2025-06-07,06:39:13.000,158,11094847,113805,0,1749278352,13873.57892675,32.81574402000115,53033.82466296001 2025-06-07,06:39:14.000,158,11094913,114085,0,1749278353,13873.51156364999,32.90738271000009,53034.00632808 2025-06-07,06:39:15.000,158,11094925,114045,0,1749278354,13873.545245199995,33.09066008999798,53034.25087728 2025-06-07,06:39:16.000,158,11094838,113845,0,1749278355,13873.43072792999,33.15410225999949,53034.46049088 2025-06-07,06:39:17.000,158,11094870,114085,0,1749278356,13873.2757928,33.04836531000183,53034.65613024 2025-06-07,06:39:18.000,158,11094886,113885,0,1749278357,13872.905295750003,32.79459663000307,53034.89369232 2025-06-07,06:39:19.000,158,11094940,114045,0,1749278358,13872.581952870001,32.51968055999896,53035.02644760001 2025-06-07,06:39:20.000,158,11094926,114205,0,1749278359,13872.487644529996,32.35755056999915,53035.222086960006 2025-06-07,06:39:21.000,158,11094890,113965,0,1749278360,13872.39333618999,32.39279622000322,53035.368816480004 2025-06-07,06:39:22.000,158,11094920,114005,0,1749278361,13872.17103795999,32.420992740000656,53035.47362328 2025-06-07,06:39:23.000,158,11094868,114085,0,1749278362,13871.955476039999,32.49853317000088,53035.6203528 2025-06-07,06:39:24.000,158,11094905,114285,0,1749278363,13871.699496259993,32.52672968999832,53035.78804368 2025-06-07,06:39:25.000,158,11094923,113885,0,1749278364,13871.302053970001,32.50558230000024,53035.822979280005 2025-06-07,06:39:26.000,158,11094928,113885,0,1749278365,13870.985447399995,32.4139436100013,53035.95573456 2025-06-07,06:39:27.000,158,11094949,114085,0,1749278366,13870.817039649999,32.2659118800002,53036.03259288001 2025-06-07,06:39:28.000,158,11094929,113925,0,1749278367,13870.520642009993,32.209518839998054,53036.08848984 2025-06-07,06:39:29.000,158,11094946,114085,0,1749278368,13869.847011009995,32.23771536000277,53036.12342544 2025-06-07,06:39:30.000,158,11094915,113925,0,1749278369,13869.106016910002,32.195420579999336,53036.207270880004 2025-06-07,06:39:31.000,158,11094961,113765,0,1749278370,13868.49301269999,32.195420579999336,53036.214258 2025-06-07,06:39:32.000,158,11094985,114164,0,1749278371,13868.33134125999,32.13197840999783,53036.207270880004 2025-06-07,06:39:33.000,158,11095005,114245,0,1749278372,13868.290923399989,32.05443798000488,53036.19329664 2025-06-07,06:39:34.000,158,11094967,113725,0,1749278373,13868.183142439993,31.94870102999994,53036.214258 2025-06-07,06:39:35.000,158,11094958,114085,0,1749278374,13868.021470999993,31.7090306099999,53036.24919360001 2025-06-07,06:39:36.000,158,11094964,114125,0,1749278375,13867.994525759997,31.46936018999986,53036.24220648 2025-06-07,06:39:37.000,158,11094875,114085,0,1749278376,13868.358286499999,31.363623240002198,53036.277142080005 2025-06-07,06:39:38.000,158,11094955,113885,0,1749278377,13868.82309189,31.412967149997712,53036.30509056 2025-06-07,06:39:39.000,158,11094958,114205,0,1749278378,13869.308106209988,31.58919540000352,53036.33303904 2025-06-07,06:39:40.000,158,11094935,113885,0,1749278379,13869.67860326,31.821816690004198,53036.340026159996 2025-06-07,06:39:41.000,158,11094982,113965,0,1749278380,13869.79312052999,32.082634500002314,53036.47976856 2025-06-07,06:39:42.000,158,11094982,113765,0,1749278381,13869.67186694999,32.34345231000043,53036.507717039996 2025-06-07,06:39:43.000,158,11094935,113885,0,1749278382,13869.516931819999,32.428041870000015,53036.5286784 2025-06-07,06:39:44.000,158,11094919,113925,0,1749278383,13869.267688350003,32.435090999999375,53036.59156248 2025-06-07,06:39:45.000,158,11094921,114125,0,1749278384,13868.69510199999,32.46328752000409,53036.6684208 2025-06-07,06:39:46.000,158,11095006,113965,0,1749278385,13868.095570409998,32.45623839000473,53036.64745944 2025-06-07,06:39:47.000,158,11094938,114045,0,1749278386,13867.671182879996,32.484434910002165,53036.77322760001 2025-06-07,06:39:48.000,158,11094894,114005,0,1749278387,13867.428675719995,32.63951577000262,53036.79418896 2025-06-07,06:39:49.000,158,11094917,113965,0,1749278388,13867.044706049994,32.77344923999772,53036.79418896 2025-06-07,06:39:50.000,158,11094987,114365,0,1749278389,13866.694417929997,32.76640010999836,53036.77322760001 2025-06-07,06:39:51.000,158,11094983,113965,0,1749278390,13866.546219110001,32.77344923999772,53036.91995712001 2025-06-07,06:39:52.000,158,11094912,113965,0,1749278391,13866.505801250001,32.8721370600033,53036.94091848001 2025-06-07,06:39:53.000,158,11094982,114125,0,1749278392,13866.714626859997,32.879186190002656,53037.066686640006 2025-06-07,06:39:54.000,158,11094977,114164,0,1749278393,13866.869561989988,32.94967749000352,53037.1924548 2025-06-07,06:39:55.000,158,11094918,114125,0,1749278394,13867.037969739999,33.13295487000141,53037.22739040001 2025-06-07,06:39:56.000,158,11094920,114045,0,1749278395,13867.098596529999,33.175249650004844,53037.34617144 2025-06-07,06:39:57.000,158,11094994,114085,0,1749278396,13867.125541769994,33.08361095999862,53037.47193960001 2025-06-07,06:39:58.000,158,11094970,114164,0,1749278397,13867.17269593999,33.069512699999905,53037.597707760004 2025-06-07,06:39:59.000,158,11095000,113645,0,1749278398,13867.206377489994,33.175249650004844,53037.77238576 2025-06-07,06:40:00.000,158,11094967,114085,0,1749278399,13867.139014389999,33.245740949998435,53037.884179680004 2025-06-07,06:40:01.000,158,11094959,114125,0,1749278400,13867.226586419994,33.288035730001866,53038.04488344001 2025-06-07,06:40:02.000,158,11094967,114005,0,1749278401,13867.25353165999,33.1822987800042,53038.19860008 2025-06-07,06:40:03.000,158,11094992,114085,0,1749278402,13867.4825662,33.03426705000311,53038.30340688 2025-06-07,06:40:04.000,158,11094892,114245,0,1749278403,13867.644237640001,32.99902139999904,53038.42917504001 2025-06-07,06:40:05.000,158,11094967,114005,0,1749278404,13867.805909080002,33.217544430001,53038.5898788 2025-06-07,06:40:06.000,158,11094984,113805,0,1749278405,13868.109043029988,33.45721485000104,53038.73660832001 2025-06-07,06:40:07.000,158,11094931,114125,0,1749278406,13868.43238590999,33.61934484000085,53038.911286320006 2025-06-07,06:40:08.000,158,11094959,114085,0,1749278407,13868.68162938,33.746229180003866,53039.058015840004 2025-06-07,06:40:09.000,158,11094960,114085,0,1749278408,13868.82309189,33.936555690001114,53039.246668080006 2025-06-07,06:40:10.000,158,11094947,114085,0,1749278409,13868.890454989996,34.098685680000926,53039.42134608 2025-06-07,06:40:11.000,158,11094937,114285,0,1749278410,13868.856773439991,34.20442262999859,53039.582049840006 2025-06-07,06:40:12.000,158,11094977,114125,0,1749278411,13868.937609159992,34.2326191500033,53039.71480512 2025-06-07,06:40:13.000,158,11094946,113965,0,1749278412,13869.193588939997,34.162127850002435,53039.917431600006 2025-06-07,06:40:14.000,158,11094905,114045,0,1749278413,13869.57082229999,34.17622611000115,53040.113070960004 2025-06-07,06:40:15.000,158,11094955,114045,0,1749278414,13869.887428869995,34.394749140003114,53040.32268456001 2025-06-07,06:40:16.000,158,11094956,113885,0,1749278415,13870.197299129992,34.64146869000251,53040.43447848 2025-06-07,06:40:17.000,158,11095000,114005,0,1749278416,13870.379179499992,34.782451290004246,53040.616143600004 2025-06-07,06:40:18.000,158,11094955,113765,0,1749278417,13870.446542600002,34.88818824000191,53040.77684736001 2025-06-07,06:40:19.000,158,11094923,113805,0,1749278418,13870.197299129992,34.89523737000127,53040.951525360004 2025-06-07,06:40:20.000,158,11094940,114085,0,1749278419,13869.65839433,34.90228650000063,53041.04934504 2025-06-07,06:40:21.000,158,11094975,113965,0,1749278420,13869.530404439989,34.88818824000191,53041.21004880001 2025-06-07,06:40:22.000,158,11094939,114045,0,1749278421,13869.73249373999,34.972777800001495,53041.2449844 2025-06-07,06:40:23.000,158,11094926,113965,0,1749278422,13869.826802079995,35.30408691000048,53041.33581696 2025-06-07,06:40:24.000,158,11094926,113965,0,1749278423,13869.83353838999,35.64244514999882,53041.44761088001 2025-06-07,06:40:25.000,158,11094963,114205,0,1749278424,13869.75270266999,36.1217859899989,53041.51049496 2025-06-07,06:40:26.000,158,11094924,114085,0,1749278425,13869.766175289995,36.50948814000003,53041.56639192001 2025-06-07,06:40:27.000,158,11094939,114085,0,1749278426,13869.91437410999,36.75620768999943,53041.67818584 2025-06-07,06:40:28.000,158,11094919,113805,0,1749278427,13870.055836619991,36.94653420000395,53041.810941120006 2025-06-07,06:40:29.000,158,11094899,113925,0,1749278428,13870.109727099996,37.24964678999822,53041.88081232001 2025-06-07,06:40:30.000,158,11094919,114045,0,1749278429,13869.87395624999,37.61620155000128,53041.97164488001 2025-06-07,06:40:31.000,158,11094985,113885,0,1749278430,13869.624712779994,38.01800196000113,53042.02055472001 2025-06-07,06:40:32.000,158,11094894,113925,0,1749278431,13869.395678239998,38.335212810001394,53042.09042592001 2025-06-07,06:40:33.000,158,11094965,114005,0,1749278432,13869.287897279988,38.497342800001206,53042.06946456001 2025-06-07,06:40:34.000,158,11094891,113485,0,1749278433,13869.213797869998,38.59603061999951,53042.21619408001 2025-06-07,06:40:35.000,158,11094892,114245,0,1749278434,13869.254215729998,38.76520973999868,53042.33497512001 2025-06-07,06:40:36.000,158,11094924,114045,0,1749278435,13869.234006799998,38.906192340000416,53042.327988 2025-06-07,06:40:37.000,158,11094896,114045,0,1749278436,13869.200325249993,38.97668364000128,53042.35593648001 2025-06-07,06:40:38.000,158,11094908,113965,0,1749278437,13869.281160969993,39.01192928999808,53042.41882056 2025-06-07,06:40:39.000,158,11094971,113845,0,1749278438,13869.355260379998,39.13176450000174,53042.4677304 2025-06-07,06:40:40.000,158,11094903,114125,0,1749278439,13869.422623479993,39.315041879999626,53042.45375616001 2025-06-07,06:40:41.000,158,11094935,114205,0,1749278440,13869.348524069988,39.51241752000351,53042.55157584001 2025-06-07,06:40:42.000,158,11094954,113885,0,1749278441,13869.085807980002,39.604056210002454,53042.50965312 2025-06-07,06:40:43.000,158,11094936,113885,0,1749278442,13868.964554400001,39.61815447000117,53042.59349856001 2025-06-07,06:40:44.000,158,11094977,114085,0,1749278443,13868.863509750001,39.68159664000268,53042.52362736001 2025-06-07,06:40:45.000,158,11094923,114085,0,1749278444,13868.836564509991,39.63225272999989,53042.5376016 2025-06-07,06:40:46.000,158,11094925,113925,0,1749278445,13868.897191299991,39.61815447000117,53042.530614480005 2025-06-07,06:40:47.000,158,11094926,114085,0,1749278446,13869.025181190002,39.780284460000985,53042.56555008 2025-06-07,06:40:48.000,158,11094920,114285,0,1749278447,13869.126225840002,39.97061096999823,53042.50965312 2025-06-07,06:40:49.000,158,11094879,114085,0,1749278448,13869.361996689993,40.11864269999933,53042.55856296 2025-06-07,06:40:50.000,158,11094886,113925,0,1749278449,13869.564085989994,40.238477910002985,53042.579524320005 2025-06-07,06:40:51.000,158,11094937,113925,0,1749278450,13869.61797647,40.407657030002156,53042.57253720001 2025-06-07,06:40:52.000,158,11094869,113845,0,1749278451,13869.6381854,40.56273789000261,53042.60048568001 2025-06-07,06:40:53.000,158,11094895,114245,0,1749278452,13869.584294919994,40.67552396999963,53042.628434160004 2025-06-07,06:40:54.000,158,11094894,114045,0,1749278453,13869.314842519998,40.858801350004796,53042.7122796 2025-06-07,06:40:55.000,158,11094943,113925,0,1749278454,13869.139698459992,40.88699787000223,53042.73324096 2025-06-07,06:40:56.000,158,11094957,114125,0,1749278455,13868.984763330001,40.92224351999903,53042.796125040004 2025-06-07,06:40:57.000,158,11094963,114005,0,1749278456,13868.937609159992,40.78126092000457,53042.78913792001 2025-06-07,06:40:58.000,158,11094951,113845,0,1749278457,13868.957818089992,40.80240831000265,53042.77516368 2025-06-07,06:40:59.000,158,11094932,113965,0,1749278458,13868.863509750001,40.8447030899988,53042.7821508 2025-06-07,06:41:00.000,158,11094887,113765,0,1749278459,13868.930872849996,40.91519438999967,53042.7821508 2025-06-07,06:41:01.000,158,11094911,113965,0,1749278460,13869.085807980002,41.042078730002686,53042.76817656001 2025-06-07,06:41:02.000,158,11094890,114045,0,1749278461,13869.193588939997,41.281749150002724,53042.698305360005 2025-06-07,06:41:03.000,158,11094949,114085,0,1749278462,13869.409150859989,41.58486174000427,53042.7122796 2025-06-07,06:41:04.000,158,11094959,114005,0,1749278463,13869.530404439989,41.83158129000367,53042.65638264 2025-06-07,06:41:05.000,158,11094922,113765,0,1749278464,13869.71902112,41.98666215000412,53042.7122796 2025-06-07,06:41:06.000,158,11094905,113845,0,1749278465,13869.73249373999,42.099448230001144,53042.70529248 2025-06-07,06:41:07.000,158,11094941,113925,0,1749278466,13869.65839433,42.15584127000329,53042.68433112 2025-06-07,06:41:08.000,158,11094956,114085,0,1749278467,13869.449568719989,42.24747996000224,53042.65638264 2025-06-07,06:41:09.000,158,11094905,113605,0,1749278468,13869.180116319993,42.23338170000352,53042.64240840001 2025-06-07,06:41:10.000,158,11094917,114005,0,1749278469,13868.78267403,42.24043083000288,53042.63542128 2025-06-07,06:41:11.000,158,11094971,113965,0,1749278470,13868.37175911999,42.317971260003105,53042.52362736001 2025-06-07,06:41:12.000,158,11094877,114125,0,1749278471,13868.055152549998,42.57173994000186,53042.56555008 2025-06-07,06:41:13.000,158,11094866,113965,0,1749278472,13867.839590629992,42.82550862000062,53042.55856296 2025-06-07,06:41:14.000,158,11094970,114005,0,1749278473,13867.590347159996,42.903049050000845,53042.4677304 2025-06-07,06:41:15.000,158,11094921,113805,0,1749278474,13867.37478523999,42.945343830004276,53042.40484632001 2025-06-07,06:41:16.000,158,11094986,113885,0,1749278475,13867.017760809998,43.05108078000194,53042.34894936 2025-06-07,06:41:17.000,158,11094895,114125,0,1749278476,13866.748308410002,43.19911251000303,53042.35593648001 2025-06-07,06:41:18.000,158,11094888,114045,0,1749278477,13866.546219110001,43.34009511000477,53042.39087208 2025-06-07,06:41:19.000,158,11094876,113885,0,1749278478,13866.398020289991,43.530421620002016,53042.35593648001 2025-06-07,06:41:20.000,158,11094885,114245,0,1749278479,13866.21613991999,43.79828855999949,53042.34196224 2025-06-07,06:41:21.000,158,11094914,114005,0,1749278480,13866.04099586,44.02386072000081,53042.35593648001 2025-06-07,06:41:22.000,158,11094937,114005,0,1749278481,13865.946687519994,44.171892450001906,53042.35593648001 2025-06-07,06:41:23.000,158,11094853,114405,0,1749278482,13866.000578,44.24943288000213,53042.39087208 2025-06-07,06:41:24.000,158,11094942,113965,0,1749278483,13866.17572205999,44.48910330000217,53042.45375616001 2025-06-07,06:41:25.000,158,11094862,113885,0,1749278484,13866.108358959995,44.806314150002436,53042.481704640006 2025-06-07,06:41:26.000,158,11094868,113725,0,1749278485,13865.946687519994,45.15172152000014,53042.61445992 2025-06-07,06:41:27.000,158,11094861,114405,0,1749278486,13865.683971429993,45.35614629000338,53042.628434160004 2025-06-07,06:41:28.000,158,11094927,113925,0,1749278487,13865.421255339992,45.38434281000082,53042.76118944001 2025-06-07,06:41:29.000,158,11094929,113885,0,1749278488,13865.1248577,45.264507600004436,53042.77516368 2025-06-07,06:41:30.000,158,11094918,114045,0,1749278489,13864.868877919995,45.172868909998215,53042.76817656001 2025-06-07,06:41:31.000,158,11094869,114045,0,1749278490,13864.80151482,45.19401630000357,53042.852022 2025-06-07,06:41:32.000,158,11094983,114005,0,1749278491,13864.88235054,45.35614629000338,53042.83804776001 2025-06-07,06:41:33.000,158,11094860,114005,0,1749278492,13864.95644994999,45.666308010004286,53042.90093184 2025-06-07,06:41:34.000,158,11094941,114005,0,1749278493,13864.90255947,46.089255810002214,53042.83106064 2025-06-07,06:41:35.000,158,11094897,113965,0,1749278494,13864.89582315999,46.35007362000033,53042.852022 2025-06-07,06:41:36.000,158,11094898,113925,0,1749278495,13864.808251129994,46.540400130004855,53042.93586744001 2025-06-07,06:41:37.000,158,11094888,113765,0,1749278496,13864.639843379999,46.78007055000489,53042.9917644 2025-06-07,06:41:38.000,158,11094935,114085,0,1749278497,13864.511853489988,46.906954890000634,53043.02670000001 2025-06-07,06:41:39.000,158,11094847,114085,0,1749278498,13864.532062419989,47.11137966000388,53043.033687120005 2025-06-07,06:41:40.000,158,11094953,114045,0,1749278499,13864.592689209989,47.3228535599992,53043.05464848001 2025-06-07,06:41:41.000,158,11094944,113805,0,1749278500,13864.828460059995,47.51318007000373,53043.15945528 2025-06-07,06:41:42.000,158,11094918,113525,0,1749278501,13865.070967219996,47.64006440999947,53043.18041664 2025-06-07,06:41:43.000,158,11094921,114045,0,1749278502,13865.246111280001,47.87973482999951,53043.32714616 2025-06-07,06:41:44.000,158,11094880,113925,0,1749278503,13865.347155930001,48.13350350999826,53043.376056 2025-06-07,06:41:45.000,158,11094908,113965,0,1749278504,13865.421255339992,48.47186175000388,53043.45990144001 2025-06-07,06:41:46.000,158,11094873,114245,0,1749278505,13865.609872020003,48.760876079999434,53043.56470824 2025-06-07,06:41:47.000,158,11094851,113805,0,1749278506,13865.805225009994,48.88071129000309,53043.6206052 2025-06-07,06:41:48.000,158,11094918,113725,0,1749278507,13866.000578,49.028743020004185,53043.7603476 2025-06-07,06:41:49.000,158,11094859,113805,0,1749278508,13866.270030399995,49.24726604999887,53043.85816728 2025-06-07,06:41:50.000,158,11094838,113925,0,1749278509,13866.781989959993,49.46578908000083,53043.921051360005 2025-06-07,06:41:51.000,158,11094926,114285,0,1749278510,13867.31415844999,49.804147319999174,53044.08175512001 2025-06-07,06:41:52.000,158,11094877,113965,0,1749278511,13867.826118010002,50.212996859998384,53044.207523280005 2025-06-07,06:41:53.000,158,11094855,114045,0,1749278512,13868.344813879994,50.53725683999801,53044.3891884 2025-06-07,06:41:54.000,158,11094904,113805,0,1749278513,13868.856773439991,50.833320300000196,53044.5289308 2025-06-07,06:41:55.000,158,11094981,113565,0,1749278514,13869.55061336999,51.12938376000238,53044.76649288 2025-06-07,06:41:56.000,158,11094918,114164,0,1749278515,13870.433069979998,51.42544722000457,53044.95514512 2025-06-07,06:41:57.000,158,11094898,114005,0,1749278516,13871.335735519991,51.85544415000186,53045.1927072 2025-06-07,06:41:58.000,158,11094857,113925,0,1749278517,13872.25187367999,52.41232542000216,53045.430269280005 2025-06-07,06:41:59.000,158,11094833,114085,0,1749278518,13873.026549329988,53.05379625000205,53045.646870000004 2025-06-07,06:42:00.000,158,11094954,113805,0,1749278519,13873.713652949991,53.667070560004504,53046.0311616 2025-06-07,06:42:01.000,158,11094876,113845,0,1749278520,13874.218876199993,54.23100096000417,53046.16391688001 2025-06-07,06:42:02.000,158,11094924,113925,0,1749278521,13874.67694528,54.68919440999889,53046.49231152 2025-06-07,06:42:03.000,158,11094879,113845,0,1749278522,13875.215850079992,55.26017393999791,53046.75782208 2025-06-07,06:42:04.000,158,11094908,114164,0,1749278523,13875.92989893999,55.915743030003796,53047.058268240005 2025-06-07,06:42:05.000,158,11094874,113965,0,1749278524,13876.650684109998,56.59950863999984,53047.35172728 2025-06-07,06:42:06.000,158,11094898,114085,0,1749278525,13877.479250240001,57.2762251200038,53047.610250720005 2025-06-07,06:42:07.000,158,11094949,113925,0,1749278526,13878.159617549994,57.86130291000154,53047.93864536001 2025-06-07,06:42:08.000,158,11094903,113885,0,1749278527,13878.725467589997,58.31244723000418,53048.29498848 2025-06-07,06:42:09.000,158,11094899,114164,0,1749278528,13879.39236228,58.75654242000019,53048.60242176 2025-06-07,06:42:10.000,158,11094903,113965,0,1749278529,13879.971684939992,59.1301463100026,53048.90985504 2025-06-07,06:42:11.000,158,11094916,113965,0,1749278530,13880.577952839994,59.56719236999925,53049.238249680006 2025-06-07,06:42:12.000,158,11094899,113925,0,1749278531,13881.157275500002,59.870304960000794,53049.53869584 2025-06-07,06:42:13.000,158,11094865,113925,0,1749278532,13881.635553509994,60.24390885000321,53049.8740776 2025-06-07,06:42:14.000,158,11094900,113965,0,1749278533,13882.05320473,60.6386601300037,53050.18151088 2025-06-07,06:42:15.000,158,11094908,114045,0,1749278534,13882.437174400002,60.9840675000014,53050.52387976001 2025-06-07,06:42:16.000,158,11094918,113885,0,1749278535,13882.713363109993,61.30127835000167,53050.85926152001 2025-06-07,06:42:17.000,158,11094869,113965,0,1749278536,13883.00302443999,61.58324354999786,53051.14573344 2025-06-07,06:42:18.000,158,11094916,114245,0,1749278537,13883.24553159999,61.87225788000069,53051.43919248001 2025-06-07,06:42:19.000,158,11094862,114045,0,1749278538,13883.434148280001,62.09078091000265,53051.71867728 2025-06-07,06:42:20.000,158,11094850,113885,0,1749278539,13883.555401860001,62.2458617700031,53052.02611056 2025-06-07,06:42:21.000,158,11094870,114245,0,1749278540,13883.703600679997,62.42209002000163,53052.33354384 2025-06-07,06:42:22.000,158,11094909,114045,0,1749278541,13883.818117950002,62.71815348000382,53052.55014456 2025-06-07,06:42:23.000,158,11094908,114045,0,1749278542,13884.12125189999,62.9507747700045,53052.78770664 2025-06-07,06:42:24.000,158,11094925,114005,0,1749278543,13884.761201349997,62.92962737999915,53052.99033312 2025-06-07,06:42:25.000,158,11094854,114045,0,1749278544,13885.353996629994,63.042413460003445,53053.22090808 2025-06-07,06:42:26.000,158,11094937,113765,0,1749278545,13885.886165119991,63.09880649999832,53053.47244440001 2025-06-07,06:42:27.000,158,11094963,114085,0,1749278546,13886.492433019994,63.408968219999224,53053.765903440006 2025-06-07,06:42:28.000,158,11094933,114245,0,1749278547,13886.86293006999,63.8883090599993,53054.02442688001 2025-06-07,06:42:29.000,158,11094885,114164,0,1749278548,13887.166064019992,64.4451903299996,53054.29692456 2025-06-07,06:42:30.000,158,11094863,113885,0,1749278549,13887.482670589998,64.92453116999968,53054.57640936001 2025-06-07,06:42:31.000,158,11094961,114205,0,1749278550,13887.85990394999,65.30518419000146,53054.73711312 2025-06-07,06:42:32.000,158,11094851,113725,0,1749278551,13888.311236720001,65.57305112999893,53055.086469120004 2025-06-07,06:42:33.000,158,11094921,113725,0,1749278552,13888.863614139998,65.91140937000455,53055.324031200005 2025-06-07,06:42:34.000,158,11094920,114125,0,1749278553,13889.16001177999,66.25681674000225,53055.59652888 2025-06-07,06:42:35.000,158,11094859,114005,0,1749278554,13889.314946909995,66.55288020000444,53055.78518112 2025-06-07,06:42:36.000,158,11094880,114045,0,1749278555,13889.415991559996,66.78550148999784,53056.05069168 2025-06-07,06:42:37.000,158,11094903,114045,0,1749278556,13889.543981449991,66.88418931000342,53056.30222800001 2025-06-07,06:42:38.000,158,11094944,114005,0,1749278557,13889.752807060002,67.02517190999788,53056.50485448 2025-06-07,06:42:39.000,158,11094912,113965,0,1749278558,13890.008786839993,67.14500712000154,53056.69350672 2025-06-07,06:42:40.000,158,11094961,114085,0,1749278559,13890.183930899999,67.20140016000369,53056.952030160006 2025-06-07,06:42:41.000,158,11094951,113885,0,1749278560,13890.271502929994,67.30008798000199,53057.15465664 2025-06-07,06:42:42.000,158,11094909,113885,0,1749278561,13890.30518448,67.30008798000199,53057.32234752 2025-06-07,06:42:43.000,158,11094958,114085,0,1749278562,13890.42643806,67.20140016000369,53057.46907704 2025-06-07,06:42:44.000,158,11094941,113885,0,1749278563,13890.574636879996,67.24369493999984,53057.67869064 2025-06-07,06:42:45.000,158,11094910,113925,0,1749278564,13890.776726179996,67.45516884000244,53057.84638152 2025-06-07,06:42:46.000,158,11094946,113725,0,1749278565,13890.931661310002,67.65959360999841,53058.00009816001 2025-06-07,06:42:47.000,158,11094894,114005,0,1749278566,13891.066387509993,67.73008490999928,53058.14682768001 2025-06-07,06:42:48.000,158,11094879,114045,0,1749278567,13891.120277989998,67.71598665000056,53058.26560872001 2025-06-07,06:42:49.000,158,11094877,113885,0,1749278568,13891.174168469988,67.60320057000354,53058.42631248 2025-06-07,06:42:50.000,158,11094853,113805,0,1749278569,13891.221322639998,67.50451274999796,53058.59400336 2025-06-07,06:42:51.000,158,11094932,114045,0,1749278570,13891.315630979989,67.50451274999796,53058.69182304 2025-06-07,06:42:52.000,158,11094878,114005,0,1749278571,13891.531192899994,67.6736918700044,53058.88746240001 2025-06-07,06:42:53.000,158,11094943,113965,0,1749278572,13891.69960064999,67.8076253399995,53058.98528208001 2025-06-07,06:42:54.000,158,11094861,113765,0,1749278573,13891.854535779996,68.03319750000082,53059.11803736 2025-06-07,06:42:55.000,158,11094900,114125,0,1749278574,13891.88821733,68.18122923000192,53059.32066384001 2025-06-07,06:42:56.000,158,11094920,114164,0,1749278575,13891.90842626,68.27991705000022,53059.52329032 2025-06-07,06:42:57.000,158,11094870,114164,0,1749278576,13892.022943529992,68.36450660999981,53059.67001984 2025-06-07,06:42:58.000,158,11094954,114125,0,1749278577,13892.305868549993,68.38565399999788,53059.87963344 2025-06-07,06:42:59.000,158,11094940,113765,0,1749278578,13892.710047149994,68.5125383400009,53060.0054016 2025-06-07,06:43:00.000,158,11094937,114085,0,1749278579,13893.174852539996,68.7592578900003,53060.20104096 2025-06-07,06:43:01.000,158,11094968,113965,0,1749278580,13893.727229959994,69.07646874000056,53060.38270608 2025-06-07,06:43:02.000,158,11094992,114125,0,1749278581,13894.212244279996,69.39367959000083,53060.641229520006 2025-06-07,06:43:03.000,158,11094900,113965,0,1749278582,13894.629895500002,69.58400609999808,53060.843856 2025-06-07,06:43:04.000,158,11094957,114085,0,1749278583,13894.899347899998,69.7743326100026,53061.01853400001 2025-06-07,06:43:05.000,158,11094971,114125,0,1749278584,13895.027337789994,69.98580650999793,53061.27705744 2025-06-07,06:43:06.000,158,11094954,113925,0,1749278585,13895.14185506,70.14793649999774,53061.43077408001 2025-06-07,06:43:07.000,158,11094947,114085,0,1749278586,13895.12164613,70.28186997000012,53061.64038768001 2025-06-07,06:43:08.000,158,11094987,114325,0,1749278587,13894.986919929994,70.34531214000162,53061.70327176 2025-06-07,06:43:09.000,158,11094890,113845,0,1749278588,13894.879138969998,70.44399995999993,53061.90589824001 2025-06-07,06:43:10.000,158,11094924,114045,0,1749278589,13894.872402659988,70.58498256000166,53062.066602 2025-06-07,06:43:11.000,158,11094932,114005,0,1749278590,13894.885875279993,70.71186690000468,53062.15743456 2025-06-07,06:43:12.000,158,11094908,113845,0,1749278591,13894.980183619999,70.81055472000298,53062.35307392 2025-06-07,06:43:13.000,158,11094967,114085,0,1749278592,13895.15532767999,70.96563558000344,53062.42294512 2025-06-07,06:43:14.000,158,11094954,114005,0,1749278593,13895.290053879995,71.21235513000283,53062.590636 2025-06-07,06:43:15.000,158,11094904,114085,0,1749278594,13895.40457115,71.36038686000393,53062.69544280001 2025-06-07,06:43:16.000,158,11094945,114005,0,1749278595,13895.566242590001,71.37448512000265,53062.74435264001 2025-06-07,06:43:17.000,158,11094898,113725,0,1749278596,13895.835694989997,71.36038686000393,53062.89108216001 2025-06-07,06:43:18.000,158,11094979,114085,0,1749278597,13896.091674769988,71.37448512000265,53062.9749276 2025-06-07,06:43:19.000,158,11094879,114045,0,1749278598,13896.280291449999,71.5295659800031,53063.037811680006 2025-06-07,06:43:20.000,158,11094931,114045,0,1749278599,13896.5834254,71.67054858000483,53063.17056696 2025-06-07,06:43:21.000,158,11094903,114125,0,1749278600,13896.960658759992,71.8749733500008,53063.2194768 2025-06-07,06:43:22.000,158,11094975,113765,0,1749278601,13897.351364739989,72.06529985999805,53063.39415480001 2025-06-07,06:43:23.000,158,11094904,114325,0,1749278602,13897.769015959995,72.21333158999914,53063.491974480006 2025-06-07,06:43:24.000,158,11094926,113965,0,1749278603,13898.233821349997,72.40365810000367,53063.6037684 2025-06-07,06:43:25.000,158,11094955,114005,0,1749278604,13898.658208879999,72.66447591000178,53063.76447216 2025-06-07,06:43:26.000,158,11094938,113885,0,1749278605,13898.9411339,72.89709720000246,53063.855304720004 2025-06-07,06:43:27.000,158,11094942,113765,0,1749278606,13899.176904749991,73.05217806000292,53063.98107288 2025-06-07,06:43:28.000,158,11094968,114085,0,1749278607,13899.224058920001,73.11562023000442,53064.16972512 2025-06-07,06:43:29.000,158,11094955,114045,0,1749278608,13899.230795229996,73.09447283999907,53064.30248040001 2025-06-07,06:43:30.000,158,11094967,114045,0,1749278609,13899.385730360002,73.10152196999843,53064.358377360004 2025-06-07,06:43:31.000,158,11094924,113965,0,1749278610,13899.587819660002,73.2354554400008,53064.526068240004 2025-06-07,06:43:32.000,158,11094970,113605,0,1749278611,13899.843799439994,73.45397847000277,53064.5819652 2025-06-07,06:43:33.000,158,11094967,114085,0,1749278612,13900.066097669995,73.77118932000303,53064.693759120004 2025-06-07,06:43:34.000,158,11094966,114365,0,1749278613,13900.227769109995,74.02495800000179,53064.85446288001 2025-06-07,06:43:35.000,158,11094974,113805,0,1749278614,13900.349022689996,74.1518423400048,53064.95926968 2025-06-07,06:43:36.000,158,11094966,114285,0,1749278615,13900.450067339996,74.32102146000398,53065.04311512001 2025-06-07,06:43:37.000,158,11094905,113965,0,1749278616,13900.679101879992,74.49020058000315,53065.07805072 2025-06-07,06:43:38.000,158,11094903,113925,0,1749278617,13900.968763209989,74.59593753000081,53065.20381888 2025-06-07,06:43:39.000,158,11094918,114085,0,1749278618,13901.305578709995,74.7792149099987,53065.2806772 2025-06-07,06:43:40.000,158,11094924,113885,0,1749278619,13901.676075759991,74.84265708000021,53065.37150976 2025-06-07,06:43:41.000,158,11094951,113965,0,1749278620,13901.938791849992,74.87085359999764,53065.45535520001 2025-06-07,06:43:42.000,158,11094929,114045,0,1749278621,13902.181299009993,74.84265708000021,53065.53920064 2025-06-07,06:43:43.000,158,11094951,114085,0,1749278622,13902.363179379994,74.82150969000213,53065.62304608001 2025-06-07,06:43:44.000,158,11094950,114085,0,1749278623,13902.53158712999,74.7933131700047,53065.65798168 2025-06-07,06:43:45.000,158,11094925,113885,0,1749278624,13902.69999488,74.84970620999957,53065.699904400004 2025-06-07,06:43:46.000,158,11094907,113765,0,1749278625,13902.861666320001,74.96954142000322,53065.84663392 2025-06-07,06:43:47.000,158,11094932,113845,0,1749278626,13903.009865139997,75.00478707000002,53065.84663392 2025-06-07,06:43:48.000,158,11094971,113965,0,1749278627,13903.171536579997,74.9272466399998,53065.97240208 2025-06-07,06:43:49.000,158,11094997,113845,0,1749278628,13903.393834809998,74.82150969000213,53066.04926040001 2025-06-07,06:43:50.000,158,11094954,114045,0,1749278629,13903.6565509,74.72282187000383,53066.16105432 2025-06-07,06:43:51.000,158,11094913,114245,0,1749278630,13903.946212229996,74.61003578999953,53066.23092552 2025-06-07,06:43:52.000,158,11094907,114045,0,1749278631,13904.215664629992,74.4690531899978,53066.272848240005 2025-06-07,06:43:53.000,158,11094951,113725,0,1749278632,13904.525534889988,74.34216885000205,53066.3287452 2025-06-07,06:43:54.000,158,11094902,114164,0,1749278633,13904.801723599994,74.26462842000183,53066.440539120005 2025-06-07,06:43:55.000,158,11094919,113725,0,1749278634,13905.07117599999,74.34921798000141,53066.440539120005 2025-06-07,06:43:56.000,158,11094969,114005,0,1749278635,13905.327155779996,74.44790579999972,53066.55233304001 2025-06-07,06:43:57.000,158,11094962,113925,0,1749278636,13905.448409359997,74.58888840000145,53066.6431656 2025-06-07,06:43:58.000,158,11094930,113725,0,1749278637,13905.542717700002,74.63823231000424,53066.67810120001 2025-06-07,06:43:59.000,158,11094908,113805,0,1749278638,13905.704389140003,74.72987100000319,53066.78989512 2025-06-07,06:44:00.000,158,11094972,114005,0,1749278639,13905.946896299989,74.75806752000062,53066.873740560004 2025-06-07,06:44:01.000,158,11094945,114085,0,1749278640,13906.15572191,74.81446056000277,53066.96457312001 2025-06-07,06:44:02.000,158,11094904,114045,0,1749278641,13906.37128382999,74.80741143000341,53067.07636704 2025-06-07,06:44:03.000,158,11094962,114045,0,1749278642,13906.512746339991,74.94839402999787,53067.1671996 2025-06-07,06:44:04.000,158,11094942,114045,0,1749278643,13906.654208849992,75.06822924000153,53067.20213520001 2025-06-07,06:44:05.000,158,11094903,113965,0,1749278644,13906.815880289992,75.11052401999768,53067.29296776 2025-06-07,06:44:06.000,158,11094905,114005,0,1749278645,13906.950606489998,75.15281880000111,53067.42572304 2025-06-07,06:44:07.000,158,11094895,114045,0,1749278646,13907.145959479989,75.25855574999878,53067.495594240005 2025-06-07,06:44:08.000,158,11094985,113965,0,1749278647,13907.442357119995,75.36429270000372,53067.58642680001 2025-06-07,06:44:09.000,158,11094989,113925,0,1749278648,13907.6983369,75.52642269000353,53067.74014344 2025-06-07,06:44:10.000,158,11094905,114045,0,1749278649,13907.981261920002,75.66740528999799,53067.81001464 2025-06-07,06:44:11.000,158,11094992,114085,0,1749278650,13908.243978009988,75.81543701999908,53067.89386008001 2025-06-07,06:44:12.000,158,11094941,113965,0,1749278651,13908.48648516999,75.95641962000082,53067.998666880005 2025-06-07,06:44:13.000,158,11094969,114005,0,1749278652,13908.7761465,76.10445135000191,53068.08251232 2025-06-07,06:44:14.000,158,11094987,114045,0,1749278653,13908.978235800001,76.3511709000013,53068.17334488 2025-06-07,06:44:15.000,158,11094938,113965,0,1749278654,13909.079280450002,76.66133262000221,53068.2502032 2025-06-07,06:44:16.000,158,11094943,113845,0,1749278655,13909.005181039996,76.93624868999905,53068.34103576 2025-06-07,06:44:17.000,158,11094932,114045,0,1749278656,13909.018653660001,77.10542780999822,53068.43186832 2025-06-07,06:44:18.000,158,11094962,113965,0,1749278657,13908.998444730001,77.30985258000146,53068.48077816 2025-06-07,06:44:19.000,158,11094921,113885,0,1749278658,13908.890663769991,77.53542474000278,53068.53667512 2025-06-07,06:44:20.000,158,11094971,114125,0,1749278659,13908.762673879995,77.73280037999939,53068.56462360001 2025-06-07,06:44:21.000,158,11094975,113805,0,1749278660,13908.72899232999,77.8596847200024,53068.54366224001 2025-06-07,06:44:22.000,158,11094969,113965,0,1749278661,13908.742464949995,77.90902862999792,53068.6344948 2025-06-07,06:44:23.000,158,11094922,114365,0,1749278662,13908.85698222,77.99361819000478,53068.64148192001 2025-06-07,06:44:24.000,158,11094952,113845,0,1749278663,13909.032126279992,78.20509209000011,53068.69737888 2025-06-07,06:44:25.000,158,11094995,113925,0,1749278664,13909.193797719992,78.34607469000184,53068.76026296001 2025-06-07,06:44:26.000,158,11094871,114045,0,1749278665,13909.382414399988,78.43771338000079,53068.739301600006 2025-06-07,06:44:27.000,158,11094931,113925,0,1749278666,13909.537349529994,78.51525381000101,53068.72532736 2025-06-07,06:44:28.000,158,11094931,113885,0,1749278667,13909.584503699989,78.69148205999954,53068.704366 2025-06-07,06:44:29.000,158,11094949,114125,0,1749278668,13909.564294769989,78.90295596000215,53068.669430400005 2025-06-07,06:44:30.000,158,11094925,114085,0,1749278669,13909.577767389994,79.14967551000154,53068.71135312001 2025-06-07,06:44:31.000,158,11094939,114085,0,1749278670,13909.638394179994,79.46688636000181,53068.683404639996 2025-06-07,06:44:32.000,158,11094915,113885,0,1749278671,13909.68554834999,79.7136059100012,53068.62750768 2025-06-07,06:44:33.000,158,11094976,114125,0,1749278672,13909.82701085999,79.83344112000486,53068.66244328001 2025-06-07,06:44:34.000,158,11094957,113965,0,1749278673,13910.0560454,80.03786589000083,53068.718340240004 2025-06-07,06:44:35.000,158,11094900,113885,0,1749278674,13910.318761490002,80.20704501,53068.739301600006 2025-06-07,06:44:36.000,158,11094893,114125,0,1749278675,13910.554532339993,80.3550767400011,53068.80917280001 2025-06-07,06:44:37.000,158,11094901,113805,0,1749278676,13910.837457359994,80.51015760000155,53068.9139796 2025-06-07,06:44:38.000,158,11094954,114005,0,1749278677,13911.09343714,80.60884541999985,53068.96288944 2025-06-07,06:44:39.000,158,11094988,114005,0,1749278678,13911.403307399996,80.82736845000181,53068.99083792 2025-06-07,06:44:40.000,158,11094996,114285,0,1749278679,13911.726650279998,81.0106458299997,53069.10263184 2025-06-07,06:44:41.000,158,11094971,114005,0,1749278680,13912.023047919989,81.16572669000016,53069.17949016 2025-06-07,06:44:42.000,158,11094985,113645,0,1749278681,13912.420490209995,81.19392321000487,53069.242374240006 2025-06-07,06:44:43.000,158,11094986,114125,0,1749278682,13912.858350360002,81.13753017000272,53069.36115528001 2025-06-07,06:44:44.000,158,11094905,113925,0,1749278683,13913.309683129999,81.1586775600008,53069.44500072 2025-06-07,06:44:45.000,158,11094926,114085,0,1749278684,13913.781224829996,81.29261103000317,53069.59871736001 2025-06-07,06:44:46.000,158,11095014,114005,0,1749278685,13914.084358779997,81.46179015000234,53069.71051128 2025-06-07,06:44:47.000,158,11094950,114045,0,1749278686,13914.407701659999,81.54637971000193,53069.87820216 2025-06-07,06:44:48.000,158,11094991,113765,0,1749278687,13914.778198709995,81.55342884000129,53070.010957440005 2025-06-07,06:44:49.000,158,11094967,114085,0,1749278688,13915.148695759992,81.59572362000472,53070.108777120004 2025-06-07,06:44:50.000,158,11094911,114205,0,1749278689,13915.559610669989,81.70850970000174,53070.19262256 2025-06-07,06:44:51.000,158,11095002,114045,0,1749278690,13916.13219702,81.84244317000412,53070.28345512 2025-06-07,06:44:52.000,158,11094947,113805,0,1749278691,13916.826036949999,81.94818012000178,53070.37428768 2025-06-07,06:44:53.000,158,11094990,113885,0,1749278692,13917.432304850001,82.00457316000393,53070.50704296001 2025-06-07,06:44:54.000,158,11094980,113805,0,1749278693,13918.078990609989,82.025720550002,53070.632811120005 2025-06-07,06:44:55.000,158,11094971,113805,0,1749278694,13918.624631719991,82.1737522800031,53070.79351488001 2025-06-07,06:44:56.000,158,11094987,114125,0,1749278695,13919.291526409994,82.56145443000423,53070.89133456001 2025-06-07,06:44:57.000,158,11094943,113925,0,1749278696,13919.85064014,83.03374613999767,53071.05203832 2025-06-07,06:44:58.000,158,11094982,113845,0,1749278697,13920.349127079993,83.40735003000009,53071.17780648001 2025-06-07,06:44:59.000,158,11094905,114045,0,1749278698,13920.82066877999,83.65406957999949,53071.39440720001 2025-06-07,06:45:00.000,158,11094904,114085,0,1749278699,13921.278737859997,83.717511750001,53071.56209808001 2025-06-07,06:45:01.000,158,11094947,113845,0,1749278700,13921.871533139994,83.87259261000145,53071.77171168 2025-06-07,06:45:02.000,158,11094977,114085,0,1749278701,13922.491273660002,84.11226303000149,53071.98132528 2025-06-07,06:45:03.000,158,11094905,114045,0,1749278702,13923.15816834999,84.44357214000047,53072.197926 2025-06-07,06:45:04.000,158,11094915,114005,0,1749278703,13923.825063039993,84.73963560000266,53072.46343656 2025-06-07,06:45:05.000,158,11094983,113925,0,1749278704,13924.51890296999,84.88061820000439,53072.72894712 2025-06-07,06:45:06.000,158,11094947,113965,0,1749278705,13925.152116109988,84.94406036999862,53072.98747056 2025-06-07,06:45:07.000,158,11094913,114045,0,1749278706,13925.77859293999,84.99340428000141,53073.294903840004 2025-06-07,06:45:08.000,158,11094957,113845,0,1749278707,13926.499378109998,85.1132394899978,53073.54644016 2025-06-07,06:45:09.000,158,11094948,114005,0,1749278708,13927.098909699991,85.31061513000168,53073.90977040001 2025-06-07,06:45:10.000,158,11094963,114005,0,1749278709,13927.718650219998,85.47274512000149,53074.17528096001 2025-06-07,06:45:11.000,158,11094912,113925,0,1749278710,13928.358599669991,85.6701207599981,53074.42681728 2025-06-07,06:45:12.000,158,11094970,114005,0,1749278711,13929.07264852999,85.95913509000093,53074.83905736 2025-06-07,06:45:13.000,158,11094979,114125,0,1749278712,13929.665443810001,86.18470725000225,53075.11854216 2025-06-07,06:45:14.000,158,11094972,114085,0,1749278713,13930.35254742999,86.39618115000485,53075.46789816001 2025-06-07,06:45:15.000,158,11094922,114045,0,1749278714,13931.107014150002,86.60060592000082,53075.810267040004 2025-06-07,06:45:16.000,158,11094985,114085,0,1749278715,13931.73349097999,86.77683416999935,53076.15263592 2025-06-07,06:45:17.000,158,11094957,114045,0,1749278716,13932.380176739993,86.87552198999765,53076.47404344001 2025-06-07,06:45:18.000,158,11094944,113805,0,1749278717,13932.99991726,86.91781677000108,53076.85833504001 2025-06-07,06:45:19.000,158,11094921,113885,0,1749278718,13933.431041099997,86.81912895000278,53077.17974256 2025-06-07,06:45:20.000,158,11094934,114085,0,1749278719,13933.922791729994,86.8332272100015,53077.48018872001 2025-06-07,06:45:21.000,158,11094922,113725,0,1749278720,13934.414542359991,87.08699589000025,53077.79460912001 2025-06-07,06:45:22.000,158,11095013,113685,0,1749278721,13934.906292989988,87.50994368999818,53078.109029520005 2025-06-07,06:45:23.000,158,11094937,113885,0,1749278722,13935.364362069995,88.00338279000425,53078.458385519996 2025-06-07,06:45:24.000,158,11094981,113925,0,1749278723,13935.808958529997,88.48272363000433,53078.75184456001 2025-06-07,06:45:25.000,158,11094924,114285,0,1749278724,13936.233346059998,88.7505905700018,53079.115174800005 2025-06-07,06:45:26.000,158,11094973,114085,0,1749278725,13936.65099727999,88.85632751999947,53079.4295952 2025-06-07,06:45:27.000,158,11094909,114045,0,1749278726,13937.028230639997,88.83518013000139,53079.69510576 2025-06-07,06:45:28.000,158,11094899,114045,0,1749278727,13937.378518759993,88.86337664999883,53080.14228144001 2025-06-07,06:45:29.000,158,11094992,113685,0,1749278728,13937.64797115999,88.91976969000098,53080.38683064 2025-06-07,06:45:30.000,158,11094954,114085,0,1749278729,13937.93089617999,89.06075229000271,53080.743173760005 2025-06-07,06:45:31.000,158,11094943,113925,0,1749278730,13938.260975370002,89.27222618999804,53081.02265856001 2025-06-07,06:45:32.000,158,11094908,114045,0,1749278731,13938.658417659994,89.44140531000448,53081.30913048 2025-06-07,06:45:33.000,158,11094953,113885,0,1749278732,13939.042387329995,89.54009313000279,53081.581628160005 2025-06-07,06:45:34.000,158,11094939,114005,0,1749278733,13939.419620690001,89.65992833999917,53081.81220312 2025-06-07,06:45:35.000,158,11094953,114085,0,1749278734,13939.803590359988,89.77976355000283,53082.10566216001 2025-06-07,06:45:36.000,158,11094944,113925,0,1749278735,13940.140405859995,89.82205832999898,53082.36418560001 2025-06-07,06:45:37.000,158,11094929,114085,0,1749278736,13940.443539809996,89.89959875999921,53082.61572192 2025-06-07,06:45:38.000,158,11094902,113885,0,1749278737,13940.659101730002,89.99123744999815,53082.8183484 2025-06-07,06:45:39.000,158,11094862,114164,0,1749278738,13940.827509479997,90.07582700999774,53082.99302640001 2025-06-07,06:45:40.000,158,11094904,113885,0,1749278739,13940.908345199998,90.1604165700046,53083.19565288 2025-06-07,06:45:41.000,158,11094952,114045,0,1749278740,13941.103698189989,90.23090786999819,53083.39129224 2025-06-07,06:45:42.000,158,11094898,114085,0,1749278741,13941.37315059,90.1604165700046,53083.53802176001 2025-06-07,06:45:43.000,158,11094924,114164,0,1749278742,13941.683020849996,90.13222004999989,53083.740648240004 2025-06-07,06:45:44.000,158,11094926,114045,0,1749278743,13942.040045280002,90.12517092000053,53083.95026184001 2025-06-07,06:45:45.000,158,11094861,113565,0,1749278744,13942.255607199993,90.13926917999925,53084.15987544 2025-06-07,06:45:46.000,158,11094876,114045,0,1749278745,13942.457696499994,90.1956622200014,53084.29263072 2025-06-07,06:45:47.000,158,11094888,114085,0,1749278746,13942.64631317999,90.1956622200014,53084.45333448001 2025-06-07,06:45:48.000,158,11094884,113725,0,1749278747,13942.821457239996,90.1463183099986,53084.60705112 2025-06-07,06:45:49.000,158,11094904,114045,0,1749278748,13942.922501889996,90.06877787999838,53084.7048708 2025-06-07,06:45:50.000,158,11094926,114085,0,1749278749,13943.043755469997,90.01943397000286,53084.8446132 2025-06-07,06:45:51.000,158,11094898,113965,0,1749278750,13943.185217979997,90.0123848400035,53084.92147152 2025-06-07,06:45:52.000,158,11094870,113845,0,1749278751,13943.333416799993,90.0123848400035,53084.99832984 2025-06-07,06:45:53.000,158,11094870,113925,0,1749278752,13943.555715029994,89.89959875999921,53085.12409800001 2025-06-07,06:45:54.000,158,11094858,114045,0,1749278753,13943.69044123,89.73041964000004,53085.20794344 2025-06-07,06:45:55.000,158,11094874,114005,0,1749278754,13943.78474956999,89.67402659999789,53085.319737360005 2025-06-07,06:45:56.000,158,11094824,114125,0,1749278755,13943.778013259995,89.73041964000004,53085.32672448 2025-06-07,06:45:57.000,158,11094895,114164,0,1749278756,13943.778013259995,89.81500919999962,53085.473454 2025-06-07,06:45:58.000,158,11094906,114085,0,1749278757,13943.69044123,89.89959875999921,53085.48044112001 2025-06-07,06:45:59.000,158,11094791,114005,0,1749278758,13943.656759679994,89.92074615000456,53085.52935096001 2025-06-07,06:46:00.000,158,11094881,114405,0,1749278759,13943.656759679994,89.93484441000328,53085.59922216001 2025-06-07,06:46:01.000,158,11094837,114005,0,1749278760,13943.697177539994,89.9841883199988,53085.62018352 2025-06-07,06:46:02.000,158,11094855,114005,0,1749278761,13943.717386469994,90.03353223000158,53085.704028960005 2025-06-07,06:46:03.000,158,11094849,113965,0,1749278762,13943.74433170999,90.06172874999902,53085.724990320006 2025-06-07,06:46:04.000,158,11094850,113765,0,1749278763,13943.78474956999,90.13926917999925,53085.78088728 2025-06-07,06:46:05.000,158,11094839,113925,0,1749278764,13943.83190374,90.25205526000354,53085.8577456 2025-06-07,06:46:06.000,158,11094806,114085,0,1749278765,13943.818431119995,90.393037859998,53085.86473272001 2025-06-07,06:46:07.000,158,11094819,113765,0,1749278766,13943.85211267,90.5410695899991,53085.95556528 2025-06-07,06:46:08.000,158,11094860,114085,0,1749278767,13944.020520419996,90.5410695899991,53085.94857816 2025-06-07,06:46:09.000,158,11094816,113845,0,1749278768,13944.323654369997,90.63270827999804,53085.94857816 2025-06-07,06:46:10.000,158,11094768,113925,0,1749278769,13944.552688909993,90.75959262000106,53086.01844936 2025-06-07,06:46:11.000,158,11094778,113725,0,1749278770,13944.801932379989,90.92172261000087,53086.04639784 2025-06-07,06:46:12.000,158,11094826,114125,0,1749278771,13945.07138478,91.04860695000389,53086.09530768 2025-06-07,06:46:13.000,158,11094752,113805,0,1749278772,13945.401463969996,91.11909825000475,53086.18614024 2025-06-07,06:46:14.000,158,11094820,113965,0,1749278773,13945.711334229993,91.25303171999985,53086.2420372 2025-06-07,06:46:15.000,158,11094769,114045,0,1749278774,13946.027940799999,91.36581780000415,53086.3119084 2025-06-07,06:46:16.000,158,11094833,113885,0,1749278775,13946.28392057999,91.42925996999838,53086.47959928 2025-06-07,06:46:17.000,158,11094833,113765,0,1749278776,13946.459064639996,91.64778300000035,53086.52850912 2025-06-07,06:46:18.000,158,11094824,113845,0,1749278777,13946.694835490001,91.82401124999888,53086.64729016 2025-06-07,06:46:19.000,158,11094817,113965,0,1749278778,13946.950815269993,91.99319036999805,53086.73113560001 2025-06-07,06:46:20.000,158,11094816,113965,0,1749278779,13947.30110338999,92.1623694900045,53086.87087800001 2025-06-07,06:46:21.000,158,11094810,113885,0,1749278780,13947.58402840999,92.43023643000197,53087.03158176 2025-06-07,06:46:22.000,158,11094767,114205,0,1749278781,13947.77264509,92.68400511000073,53087.20625976001 2025-06-07,06:46:23.000,158,11094835,114005,0,1749278782,13947.941052839997,92.84613510000054,53087.41587336 2025-06-07,06:46:24.000,158,11094754,113725,0,1749278783,13948.122933209997,92.84613510000054,53087.52766728 2025-06-07,06:46:25.000,158,11094809,114045,0,1749278784,13948.311549889993,92.82498771000246,53087.72330664 2025-06-07,06:46:26.000,158,11094759,113925,0,1749278785,13948.47995763999,92.77564379999967,53087.93990736 2025-06-07,06:46:27.000,158,11094757,114125,0,1749278786,13948.68204693999,92.78974205999839,53088.11458536001 2025-06-07,06:46:28.000,158,11094754,114005,0,1749278787,13948.877399929996,92.83908597000118,53088.34516032 2025-06-07,06:46:29.000,158,11094743,113925,0,1749278788,13949.079489229996,92.87433161999797,53088.54778680001 2025-06-07,06:46:30.000,158,11094740,113965,0,1749278789,13949.241160669997,92.94482291999884,53088.74342616001 2025-06-07,06:46:31.000,158,11094739,113845,0,1749278790,13949.362414249998,93.02941247999843,53089.02989808001 2025-06-07,06:46:32.000,158,11094748,113805,0,1749278791,13949.483667829998,93.12105117000465,53089.24649880001 2025-06-07,06:46:33.000,158,11094828,113965,0,1749278792,13949.530821999993,93.20564073000423,53089.40021544 2025-06-07,06:46:34.000,158,11094753,113965,0,1749278793,13949.604921409998,93.24088638000103,53089.560919200005 2025-06-07,06:46:35.000,158,11094796,114045,0,1749278794,13949.658811889989,93.20564073000423,53089.72162296001 2025-06-07,06:46:36.000,158,11094807,113765,0,1749278795,13949.692493439994,93.19154246999824,53089.86136536 2025-06-07,06:46:37.000,158,11094718,114085,0,1749278796,13949.67902081999,93.18449333999888,53090.015082000005 2025-06-07,06:46:38.000,158,11094795,114365,0,1749278797,13949.584712479998,93.17744420999952,53090.16879864 2025-06-07,06:46:39.000,158,11094738,114085,0,1749278798,13949.510613069993,93.18449333999888,53090.31552816 2025-06-07,06:46:40.000,158,11094737,114045,0,1749278799,13949.409568419993,93.17744420999952,53090.38539936 2025-06-07,06:46:41.000,158,11094791,114045,0,1749278800,13949.268105909992,93.12810030000401,53090.5041804 2025-06-07,06:46:42.000,158,11094800,114005,0,1749278801,13949.106434469992,93.07170726000186,53090.47623192 2025-06-07,06:46:43.000,158,11094720,113885,0,1749278802,13948.89087255,93.04351074000442,53090.60200008 2025-06-07,06:46:44.000,158,11094815,113885,0,1749278803,13948.56752967,93.10695290999865,53090.69283264 2025-06-07,06:46:45.000,158,11094792,114045,0,1749278804,13948.176823690002,93.17744420999952,53090.75571672001 2025-06-07,06:46:46.000,158,11094803,114005,0,1749278805,13947.718754609996,93.10695290999865,53090.8186008 2025-06-07,06:46:47.000,158,11094729,113965,0,1749278806,13947.220267669989,93.05760900000314,53090.853536400005 2025-06-07,06:46:48.000,158,11094785,113765,0,1749278807,13946.782407519997,93.07875639000122,53090.86751064 2025-06-07,06:46:49.000,158,11094785,113805,0,1749278808,13946.28392057999,93.0999037799993,53090.88148488 2025-06-07,06:46:50.000,158,11094757,114005,0,1749278809,13945.798906259988,93.15629682000144,53090.87449776001 2025-06-07,06:46:51.000,158,11094745,113765,0,1749278810,13945.327364559991,93.29727942000318,53090.83257504 2025-06-07,06:46:52.000,158,11094800,114045,0,1749278811,13944.889504409999,93.3748198500034,53090.804626560006 2025-06-07,06:46:53.000,158,11094736,114164,0,1749278812,13944.478589500002,93.42416375999892,53090.713794 2025-06-07,06:46:54.000,158,11094748,113885,0,1749278813,13944.09461983,93.57219549000001,53090.713794 2025-06-07,06:46:55.000,158,11094731,113685,0,1749278814,13943.77127695,93.80481678000069,53090.615974320004 2025-06-07,06:46:56.000,158,11094808,113965,0,1749278815,13943.508560859998,94.05153633000009,53090.59501296 2025-06-07,06:46:57.000,158,11094739,113765,0,1749278816,13943.205426909997,94.23481370999798,53090.51116752001 2025-06-07,06:46:58.000,158,11094822,114045,0,1749278817,13942.962919749996,94.4251402200025,53090.42033496001 2025-06-07,06:46:59.000,158,11094774,114005,0,1749278818,13942.760830449995,94.5731719500036,53090.34347664001 2025-06-07,06:47:00.000,158,11094750,113805,0,1749278819,13942.55200484,94.65071238000382,53090.31552816 2025-06-07,06:47:01.000,158,11094804,114045,0,1749278820,13942.255607199993,94.82694063000235,53090.25264408001 2025-06-07,06:47:02.000,158,11094768,113765,0,1749278821,13941.898582770002,94.8833336700045,53090.14783728 2025-06-07,06:47:03.000,158,11094803,114045,0,1749278822,13941.62913036999,94.99611975000153,53090.02905624 2025-06-07,06:47:04.000,158,11094795,113845,0,1749278823,13941.33273273,95.20054452000477,53089.91726232001 2025-06-07,06:47:05.000,158,11094796,114005,0,1749278824,13941.056544019993,95.46136233000288,53089.798481280006 2025-06-07,06:47:06.000,158,11094726,113965,0,1749278825,13940.787091619997,95.74332752999908,53089.69367448 2025-06-07,06:47:07.000,158,11094739,114205,0,1749278826,13940.517639220001,95.94775230000232,53089.560919200005 2025-06-07,06:47:08.000,158,11094744,114085,0,1749278827,13940.32902253999,96.22971749999851,53089.43515104001 2025-06-07,06:47:09.000,158,11094748,113805,0,1749278828,13940.14714216999,96.57512487000349,53089.30239576 2025-06-07,06:47:10.000,158,11094778,113805,0,1749278829,13939.98547072999,96.94167962999927,53089.15566624 2025-06-07,06:47:11.000,158,11094748,113925,0,1749278830,13939.803590359988,97.35757829999784,53089.07880792001 2025-06-07,06:47:12.000,158,11094828,113725,0,1749278831,13939.641918920002,97.73118219000025,53089.06483368 2025-06-07,06:47:13.000,158,11094720,114164,0,1749278832,13939.439829620002,98.07658955999796,53088.939065520004 2025-06-07,06:47:14.000,158,11094755,113965,0,1749278833,13939.27815818,98.36560389000078,53088.79932312 2025-06-07,06:47:15.000,158,11094802,114164,0,1749278834,13939.183849839996,98.66871648000233,53088.6875292 2025-06-07,06:47:16.000,158,11094729,114125,0,1749278835,13939.04912363999,98.97887820000324,53088.554773920005 2025-06-07,06:47:17.000,158,11094777,114085,0,1749278836,13939.05585995,99.26789252999879,53088.456954240006 2025-06-07,06:47:18.000,158,11094731,113805,0,1749278837,13939.04912363999,99.47231730000203,53088.39407016 2025-06-07,06:47:19.000,158,11094785,113845,0,1749278838,13939.062596259995,99.68379120000463,53088.3032376 2025-06-07,06:47:20.000,158,11094750,114005,0,1749278839,13939.12995935999,99.8882159700006,53088.24035352001 2025-06-07,06:47:21.000,158,11094727,113925,0,1749278840,13939.231004009991,100.17018117000407,53088.13554672 2025-06-07,06:47:22.000,158,11094741,114045,0,1749278841,13939.325312349996,100.40985159000411,53088.051701280005 2025-06-07,06:47:23.000,158,11094805,113845,0,1749278842,13939.493720099992,100.60017810000136,53087.96785584 2025-06-07,06:47:24.000,158,11094736,113885,0,1749278843,13939.628446299997,100.8046028700046,53087.884010400005 2025-06-07,06:47:25.000,158,11094805,113925,0,1749278844,13939.756436189993,101.09361720000015,53087.80016496 2025-06-07,06:47:26.000,158,11094772,113845,0,1749278845,13939.877689769994,101.45312283000385,53087.70933240001 2025-06-07,06:47:27.000,158,11094732,114045,0,1749278846,13939.998943349994,101.81967758999963,53087.69535816 2025-06-07,06:47:28.000,158,11094776,114245,0,1749278847,13940.11346062,102.10869192000246,53087.66042256001 2025-06-07,06:47:29.000,158,11094788,114045,0,1749278848,13940.29534099,102.39065711999865,53087.667409680005 2025-06-07,06:47:30.000,158,11094709,113845,0,1749278849,13940.490693979991,102.64442580000468,53087.70234528 2025-06-07,06:47:31.000,158,11094772,114045,0,1749278850,13940.679310660002,102.77835926999978,53087.62548696 2025-06-07,06:47:32.000,158,11094737,114085,0,1749278851,13940.881399960002,102.91934187000152,53087.57657712 2025-06-07,06:47:33.000,158,11094698,113925,0,1749278852,13941.150852359999,103.06032447000325,53087.6045256 2025-06-07,06:47:34.000,158,11094790,113965,0,1749278853,13941.43377738,103.26474923999922,53087.58356424 2025-06-07,06:47:35.000,158,11094721,113885,0,1749278854,13941.709966089991,103.40573184000095,53087.63946120001 2025-06-07,06:47:36.000,158,11094706,114005,0,1749278855,13941.992891109992,103.50441965999926,53087.64644832 2025-06-07,06:47:37.000,158,11094703,113725,0,1749278856,13942.349915539999,103.63130400000227,53087.66042256001 2025-06-07,06:47:38.000,158,11094705,114085,0,1749278857,13942.781039379995,103.82163050999952,53087.73029376001 2025-06-07,06:47:39.000,158,11094708,113925,0,1749278858,13943.144800119997,104.10359571000299,53087.79317784 2025-06-07,06:47:40.000,158,11094761,113925,0,1749278859,13943.569187649999,104.37851177999983,53087.86304904 2025-06-07,06:47:41.000,158,11094672,114005,0,1749278860,13943.90600314999,104.70982088999881,53087.93990736 2025-06-07,06:47:42.000,158,11094697,114005,0,1749278861,13944.417962710002,104.96358957000484,53088.0586884 2025-06-07,06:47:43.000,158,11094719,113885,0,1749278862,13944.94339488999,105.2526039000004,53088.21240504001 2025-06-07,06:47:44.000,158,11094649,113885,0,1749278863,13945.401463969996,105.5275199700045,53088.35913456001 2025-06-07,06:47:45.000,158,11094687,114005,0,1749278864,13945.947105079998,105.88702560000092,53088.46394136 2025-06-07,06:47:46.000,158,11094629,113885,0,1749278865,13946.38496522999,106.35226818000228,53088.6875292 2025-06-07,06:47:47.000,158,11094698,114085,0,1749278866,13946.896924790002,106.7117738099987,53088.960026880006 2025-06-07,06:47:48.000,158,11094676,114205,0,1749278867,13947.32131231999,106.95144422999874,53089.13470488 2025-06-07,06:47:49.000,158,11094648,113925,0,1749278868,13947.738963539996,107.06423031000304,53089.344318480005 2025-06-07,06:47:50.000,158,11094627,113765,0,1749278869,13948.163351069998,107.24750769000093,53089.53995784 2025-06-07,06:47:51.000,158,11094718,114085,0,1749278870,13948.60794753,107.39553942000202,53089.81245552 2025-06-07,06:47:52.000,158,11094614,113885,0,1749278871,13949.025598749991,107.47307985000225,53090.063991840005 2025-06-07,06:47:53.000,158,11094635,113725,0,1749278872,13949.375886870002,107.57881679999991,53090.280592560004 2025-06-07,06:47:54.000,158,11094653,113845,0,1749278873,13949.685757129999,107.67750461999822,53090.55309024 2025-06-07,06:47:55.000,158,11094671,114085,0,1749278874,13950.04278155999,107.75504504999844,53090.79763944001 2025-06-07,06:47:56.000,158,11094618,114085,0,1749278875,13950.298761339996,107.86078200000338,53090.98629168 2025-06-07,06:47:57.000,158,11094639,113805,0,1749278876,13950.460432779997,107.92422417000489,53091.24481512 2025-06-07,06:47:58.000,158,11094643,114045,0,1749278877,13950.622104219998,107.98061720999976,53091.42648024001 2025-06-07,06:47:59.000,158,11094622,113725,0,1749278878,13950.709676249993,108.03701025000191,53091.66404232001 2025-06-07,06:48:00.000,158,11094685,114005,0,1749278879,13950.824193519999,108.00881373000448,53091.908591520005 2025-06-07,06:48:01.000,158,11094620,113805,0,1749278880,13950.824193519999,108.01586286000384,53092.111218 2025-06-07,06:48:02.000,158,11094588,114125,0,1749278881,13950.857875069989,108.02996112000255,53092.292883120004 2025-06-07,06:48:03.000,158,11094605,113765,0,1749278882,13950.911765549994,108.10045242000342,53092.45358688001 2025-06-07,06:48:04.000,158,11094639,113885,0,1749278883,13950.931974479994,108.1215998100015,53092.64223912001 2025-06-07,06:48:05.000,158,11094636,114085,0,1749278884,13950.837666139989,108.0863541600047,53092.85883984001 2025-06-07,06:48:06.000,158,11094627,113965,0,1749278885,13950.803984589998,108.05110851000063,53093.04749208 2025-06-07,06:48:07.000,158,11094674,114164,0,1749278886,13950.783775659998,108.0229119900032,53093.180247360004 2025-06-07,06:48:08.000,158,11094606,114085,0,1749278887,13950.770303039993,107.99471546999848,53093.4038352 2025-06-07,06:48:09.000,158,11094630,113805,0,1749278888,13950.675994699988,108.03701025000191,53093.52261624 2025-06-07,06:48:10.000,158,11094663,114245,0,1749278889,13950.534532190002,108.07225589999871,53093.7182556 2025-06-07,06:48:11.000,158,11094641,114405,0,1749278890,13950.352651820001,108.05110851000063,53093.823062400006 2025-06-07,06:48:12.000,158,11094615,114125,0,1749278891,13950.13035359,107.88897852000082,53093.969791920004 2025-06-07,06:48:13.000,158,11094685,113925,0,1749278892,13949.88784643,107.71979940000165,53094.10953432001 2025-06-07,06:48:14.000,158,11094609,114045,0,1749278893,13949.705966059999,107.5647185400012,53094.207354000006 2025-06-07,06:48:15.000,158,11094639,113925,0,1749278894,13949.598185099989,107.38849029000266,53094.33312216 2025-06-07,06:48:16.000,158,11094711,113885,0,1749278895,13949.470195209993,107.33914637999987,53094.40299336 2025-06-07,06:48:17.000,158,11094697,114085,0,1749278896,13949.321996389997,107.24045856000157,53094.472864560004 2025-06-07,06:48:18.000,158,11094692,114045,0,1749278897,13949.234424360002,107.1699672600007,53094.591645600005 2025-06-07,06:48:19.000,158,11094668,113965,0,1749278898,13949.025598749991,107.12767248000455,53094.67549104 2025-06-07,06:48:20.000,158,11094665,113765,0,1749278899,13948.735937419995,107.0712794400024,53094.759336480005 2025-06-07,06:48:21.000,158,11094623,113965,0,1749278900,13948.513639189994,107.02193552999961,53094.81523344 2025-06-07,06:48:22.000,158,11094615,114085,0,1749278901,13948.237450479988,106.9584933599981,53094.86414328 2025-06-07,06:48:23.000,158,11094671,114125,0,1749278902,13948.021888559997,106.9725916200041,53094.975937200004 2025-06-07,06:48:24.000,158,11094630,114205,0,1749278903,13947.75243616,106.91619858000195,53094.98292432 2025-06-07,06:48:25.000,158,11094645,113845,0,1749278904,13947.44256589999,106.88800206000451,53095.05978264 2025-06-07,06:48:26.000,158,11094651,114125,0,1749278905,13947.105750399998,106.824559890003,53095.08773112001 2025-06-07,06:48:27.000,158,11094691,113885,0,1749278906,13946.869979549992,106.824559890003,53095.143628080004 2025-06-07,06:48:28.000,158,11094634,114085,0,1749278907,13946.593790840001,106.87390379999852,53095.080744 2025-06-07,06:48:29.000,158,11094638,114164,0,1749278908,13946.34454736999,106.9725916200041,53095.11567960001 2025-06-07,06:48:30.000,158,11094650,113925,0,1749278909,13946.18287592999,107.00078814000153,53095.07375688 2025-06-07,06:48:31.000,158,11094645,114085,0,1749278910,13946.000995559989,107.04308291999769,53095.12266672 2025-06-07,06:48:32.000,158,11094637,113845,0,1749278911,13945.886478289998,107.01488640000025,53095.045808400006 2025-06-07,06:48:33.000,158,11094685,114085,0,1749278912,13945.859533049988,107.00783727000089,53095.01785992001 2025-06-07,06:48:34.000,158,11094650,114125,0,1749278913,13945.697861610002,106.94439509999938,53095.03882128001 2025-06-07,06:48:35.000,158,11094636,113845,0,1749278914,13945.515981240002,106.91619858000195,53095.01785992001 2025-06-07,06:48:36.000,158,11094642,113885,0,1749278915,13945.320628249996,106.90914945000259,53094.96895008001 2025-06-07,06:48:37.000,158,11094707,114045,0,1749278916,13945.18590204999,106.9232477100013,53094.96196296 2025-06-07,06:48:38.000,158,11094673,114085,0,1749278917,13945.07138478,106.86685466999916,53094.93401448 2025-06-07,06:48:39.000,158,11094672,113845,0,1749278918,13945.00402167999,106.93734597000002,53094.84318192 2025-06-07,06:48:40.000,158,11094649,113925,0,1749278919,13944.956867509994,106.90210032000323,53094.73837512 2025-06-07,06:48:41.000,158,11094660,113765,0,1749278920,13944.849086549999,106.77521598000021,53094.710426640006 2025-06-07,06:48:42.000,158,11094680,114085,0,1749278921,13944.808668689999,106.67652816000191,53094.57767136 2025-06-07,06:48:43.000,158,11094714,113765,0,1749278922,13944.694151419993,106.57079121000424,53094.48683880001 2025-06-07,06:48:44.000,158,11094606,114005,0,1749278923,13944.640260939988,106.52849643000081,53094.39600624001 2025-06-07,06:48:45.000,158,11094656,114045,0,1749278924,13944.694151419993,106.45800512999995,53094.29818656001 2025-06-07,06:48:46.000,158,11094681,113925,0,1749278925,13944.667206179998,106.41571035000379,53094.17940552001 2025-06-07,06:48:47.000,158,11094662,113925,0,1749278926,13944.761514519989,106.43685774000187,53094.04665024 2025-06-07,06:48:48.000,158,11094677,113725,0,1749278927,13944.855822859994,106.53554556000017,53093.89293360001 2025-06-07,06:48:49.000,158,11094706,113645,0,1749278928,13945.05117585,106.63423337999848,53093.79511392001 2025-06-07,06:48:50.000,158,11094699,114005,0,1749278929,13945.17242943,106.68357729000127,53093.69729424001 2025-06-07,06:48:51.000,158,11094648,114045,0,1749278930,13945.327364559991,106.76816685000085,53093.52960336001 2025-06-07,06:48:52.000,158,11094629,114085,0,1749278931,13945.542926479997,106.88095292999787,53093.50864200001 2025-06-07,06:48:53.000,158,11094638,113925,0,1749278932,13945.765224709998,107.05718118000368,53093.36191248001 2025-06-07,06:48:54.000,158,11094620,113845,0,1749278933,13946.021204489989,107.2193111700035,53093.333964 2025-06-07,06:48:55.000,158,11094647,114164,0,1749278934,13946.25023903,107.3814411600033,53093.333964 2025-06-07,06:48:56.000,158,11094616,114125,0,1749278935,13946.4321194,107.55766941000184,53093.24313144001 2025-06-07,06:48:57.000,158,11094611,113965,0,1749278936,13946.566845599991,107.78324157000316,53093.180247360004 2025-06-07,06:48:58.000,158,11094589,114045,0,1749278937,13946.741989659997,107.91717503999826,53093.19422160001 2025-06-07,06:48:59.000,158,11094666,113845,0,1749278938,13946.950815269993,108.04405938000127,53093.131337520004 2025-06-07,06:49:00.000,158,11094663,114085,0,1749278939,13947.186586119999,108.185041980003,53093.11037616 2025-06-07,06:49:01.000,158,11094620,113925,0,1749278940,13947.42909328,108.45290892000048,53093.14531176001 2025-06-07,06:49:02.000,158,11094659,114005,0,1749278941,13947.69180937,108.69257934000052,53093.17326024001 2025-06-07,06:49:03.000,158,11094656,114005,0,1749278942,13947.947789149992,108.86880758999905,53093.25710568 2025-06-07,06:49:04.000,158,11094614,114005,0,1749278943,13948.102724279997,109.0732323600023,53093.27107992001 2025-06-07,06:49:05.000,158,11094613,114085,0,1749278944,13948.392385609994,109.29175539000425,53093.23614432 2025-06-07,06:49:06.000,158,11094645,113965,0,1749278945,13948.715728489995,109.58781884999917,53093.299028400004 2025-06-07,06:49:07.000,158,11094560,114045,0,1749278946,13948.944763029991,109.79929275000177,53093.35492536 2025-06-07,06:49:08.000,158,11094615,113805,0,1749278947,13949.200742809997,110.02486491000309,53093.41082232001 2025-06-07,06:49:09.000,158,11094621,114045,0,1749278948,13949.375886870002,110.32797750000464,53093.466719280004 2025-06-07,06:49:10.000,158,11094632,113965,0,1749278949,13949.604921409998,110.6310900899989,53093.49466776 2025-06-07,06:49:11.000,158,11094603,113925,0,1749278950,13949.80027439999,110.90600616000302,53093.634410160004 2025-06-07,06:49:12.000,158,11094646,113685,0,1749278951,13949.8676375,111.14567658000306,53093.67633288001 2025-06-07,06:49:13.000,158,11094623,114085,0,1749278952,13949.98215476999,111.34305221999966,53093.76017832 2025-06-07,06:49:14.000,158,11094622,113885,0,1749278953,13950.0697268,111.53337873000419,53093.84402376001 2025-06-07,06:49:15.000,158,11094655,113965,0,1749278954,13950.157298829996,111.695508720004,53093.91389496001 2025-06-07,06:49:16.000,158,11094656,113725,0,1749278955,13950.271816100001,111.85763871000381,53093.96280480001 2025-06-07,06:49:17.000,158,11094675,113885,0,1749278956,13950.393069680002,111.97042479000083,53094.0676116 2025-06-07,06:49:18.000,158,11094678,113845,0,1749278957,13950.554741120002,112.09730913000385,53094.13049568001 2025-06-07,06:49:19.000,158,11094633,114325,0,1749278958,13950.682731009998,112.16075129999808,53094.19337976 2025-06-07,06:49:20.000,158,11094678,114005,0,1749278959,13950.851138759994,112.29468477000046,53094.28421232 2025-06-07,06:49:21.000,158,11094640,113925,0,1749278960,13951.03975543999,112.51320780000242,53094.39600624001 2025-06-07,06:49:54.000,158,11094692,114125,0,1749278993,13953.882478259991,114.36007986000186,53096.34541272 2025-06-07,06:49:55.000,158,11094627,114085,0,1749278994,13954.050886010002,114.45876768000016,53096.436245280005 2025-06-07,06:49:56.000,158,11094656,114005,0,1749278995,13953.929632430001,114.50811159000295,53096.32445136 2025-06-07,06:49:57.000,158,11094646,113925,0,1749278996,13954.118249109997,114.55745549999847,53096.387335440006 2025-06-07,06:49:58.000,158,11094682,114005,0,1749278997,13954.279920549998,114.62089766999998,53096.5131036 2025-06-07,06:49:59.000,158,11094669,114125,0,1749278998,13954.441591989998,114.67729071000213,53096.57598768001 2025-06-07,06:50:00.000,158,11094689,113725,0,1749278999,13954.61673604999,114.71958548999828,53096.701755840004 2025-06-07,06:50:02.000,158,11094736,113885,0,1749279001,13954.80535273,114.75483114000235,53096.90438232 2025-06-07,06:50:03.000,158,11094689,114045,0,1749279002,13954.98049678999,114.73368375000427,53097.03015048001 2025-06-07,06:50:04.000,158,11094639,113845,0,1749279003,13955.115222989996,114.76188027000171,53097.07906032001 2025-06-07,06:50:05.000,158,11094724,114085,0,1749279004,13955.263421809992,114.86056809000002,53097.18386712 2025-06-07,06:50:06.000,158,11094714,113885,0,1749279005,13955.357730149997,114.88876461000473,53097.344570880006 2025-06-07,06:50:07.000,158,11094660,114125,0,1749279006,13955.344257529992,114.86056809000002,53097.43540344001 2025-06-07,06:50:08.000,158,11094666,113925,0,1749279007,13955.364466459992,114.86056809000002,53097.47033904 2025-06-07,06:50:09.000,158,11094722,114125,0,1749279008,13955.371202770002,114.98040330000367,53097.561171600006 2025-06-07,06:50:10.000,158,11094673,113965,0,1749279009,13955.357730149997,115.0931893800007,53097.68693976 2025-06-07,06:50:11.000,158,11094691,113965,0,1749279010,13955.384675389992,115.29056502000458,53097.77078520001 2025-06-07,06:50:12.000,158,11094727,113885,0,1749279011,13955.465511109993,115.46679327000311,53097.81270792 2025-06-07,06:50:13.000,158,11094619,114125,0,1749279012,13955.546346829993,115.62892326000292,53097.92450184 2025-06-07,06:50:14.000,158,11094636,114085,0,1749279013,13955.667600409994,115.650070650001,53098.01533440001 2025-06-07,06:50:15.000,158,11094726,114045,0,1749279014,13955.761908749999,115.65711978000036,53098.05027 2025-06-07,06:50:16.000,158,11094685,113965,0,1749279015,13955.85621708999,115.7135128200025,53098.14808968 2025-06-07,06:50:17.000,158,11094695,113605,0,1749279016,13955.94378912,115.81924977000017,53098.13411544001 2025-06-07,06:50:18.000,158,11094619,114085,0,1749279017,13955.97747066999,115.88269194000168,53098.2598836 2025-06-07,06:50:19.000,158,11094658,114085,0,1749279018,13956.011152219995,116.01662541000405,53098.35071616001 2025-06-07,06:50:20.000,158,11094635,113885,0,1749279019,13956.0650427,116.12941149000108,53098.39263888001 2025-06-07,06:50:21.000,158,11094665,113965,0,1749279020,13956.152614729996,116.18580453000322,53098.42058736001 2025-06-07,06:50:22.000,158,11094694,113845,0,1749279021,13956.20650521,116.19285366000258,53098.5044328 2025-06-07,06:50:23.000,158,11094710,113925,0,1749279022,13956.327758790001,116.1435097499998,53098.58827824001 2025-06-07,06:50:24.000,158,11094674,113925,0,1749279023,13956.435539749997,116.13646062000043,53098.67212368 2025-06-07,06:50:25.000,158,11094653,114085,0,1749279024,13956.583738569992,116.1435097499998,53098.67911080001 2025-06-07,06:50:26.000,158,11094702,113885,0,1749279025,13956.711728459988,116.22809930999938,53098.72103352 2025-06-07,06:50:27.000,158,11094702,113725,0,1749279026,13956.907081449994,116.29859061000025,53098.82584032001 2025-06-07,06:50:28.000,158,11094654,114405,0,1749279027,13956.960971929999,116.22809930999938,53098.82584032001 2025-06-07,06:50:29.000,158,11094614,113925,0,1749279028,13957.11590705999,116.15760800999851,53098.93763424 2025-06-07,06:50:30.000,158,11094693,114164,0,1749279029,13957.23716063999,116.12236236000172,53098.9585956 2025-06-07,06:50:31.000,158,11094659,113805,0,1749279030,13957.33820528999,116.16465713999787,53099.070389520006 2025-06-07,06:50:32.000,158,11094607,113885,0,1749279031,13957.479667799991,116.19990279000194,53099.06340240001 2025-06-07,06:50:33.000,158,11094633,114005,0,1749279032,13957.506613040001,116.28449235000153,53099.18218344001 2025-06-07,06:50:34.000,158,11094626,113805,0,1749279033,13957.735647579997,116.43957321000198,53099.273016 2025-06-07,06:50:35.000,158,11094669,114125,0,1749279034,13957.964682119993,116.65809624000394,53099.35686144001 2025-06-07,06:50:36.000,158,11094710,113885,0,1749279035,13958.240870829999,116.92596318000142,53099.46865536 2025-06-07,06:50:37.000,158,11094676,113885,0,1749279036,13958.570950019996,117.14448621000338,53099.4826296 2025-06-07,06:50:38.000,158,11094635,113885,0,1749279037,13958.840402419992,117.44054966999829,53099.55948792 2025-06-07,06:50:39.000,158,11094639,114205,0,1749279038,13959.177217919998,117.73661313000048,53099.73416592001 2025-06-07,06:50:40.000,158,11094674,113885,0,1749279039,13959.45340662999,117.96923442000116,53099.87390832 2025-06-07,06:50:41.000,158,11094616,114005,0,1749279040,13959.75654057999,118.16661005999777,53099.98570224 2025-06-07,06:50:42.000,158,11094663,114085,0,1749279041,13960.039465599992,118.34988744000293,53100.13243176 2025-06-07,06:50:43.000,158,11094630,113965,0,1749279042,13960.349335860003,118.46267351999995,53100.30012264 2025-06-07,06:50:44.000,158,11094664,113645,0,1749279043,13960.71309659999,118.59660699000233,53100.460826400005 2025-06-07,06:50:45.000,158,11094653,113965,0,1749279044,13961.06338472,118.72349132999807,53100.60755592 2025-06-07,06:50:46.000,158,11094684,113925,0,1749279045,13961.332837119997,118.82922828000301,53100.8101824 2025-06-07,06:50:47.000,158,11094621,114045,0,1749279046,13961.656179999998,118.85037567000109,53100.95691192001 2025-06-07,06:50:48.000,158,11094635,113565,0,1749279047,13962.026677049995,118.87152305999916,53101.09665432 2025-06-07,06:50:49.000,158,11094630,113885,0,1749279048,13962.336547309991,118.85742480000044,53101.27831944 2025-06-07,06:50:50.000,158,11094661,114005,0,1749279049,13962.639681259992,118.98430914000346,53101.44601032 2025-06-07,06:50:51.000,158,11094638,114085,0,1749279050,13962.936078899998,119.08299696000176,53101.6137012 2025-06-07,06:50:52.000,158,11094620,114085,0,1749279051,13963.165113439994,119.16053739000199,53101.80934056 2025-06-07,06:50:53.000,158,11094623,113765,0,1749279052,13963.35373011999,119.27332346999901,53101.94908296 2025-06-07,06:50:54.000,158,11094637,114085,0,1749279053,13963.56255573,119.3226673800018,53102.088825360006 2025-06-07,06:50:55.000,158,11094643,113845,0,1749279054,13963.690545619997,119.30151999000373,53102.27049048 2025-06-07,06:50:56.000,158,11094693,113845,0,1749279055,13963.872425989997,119.26627433999965,53102.46612984001 2025-06-07,06:50:57.000,158,11094620,113925,0,1749279056,13963.980206949993,119.20283216999815,53102.640807840005 2025-06-07,06:50:58.000,158,11094594,113925,0,1749279057,13964.074515289998,119.09004609000112,53102.75260176001 2025-06-07,06:50:59.000,158,11094666,113885,0,1749279058,13964.209241489989,119.06889870000305,53102.92029264001 2025-06-07,06:51:00.000,158,11094661,113765,0,1749279059,13964.39785817,119.10414434999984,53103.06702216001 2025-06-07,06:51:01.000,158,11094648,114005,0,1749279060,13964.57300222999,119.15348826000263,53103.19977744 2025-06-07,06:51:02.000,158,11094675,113885,0,1749279061,13964.775091529991,119.1111934799992,53103.26964864 2025-06-07,06:51:03.000,158,11094645,114085,0,1749279062,13965.051280239997,119.11824260999856,53103.458300880004 2025-06-07,06:51:04.000,158,11094621,113805,0,1749279063,13965.354414189998,119.08299696000176,53103.646953120005 2025-06-07,06:51:05.000,158,11094666,113885,0,1749279064,13965.55650349,119.09004609000112,53103.80066976 2025-06-07,06:51:06.000,158,11094655,113885,0,1749279065,13965.73164754999,118.98430914000346,53103.90547656001 2025-06-07,06:51:07.000,158,11094658,113925,0,1749279066,13965.94047316,118.9772600100041,53104.07316744001 2025-06-07,06:51:08.000,158,11094592,113845,0,1749279067,13966.230134489997,118.92791610000131,53104.198935600005 2025-06-07,06:51:09.000,158,11094598,113845,0,1749279068,13966.452432719998,118.94906348999939,53104.34566512 2025-06-07,06:51:10.000,158,11094603,114085,0,1749279069,13966.667994639989,118.97021088000474,53104.56925296 2025-06-07,06:51:11.000,158,11094631,114085,0,1749279070,13966.83640239,119.00545653000154,53104.702008240005 2025-06-07,06:51:12.000,158,11094652,113725,0,1749279071,13967.01154644999,119.02660391999962,53104.79284080001 2025-06-07,06:51:13.000,158,11094664,113885,0,1749279072,13967.15974527,119.09709522000048,53104.93258320001 2025-06-07,06:51:14.000,158,11094645,114085,0,1749279073,13967.334889329992,119.15348826000263,53105.12822256001 2025-06-07,06:51:15.000,158,11094621,113725,0,1749279074,13967.476351839992,119.2592252100003,53105.2819392 2025-06-07,06:51:16.000,158,11094647,114085,0,1749279075,13967.671704829998,119.40020781000203,53105.41469448001 2025-06-07,06:51:17.000,158,11094662,113845,0,1749279076,13967.860321509994,119.52709214999777,53105.57539824 2025-06-07,06:51:18.000,158,11094606,113925,0,1749279077,13968.09609236,119.63282910000271,53105.757063360004 2025-06-07,06:51:19.000,158,11094650,113765,0,1749279078,13968.15671915,119.69627127000422,53105.805973200004 2025-06-07,06:51:20.000,158,11094568,113765,0,1749279079,13968.21734594,119.67512387999886,53105.93174136 2025-06-07,06:51:21.000,158,11094630,114005,0,1749279080,13968.35880845,119.57643606000056,53106.092445120004 2025-06-07,06:51:22.000,158,11094610,114085,0,1749279081,13968.432907859991,119.49889563000033,53106.23218752001 2025-06-07,06:51:23.000,158,11094654,114045,0,1749279082,13968.574370369992,119.38610955000331,53106.39987840001 2025-06-07,06:51:24.000,158,11094643,113845,0,1749279083,13968.655206089992,119.27332346999901,53106.46974960001 2025-06-07,06:51:25.000,158,11094636,114005,0,1749279084,13968.789932289998,119.27332346999901,53106.60949200001 2025-06-07,06:51:26.000,158,11094625,113885,0,1749279085,13969.012230519998,119.29447086000437,53106.72827304 2025-06-07,06:51:27.000,158,11094685,113885,0,1749279086,13969.18737457999,119.28037259999837,53106.73526016001 2025-06-07,06:51:28.000,158,11094627,113885,0,1749279087,13969.37599126,119.2239795600035,53106.86801544 2025-06-07,06:51:29.000,158,11094607,113925,0,1749279088,13969.38946387999,119.06889870000305,53106.91692528 2025-06-07,06:51:30.000,158,11094670,113925,0,1749279089,13969.29515554,118.88562131999788,53107.02173208001 2025-06-07,06:51:31.000,158,11094703,114045,0,1749279090,13969.113275169999,118.80808088999765,53107.11256464001 2025-06-07,06:51:32.000,158,11094663,113965,0,1749279091,13968.897713249993,118.69529481000063,53107.12653888 2025-06-07,06:51:33.000,158,11094669,113605,0,1749279092,13968.769723359997,118.6177543800004,53107.18942296001 2025-06-07,06:51:34.000,158,11094596,114125,0,1749279093,13968.729305499997,118.54021395000018,53107.23134568 2025-06-07,06:51:35.000,158,11094666,114085,0,1749279094,13968.675415019992,118.46972264999931,53107.23833280001 2025-06-07,06:51:36.000,158,11094638,113925,0,1749279095,13968.682151330002,118.39923134999844,53107.32916536001 2025-06-07,06:51:37.000,158,11094585,113805,0,1749279096,13968.776459669993,118.34283831000357,53107.315191120004 2025-06-07,06:51:38.000,158,11094612,114085,0,1749279097,13968.857295389993,118.31464178999886,53107.315191120004 2025-06-07,06:51:39.000,158,11094643,114045,0,1749279098,13969.039175759994,118.25824875000399,53107.336152480006 2025-06-07,06:51:40.000,158,11094577,113925,0,1749279099,13969.120011479994,118.1736591900044,53107.35711384001 2025-06-07,06:51:41.000,158,11094603,113885,0,1749279100,13969.342309709995,118.19480658000248,53107.37807520001 2025-06-07,06:51:42.000,158,11094658,114045,0,1749279101,13969.638707350001,118.24415048999799,53107.40602368001 2025-06-07,06:51:43.000,158,11094612,114045,0,1749279102,13969.914896059992,118.39923134999844,53107.385062320005 2025-06-07,06:51:44.000,158,11094584,113925,0,1749279103,13970.110249049998,118.4556243900006,53107.385062320005 2025-06-07,06:51:45.000,158,11094587,114085,0,1749279104,13970.36622882999,118.52611569000146,53107.454933520006 2025-06-07,06:51:46.000,158,11094576,113805,0,1749279105,13970.581790749995,118.51201743000274,53107.46890776 2025-06-07,06:51:47.000,158,11094537,113805,0,1749279106,13970.824297909996,118.53316482000082,53107.46890776 2025-06-07,06:51:48.000,158,11094579,113885,0,1749279107,13971.060068760002,118.51201743000274,53107.53877896 2025-06-07,06:51:49.000,158,11094558,114085,0,1749279108,13971.383411639988,118.56136133999826,53107.54576608001 2025-06-07,06:51:50.000,158,11094567,113805,0,1749279109,13971.74717237999,118.69529481000063,53107.65756 2025-06-07,06:51:51.000,158,11094546,113965,0,1749279110,13972.137878360001,118.7657861100015,53107.70646984 2025-06-07,06:51:52.000,158,11094615,113965,0,1749279111,13972.521848029988,118.77988437000022,53107.74140544001 2025-06-07,06:51:53.000,158,11094599,114085,0,1749279112,13972.838454599994,118.80808088999765,53107.818263760004 2025-06-07,06:51:54.000,158,11094576,113885,0,1749279113,13973.121379619995,118.85037567000109,53107.89512208 2025-06-07,06:51:55.000,158,11094520,113725,0,1749279114,13973.289787369991,118.92086697000195,53107.95101904001 2025-06-07,06:51:56.000,158,11094545,113805,0,1749279115,13973.417777260001,119.03365304999897,53108.04883872001 2025-06-07,06:51:57.000,158,11094539,114125,0,1749279116,13973.491876669992,119.08299696000176,53108.1117228 2025-06-07,06:51:58.000,158,11094527,114085,0,1749279117,13973.458195120002,119.06184957000369,53108.181594 2025-06-07,06:51:59.000,158,11094611,113885,0,1749279118,13973.384095709996,119.0125056600009,53108.27941368 2025-06-07,06:52:00.000,158,11094632,113805,0,1749279119,13973.242633199996,118.94201436000003,53108.37723336 2025-06-07,06:52:01.000,158,11094602,113805,0,1749279120,13973.060752829995,118.89971958000388,53108.36325912001 2025-06-07,06:52:02.000,158,11094600,114005,0,1749279121,13972.84519090999,118.77988437000022,53108.37723336 2025-06-07,06:52:03.000,158,11094541,114085,0,1749279122,13972.589211129998,118.68119655000191,53108.45409168001 2025-06-07,06:52:04.000,158,11094527,114045,0,1749279123,13972.414067069993,118.54021395000018,53108.45409168001 2025-06-07,06:52:05.000,158,11094578,113845,0,1749279124,13972.286077179997,118.33578918000421,53108.391207600005 2025-06-07,06:52:06.000,158,11094572,113925,0,1749279125,13972.144614669996,118.06792223999946,53108.40518184 2025-06-07,06:52:07.000,158,11094592,114005,0,1749279126,13971.982943229996,117.85644834000414,53108.356272 2025-06-07,06:52:08.000,158,11094609,113845,0,1749279127,13971.76738130999,117.56038488000195,53108.356272 2025-06-07,06:52:09.000,158,11094535,113845,0,1749279128,13971.464247359989,117.32071446000191,53108.28640080001 2025-06-07,06:52:10.000,158,11094574,113965,0,1749279129,13971.262158060003,117.16563360000146,53108.28640080001 2025-06-07,06:52:11.000,158,11094584,113845,0,1749279130,13970.972496729992,116.97530709000421,53108.16761976001 2025-06-07,06:52:12.000,158,11094559,114085,0,1749279131,13970.73672588,116.85547188000055,53108.1117228 2025-06-07,06:52:13.000,158,11094559,114045,0,1749279132,13970.440328239994,116.67219450000266,53108.04883872001 2025-06-07,06:52:14.000,158,11094539,113805,0,1749279133,13970.184348459989,116.52416277000157,53107.937044800005 2025-06-07,06:52:15.000,158,11094571,114085,0,1749279134,13969.901423440002,116.32678712999768,53107.87416072 2025-06-07,06:52:16.000,158,11094630,113885,0,1749279135,13969.665652589996,116.12941149000108,53107.720444080005 2025-06-07,06:52:17.000,158,11094648,114005,0,1749279136,13969.51745377,115.93908498000383,53107.65756 2025-06-07,06:52:18.000,158,11094570,114085,0,1749279137,13969.322100779995,115.81220064000081,53107.56672744 2025-06-07,06:52:19.000,158,11094639,114125,0,1749279138,13969.180638269994,115.72056195000187,53107.46890776 2025-06-07,06:52:20.000,158,11094545,114164,0,1749279139,13969.093066239999,115.60777587000484,53107.35012672 2025-06-07,06:52:21.000,158,11094562,113925,0,1749279140,13968.924658489988,115.46679327000311,53107.23833280001 2025-06-07,06:52:22.000,158,11094627,113845,0,1749279141,13968.756250739993,115.26941762999923,53107.11256464001 2025-06-07,06:52:23.000,158,11094538,114125,0,1749279142,13968.655206089992,115.08614025000134,53107.03570632 2025-06-07,06:52:24.000,158,11094605,113885,0,1749279143,13968.473325719991,114.9451576499996,53106.94487376001 2025-06-07,06:52:25.000,158,11094616,113725,0,1749279144,13968.33186320999,114.86056809000002,53106.86801544 2025-06-07,06:52:26.000,158,11094559,114005,0,1749279145,13968.29818166,114.82532244000322,53106.84006696 2025-06-07,06:52:27.000,158,11094569,113885,0,1749279146,13968.163455459995,114.79007678999915,53106.714298800005 2025-06-07,06:52:28.000,158,11094556,113765,0,1749279147,13968.01525664,114.7971259199985,53106.644427600004 2025-06-07,06:52:29.000,158,11094549,114405,0,1749279148,13967.840112579994,114.79007678999915,53106.56058216 2025-06-07,06:52:30.000,158,11094615,113725,0,1749279149,13967.718858999993,114.77597853000043,53106.476736720004 2025-06-07,06:52:31.000,158,11094625,114125,0,1749279150,13967.550451249997,114.74073288000363,53106.39289128 2025-06-07,06:52:32.000,158,11094620,114045,0,1749279151,13967.503297080002,114.82532244000322,53106.34398144 2025-06-07,06:52:33.000,158,11094577,113885,0,1749279152,13967.476351839992,114.85351896000066,53106.27411024001 2025-06-07,06:52:34.000,158,11094527,113845,0,1749279153,13967.449406599997,114.89581374000409,53106.25314888001 2025-06-07,06:52:35.000,158,11094535,113925,0,1749279154,13967.543714940002,115.02269807999983,53106.21821328 2025-06-07,06:52:36.000,158,11094521,113925,0,1749279155,13967.577396489993,115.06499286000326,53106.141354960004 2025-06-07,06:52:37.000,158,11094527,113925,0,1749279156,13967.590869109998,115.10023851000005,53106.113406480006 2025-06-07,06:52:38.000,158,11094572,113805,0,1749279157,13967.536978629993,115.11433676999877,53106.092445120004 2025-06-07,06:52:39.000,158,11094598,114285,0,1749279158,13967.402252430002,115.07204199000262,53106.02956104 2025-06-07,06:52:40.000,158,11094542,114085,0,1749279159,13967.206899439996,115.02974720999919,53105.994625440006 2025-06-07,06:52:41.000,158,11094550,113925,0,1749279160,13967.03175537999,115.10728763999941,53106.01558680001 2025-06-07,06:52:42.000,158,11094511,114085,0,1749279161,13966.87682025,115.11433676999877,53106.00161256 2025-06-07,06:52:43.000,158,11094507,114005,0,1749279162,13966.782511909994,115.16368068000156,53105.973664080004 2025-06-07,06:52:44.000,158,11094533,113845,0,1749279163,13966.721885119994,115.12138589999813,53105.93174136 2025-06-07,06:52:45.000,158,11094537,113725,0,1749279164,13966.701676189994,115.02974720999919,53105.93174136 2025-06-07,06:52:46.000,158,11094543,114005,0,1749279165,13966.694939879999,115.03679633999855,53105.85488304 2025-06-07,06:52:47.000,158,11094527,113765,0,1749279166,13966.735357739999,115.0579437300039,53105.86187016 2025-06-07,06:52:48.000,158,11094497,113805,0,1749279167,13966.735357739999,115.00155069000175,53105.84789592001 2025-06-07,06:52:49.000,158,11094558,114125,0,1749279168,13966.80945714999,115.02974720999919,53105.778024720006 2025-06-07,06:52:50.000,158,11094502,114045,0,1749279169,13966.81619346,115.0438454699979,53105.81994744001 2025-06-07,06:52:51.000,158,11094503,114085,0,1749279170,13966.85661132,114.99450156000239,53105.75007624001 2025-06-07,06:52:52.000,158,11094480,113965,0,1749279171,13966.93744704,114.98745243000303,53105.76405048 2025-06-07,06:52:53.000,158,11094529,114205,0,1749279172,13966.97112858999,114.97335417000431,53105.79199896 2025-06-07,06:52:54.000,158,11094535,114005,0,1749279173,13966.91723811,115.00155069000175,53105.736102 2025-06-07,06:52:55.000,158,11094544,114205,0,1749279174,13966.883556559995,114.9099120000028,53105.659243680006 2025-06-07,06:52:56.000,158,11094466,113965,0,1749279175,13966.85661132,114.88876461000473,53105.67321792 2025-06-07,06:52:57.000,158,11094467,113925,0,1749279176,13966.83640239,114.81827331000386,53105.70116640001 2025-06-07,06:52:58.000,158,11094547,114125,0,1749279177,13966.701676189994,114.75483114000235,53105.68020504001 2025-06-07,06:52:59.000,158,11094537,113885,0,1749279178,13966.479377959993,114.76188027000171,53105.61732096 2025-06-07,06:53:00.000,158,11094535,113725,0,1749279179,13966.223398180002,114.7971259199985,53105.5963596 2025-06-07,06:53:01.000,158,11094473,114045,0,1749279180,13965.994363639991,114.73368375000427,53105.589372480004 2025-06-07,06:53:02.000,158,11094466,113885,0,1749279181,13965.805746959995,114.71253635999892,53105.491552800006 2025-06-07,06:53:03.000,158,11094447,113925,0,1749279182,13965.46893145999,114.57860289000382,53105.372771760005 2025-06-07,06:53:04.000,158,11094543,113885,0,1749279183,13965.186006440003,114.40237463999802,53105.28892632 2025-06-07,06:53:05.000,158,11094547,113965,0,1749279184,13964.936762969992,114.26844117000292,53105.205080880005 2025-06-07,06:53:06.000,158,11094534,113885,0,1749279185,13964.667310569996,114.17680248000397,53105.11424832 2025-06-07,06:53:07.000,158,11094515,113725,0,1749279186,13964.35070399999,114.07811465999839,53104.988480160006 2025-06-07,06:53:08.000,158,11094493,114164,0,1749279187,13964.054306359998,114.04991814000095,53104.869699120005 2025-06-07,06:53:09.000,158,11094545,113925,0,1749279188,13963.744436100002,113.98647596999945,53104.7579052 2025-06-07,06:53:10.000,158,11094463,114005,0,1749279189,13963.43456583999,113.8948372800005,53104.604188560006 2025-06-07,06:53:11.000,158,11094509,114045,0,1749279190,13963.124695579994,113.78910033000284,53104.415536320004 2025-06-07,06:53:12.000,158,11094455,113845,0,1749279191,13962.760934839993,113.66221598999982,53104.28278104 2025-06-07,06:53:13.000,158,11094529,113885,0,1749279192,13962.356756239991,113.56352817000152,53104.09412880001 2025-06-07,06:53:14.000,158,11094503,114164,0,1749279193,13962.04014967,113.51418425999873,53103.912463680004 2025-06-07,06:53:15.000,158,11094525,113725,0,1749279194,13961.669652619988,113.4366438299985,53103.75874704001 2025-06-07,06:53:16.000,158,11094518,114045,0,1749279195,13961.339573429992,113.4013981800017,53103.61900464001 2025-06-07,06:53:17.000,158,11094509,114045,0,1749279196,13961.02296686,113.35205426999892,53103.49323648 2025-06-07,06:53:18.000,158,11094495,113885,0,1749279197,13960.80066863,113.26746470999933,53103.27663576 2025-06-07,06:53:19.000,158,11094525,114164,0,1749279198,13960.571634089989,113.16877689000103,53103.074009280004 2025-06-07,06:53:20.000,158,11094508,113965,0,1749279199,13960.396490029998,113.12648211000487,53102.871382799996 2025-06-07,06:53:21.000,158,11094481,114085,0,1749279200,13960.268500140002,113.11943297999824,53102.71766616 2025-06-07,06:53:22.000,158,11094508,113725,0,1749279201,13960.093356079997,113.17582602000039,53102.56394952001 2025-06-07,06:53:23.000,158,11094460,114164,0,1749279202,13959.985575120001,113.21812080000382,53102.38927152 2025-06-07,06:53:24.000,158,11094531,113845,0,1749279203,13959.84411261,113.22516993000318,53102.256516240006 2025-06-07,06:53:25.000,158,11094495,113885,0,1749279204,13959.68244117,113.21812080000382,53102.13074808001 2025-06-07,06:53:26.000,158,11094450,113805,0,1749279205,13959.47361555999,113.19697340999846,53101.9979928 2025-06-07,06:53:27.000,158,11094446,113805,0,1749279206,13959.372570909989,113.21812080000382,53101.8582504 2025-06-07,06:53:28.000,158,11094468,113885,0,1749279207,13959.224372089993,113.26746470999933,53101.683572400005 2025-06-07,06:53:29.000,158,11094490,113885,0,1749279208,13959.055964339997,113.20402253999782,53101.54383 2025-06-07,06:53:30.000,158,11094431,113525,0,1749279209,13958.894292899997,113.16172776000167,53101.45299744 2025-06-07,06:53:31.000,158,11094482,114005,0,1749279210,13958.806720870001,113.11943297999824,53101.38312624 2025-06-07,06:53:32.000,158,11094481,113925,0,1749279211,13958.57768632999,113.04894168000465,53101.22242248001 2025-06-07,06:53:33.000,158,11094538,113965,0,1749279212,13958.389069649995,112.95025385999907,53101.0896672 2025-06-07,06:53:34.000,158,11094499,113925,0,1749279213,13958.34191548,112.85861517000012,53100.97787328 2025-06-07,06:53:35.000,158,11094476,113805,0,1749279214,13958.19371665999,112.78812386999925,53100.894027840004 2025-06-07,06:53:36.000,158,11094467,113925,0,1749279215,13958.032045219989,112.70353430999967,53100.78223392 2025-06-07,06:53:37.000,158,11094469,113765,0,1749279216,13957.728911270002,112.57664997000393,53100.64249152 2025-06-07,06:53:38.000,158,11094491,114285,0,1749279217,13957.573976139996,112.58369910000329,53100.558646080004 2025-06-07,06:53:39.000,158,11094442,113845,0,1749279218,13957.432513629996,112.64009213999816,53100.411916560006 2025-06-07,06:53:40.000,158,11094467,114005,0,1749279219,13957.31799635999,112.68238692000159,53100.31409688001 2025-06-07,06:53:41.000,158,11094473,114005,0,1749279220,13957.25736956999,112.62599387999944,53100.223264320004 2025-06-07,06:53:42.000,158,11094453,114045,0,1749279221,13957.149588609995,112.52730606000114,53100.076534800006 2025-06-07,06:53:43.000,158,11094517,113765,0,1749279222,13957.028335029994,112.47796214999835,53100.01365072 2025-06-07,06:53:44.000,158,11094493,114125,0,1749279223,13956.947499309994,112.42861824000283,53099.81801136 2025-06-07,06:53:45.000,158,11094433,113765,0,1749279224,13956.853190969989,112.3228812899979,53099.7271788 2025-06-07,06:53:46.000,158,11094460,114005,0,1749279225,13956.752146319988,112.22419346999959,53099.671281840005 2025-06-07,06:53:47.000,158,11094450,113805,0,1749279226,13956.671310600002,112.14665303999936,53099.52455232001 2025-06-07,06:53:48.000,158,11094417,113925,0,1749279227,13956.550057020002,112.0056704400049,53099.4826296 2025-06-07,06:53:49.000,158,11094447,113845,0,1749279228,13956.428803440002,112.02681783000298,53099.30795160001 2025-06-07,06:53:50.000,158,11094405,114085,0,1749279229,13956.240186759991,112.04796522000106,53099.24506752 2025-06-07,06:53:51.000,158,11094443,114005,0,1749279230,13956.03809745999,112.09026000000449,53099.14026072001 2025-06-07,06:53:52.000,158,11094473,113925,0,1749279231,13955.77538136999,112.0409160900017,53098.97256984001 2025-06-07,06:53:53.000,158,11094438,113965,0,1749279232,13955.573292069988,112.01271957000426,53098.89571152001 2025-06-07,06:53:54.000,158,11094485,113725,0,1749279233,13955.344257529992,111.98452304999955,53098.79789184 2025-06-07,06:53:55.000,158,11094451,113765,0,1749279234,13955.101750369991,111.91403174999868,53098.65814944001 2025-06-07,06:53:56.000,158,11094432,113645,0,1749279235,13954.892924759995,111.91403174999868,53098.53238128 2025-06-07,06:53:57.000,158,11094401,113845,0,1749279236,13954.61673604999,111.86468784000317,53098.40661312 2025-06-07,06:53:58.000,158,11094412,113925,0,1749279237,13954.407910439993,111.83649131999846,53098.2948192 2025-06-07,06:53:59.000,158,11094418,113765,0,1749279238,13954.158666969997,111.82239305999974,53098.14808968 2025-06-07,06:54:00.000,158,11094459,113925,0,1749279239,13953.902687189991,111.7307543700008,53097.994373040005 2025-06-07,06:54:01.000,158,11094481,113925,0,1749279240,13953.61976216999,111.7307543700008,53097.84764352001 2025-06-07,06:54:02.000,158,11094494,113765,0,1749279241,13953.343573459999,111.73780350000015,53097.74982384001 2025-06-07,06:54:03.000,158,11094410,114245,0,1749279242,13953.101066299998,111.75895088999823,53097.62405568 2025-06-07,06:54:04.000,158,11094469,113885,0,1749279243,13952.770987110001,111.80124567000166,53097.38649360001 2025-06-07,06:54:05.000,158,11094418,113925,0,1749279244,13952.454380539995,111.78009828000359,53097.30264816 2025-06-07,06:54:06.000,158,11094390,113885,0,1749279245,13952.050201939994,111.70255785000336,53097.16989288001 2025-06-07,06:54:07.000,158,11094358,114045,0,1749279246,13951.800958469998,111.681410459998,53096.99521488 2025-06-07,06:54:08.000,158,11094449,113725,0,1749279247,13951.585396549992,111.61091916000441,53096.869446720004 2025-06-07,06:54:09.000,158,11094460,113805,0,1749279248,13951.403516179991,111.61091916000441,53096.722717200006 2025-06-07,06:54:10.000,158,11094469,114125,0,1749279249,13951.24184473999,111.5827226399997,53096.5131036 2025-06-07,06:54:11.000,158,11094405,113845,0,1749279250,13951.16774533,111.61796829000377,53096.33143848001 2025-06-07,06:54:12.000,158,11094482,114045,0,1749279251,13951.10038222999,111.65321394000057,53096.24759304 2025-06-07,06:54:13.000,158,11094436,113965,0,1749279252,13950.992601269994,111.67436132999865,53096.06592792 2025-06-07,06:54:14.000,158,11094430,114125,0,1749279253,13951.01954650999,111.68845959000464,53095.96112112 2025-06-07,06:54:15.000,158,11094377,113765,0,1749279254,13950.99933757999,111.681410459998,53095.84234008 2025-06-07,06:54:16.000,158,11094499,114085,0,1749279255,13951.03975543999,111.53337873000419,53095.765481760005 2025-06-07,06:54:17.000,158,11094417,113845,0,1749279256,13951.012810199994,111.45583830000396,53095.62573936 2025-06-07,06:54:18.000,158,11094488,114045,0,1749279257,13951.02628282,111.34305221999966,53095.55586816 2025-06-07,06:54:19.000,158,11094452,113885,0,1749279258,13950.95891971999,111.36419960999774,53095.499971200006 2025-06-07,06:54:20.000,158,11094501,113885,0,1749279259,13950.905029239999,111.30780657000287,53095.381190160006 2025-06-07,06:54:21.000,158,11094504,113885,0,1749279260,13950.89829292999,111.35715047999838,53095.332280320006 2025-06-07,06:54:22.000,158,11094442,114085,0,1749279261,13950.803984589998,111.31485570000223,53095.192537920004 2025-06-07,06:54:23.000,158,11094438,113885,0,1749279262,13950.622104219998,111.31485570000223,53095.15760232001 2025-06-07,06:54:24.000,158,11094466,113645,0,1749279263,13950.352651820001,111.29370831000415,53095.045808400006 2025-06-07,06:54:25.000,158,11094443,114245,0,1749279264,13950.036045249995,111.30075744000351,53094.95497584 2025-06-07,06:54:26.000,158,11094473,114125,0,1749279265,13949.67902081999,111.24436440000136,53094.85016904001 2025-06-07,06:54:27.000,158,11094500,113925,0,1749279266,13949.301787459997,111.14567658000306,53094.72440088 2025-06-07,06:54:28.000,158,11094502,113885,0,1749279267,13948.978444579996,111.10338179999962,53094.61260696001 2025-06-07,06:54:29.000,158,11094500,113885,0,1749279268,13948.72246479999,111.07518528000219,53094.50081304 2025-06-07,06:54:30.000,158,11094515,113885,0,1749279269,13948.439539779989,111.00469398000132,53094.46587744001 2025-06-07,06:54:31.000,158,11094499,113965,0,1749279270,13948.149878449993,110.91305529000238,53094.26325096 2025-06-07,06:54:32.000,158,11094469,113765,0,1749279271,13947.826535569991,110.84961312000087,53094.24927672001 2025-06-07,06:54:33.000,158,11094480,114085,0,1749279272,13947.61097365,110.76502356000128,53094.10953432001 2025-06-07,06:54:34.000,158,11094468,113765,0,1749279273,13947.50319268999,110.68748313000106,53094.00472752 2025-06-07,06:54:35.000,158,11094495,113805,0,1749279274,13947.34825756,110.70158138999977,53093.91389496001 2025-06-07,06:54:36.000,158,11094506,113805,0,1749279275,13947.247212909999,110.75797443000192,53093.81607528001 2025-06-07,06:54:37.000,158,11094507,114045,0,1749279276,13947.200058739989,110.72272877999785,53093.67633288001 2025-06-07,06:54:38.000,158,11094542,113885,0,1749279277,13947.119223019989,110.75092530000256,53093.57152608 2025-06-07,06:54:39.000,158,11094541,113725,0,1749279278,13947.031650989993,110.72977791000449,53093.49466776 2025-06-07,06:54:40.000,158,11094533,113925,0,1749279279,13946.876715860002,110.63813921999827,53093.466719280004 2025-06-07,06:54:41.000,158,11094549,113925,0,1749279280,13946.789143829992,110.63813921999827,53093.34095112001 2025-06-07,06:54:42.000,158,11094478,114285,0,1749279281,13946.681362869997,110.65223748000426,53093.2291572 2025-06-07,06:54:43.000,158,11094478,114085,0,1749279282,13946.613999770001,110.61699183000019,53093.20819584 2025-06-07,06:54:44.000,158,11094511,113845,0,1749279283,13946.546636669991,110.56764792000467,53093.0894148 2025-06-07,06:54:45.000,158,11094498,114045,0,1749279284,13946.539900359996,110.56059878999804,53092.99858224 2025-06-07,06:54:46.000,158,11094546,113805,0,1749279285,13946.53316405,110.51830401000188,53092.984608000006 2025-06-07,06:54:47.000,158,11094546,114085,0,1749279286,13946.48600987999,110.56764792000467,53092.92871104 2025-06-07,06:54:48.000,158,11094555,113925,0,1749279287,13946.479273569996,110.51125488000253,53092.82390424 2025-06-07,06:54:49.000,158,11094577,113805,0,1749279288,13946.499482499996,110.4971566200038,53092.795955760004 2025-06-07,06:54:50.000,158,11094588,113965,0,1749279289,13946.640945009996,110.52535314000124,53092.795955760004 2025-06-07,06:54:51.000,158,11094514,114164,0,1749279290,13946.775671210002,110.60994270000083,53092.76800728001 2025-06-07,06:54:52.000,158,11094564,114005,0,1749279291,13946.809352759992,110.65223748000426,53092.698136080005 2025-06-07,06:54:53.000,158,11094564,114005,0,1749279292,13946.876715860002,110.76502356000128,53092.73307168 2025-06-07,06:54:54.000,158,11094575,113765,0,1749279293,13946.923870029997,110.8778096399983,53092.75403304 2025-06-07,06:54:55.000,158,11094571,113965,0,1749279294,13946.910397409993,110.95535006999853,53092.67018760001 2025-06-07,06:54:56.000,158,11094613,113925,0,1749279295,13946.843034309997,111.03289049999876,53092.65621336 2025-06-07,06:54:57.000,158,11094520,113845,0,1749279296,13946.822825379997,111.09633267000027,53092.72608456 2025-06-07,06:54:58.000,158,11094532,114005,0,1749279297,13946.789143829992,111.15272571000241,53092.71211032 2025-06-07,06:54:59.000,158,11094596,113925,0,1749279298,13946.768934899992,111.25141353000072,53092.74005880001 2025-06-07,06:55:00.000,158,11094583,114045,0,1749279299,13946.735253350002,111.25846266000008,53092.698136080005 2025-06-07,06:55:01.000,158,11094579,113965,0,1749279300,13946.701571799997,111.35010134999902,53092.71909744001 2025-06-07,06:55:02.000,158,11094561,113965,0,1749279301,13946.768934899992,111.43469090999861,53092.677174720004 2025-06-07,06:55:03.000,158,11094605,113925,0,1749279302,13946.856506930002,111.5474769900029,53092.71909744001 2025-06-07,06:55:04.000,158,11094589,113885,0,1749279303,13946.856506930002,111.61091916000441,53092.67018760001 2025-06-07,06:55:05.000,158,11094562,113685,0,1749279304,13946.917133720002,111.62501742000313,53092.677174720004 2025-06-07,06:55:06.000,158,11094524,113885,0,1749279305,13946.944078959998,111.67436132999865,53092.72608456 2025-06-07,06:55:07.000,158,11094556,113725,0,1749279306,13946.984496819998,111.68845959000464,53092.65621336 2025-06-07,06:55:08.000,158,11094545,113805,0,1749279307,13947.011442059993,111.70960698000272,53092.628264880004 2025-06-07,06:55:09.000,158,11094542,114164,0,1749279308,13946.997969439988,111.70255785000336,53092.71211032 2025-06-07,06:55:10.000,158,11094542,113765,0,1749279309,13946.991233129993,111.75190175999887,53092.64223912001 2025-06-07,06:55:11.000,158,11094600,113885,0,1749279310,13946.997969439988,111.75895088999823,53092.677174720004 2025-06-07,06:55:12.000,158,11094632,113845,0,1749279311,13947.065332539998,111.89993348999997,53092.66320048 2025-06-07,06:55:13.000,158,11094600,114005,0,1749279312,13947.193322429994,112.0056704400049,53092.7051232 2025-06-07,06:55:14.000,158,11094551,114085,0,1749279313,13947.314576009994,112.09730913000385,53092.698136080005 2025-06-07,06:55:15.000,158,11094580,114085,0,1749279314,13947.516665309995,112.15370216999872,53092.7051232 2025-06-07,06:55:16.000,158,11094520,113965,0,1749279315,13947.718754609996,112.24534085999767,53092.74005880001 2025-06-07,06:55:17.000,158,11094563,114045,0,1749279316,13947.988207009992,112.3863234599994,53092.80294288 2025-06-07,06:55:18.000,158,11094517,114085,0,1749279317,13948.257659409988,112.50615867000306,53092.87281408 2025-06-07,06:55:19.000,158,11094559,113805,0,1749279318,13948.473221329994,112.62599387999944,53092.9496724 2025-06-07,06:55:20.000,158,11094573,114085,0,1749279319,13948.70225586999,112.68943605000095,53093.06845344 2025-06-07,06:55:21.000,158,11094603,113965,0,1749279320,13948.84371837999,112.79517299999861,53093.12435040001 2025-06-07,06:55:22.000,158,11094598,114325,0,1749279321,13949.018862439996,112.8797625599982,53093.201208720006 2025-06-07,06:55:23.000,158,11094636,114045,0,1749279322,13949.214215430002,112.91500821000227,53093.25710568 2025-06-07,06:55:24.000,158,11094610,114085,0,1749279323,13949.497140449988,112.97845038000378,53093.36191248001 2025-06-07,06:55:25.000,158,11094595,113845,0,1749279324,13949.793538089994,112.99959777000186,53093.4038352 2025-06-07,06:55:26.000,158,11094569,113645,0,1749279325,13950.08319941999,113.0912364600008,53093.52960336001 2025-06-07,06:55:27.000,158,11094606,114005,0,1749279326,13950.318970269996,113.10533471999952,53093.655371520006 2025-06-07,06:55:28.000,158,11094582,113885,0,1749279327,13950.494114330002,113.14762950000295,53093.73222984 2025-06-07,06:55:29.000,158,11094574,114245,0,1749279328,13950.588422669993,113.16172776000167,53093.83004952 2025-06-07,06:55:30.000,158,11094601,113885,0,1749279329,13950.635576840003,113.11943297999824,53093.90690784 2025-06-07,06:55:31.000,158,11094568,113925,0,1749279330,13950.642313149998,113.15467863000231,53094.04665024 2025-06-07,06:55:32.000,158,11094542,114125,0,1749279331,13950.662522079998,113.16172776000167,53094.137482800004 2025-06-07,06:55:33.000,158,11094605,113925,0,1749279332,13950.615367910003,113.13353124000423,53094.1724184 2025-06-07,06:55:34.000,158,11094626,113765,0,1749279333,13950.574950050002,113.09828559000016,53094.3121608 2025-06-07,06:55:35.000,158,11094603,113885,0,1749279334,13950.649049459993,113.09828559000016,53094.28421232 2025-06-07,06:55:36.000,158,11094579,113925,0,1749279335,13950.696203629988,113.10533471999952,53094.382032 2025-06-07,06:55:37.000,158,11094618,114205,0,1749279336,13950.763566729998,113.11238384999888,53094.40299336 2025-06-07,06:55:38.000,158,11094612,113965,0,1749279337,13950.702939939998,113.10533471999952,53094.50081304 2025-06-07,06:55:39.000,158,11094622,114005,0,1749279338,13950.554741120002,113.04894168000465,53094.493825920006 2025-06-07,06:55:40.000,158,11094580,113925,0,1749279339,13950.467169089992,113.055990810004,53094.53574864001 2025-06-07,06:55:41.000,158,11094628,113925,0,1749279340,13950.406542299992,112.9925486400025,53094.58465848001 2025-06-07,06:55:42.000,158,11094598,113725,0,1749279341,13950.278552409996,112.97140125000442,53094.56369712001 2025-06-07,06:55:43.000,158,11094620,113965,0,1749279342,13950.184244069991,113.00664690000121,53094.591645600005 2025-06-07,06:55:44.000,158,11094632,114045,0,1749279343,13950.076463109996,113.055990810004,53094.640555440004 2025-06-07,06:55:45.000,158,11094572,113725,0,1749279344,13949.96194583999,113.055990810004,53094.60561984 2025-06-07,06:55:46.000,158,11094544,113845,0,1749279345,13949.8676375,113.13353124000423,53094.61260696001 2025-06-07,06:55:47.000,158,11094572,113885,0,1749279346,13949.692493439994,113.19697340999846,53094.60561984 2025-06-07,06:55:48.000,158,11094547,113885,0,1749279347,13949.470195209993,113.23221906000254,53094.591645600005 2025-06-07,06:55:49.000,158,11094593,114164,0,1749279348,13949.200742809997,113.26746470999933,53094.521774400004 2025-06-07,06:55:50.000,158,11094593,113845,0,1749279349,13948.897608859996,113.27451383999869,53094.521774400004 2025-06-07,06:55:51.000,158,11094544,113725,0,1749279350,13948.66183800999,113.29566123000404,53094.521774400004 2025-06-07,06:55:52.000,158,11094572,114205,0,1749279351,13948.351967749993,113.27451383999869,53094.375044880006 2025-06-07,06:55:53.000,158,11094570,113765,0,1749279352,13948.089251659992,113.32385775000148,53094.29119944 2025-06-07,06:55:54.000,158,11094496,113525,0,1749279353,13947.819799259996,113.32385775000148,53094.22132824 2025-06-07,06:55:55.000,158,11094552,113925,0,1749279354,13947.476247449995,113.35910339999828,53094.1025472 2025-06-07,06:55:56.000,158,11094545,113925,0,1749279355,13947.112486709993,113.39434905000235,53093.9977404 2025-06-07,06:55:57.000,158,11094555,113845,0,1749279356,13946.802616449997,113.37320166000427,53093.89293360001 2025-06-07,06:55:58.000,158,11094570,113805,0,1749279357,13946.519691429996,113.34500513999956,53093.76017832 2025-06-07,06:55:59.000,158,11094521,113965,0,1749279358,13946.277184269995,113.2392681900019,53093.55056472 2025-06-07,06:56:00.000,158,11094530,113965,0,1749279359,13946.075094969994,113.22516993000318,53093.44575792 2025-06-07,06:56:01.000,158,11094578,113885,0,1749279360,13945.886478289998,113.1899242799991,53093.333964 2025-06-07,06:56:02.000,158,11094522,113925,0,1749279361,13945.765224709998,113.18287514999975,53093.180247360004 2025-06-07,06:56:03.000,158,11094590,113885,0,1749279362,13945.630498509992,113.0912364600008,53092.99159512 2025-06-07,06:56:04.000,158,11094522,113685,0,1749279363,13945.475563380001,113.02779428999929,53092.816917120006 2025-06-07,06:56:05.000,158,11094517,114005,0,1749279364,13945.421672899996,112.98549951000314,53092.73307168 2025-06-07,06:56:06.000,158,11094551,113805,0,1749279365,13945.361046109996,112.92205734000163,53092.51647096 2025-06-07,06:56:07.000,158,11094547,114045,0,1749279366,13945.320628249996,112.92205734000163,53092.47454824001 2025-06-07,06:56:08.000,158,11094498,113805,0,1749279367,13945.354309800001,112.86566429999948,53092.313844480006 2025-06-07,06:56:09.000,158,11094507,114045,0,1749279368,13945.361046109996,112.83041865000268,53092.195063440005 2025-06-07,06:56:10.000,158,11094484,114085,0,1749279369,13945.394727660001,112.7810747399999,53092.09025664 2025-06-07,06:56:11.000,158,11094525,113965,0,1749279370,13945.401463969996,112.78812386999925,53091.97147560001 2025-06-07,06:56:12.000,158,11094591,113805,0,1749279371,13945.468827069992,112.78812386999925,53091.84570744 2025-06-07,06:56:13.000,158,11094536,113885,0,1749279372,13945.509244929992,112.79517299999861,53091.740900640005 2025-06-07,06:56:14.000,158,11094543,113965,0,1749279373,13945.489035999992,112.78812386999925,53091.67102944 2025-06-07,06:56:15.000,158,11094576,113845,0,1749279374,13945.428409209992,112.71763256999839,53091.53827416 2025-06-07,06:56:16.000,158,11094537,114085,0,1749279375,13945.33410087,112.597797360002,53091.43346736 2025-06-07,06:56:17.000,158,11094592,114005,0,1749279376,13945.300419319996,112.55550257999857,53091.356609040005 2025-06-07,06:56:18.000,158,11094525,114045,0,1749279377,13945.14548418999,112.47796214999835,53091.15398256 2025-06-07,06:56:19.000,158,11094501,114085,0,1749279378,13945.02423060999,112.39337258999876,53091.119046960004 2025-06-07,06:56:20.000,158,11094564,113765,0,1749279379,13944.94339488999,112.33697955000389,53091.070137120005 2025-06-07,06:56:21.000,158,11094503,113685,0,1749279380,13944.801932379989,112.31583215999854,53090.86751064 2025-06-07,06:56:22.000,158,11094570,114085,0,1749279381,13944.734569279994,112.3228812899979,53090.83257504 2025-06-07,06:56:23.000,158,11094586,113965,0,1749279382,13944.687415109998,112.30173389999982,53090.69981976 2025-06-07,06:56:24.000,158,11094539,113885,0,1749279383,13944.586370459998,112.28058651000174,53090.65090992 2025-06-07,06:56:25.000,158,11094565,114205,0,1749279384,13944.478589500002,112.27353738000238,53090.53212888 2025-06-07,06:56:26.000,158,11094606,113925,0,1749279385,13944.431435329992,112.2523899900043,53090.49719328 2025-06-07,06:56:27.000,158,11094519,113605,0,1749279386,13944.323654369997,112.23829172999831,53090.35745088 2025-06-07,06:56:28.000,158,11094593,114205,0,1749279387,13944.202400789996,112.15370216999872,53090.25264408001 2025-06-07,06:56:29.000,158,11094565,113805,0,1749279388,13944.067674589991,111.99862130999827,53090.20373424001 2025-06-07,06:56:30.000,158,11094536,113685,0,1749279389,13943.88579421999,111.88583523000125,53090.10591456001 2025-06-07,06:56:31.000,158,11094604,114045,0,1749279390,13943.70391384999,111.7941965400023,53090.063991840005 2025-06-07,06:56:32.000,158,11094525,113965,0,1749279391,13943.461406689989,111.70960698000272,53089.966172160006 2025-06-07,06:56:33.000,158,11094597,113885,0,1749279392,13943.286262629998,111.67436132999865,53089.90328808 2025-06-07,06:56:34.000,158,11094595,113965,0,1749279393,13943.050491779992,111.66731219999929,53089.86136536 2025-06-07,06:56:35.000,158,11094554,114125,0,1749279394,13942.72714889999,111.63911568000185,53089.72162296001 2025-06-07,06:56:36.000,158,11094547,114085,0,1749279395,13942.390333399999,111.55452612000227,53089.630790400006 2025-06-07,06:56:37.000,158,11094563,113725,0,1749279396,13942.093935759993,111.51223133999883,53089.491048 2025-06-07,06:56:38.000,158,11094590,113965,0,1749279397,13941.878373840002,111.49813308000012,53089.4211768 2025-06-07,06:56:39.000,158,11094564,114125,0,1749279398,13941.851428599992,111.53337873000419,53089.33034424 2025-06-07,06:56:40.000,158,11094594,113805,0,1749279399,13941.817747050001,111.5474769900029,53089.24649880001 2025-06-07,06:56:41.000,158,11094570,113885,0,1749279400,13941.683020849996,111.5827226399997,53089.141692 2025-06-07,06:56:42.000,158,11094625,113925,0,1749279401,13941.47419524,111.56157525000162,53089.02989808001 2025-06-07,06:56:43.000,158,11094593,113965,0,1749279402,13941.299051179994,111.56862438000098,53088.98098824001 2025-06-07,06:56:44.000,158,11094638,113885,0,1749279403,13941.211479149999,111.5827226399997,53088.88316856001 2025-06-07,06:56:45.000,158,11094600,114085,0,1749279404,13941.144116049989,111.65321394000057,53088.79932312 2025-06-07,06:56:46.000,158,11094615,113965,0,1749279405,13941.096961879994,111.73780350000015,53088.75041328 2025-06-07,06:56:47.000,158,11094595,113925,0,1749279406,13941.002653539988,111.81534393000038,53088.64560648001 2025-06-07,06:56:48.000,158,11094604,113965,0,1749279407,13940.867927339998,111.87173697000253,53088.63861936 2025-06-07,06:56:49.000,158,11094551,114085,0,1749279408,13940.726464829997,111.95632653000212,53088.59669664001 2025-06-07,06:56:50.000,158,11094586,113925,0,1749279409,13940.537848150001,112.04796522000106,53088.54778680001 2025-06-07,06:56:51.000,158,11094621,114125,0,1749279410,13940.322286229995,112.08321086999786,53088.49887696001 2025-06-07,06:56:52.000,158,11094603,113685,0,1749279411,13940.140405859995,112.15370216999872,53088.387083040005 2025-06-07,06:56:53.000,158,11094669,113925,0,1749279412,13940.06630644999,112.24534085999767,53088.34516032 2025-06-07,06:56:54.000,158,11094652,113925,0,1749279413,13939.978734419994,112.36517607000133,53088.31022472001 2025-06-07,06:56:55.000,158,11094577,114085,0,1749279414,13939.918107629994,112.45681476000027,53088.19144368001 2025-06-07,06:56:56.000,158,11094578,113765,0,1749279415,13939.796854049993,112.59074823000265,53088.13554672 2025-06-07,06:56:57.000,158,11094654,113965,0,1749279416,13939.641918920002,112.69648518000031,53088.09362400001 2025-06-07,06:56:58.000,158,11094589,113765,0,1749279417,13939.527401649997,112.80222212999797,53087.953881600006 2025-06-07,06:56:59.000,158,11094670,113645,0,1749279418,13939.345521279996,112.9432047299997,53087.89099752 2025-06-07,06:57:00.000,158,11094681,114045,0,1749279419,13939.17711353,113.03484341999865,53087.80016496 2025-06-07,06:57:01.000,158,11094670,114005,0,1749279420,13939.042387329995,113.16172776000167,53087.786190720006 2025-06-07,06:57:02.000,158,11094603,114045,0,1749279421,13938.90766112999,113.24631732000125,53087.63247408 2025-06-07,06:57:03.000,158,11094618,113725,0,1749279422,13938.80661647999,113.3027103600034,53087.47875744 2025-06-07,06:57:04.000,158,11094633,113805,0,1749279423,13938.725780759989,113.35910339999828,53087.40189912001 2025-06-07,06:57:05.000,158,11094620,113885,0,1749279424,13938.624736109989,113.36615253000491,53087.35298928001 2025-06-07,06:57:06.000,158,11094633,114045,0,1749279425,13938.496746219993,113.44369295999786,53087.22722112001 2025-06-07,06:57:07.000,158,11094615,113725,0,1749279426,13938.328338469997,113.47188948000257,53087.12241432 2025-06-07,06:57:08.000,158,11094672,114085,0,1749279427,13938.166667029996,113.4366438299985,53087.07350448 2025-06-07,06:57:09.000,158,11094698,113925,0,1749279428,13938.052149759991,113.42254556999978,53086.91280072 2025-06-07,06:57:10.000,158,11094673,114085,0,1749279429,13937.97131403999,113.50713512999937,53086.73812272 2025-06-07,06:57:11.000,158,11094701,114045,0,1749279430,13937.924159869995,113.59877381999831,53086.64729016 2025-06-07,06:57:12.000,158,11094701,113885,0,1749279431,13937.863533079995,113.64106860000174,53086.50056064 2025-06-07,06:57:13.000,158,11094629,114164,0,1749279432,13937.93089617999,113.61992121000367,53086.40972808 2025-06-07,06:57:14.000,158,11094686,114085,0,1749279433,13937.883742009995,113.59172468999896,53086.31889552001 2025-06-07,06:57:15.000,158,11094677,114245,0,1749279434,13937.93089617999,113.52828252000472,53086.18614024 2025-06-07,06:57:16.000,158,11094651,113885,0,1749279435,13937.91742356,113.5494299100028,53086.10229480001 2025-06-07,06:57:17.000,158,11094677,113925,0,1749279436,13937.97131403999,113.60582294999767,53085.98351376001 2025-06-07,06:57:18.000,158,11094695,113725,0,1749279437,13938.045413449996,113.73975642000005,53085.90665544 2025-06-07,06:57:19.000,158,11094649,114005,0,1749279438,13938.085831309996,113.87368989000242,53085.78088728 2025-06-07,06:57:20.000,158,11094677,114045,0,1749279439,13938.112776549991,113.86664076000307,53085.75992592 2025-06-07,06:57:21.000,158,11094672,113885,0,1749279440,13938.166667029996,113.8595916300037,53085.66210624 2025-06-07,06:57:22.000,158,11094682,114045,0,1749279441,13938.159930720001,113.97237771000073,53085.557299440006 2025-06-07,06:57:23.000,158,11094756,113965,0,1749279442,13938.260975370002,114.07106552999903,53085.473454 2025-06-07,06:57:24.000,158,11094727,113925,0,1749279443,13938.321602160002,114.12040944000182,53085.45249264 2025-06-07,06:57:25.000,158,11094754,114005,0,1749279444,13938.274447989992,114.13450770000054,53085.42454416 2025-06-07,06:57:26.000,158,11094765,114245,0,1749279445,13938.267711679997,114.19090074000269,53085.298776 2025-06-07,06:57:27.000,158,11094749,114045,0,1749279446,13938.213821199992,114.23319551999884,53085.298776 2025-06-07,06:57:28.000,158,11094690,113925,0,1749279447,13938.146458099996,114.26844117000292,53085.17999496 2025-06-07,06:57:29.000,158,11094760,113765,0,1749279448,13937.984786659996,114.24729378000484,53085.07518816001 2025-06-07,06:57:30.000,158,11094656,114045,0,1749279449,13937.85006045999,114.22614638999949,53084.984355600005 2025-06-07,06:57:31.000,158,11094711,113765,0,1749279450,13937.69512533,114.17680248000397,53084.83063896 2025-06-07,06:57:32.000,158,11094768,113645,0,1749279451,13937.594080679999,114.1415568299999,53084.71185792001 2025-06-07,06:57:33.000,158,11094770,114045,0,1749279452,13937.486299719989,114.1063111800031,53084.600064000006 2025-06-07,06:57:34.000,158,11094740,113925,0,1749279453,13937.391991379998,114.0428690100016,53084.39743752 2025-06-07,06:57:35.000,158,11094726,113885,0,1749279454,13937.203374700002,114.0428690100016,53084.29263072 2025-06-07,06:57:36.000,158,11094733,113845,0,1749279455,13937.068648499997,114.03581988000224,53084.13891408001 2025-06-07,06:57:37.000,158,11094757,114005,0,1749279456,13937.034966949992,113.9935250999988,53083.94327472 2025-06-07,06:57:38.000,158,11094778,114045,0,1749279457,13936.960867540001,114.03581988000224,53083.81750656 2025-06-07,06:57:39.000,158,11094698,114164,0,1749279458,13936.920449680001,114.03581988000224,53083.64981568 2025-06-07,06:57:40.000,158,11094682,113845,0,1749279459,13936.900240750001,114.15565508999862,53083.51706040001 2025-06-07,06:57:41.000,158,11094698,114005,0,1749279460,13936.859822890001,114.16975335000461,53083.356356640004 2025-06-07,06:57:42.000,158,11094691,113805,0,1749279461,13936.745305619996,114.16975335000461,53083.1677044 2025-06-07,06:57:43.000,158,11094720,114045,0,1749279462,13936.583634179995,114.18385161000333,53083.020974880004 2025-06-07,06:57:44.000,158,11094716,113845,0,1749279463,13936.40849011999,114.19794987000205,53082.853284000004 2025-06-07,06:57:45.000,158,11094708,113885,0,1749279464,13936.179455579993,114.13450770000054,53082.685593120004 2025-06-07,06:57:46.000,158,11094674,114085,0,1749279465,13935.963893660002,114.12745857000118,53082.47597952 2025-06-07,06:57:47.000,158,11094744,114005,0,1749279466,13935.728122809996,114.02172162000352,53082.26636592 2025-06-07,06:57:48.000,158,11094698,114045,0,1749279467,13935.51256088999,113.95827945000201,53082.12662352001 2025-06-07,06:57:49.000,158,11094768,114245,0,1749279468,13935.384570999995,113.81024772000092,53081.88207432 2025-06-07,06:57:50.000,158,11094789,114005,0,1749279469,13935.263317419995,113.67631424999854,53081.7353448 2025-06-07,06:57:51.000,158,11094767,113965,0,1749279470,13935.14880014999,113.5494299100028,53081.60957664 2025-06-07,06:57:52.000,158,11094746,113645,0,1749279471,13935.067964429989,113.52123338999809,53081.42791152 2025-06-07,06:57:53.000,158,11094766,114085,0,1749279472,13934.946710849988,113.4507420900045,53081.26022064 2025-06-07,06:57:54.000,158,11094768,113765,0,1749279473,13934.798512029993,113.46484035000321,53081.08554264 2025-06-07,06:57:55.000,158,11094805,113845,0,1749279474,13934.717676309992,113.36615253000491,53080.98073584001 2025-06-07,06:57:56.000,158,11094774,114085,0,1749279475,13934.670522139997,113.36615253000491,53080.85496768001 2025-06-07,06:57:57.000,158,11094747,113805,0,1749279476,13934.623367970002,113.33090688000084,53080.63137984 2025-06-07,06:57:58.000,158,11094718,113605,0,1749279477,13934.502114390001,113.3027103600034,53080.48465032 2025-06-07,06:57:59.000,158,11094748,114045,0,1749279478,13934.454960219991,113.26041557999997,53080.42875336001 2025-06-07,06:58:00.000,158,11094773,114005,0,1749279479,13934.29328877999,113.23221906000254,53080.21215264001 2025-06-07,06:58:01.000,158,11094772,114005,0,1749279480,13934.21918937,113.19697340999846,53080.10035872 2025-06-07,06:58:02.000,158,11094801,113725,0,1749279481,13934.15856258,113.17582602000039,53079.9885648 2025-06-07,06:58:03.000,158,11094781,113845,0,1749279482,13934.09119947999,113.12648211000487,53079.855809520006 2025-06-07,06:58:04.000,158,11094755,113685,0,1749279483,13934.07099054999,113.14762950000295,53079.68113152001 2025-06-07,06:58:05.000,158,11094737,113725,0,1749279484,13934.09119947999,113.17582602000039,53079.59029896001 2025-06-07,06:58:06.000,158,11094761,113885,0,1749279485,13934.13161733999,113.20402253999782,53079.44356944001 2025-06-07,06:58:07.000,158,11094782,114085,0,1749279486,13934.19224412999,113.3027103600034,53079.31081416 2025-06-07,06:58:08.000,158,11094811,113925,0,1749279487,13934.30002509,113.37320166000427,53079.21299448 2025-06-07,06:58:09.000,158,11094810,114085,0,1749279488,13934.374124499991,113.41549644000042,53079.129149039996 2025-06-07,06:58:10.000,158,11094743,113565,0,1749279489,13934.488641769996,113.42959469999914,53079.0453036 2025-06-07,06:58:11.000,158,11094743,114285,0,1749279490,13934.616631659992,113.47893861000193,53078.9754324 2025-06-07,06:58:12.000,158,11094788,114005,0,1749279491,13934.764830480002,113.5494299100028,53078.89158696001 2025-06-07,06:58:13.000,158,11094820,113925,0,1749279492,13934.879347749993,113.6481177300011,53078.83569 2025-06-07,06:58:14.000,158,11094727,113605,0,1749279493,13934.987128709989,113.71155990000261,53078.75883168 2025-06-07,06:58:15.000,158,11094799,113965,0,1749279494,13935.034282879998,113.81024772000092,53078.75883168 2025-06-07,06:58:16.000,158,11094769,113965,0,1749279495,13935.061228119994,113.95827945000201,53078.64703776 2025-06-07,06:58:17.000,158,11094798,113845,0,1749279496,13935.10838228999,114.05696727000031,53078.57716656 2025-06-07,06:58:18.000,158,11094725,113765,0,1749279497,13935.22963586999,114.19794987000205,53078.55620520001 2025-06-07,06:58:19.000,158,11094771,113725,0,1749279498,13935.344153139995,114.30368681999971,53078.47934688 2025-06-07,06:58:20.000,158,11094761,113765,0,1749279499,13935.526033509996,114.3882763799993,53078.47934688 2025-06-07,06:58:21.000,158,11094777,113725,0,1749279500,13935.647287089996,114.47286593999888,53078.43043704 2025-06-07,06:58:22.000,158,11094819,114045,0,1749279501,13935.768540669997,114.53630811000039,53078.458385519996 2025-06-07,06:58:23.000,158,11094762,113885,0,1749279502,13935.916739489992,114.58565202000318,53078.47235976 2025-06-07,06:58:24.000,158,11094822,113805,0,1749279503,13936.051465689998,114.62794679999934,53078.458385519996 2025-06-07,06:58:25.000,158,11094782,114085,0,1749279504,13936.192928199998,114.67024158000277,53078.47235976 2025-06-07,06:58:26.000,158,11094759,114005,0,1749279505,13936.280500229994,114.79007678999915,53078.40248856 2025-06-07,06:58:27.000,158,11094740,113725,0,1749279506,13936.42869904999,114.91696113000216,53078.4513984 2025-06-07,06:58:28.000,158,11094750,113965,0,1749279507,13936.57016155999,115.02974720999919,53078.4513984 2025-06-07,06:58:29.000,158,11094818,113885,0,1749279508,13936.71836038,115.1566315500022,53078.514282480006 2025-06-07,06:58:30.000,158,11094798,114045,0,1749279509,13936.765514549996,115.29056502000458,53078.52825672 2025-06-07,06:58:31.000,158,11094835,113885,0,1749279510,13936.906977059996,115.4033511000016,53078.48633400001 2025-06-07,06:58:32.000,158,11094734,113925,0,1749279511,13937.041703260002,115.65711978000036,53078.5911408 2025-06-07,06:58:33.000,158,11094818,113845,0,1749279512,13937.142747910002,115.84039715999825,53078.612102160005 2025-06-07,06:58:34.000,158,11094829,113845,0,1749279513,13937.196638389993,115.9954780199987,53078.59812792 2025-06-07,06:58:35.000,158,11094762,113525,0,1749279514,13937.317891969993,116.1435097499998,53078.66799912 2025-06-07,06:58:36.000,158,11094808,113725,0,1749279515,13937.418936619993,116.31268886999896,53078.661012000004 2025-06-07,06:58:37.000,158,11094797,113725,0,1749279516,13937.472827099999,116.40432755999791,53078.70992184 2025-06-07,06:58:38.000,158,11094762,113765,0,1749279517,13937.64797115999,116.43957321000198,53078.77280592001 2025-06-07,06:58:39.000,158,11094787,114085,0,1749279518,13937.70859794999,116.4184258200039,53078.7658188 2025-06-07,06:58:40.000,158,11094753,113645,0,1749279519,13937.843324149995,116.4184258200039,53078.86363848 2025-06-07,06:58:41.000,158,11094739,113805,0,1749279520,13937.93089617999,116.44662234000134,53078.9055612 2025-06-07,06:58:42.000,158,11094759,113885,0,1749279521,13937.97805035,116.47481885999878,53078.94049680001 2025-06-07,06:58:43.000,158,11094755,114085,0,1749279522,13938.052149759991,116.43957321000198,53078.996393760004 2025-06-07,06:58:44.000,158,11094785,113845,0,1749279523,13938.099303930001,116.39727842999855,53078.98940664001 2025-06-07,06:58:45.000,158,11094711,113925,0,1749279524,13938.186875959997,116.39727842999855,53079.05927784001 2025-06-07,06:58:46.000,158,11094753,113885,0,1749279525,13938.220557510002,116.37613104000047,53079.0453036 2025-06-07,06:58:47.000,158,11094778,114245,0,1749279526,13938.274447989992,116.33383626000432,53078.98241952 2025-06-07,06:58:48.000,158,11094769,113765,0,1749279527,13938.260975370002,116.27744322000217,53079.05927784001 2025-06-07,06:58:49.000,158,11094742,113885,0,1749279528,13938.247502749997,116.18580453000322,53079.13613616001 2025-06-07,06:58:50.000,158,11094763,113725,0,1749279529,13938.166667029996,116.12236236000172,53079.115174800005 2025-06-07,06:58:51.000,158,11094764,113925,0,1749279530,13938.072358689991,116.00252714999806,53079.09421344 2025-06-07,06:58:52.000,158,11094714,113925,0,1749279531,13938.03867714,115.97433063000062,53079.0802392 2025-06-07,06:58:53.000,158,11094729,113725,0,1749279532,13937.984786659996,115.88974107000104,53079.066264960005 2025-06-07,06:58:54.000,158,11094725,113685,0,1749279533,13937.97805035,115.79105325000273,53079.09421344 2025-06-07,06:58:55.000,158,11094782,113725,0,1749279534,13937.97131403999,115.6853162999978,53079.129149039996 2025-06-07,06:58:56.000,158,11094687,114085,0,1749279535,13938.01846821,115.6148250000042,53079.10818768001 2025-06-07,06:58:57.000,158,11094720,114125,0,1749279536,13938.072358689991,115.60072673999821,53079.09421344 2025-06-07,06:58:58.000,158,11094706,113725,0,1749279537,13938.065622379996,115.59367760999885,53079.10120056 2025-06-07,06:58:59.000,158,11094708,113965,0,1749279538,13938.079095000001,115.6148250000042,53079.15709752001 2025-06-07,06:59:00.000,158,11094741,114245,0,1749279539,13938.085831309996,115.62892326000292,53079.10818768001 2025-06-07,06:59:01.000,158,11094796,113765,0,1749279540,13938.065622379996,115.60072673999821,53079.1501104 2025-06-07,06:59:02.000,158,11094710,113885,0,1749279541,13938.065622379996,115.55843196000205,53079.14312328 2025-06-07,06:59:03.000,158,11094711,113765,0,1749279542,13938.03867714,115.48089153000183,53079.09421344 2025-06-07,06:59:04.000,158,11094765,113925,0,1749279543,13938.045413449996,115.4385967499984,53079.01036800001 2025-06-07,06:59:05.000,158,11094748,114005,0,1749279544,13938.092567619991,115.41744936000032,53079.12216192 2025-06-07,06:59:06.000,158,11094658,114085,0,1749279545,13938.132985479991,115.41744936000032,53079.05927784001 2025-06-07,06:59:07.000,158,11094694,114085,0,1749279546,13938.186875959997,115.38220371000352,53079.05229072 2025-06-07,06:59:08.000,158,11094683,113925,0,1749279547,13938.260975370002,115.41040023000096,53079.05927784001 2025-06-07,06:59:09.000,158,11094749,114005,0,1749279548,13938.308129539997,115.38925284000288,53079.05229072 2025-06-07,06:59:10.000,158,11094698,113965,0,1749279549,13938.314865849992,115.36105631999817,53079.05229072 2025-06-07,06:59:11.000,158,11094727,114005,0,1749279550,13938.321602160002,115.32581067000137,53079.02434224 2025-06-07,06:59:12.000,158,11094733,114045,0,1749279551,13938.362020020002,115.31171241000266,53079.02434224 2025-06-07,06:59:13.000,158,11094731,113925,0,1749279552,13938.483273600003,115.27646675999858,53079.017355120006 2025-06-07,06:59:14.000,158,11094685,113925,0,1749279553,13938.530427769998,115.28351588999794,53078.98940664001 2025-06-07,06:59:15.000,158,11094731,114085,0,1749279554,13938.557373009993,115.28351588999794,53079.01036800001 2025-06-07,06:59:16.000,158,11094648,113565,0,1749279555,13938.577581939993,115.28351588999794,53078.93350968 2025-06-07,06:59:17.000,158,11094725,113805,0,1749279556,13938.597790869993,115.33990893000009,53078.91254832 2025-06-07,06:59:18.000,158,11094717,113605,0,1749279557,13938.557373009993,115.37515458000416,53078.85665136 2025-06-07,06:59:19.000,158,11094691,114085,0,1749279558,13938.523691459988,115.38220371000352,53078.84267712001 2025-06-07,06:59:20.000,158,11094679,114005,0,1749279559,13938.537164079993,115.41040023000096,53078.80075440001 2025-06-07,06:59:21.000,158,11094673,114125,0,1749279560,13938.510218839998,115.37515458000416,53078.81472864 2025-06-07,06:59:22.000,158,11094736,113925,0,1749279561,13938.476537289993,115.37515458000416,53078.7658188 2025-06-07,06:59:23.000,158,11094706,114045,0,1749279562,13938.456328359993,115.37515458000416,53078.6959476 2025-06-07,06:59:24.000,158,11094734,114005,0,1749279563,13938.402437880002,115.35400718999881,53078.661012000004 2025-06-07,06:59:25.000,158,11094736,113765,0,1749279564,13938.368756329997,115.44564587999776,53078.626076399996 2025-06-07,06:59:26.000,158,11094673,113845,0,1749279565,13938.267711679997,115.45974414000375,53078.63306352001 2025-06-07,06:59:27.000,158,11094657,113805,0,1749279566,13938.200348580001,115.48089153000183,53078.55620520001 2025-06-07,06:59:28.000,158,11094633,114085,0,1749279567,13938.132985479991,115.50908804999926,53078.50729536001 2025-06-07,06:59:29.000,158,11094720,113805,0,1749279568,13938.085831309996,115.60072673999821,53078.4513984 2025-06-07,06:59:30.000,158,11094700,114045,0,1749279569,13938.031940829991,115.63597239000228,53078.42344992 2025-06-07,06:59:31.000,158,11094668,113925,0,1749279570,13937.99825928,115.650070650001,53078.38851432001 2025-06-07,06:59:32.000,158,11094653,113965,0,1749279571,13937.964577729996,115.6853162999978,53078.36056584 2025-06-07,06:59:33.000,158,11094641,113645,0,1749279572,13937.97805035,115.67121803999908,53078.26973328001 2025-06-07,06:59:34.000,158,11094649,113765,0,1749279573,13938.004995589996,115.6148250000042,53078.26973328001 2025-06-07,06:59:35.000,158,11094679,113645,0,1749279574,13938.045413449996,115.59367760999885,53078.28370752 2025-06-07,06:59:36.000,158,11094680,114045,0,1749279575,13938.03867714,115.53728457000398,53078.276720400005 2025-06-07,06:59:37.000,158,11094716,113965,0,1749279576,13938.099303930001,115.56548109000141,53078.23479768 2025-06-07,06:59:38.000,158,11094627,114085,0,1749279577,13938.119512860001,115.56548109000141,53078.25575904 2025-06-07,06:59:39.000,158,11094672,113925,0,1749279578,13938.119512860001,115.52318630999798,53078.19287496 2025-06-07,06:59:40.000,158,11094720,113885,0,1749279579,13938.092567619991,115.50908804999926,53078.16492648 2025-06-07,06:59:41.000,158,11094626,113885,0,1749279580,13938.065622379996,115.55843196000205,53078.19287496 2025-06-07,06:59:42.000,158,11094669,113965,0,1749279581,13938.072358689991,115.57957935000013,53078.19986208001 2025-06-07,06:59:43.000,158,11094638,113845,0,1749279582,13938.052149759991,115.62187413000356,53078.16492648 2025-06-07,06:59:44.000,158,11094665,114005,0,1749279583,13938.004995589996,115.66416890999972,53078.15095224001 2025-06-07,06:59:45.000,158,11094608,113845,0,1749279584,13937.944368799996,115.6148250000042,53078.15095224001 2025-06-07,06:59:46.000,158,11094613,114125,0,1749279585,13937.964577729996,115.59367760999885,53078.12999088001 2025-06-07,06:59:47.000,158,11094702,113885,0,1749279586,13937.964577729996,115.59367760999885,53078.136978 2025-06-07,06:59:48.000,158,11094636,113885,0,1749279587,13937.99825928,115.62187413000356,53078.123003759996 2025-06-07,06:59:49.000,158,11094666,114085,0,1749279588,13938.031940829991,115.6148250000042,53078.10204240001 2025-06-07,06:59:50.000,158,11094634,114245,0,1749279589,13938.153194409992,115.63597239000228,53078.10204240001 2025-06-07,06:59:51.000,158,11094642,114005,0,1749279590,13938.227293819997,115.65711978000036,53078.09505528 2025-06-07,06:59:52.000,158,11094656,113725,0,1749279591,13938.348547399997,115.650070650001,53078.14396512 2025-06-07,06:59:53.000,158,11094676,113965,0,1749279592,13938.355283709992,115.6853162999978,53078.136978 2025-06-07,06:59:54.000,158,11094643,113885,0,1749279593,13938.429383119998,115.7135128200025,53078.17191360001 2025-06-07,06:59:55.000,158,11094640,113805,0,1749279594,13938.503482529988,115.75580759999866,53078.227810560005 2025-06-07,06:59:56.000,158,11094681,113845,0,1749279595,13938.557373009993,115.82629889999953,53078.157939360004 2025-06-07,06:59:57.000,158,11094646,113845,0,1749279596,13938.631472419998,115.90383932999976,53078.227810560005 2025-06-07,06:59:58.000,158,11094704,113845,0,1749279597,13938.665153969989,115.9954780199987,53078.21383632 2025-06-07,06:59:59.000,158,11094636,114164,0,1749279598,13938.685362899989,116.07301844999893,53078.18588784 2025-06-07,07:00:00.000,158,11094693,113925,0,1749279599,13938.752725999999,116.12236236000172,53078.290694639996 2025-06-07,07:00:01.000,158,11094627,113845,0,1749279600,13938.732517069999,116.08711670999764,53078.290694639996 2025-06-07,07:00:02.000,158,11094703,113885,0,1749279601,13938.779671239994,116.08711670999764,53078.36056584 2025-06-07,07:00:03.000,158,11094684,114085,0,1749279602,13938.85377065,116.11531323000236,53078.311656 2025-06-07,07:00:04.000,158,11094714,114005,0,1749279603,13938.840298029994,116.1717062700045,53078.36755296001 2025-06-07,07:00:05.000,158,11094634,113765,0,1749279604,13938.860506959994,116.27039409000281,53078.30466888 2025-06-07,07:00:06.000,158,11094633,113765,0,1749279605,13938.89418851,116.33383626000432,53078.36755296001 2025-06-07,07:00:07.000,158,11094655,113885,0,1749279606,13938.900924819995,116.39727842999855,53078.35357872 2025-06-07,07:00:08.000,158,11094676,114125,0,1749279607,13938.92787005999,116.4536714700007,53078.33960448001 2025-06-07,07:00:09.000,158,11094674,114005,0,1749279608,13938.87397958,116.47481885999878,53078.36056584 2025-06-07,07:00:10.000,158,11094656,114125,0,1749279609,13938.84703433999,116.51711364000221,53078.3815272 2025-06-07,07:00:11.000,158,11094699,114045,0,1749279610,13938.80661647999,116.59465407000243,53078.38851432001 2025-06-07,07:00:12.000,158,11094656,114045,0,1749279611,13938.745989689989,116.62989971999923,53078.36755296001 2025-06-07,07:00:13.000,158,11094693,113725,0,1749279612,13938.719044449994,116.67219450000266,53078.3815272 2025-06-07,07:00:14.000,158,11094652,113725,0,1749279613,13938.732517069999,116.69334189000074,53078.36755296001 2025-06-07,07:00:15.000,158,11094682,114085,0,1749279614,13938.692099209999,116.74268580000353,53078.42344992 2025-06-07,07:00:16.000,158,11094675,114085,0,1749279615,13938.705571829989,116.82022623000375,53078.37454008 2025-06-07,07:00:17.000,158,11094709,114045,0,1749279616,13938.705571829989,116.90481579000334,53078.4513984 2025-06-07,07:00:18.000,158,11094703,113925,0,1749279617,13938.752725999999,117.02465099999972,53078.444411280005 2025-06-07,07:00:19.000,158,11094623,113925,0,1749279618,13938.644945039989,117.08809317000123,53078.35357872 2025-06-07,07:00:20.000,158,11094720,114085,0,1749279619,13938.671890279998,117.14448621000338,53078.3815272 2025-06-07,07:00:21.000,158,11094685,113765,0,1749279620,13938.644945039989,117.26432141999976,53078.47934688 2025-06-07,07:00:22.000,158,11094704,114085,0,1749279621,13938.644945039989,117.29956707000383,53078.43742416001 2025-06-07,07:00:23.000,158,11094719,113925,0,1749279622,13938.692099209999,117.27137054999912,53078.43043704 2025-06-07,07:00:24.000,158,11094722,113765,0,1749279623,13938.658417659994,117.29251794000447,53078.47235976 2025-06-07,07:00:25.000,158,11094663,114085,0,1749279624,13938.698835519994,117.28546880999784,53078.43742416001 2025-06-07,07:00:26.000,158,11094749,113965,0,1749279625,13938.719044449994,117.25022316000104,53078.46537264001 2025-06-07,07:00:27.000,158,11094642,113885,0,1749279626,13938.772934929999,117.24317403000168,53078.458385519996 2025-06-07,07:00:28.000,158,11094681,114085,0,1749279627,13938.880715889994,117.24317403000168,53078.48633400001 2025-06-07,07:00:29.000,158,11094653,114045,0,1749279628,13938.90766112999,117.2220266400036,53078.50729536001 2025-06-07,07:00:30.000,158,11094685,114005,0,1749279629,13938.941342679995,117.21497751000425,53078.47934688 2025-06-07,07:00:31.000,158,11094682,114085,0,1749279630,13938.98849684999,117.2572722900004,53078.493321120004 2025-06-07,07:00:32.000,158,11094724,113685,0,1749279631,13939.02891470999,117.24317403000168,53078.55620520001 2025-06-07,07:00:33.000,158,11094705,114164,0,1749279632,13939.03565102,117.25022316000104,53078.54223096 2025-06-07,07:00:34.000,158,11094714,113725,0,1749279633,13939.04912363999,117.20792838000489,53078.54223096 2025-06-07,07:00:35.000,158,11094718,113965,0,1749279634,13939.082805189995,117.23612490000232,53078.5911408 2025-06-07,07:00:36.000,158,11094703,113605,0,1749279635,13939.05585995,117.27137054999912,53078.52825672 2025-06-07,07:00:37.000,158,11094664,114085,0,1749279636,13939.00870577999,117.27841967999848,53078.54223096 2025-06-07,07:00:38.000,158,11094706,113885,0,1749279637,13938.96828791999,117.29956707000383,53078.53524384001 2025-06-07,07:00:39.000,158,11094739,113885,0,1749279638,13938.921133749995,117.32776359000127,53078.50729536001 2025-06-07,07:00:40.000,158,11094708,113885,0,1749279639,13938.91439744,117.36300923999806,53078.47934688 2025-06-07,07:00:41.000,158,11094730,113725,0,1749279640,13938.92787005999,117.41940228000021,53078.458385519996 2025-06-07,07:00:42.000,158,11094707,114245,0,1749279641,13938.941342679995,117.49694271000044,53078.4513984 2025-06-07,07:00:43.000,158,11094705,114085,0,1749279642,13938.981760539995,117.54628662000323,53078.43742416001 2025-06-07,07:00:44.000,158,11094752,114125,0,1749279643,13939.062596259995,117.67317095999897,53078.43043704 2025-06-07,07:00:45.000,158,11094695,113845,0,1749279644,13939.082805189995,117.72251487000176,53078.395501440005 2025-06-07,07:00:46.000,158,11094731,114085,0,1749279645,13939.08954149999,117.82825181999942,53078.33960448001 2025-06-07,07:00:47.000,158,11094729,113765,0,1749279646,13938.92787005999,117.85644834000414,53078.346591600006 2025-06-07,07:00:48.000,158,11094737,113805,0,1749279647,13938.860506959994,117.83530094999878,53078.31864312001 2025-06-07,07:00:49.000,158,11094783,113885,0,1749279648,13938.739253379994,117.82825181999942,53078.30466888 2025-06-07,07:00:50.000,158,11094781,113885,0,1749279649,13938.678626589994,117.85644834000414,53078.26973328001 2025-06-07,07:00:51.000,158,11094749,113845,0,1749279650,13938.604527179989,117.92693963999773,53078.24877192001 2025-06-07,07:00:52.000,158,11094708,113885,0,1749279651,13938.483273600003,117.94808703000308,53078.26973328001 2025-06-07,07:00:53.000,158,11094730,113725,0,1749279652,13938.415910499993,117.92693963999773,53078.2068492 2025-06-07,07:00:54.000,158,11094803,113965,0,1749279653,13938.362020020002,117.94103790000372,53078.12999088001 2025-06-07,07:00:55.000,158,11094771,113765,0,1749279654,13938.274447989992,117.9621852900018,53078.08108104001 2025-06-07,07:00:56.000,158,11094787,113965,0,1749279655,13938.207084889997,117.97628355000052,53078.09505528 2025-06-07,07:00:57.000,158,11094701,113885,0,1749279656,13938.213821199992,117.94808703000308,53078.060119680005 2025-06-07,07:00:58.000,158,11094719,113485,0,1749279657,13938.173403339992,117.95513616000244,53077.93435152001 2025-06-07,07:00:59.000,158,11094735,114085,0,1749279658,13938.180139650001,117.92693963999773,53077.941338640005 2025-06-07,07:01:00.000,158,11094688,113725,0,1749279659,13938.207084889997,117.91989050999837,53077.89941592 2025-06-07,07:01:01.000,158,11094715,113725,0,1749279660,13938.193612269992,117.92693963999773,53077.87845456 2025-06-07,07:01:02.000,158,11094777,114085,0,1749279661,13938.240766440002,117.90579224999965,53077.8574932 2025-06-07,07:01:03.000,158,11094808,114125,0,1749279662,13938.213821199992,117.8634974700035,53077.78762200001 2025-06-07,07:01:04.000,158,11094774,113805,0,1749279663,13938.220557510002,117.84939921000478,53077.80159624 2025-06-07,07:01:05.000,158,11094745,114005,0,1749279664,13938.200348580001,117.82120269000006,53077.78063488 2025-06-07,07:01:06.000,158,11094753,113765,0,1749279665,13938.180139650001,117.83530094999878,53077.75967352 2025-06-07,07:01:07.000,158,11094738,113725,0,1749279666,13938.166667029996,117.84939921000478,53077.71076368 2025-06-07,07:01:08.000,158,11094742,113885,0,1749279667,13938.139721790001,117.8634974700035,53077.64787960001 2025-06-07,07:01:09.000,158,11094732,114005,0,1749279668,13938.153194409992,117.84939921000478,53077.675828080006 2025-06-07,07:01:10.000,158,11094734,114085,0,1749279669,13938.193612269992,117.87759573000221,53077.59896976001 2025-06-07,07:01:11.000,158,11094761,113885,0,1749279670,13938.200348580001,117.87759573000221,53077.61993112001 2025-06-07,07:01:12.000,158,11094763,113765,0,1749279671,13938.200348580001,117.91989050999837,53077.52909856001 2025-06-07,07:01:13.000,158,11094795,113845,0,1749279672,13938.159930720001,118.03267659000267,53077.508137200006 2025-06-07,07:01:14.000,158,11094835,114085,0,1749279673,13938.146458099996,118.11021702000289,53077.48018872001 2025-06-07,07:01:15.000,158,11094722,114005,0,1749279674,13938.166667029996,118.20185571000184,53077.41031752001 2025-06-07,07:01:16.000,158,11094833,113685,0,1749279675,13938.173403339992,118.21595397000056,53077.389356160005 2025-06-07,07:01:17.000,158,11094765,113845,0,1749279676,13938.213821199992,118.2723470100027,53077.38236904001 2025-06-07,07:01:18.000,158,11094733,113925,0,1749279677,13938.267711679997,118.32874005000485,53077.319484960004 2025-06-07,07:01:19.000,158,11094824,113885,0,1749279678,13938.321602160002,118.49087004000467,53077.33345920001 2025-06-07,07:01:20.000,158,11094699,114005,0,1749279679,13938.415910499993,118.56841047000489,53077.32647208 2025-06-07,07:01:21.000,158,11094793,113685,0,1749279680,13938.483273600003,118.61070525000105,53077.32647208 2025-06-07,07:01:22.000,158,11094751,113805,0,1749279681,13938.550636699998,118.59660699000233,53077.28454936001 2025-06-07,07:01:23.000,158,11094740,113925,0,1749279682,13938.564109319988,118.6177543800004,53077.31249784001 2025-06-07,07:01:24.000,158,11094744,113925,0,1749279683,13938.624736109989,118.6670982900032,53077.28454936001 2025-06-07,07:01:25.000,158,11094780,114085,0,1749279684,13938.570845629998,118.67414742000256,53077.25660088 2025-06-07,07:01:26.000,158,11094729,113965,0,1749279685,13938.564109319988,118.72349132999807,53077.25660088 2025-06-07,07:01:27.000,158,11094786,113925,0,1749279686,13938.476537289993,118.66004916000384,53077.221665280005 2025-06-07,07:01:28.000,158,11094798,113725,0,1749279687,13938.456328359993,118.63185263999912,53077.26358800001 2025-06-07,07:01:29.000,158,11094738,113925,0,1749279688,13938.388965259997,118.52611569000146,53077.16576832001 2025-06-07,07:01:30.000,158,11094811,113885,0,1749279689,13938.436119429993,118.49791917000402,53077.16576832001 2025-06-07,07:01:31.000,158,11094721,113765,0,1749279690,13938.415910499993,118.48382090999803,53077.12384560001 2025-06-07,07:01:32.000,158,11094745,113565,0,1749279691,13938.409174189997,118.49087004000467,53077.053974400005 2025-06-07,07:01:33.000,158,11094706,114005,0,1749279692,13938.382228950002,118.52611569000146,53077.07493576001 2025-06-07,07:01:34.000,158,11094706,113885,0,1749279693,13938.335074779992,118.54021395000018,53077.03301304 2025-06-07,07:01:35.000,158,11094755,113925,0,1749279694,13938.267711679997,118.49791917000402,53076.97711608001 2025-06-07,07:01:36.000,158,11094737,113925,0,1749279695,13938.260975370002,118.4556243900006,53076.97711608001 2025-06-07,07:01:37.000,158,11094737,113725,0,1749279696,13938.180139650001,118.46267351999995,53076.95615472001 2025-06-07,07:01:38.000,158,11094779,114005,0,1749279697,13938.213821199992,118.4203787400038,53076.90724488001 2025-06-07,07:01:39.000,158,11094792,114085,0,1749279698,13938.254239059992,118.4203787400038,53076.94218048 2025-06-07,07:01:40.000,158,11094739,113965,0,1749279699,13938.335074779992,118.44857526000123,53076.886283520005 2025-06-07,07:01:41.000,158,11094776,113965,0,1749279700,13938.341811090002,118.51201743000274,53076.837373680006 2025-06-07,07:01:42.000,158,11094775,113725,0,1749279701,13938.287920609997,118.49791917000402,53076.86532216 2025-06-07,07:01:43.000,158,11094770,113925,0,1749279702,13938.247502749997,118.56841047000489,53076.7744896 2025-06-07,07:01:44.000,158,11094751,113685,0,1749279703,13938.207084889997,118.5190665600021,53076.74654112 2025-06-07,07:01:45.000,158,11094757,113965,0,1749279704,13938.200348580001,118.5543122099989,53076.718592640005 2025-06-07,07:01:46.000,158,11094717,113805,0,1749279705,13938.180139650001,118.49087004000467,53076.69763128 2025-06-07,07:01:47.000,158,11094734,113925,0,1749279706,13938.146458099996,118.4556243900006,53076.57885024 2025-06-07,07:01:48.000,158,11094702,113885,0,1749279707,13938.200348580001,118.46267351999995,53076.55788888 2025-06-07,07:01:49.000,158,11094725,113805,0,1749279708,13938.186875959997,118.4556243900006,53076.51596616 2025-06-07,07:01:50.000,158,11094756,114005,0,1749279709,13938.207084889997,118.49087004000467,53076.501991920006 2025-06-07,07:01:51.000,158,11094786,114085,0,1749279710,13938.220557510002,118.51201743000274,53076.46705632 2025-06-07,07:01:52.000,158,11094719,113845,0,1749279711,13938.200348580001,118.54021395000018,53076.47404344001 2025-06-07,07:01:53.000,158,11094788,114045,0,1749279712,13938.247502749997,118.49791917000402,53076.40417224001 2025-06-07,07:01:54.000,158,11094776,113805,0,1749279713,13938.267711679997,118.43447700000252,53076.390198 2025-06-07,07:01:55.000,158,11094786,113765,0,1749279714,13938.355283709992,118.39923134999844,53076.40417224001 2025-06-07,07:01:56.000,158,11094725,113765,0,1749279715,13938.469800979998,118.44152613000188,53076.39718512 2025-06-07,07:01:57.000,158,11094799,114085,0,1749279716,13938.516955149993,118.54726307999954,53076.37622376001 2025-06-07,07:01:58.000,158,11094819,113605,0,1749279717,13938.537164079993,118.65300003000448,53076.39718512 2025-06-07,07:01:59.000,158,11094747,113965,0,1749279718,13938.658417659994,118.63890176999848,53076.35526240001 2025-06-07,07:02:00.000,158,11094752,113925,0,1749279719,13938.617999799993,118.68119655000191,53076.34827528 2025-06-07,07:02:01.000,158,11094795,113805,0,1749279720,13938.638208729993,118.70939306999935,53076.41115936 2025-06-07,07:02:02.000,158,11094777,114205,0,1749279721,13938.624736109989,118.70234393999999,53076.32731392001 2025-06-07,07:02:03.000,158,11094767,113765,0,1749279722,13938.665153969989,118.74463872000342,53076.34128816 2025-06-07,07:02:04.000,158,11094747,113725,0,1749279723,13938.665153969989,118.7657861100015,53076.28539120001 2025-06-07,07:02:05.000,158,11094801,113845,0,1749279724,13938.698835519994,118.80808088999765,53076.27840408001 2025-06-07,07:02:06.000,158,11094743,113845,0,1749279725,13938.665153969989,118.8010317599983,53076.32731392001 2025-06-07,07:02:07.000,158,11094770,113685,0,1749279726,13938.611263489998,118.92791610000131,53076.29237832 2025-06-07,07:02:08.000,158,11094798,113765,0,1749279727,13938.597790869993,118.99135827000282,53076.28539120001 2025-06-07,07:02:09.000,158,11094738,114005,0,1749279728,13938.584318249988,119.03365304999897,53076.20154576 2025-06-07,07:02:10.000,158,11094819,114405,0,1749279729,13938.557373009993,119.06184957000369,53076.15962304001 2025-06-07,07:02:11.000,158,11094798,113885,0,1749279730,13938.564109319988,119.06889870000305,53076.15962304001 2025-06-07,07:02:12.000,158,11094739,113925,0,1749279731,13938.604527179989,119.0759478300024,53076.13866168001 2025-06-07,07:02:13.000,158,11094749,113885,0,1749279732,13938.604527179989,119.13939000000391,53076.15263592 2025-06-07,07:02:14.000,158,11094786,114005,0,1749279733,13938.557373009993,119.11824260999856,53076.17359728 2025-06-07,07:02:15.000,158,11094796,114164,0,1749279734,13938.510218839998,119.08299696000176,53076.096738960005 2025-06-07,07:02:16.000,158,11094821,113765,0,1749279735,13938.483273600003,119.08299696000176,53076.02686776 2025-06-07,07:02:17.000,158,11094802,113725,0,1749279736,13938.496746219993,119.15348826000263,53076.06879048001 2025-06-07,07:02:18.000,158,11094757,113765,0,1749279737,13938.415910499993,119.1111934799992,53075.95000944001 2025-06-07,07:02:19.000,158,11094791,113805,0,1749279738,13938.362020020002,119.17463565000071,53075.88712536 2025-06-07,07:02:20.000,158,11094743,113685,0,1749279739,13938.308129539997,119.20988130000478,53075.866164 2025-06-07,07:02:21.000,158,11094739,113965,0,1749279740,13938.267711679997,119.23102869000286,53075.84520264 2025-06-07,07:02:22.000,158,11094773,113925,0,1749279741,13938.106040239996,119.23102869000286,53075.77533144001 2025-06-07,07:02:23.000,158,11094738,113765,0,1749279742,13937.99825928,119.2592252100003,53075.68449888001 2025-06-07,07:02:24.000,158,11094828,113925,0,1749279743,13937.964577729996,119.28742172999773,53075.68449888001 2025-06-07,07:02:25.000,158,11094771,113845,0,1749279744,13937.87026938999,119.21693043000414,53075.63558904001 2025-06-07,07:02:26.000,158,11094748,114005,0,1749279745,13937.81637891,119.19578303999879,53075.51680800001 2025-06-07,07:02:27.000,158,11094835,113965,0,1749279746,13937.75575212,119.18168478000007,53075.544756480005 2025-06-07,07:02:28.000,158,11094800,113885,0,1749279747,13937.76922473999,119.21693043000414,53075.495846640006 2025-06-07,07:02:29.000,158,11094789,113925,0,1749279748,13937.77596105,119.2239795600035,53075.46789816001 2025-06-07,07:02:30.000,158,11094774,113845,0,1749279749,13937.762488429995,119.2239795600035,53075.39103984 2025-06-07,07:02:31.000,158,11094759,113805,0,1749279750,13937.74901580999,119.24512695000158,53075.32116864001 2025-06-07,07:02:32.000,158,11094832,113765,0,1749279751,13937.77596105,119.25217608000094,53075.27225880001 2025-06-07,07:02:33.000,158,11094814,113725,0,1749279752,13937.76922473999,119.20283216999815,53075.167452 2025-06-07,07:02:34.000,158,11094773,113845,0,1749279753,13937.72880687999,119.20283216999815,53075.12552928 2025-06-07,07:02:35.000,158,11094783,113885,0,1749279754,13937.68838901999,119.17463565000071,53075.02072248 2025-06-07,07:02:36.000,158,11094758,114005,0,1749279755,13937.681652709995,119.17463565000071,53074.98578688001 2025-06-07,07:02:37.000,158,11094759,113805,0,1749279756,13937.65470747,119.20988130000478,53074.9578384 2025-06-07,07:02:38.000,158,11094740,114045,0,1749279757,13937.641234849994,119.20283216999815,53074.89495432001 2025-06-07,07:02:39.000,158,11094775,113925,0,1749279758,13937.661443779994,119.20283216999815,53074.81110888 2025-06-07,07:02:40.000,158,11094739,113525,0,1749279759,13937.600816989994,119.19578303999879,53074.7831604 2025-06-07,07:02:41.000,158,11094824,113805,0,1749279760,13937.573871749999,119.18873390999943,53074.65040512001 2025-06-07,07:02:42.000,158,11094787,113765,0,1749279761,13937.594080679999,119.16758652000135,53074.61546952 2025-06-07,07:02:43.000,158,11094774,113845,0,1749279762,13937.54692650999,119.18873390999943,53074.53162408001 2025-06-07,07:02:44.000,158,11094767,113885,0,1749279763,13937.553662819999,119.20988130000478,53074.47572712 2025-06-07,07:02:45.000,158,11094732,114045,0,1749279764,13937.479563409994,119.17463565000071,53074.3988688 2025-06-07,07:02:46.000,158,11094755,113805,0,1749279765,13937.466090789989,119.16053739000199,53074.34995896 2025-06-07,07:02:47.000,158,11094756,113765,0,1749279766,13937.425672929989,119.14643913000327,53074.28707488 2025-06-07,07:02:48.000,158,11094752,113765,0,1749279767,13937.391991379998,119.15348826000263,53074.23117792 2025-06-07,07:02:49.000,158,11094778,113765,0,1749279768,13937.365046139988,119.13939000000391,53074.203229440005 2025-06-07,07:02:50.000,158,11094727,113805,0,1749279769,13937.290946729998,119.15348826000263,53074.09143552 2025-06-07,07:02:51.000,158,11094761,113765,0,1749279770,13937.223583630002,119.14643913000327,53074.02156432 2025-06-07,07:02:52.000,158,11094749,113845,0,1749279771,13937.136011599992,119.13939000000391,53073.95868024001 2025-06-07,07:02:53.000,158,11094809,113805,0,1749279772,13937.068648499997,119.16053739000199,53073.86086056001 2025-06-07,07:02:54.000,158,11094740,113765,0,1749279773,13937.055175879992,119.12529173999792,53073.83291208 2025-06-07,07:02:55.000,158,11094718,114085,0,1749279774,13937.034966949992,119.09709522000048,53073.72111816001 2025-06-07,07:02:56.000,158,11094791,114045,0,1749279775,13937.041703260002,119.06184957000369,53073.69316968001 2025-06-07,07:02:57.000,158,11094724,114045,0,1749279776,13937.068648499997,119.02660391999962,53073.630285600004 2025-06-07,07:02:58.000,158,11094709,113725,0,1749279777,13937.068648499997,119.04070217999833,53073.57438864001 2025-06-07,07:02:59.000,158,11094698,113485,0,1749279778,13937.055175879992,119.02660391999962,53073.52547880001 2025-06-07,07:03:00.000,158,11094702,113805,0,1749279779,13936.947394919996,119.0477513099977,53073.434646240006 2025-06-07,07:03:01.000,158,11094690,114045,0,1749279780,13936.933922299992,119.09004609000112,53073.413684880004 2025-06-07,07:03:02.000,158,11094771,113645,0,1749279781,13936.893504439991,119.05480044000433,53073.2809296 2025-06-07,07:03:03.000,158,11094703,113765,0,1749279782,13936.880031820001,119.0477513099977,53073.266955360006 2025-06-07,07:03:04.000,158,11094724,113565,0,1749279783,13936.886768129996,119.02660391999962,53073.2110584 2025-06-07,07:03:05.000,158,11094742,113765,0,1749279784,13936.846350269996,119.0125056600009,53073.15516144 2025-06-07,07:03:06.000,158,11094737,113845,0,1749279785,13936.886768129996,119.09709522000048,53073.09227736001 2025-06-07,07:03:07.000,158,11094699,113765,0,1749279786,13936.859822890001,119.13939000000391,53073.06432888 2025-06-07,07:03:08.000,158,11094711,113845,0,1749279787,13936.900240750001,119.15348826000263,53073.029393280005 2025-06-07,07:03:09.000,158,11094737,113845,0,1749279788,13936.893504439991,119.13234087000455,53072.94554784 2025-06-07,07:03:10.000,158,11094673,113925,0,1749279789,13936.906977059996,119.0759478300024,53072.95253496001 2025-06-07,07:03:11.000,158,11094689,114205,0,1749279790,13936.900240750001,118.97021088000474,53072.84074104 2025-06-07,07:03:12.000,158,11094749,113965,0,1749279791,13936.960867540001,118.9138178400026,53072.910612240004 2025-06-07,07:03:13.000,158,11094673,113725,0,1749279792,13936.967603849997,118.88562131999788,53072.8267668 2025-06-07,07:03:14.000,158,11094651,113845,0,1749279793,13936.886768129996,118.87152305999916,53072.812792560006 2025-06-07,07:03:15.000,158,11094677,113645,0,1749279794,13936.933922299992,118.89267045000452,53072.70798576 2025-06-07,07:03:16.000,158,11094646,114005,0,1749279795,13936.913713369991,118.85742480000044,53072.68003728 2025-06-07,07:03:17.000,158,11094723,114085,0,1749279796,13936.913713369991,118.83627741000237,53072.65907592 2025-06-07,07:03:18.000,158,11094712,113805,0,1749279797,13936.846350269996,118.82922828000301,53072.58920472001 2025-06-07,07:03:19.000,158,11094714,114164,0,1749279798,13936.886768129996,118.81513002000429,53072.54029488 2025-06-07,07:03:20.000,158,11094650,114045,0,1749279799,13936.873295509991,118.84332654000173,53072.5822176 2025-06-07,07:03:21.000,158,11094678,113805,0,1749279800,13936.853086579991,118.82922828000301,53072.49138504 2025-06-07,07:03:22.000,158,11094677,114205,0,1749279801,13936.7991961,118.8644739299998,53072.48439792 2025-06-07,07:03:23.000,158,11094724,113765,0,1749279802,13936.75204192999,118.9138178400026,53072.4424752 2025-06-07,07:03:24.000,158,11094674,113845,0,1749279803,13936.725096689996,118.87857218999852,53072.428500960006 2025-06-07,07:03:25.000,158,11094670,113805,0,1749279804,13936.73183299999,118.90676871000323,53072.39356536 2025-06-07,07:03:26.000,158,11094694,114085,0,1749279805,13936.704887759995,118.88562131999788,53072.358629760005 2025-06-07,07:03:27.000,158,11094742,113525,0,1749279806,13936.67794252,118.95611261999875,53072.30273280001 2025-06-07,07:03:28.000,158,11094702,113765,0,1749279807,13936.61057941999,119.02660391999962,53072.24683584 2025-06-07,07:03:29.000,158,11094723,113805,0,1749279808,13936.603843109995,119.08299696000176,53072.2677972 2025-06-07,07:03:30.000,158,11094682,113725,0,1749279809,13936.5971068,119.06184957000369,53072.22587448 2025-06-07,07:03:31.000,158,11094650,113805,0,1749279810,13936.59037048999,119.05480044000433,53072.21888736 2025-06-07,07:03:32.000,158,11094655,113925,0,1749279811,13936.563425249995,119.0477513099977,53072.21888736 2025-06-07,07:03:33.000,158,11094720,113765,0,1749279812,13936.5971068,119.02660391999962,53072.18395176001 2025-06-07,07:03:34.000,158,11094687,113845,0,1749279813,13936.644260969995,119.09004609000112,53072.20491312 2025-06-07,07:03:35.000,158,11094661,114085,0,1749279814,13936.63078834999,119.08299696000176,53072.190938880005 2025-06-07,07:03:36.000,158,11094690,113845,0,1749279815,13936.61057941999,119.11824260999856,53072.11408056001 2025-06-07,07:03:37.000,158,11094717,113565,0,1749279816,13936.523007389995,119.15348826000263,53072.08613208001 2025-06-07,07:03:38.000,158,11094681,114245,0,1749279817,13936.48932583999,119.16758652000135,53072.07914496 2025-06-07,07:03:39.000,158,11094721,113765,0,1749279818,13936.42869904999,119.13939000000391,53072.01626088001 2025-06-07,07:03:40.000,158,11094649,114045,0,1749279819,13936.374808569999,119.09004609000112,53071.98132528 2025-06-07,07:03:41.000,158,11094619,113925,0,1749279820,13936.34786332999,119.09004609000112,53071.94638968001 2025-06-07,07:03:42.000,158,11094613,113725,0,1749279821,13936.300709159994,119.1111934799992,53071.953376800004 2025-06-07,07:03:43.000,158,11094621,113565,0,1749279822,13936.260291299994,119.09004609000112,53071.87651848001 2025-06-07,07:03:44.000,158,11094668,113925,0,1749279823,13936.206400819989,119.09004609000112,53071.8136344 2025-06-07,07:03:45.000,158,11094686,113925,0,1749279824,13936.118828789993,119.18168478000007,53071.79966016001 2025-06-07,07:03:46.000,158,11094613,113645,0,1749279825,13936.051465689998,119.12529173999792,53071.76472456 2025-06-07,07:03:47.000,158,11094686,113925,0,1749279826,13935.943684730002,119.18873390999943,53071.72280184 2025-06-07,07:03:48.000,158,11094637,113885,0,1749279827,13935.896530559992,119.19578303999879,53071.65991776001 2025-06-07,07:03:49.000,158,11094630,113965,0,1749279828,13935.876321629992,119.2239795600035,53071.65991776001 2025-06-07,07:03:50.000,158,11094693,113725,0,1749279829,13935.835903769992,119.20988130000478,53071.638956400006 2025-06-07,07:03:51.000,158,11094624,113765,0,1749279830,13935.829167459997,119.23807782000222,53071.58305944001 2025-06-07,07:03:52.000,158,11094725,113965,0,1749279831,13935.869585319997,119.2239795600035,53071.54812384 2025-06-07,07:03:53.000,158,11094699,114005,0,1749279832,13935.883057940002,119.2592252100003,53071.56209808001 2025-06-07,07:03:54.000,158,11094617,113965,0,1749279833,13935.916739489992,119.28742172999773,53071.49222688001 2025-06-07,07:03:55.000,158,11094713,113805,0,1749279834,13935.903266870002,119.34381476999988,53071.450304160004 2025-06-07,07:03:56.000,158,11094652,113645,0,1749279835,13935.963893660002,119.36496215999796,53071.43632992 2025-06-07,07:03:57.000,158,11094667,113885,0,1749279836,13936.011047829998,119.41430607000075,53071.41536856001 2025-06-07,07:03:58.000,158,11094661,113605,0,1749279837,13936.024520450002,119.42840432999947,53071.33851024 2025-06-07,07:03:59.000,158,11094716,113805,0,1749279838,13936.024520450002,119.44955172000482,53071.3594716 2025-06-07,07:04:00.000,158,11094713,113765,0,1749279839,13936.051465689998,119.4706991100029,53071.34549736001 2025-06-07,07:04:01.000,158,11094637,114085,0,1749279840,13936.037993069993,119.49184650000097,53071.282613280004 2025-06-07,07:04:02.000,158,11094643,113885,0,1749279841,13935.970629969997,119.46364998000354,53071.24069056 2025-06-07,07:04:03.000,158,11094743,113685,0,1749279842,13935.984102590002,119.52709214999777,53071.24069056 2025-06-07,07:04:04.000,158,11094679,113805,0,1749279843,13935.963893660002,119.55528867000248,53071.19178072 2025-06-07,07:04:05.000,158,11094669,113925,0,1749279844,13935.977366279993,119.52004301999841,53071.149858 2025-06-07,07:04:06.000,158,11094713,113885,0,1749279845,13935.950421039997,119.54823954000312,53071.19178072 2025-06-07,07:04:07.000,158,11094623,113965,0,1749279846,13935.936948419992,119.59758344999864,53071.09396104 2025-06-07,07:04:08.000,158,11094690,113845,0,1749279847,13935.970629969997,119.59053431999928,53071.05902544001 2025-06-07,07:04:09.000,158,11094683,113805,0,1749279848,13935.916739489992,119.70332040000358,53071.09396104 2025-06-07,07:04:10.000,158,11094703,113845,0,1749279849,13935.883057940002,119.73151692000101,53071.10793528001 2025-06-07,07:04:11.000,158,11094717,113725,0,1749279850,13935.842640080002,119.71036953000294,53071.00312848 2025-06-07,07:04:12.000,158,11094722,113845,0,1749279851,13935.849376389997,119.75971343999845,53070.947231520004 2025-06-07,07:04:13.000,158,11094710,113725,0,1749279852,13935.822431150002,119.67512387999886,53070.919283040006 2025-06-07,07:04:14.000,158,11094679,113965,0,1749279853,13935.788749599997,119.63282910000271,53070.91229592001 2025-06-07,07:04:15.000,158,11094664,113845,0,1749279854,13935.701177570001,119.63987823000207,53070.800502000006 2025-06-07,07:04:16.000,158,11094672,113405,0,1749279855,13935.687704949996,119.63987823000207,53070.79351488001 2025-06-07,07:04:18.000,158,11094724,114085,0,1749279857,13935.647287089996,119.69627127000422,53070.611849760004 2025-06-07,07:04:19.000,158,11094638,113805,0,1749279858,13935.680968640001,119.80200822000188,53070.57691416001 2025-06-07,07:04:20.000,158,11094703,113845,0,1749279859,13935.694441259991,119.86545039000339,53070.562939920004 2025-06-07,07:04:21.000,158,11094631,113925,0,1749279860,13935.660759710001,119.94299082000362,53070.465120240005 2025-06-07,07:04:22.000,158,11094719,113885,0,1749279861,13935.62034185,119.96413821000169,53070.444158880004 2025-06-07,07:04:23.000,158,11094687,114085,0,1749279862,13935.640550780001,120.01348212000448,53070.416210400006 2025-06-07,07:04:24.000,158,11094661,113965,0,1749279863,13935.674232329991,120.0275803800032,53070.35332632 2025-06-07,07:04:25.000,158,11094730,113805,0,1749279864,13935.62034185,120.08397341999807,53070.30441648 2025-06-07,07:04:26.000,158,11094680,113965,0,1749279865,13935.593396609991,120.14741558999958,53070.23454528 2025-06-07,07:04:27.000,158,11094667,113925,0,1749279866,13935.647287089996,120.26725080000324,53070.25550664 2025-06-07,07:04:28.000,158,11094647,113725,0,1749279867,13935.640550780001,120.28839819000132,53070.14371272 2025-06-07,07:04:29.000,158,11094658,114085,0,1749279868,13935.627078159996,120.32364383999811,53070.17166120001 2025-06-07,07:04:30.000,158,11094746,113965,0,1749279869,13935.586660299996,120.3377421000041,53070.11576424 2025-06-07,07:04:31.000,158,11094685,113925,0,1749279870,13935.49908827,120.33069297000475,53070.080828640006 2025-06-07,07:04:32.000,158,11094644,113925,0,1749279871,13935.505824579996,120.3095455799994,53070.10179000001 2025-06-07,07:04:33.000,158,11094688,113965,0,1749279872,13935.47214302999,120.24610340999789,53070.080828640006 2025-06-07,07:04:34.000,158,11094714,113805,0,1749279873,13935.45193409999,120.21790689000045,53069.98999608 2025-06-07,07:04:35.000,158,11094697,113685,0,1749279874,13935.37783469,120.21085776000109,53069.94807336 2025-06-07,07:04:36.000,158,11094723,113925,0,1749279875,13935.33741683,120.18266124000365,53069.92012488 2025-06-07,07:04:37.000,158,11094691,113725,0,1749279876,13935.24984479999,120.18971037000301,53069.83627944001 2025-06-07,07:04:38.000,158,11094670,114005,0,1749279877,13935.14880014999,120.1756121100043,53069.82929232 2025-06-07,07:04:39.000,158,11094669,114085,0,1749279878,13935.074700739999,120.1756121100043,53069.73147264 2025-06-07,07:04:40.000,158,11094660,113805,0,1749279879,13934.993865019998,120.18266124000365,53069.65461432 2025-06-07,07:04:41.000,158,11094717,113965,0,1749279880,13934.966919779989,120.21790689000045,53069.64064008 2025-06-07,07:04:42.000,158,11094739,114045,0,1749279881,13934.953447159998,120.26020167000388,53069.577756000006 2025-06-07,07:04:43.000,158,11094694,113685,0,1749279882,13934.886084059988,120.24610340999789,53069.53583328 2025-06-07,07:04:44.000,158,11094713,113885,0,1749279883,13934.845666200003,120.24610340999789,53069.458974960005 2025-06-07,07:04:45.000,158,11094750,113925,0,1749279884,13934.818720959993,120.26725080000324,53069.4380136 2025-06-07,07:04:46.000,158,11094702,114085,0,1749279885,13934.798512029993,120.28134906000196,53069.39609088 2025-06-07,07:04:47.000,158,11094730,114005,0,1749279886,13934.744621550002,120.32364383999811,53069.28429696001 2025-06-07,07:04:48.000,158,11094776,113765,0,1749279887,13934.764830480002,120.29544732000068,53069.30525832 2025-06-07,07:04:49.000,158,11094669,113885,0,1749279888,13934.771566789997,120.35184036000283,53069.27730984 2025-06-07,07:04:50.000,158,11094679,113925,0,1749279889,13934.805248340002,120.35888949000218,53069.19346440001 2025-06-07,07:04:51.000,158,11094692,113885,0,1749279890,13934.791775719998,120.39413513999898,53069.13756744 2025-06-07,07:04:52.000,158,11094733,113925,0,1749279891,13934.865875129988,120.42233166000369,53069.08167048 2025-06-07,07:04:53.000,158,11094732,113925,0,1749279892,13934.852402509998,120.38708600999962,53069.053722000004 2025-06-07,07:04:54.000,158,11094703,114285,0,1749279893,13934.933238229998,120.45052818000113,53069.004812160005 2025-06-07,07:04:55.000,158,11094679,113525,0,1749279894,13934.960183469993,120.49987209000392,53068.96987656 2025-06-07,07:04:56.000,158,11094688,113845,0,1749279895,13935.014073949998,120.55626512999879,53068.906992480006 2025-06-07,07:04:57.000,158,11094725,113765,0,1749279896,13935.020810259994,120.60560904000158,53068.89301824 2025-06-07,07:04:58.000,158,11094648,113925,0,1749279897,13935.067964429989,120.61265817000094,53068.851095519996 2025-06-07,07:04:59.000,158,11094755,113845,0,1749279898,13935.047755499989,120.60560904000158,53068.8441084 2025-06-07,07:05:00.000,158,11094635,113685,0,1749279899,13934.987128709989,120.521019480002,53068.80218568 2025-06-07,07:05:01.000,158,11094706,113925,0,1749279900,13934.946710849988,120.49282296000456,53068.69737888 2025-06-07,07:05:02.000,158,11094719,113845,0,1749279901,13934.852402509998,120.47872469999857,53068.669430400005 2025-06-07,07:05:03.000,158,11094600,113885,0,1749279902,13934.737885239992,120.41528253000433,53068.620520560005 2025-06-07,07:05:04.000,158,11094739,113645,0,1749279903,13934.683994760002,120.2742999300026,53068.5995592 2025-06-07,07:05:05.000,158,11094719,113845,0,1749279904,13934.589686419997,120.22495601999981,53068.50872664 2025-06-07,07:05:06.000,158,11094724,113605,0,1749279905,13934.515587009992,120.15446471999894,53068.37597136001 2025-06-07,07:05:07.000,158,11094615,113965,0,1749279906,13934.502114390001,120.07692428999871,53068.30610016001 2025-06-07,07:05:08.000,158,11094637,113885,0,1749279907,13934.407806049996,119.98528559999977,53068.26417744 2025-06-07,07:05:09.000,158,11094682,113885,0,1749279908,13934.36065188,119.92184342999826,53068.20828048001 2025-06-07,07:05:10.000,158,11094762,113885,0,1749279909,13934.367388189996,119.82315560999996,53068.13840928001 2025-06-07,07:05:11.000,158,11094733,113925,0,1749279910,13934.394333429991,119.76676256999781,53068.047576720004 2025-06-07,07:05:12.000,158,11094654,113845,0,1749279911,13934.40106974,119.73856605000037,53067.96373128 2025-06-07,07:05:13.000,158,11094738,113805,0,1749279912,13934.374124499991,119.69627127000422,53067.90783432 2025-06-07,07:05:14.000,158,11094682,114005,0,1749279913,13934.32023402,119.63282910000271,53067.830976000005 2025-06-07,07:05:15.000,158,11094662,113965,0,1749279914,13934.286552469996,119.63282910000271,53067.7960404 2025-06-07,07:05:16.000,158,11094736,114045,0,1749279915,13934.25960723,119.59053431999928,53067.72616920001 2025-06-07,07:05:17.000,158,11094746,113805,0,1749279916,13934.205716749995,119.5693869300012,53067.677259359996 2025-06-07,07:05:18.000,158,11094725,113965,0,1749279917,13934.17203519999,119.58348518999992,53067.57245256 2025-06-07,07:05:19.000,158,11094716,113925,0,1749279918,13934.124881029995,119.55528867000248,53067.51655560001 2025-06-07,07:05:20.000,158,11094675,114005,0,1749279919,13934.17877151,119.52004301999841,53067.4117488 2025-06-07,07:05:21.000,158,11094669,114005,0,1749279920,13934.124881029995,119.48479737000162,53067.397774560006 2025-06-07,07:05:22.000,158,11094669,113885,0,1749279921,13934.11140840999,119.41430607000075,53067.29296776 2025-06-07,07:05:23.000,158,11094730,113805,0,1749279922,13934.104672099995,119.30151999000373,53067.24405792 2025-06-07,07:05:24.000,158,11094615,114045,0,1749279923,13934.05078161999,119.27332346999901,53067.20213520001 2025-06-07,07:05:25.000,158,11094716,113845,0,1749279924,13934.003627449994,119.2239795600035,53067.13925112 2025-06-07,07:05:26.000,158,11094716,113885,0,1749279925,13933.97668221,119.23807782000222,53067.0973284 2025-06-07,07:05:27.000,158,11094749,114005,0,1749279926,13933.963209589994,119.24512695000158,53067.05540568001 2025-06-07,07:05:28.000,158,11094733,114245,0,1749279927,13933.94973696999,119.30151999000373,53066.992521600005 2025-06-07,07:05:29.000,158,11094716,113805,0,1749279928,13933.983418519994,119.28037259999837,53066.90168904 2025-06-07,07:05:30.000,158,11094658,113925,0,1749279929,13933.96994589999,119.3579130299986,53066.88771480001 2025-06-07,07:05:31.000,158,11094712,113485,0,1749279930,13933.963209589994,119.42840432999947,53066.84579208001 2025-06-07,07:05:32.000,158,11094682,113765,0,1749279931,13933.875637559999,119.51299388999905,53066.81085648 2025-06-07,07:05:33.000,158,11094762,113925,0,1749279932,13933.774592909998,119.55528867000248,53066.782908 2025-06-07,07:05:34.000,158,11094729,114005,0,1749279933,13933.713966119998,119.604632579998,53066.68508832 2025-06-07,07:05:35.000,158,11094673,113805,0,1749279934,13933.673548259998,119.63282910000271,53066.66412696 2025-06-07,07:05:36.000,158,11094740,113805,0,1749279935,13933.646603019988,119.68217300999822,53066.54534592 2025-06-07,07:05:37.000,158,11094725,113645,0,1749279936,13933.592712539998,119.69627127000422,53066.55233304001 2025-06-07,07:05:38.000,158,11094691,113845,0,1749279937,13933.585976230002,119.72446779000165,53066.50342320001 2025-06-07,07:05:39.000,158,11094759,113885,0,1749279938,13933.505140510002,119.8161064800006,53066.42656488 2025-06-07,07:05:40.000,158,11094731,113885,0,1749279939,13933.478195269992,119.87249952000275,53066.370667920004 2025-06-07,07:05:41.000,158,11094781,113845,0,1749279940,13933.451250029997,119.9288925600049,53066.35669368 2025-06-07,07:05:42.000,158,11094756,113965,0,1749279941,13933.417568479992,119.9147942999989,53066.272848240005 2025-06-07,07:05:43.000,158,11094741,114045,0,1749279942,13933.464722650002,119.9147942999989,53066.1890028 2025-06-07,07:05:44.000,158,11094723,113765,0,1749279943,13933.538822059993,119.93594169000426,53066.258874 2025-06-07,07:05:45.000,158,11094738,114085,0,1749279944,13933.585976230002,120.00643298999785,53066.11214448 2025-06-07,07:05:46.000,158,11094766,113725,0,1749279945,13933.612921469998,120.07692428999871,53066.084196 2025-06-07,07:05:47.000,158,11094779,113805,0,1749279946,13933.660075639993,120.10512081000343,53065.96541496 2025-06-07,07:05:48.000,158,11094713,113685,0,1749279947,13933.545558370002,120.20380863000173,53065.92349224 2025-06-07,07:05:49.000,158,11094736,113845,0,1749279948,13933.437777409992,120.21085776000109,53065.818685440005 2025-06-07,07:05:50.000,158,11094731,113805,0,1749279949,13933.282842280001,120.18266124000365,53065.720865760006 2025-06-07,07:05:51.000,158,11094708,113965,0,1749279950,13933.20200656,120.16856297999766,53065.66496880001 2025-06-07,07:05:52.000,158,11094698,113765,0,1749279951,13933.08075298,120.13331733000086,53065.56714912 2025-06-07,07:05:53.000,158,11094664,113805,0,1749279952,13933.026862499995,120.16856297999766,53065.51125216 2025-06-07,07:05:54.000,158,11094644,113965,0,1749279953,13932.966235709995,120.1615138499983,53065.37150976 2025-06-07,07:05:55.000,158,11094724,113965,0,1749279954,13932.9594994,120.18266124000365,53065.266702960005 2025-06-07,07:05:56.000,158,11094695,113725,0,1749279955,13932.966235709995,120.18971037000301,53065.23875448001 2025-06-07,07:05:57.000,158,11094642,114005,0,1749279956,13932.93929047,120.15446471999894,53065.18984464001 2025-06-07,07:05:58.000,158,11094687,113965,0,1749279957,13932.89213629999,120.08397341999807,53065.036128 2025-06-07,07:05:59.000,158,11094692,113845,0,1749279958,13932.925817849995,120.10512081000343,53065.01516664 2025-06-07,07:06:00.000,158,11094696,113845,0,1749279959,13932.89213629999,120.11921907000215,53064.93830832 2025-06-07,07:06:01.000,158,11094629,114005,0,1749279960,13932.89887261,120.14036646000022,53064.8963856 2025-06-07,07:06:02.000,158,11094656,113925,0,1749279961,13932.91908154,120.09807168000407,53064.84747576 2025-06-07,07:06:03.000,158,11094584,113925,0,1749279962,13932.966235709995,120.09807168000407,53064.82651440001 2025-06-07,07:06:04.000,158,11094567,113725,0,1749279963,13933.06054405,120.06987515999936,53064.74965608 2025-06-07,07:06:05.000,158,11094629,113845,0,1749279964,13933.154852389991,120.10512081000343,53064.73568184001 2025-06-07,07:06:06.000,158,11094642,113805,0,1749279965,13933.20200656,120.07692428999871,53064.63786216001 2025-06-07,07:06:07.000,158,11094664,113805,0,1749279966,13933.20200656,120.05577690000064,53064.57497808 2025-06-07,07:06:08.000,158,11094641,113925,0,1749279967,13933.1615887,119.99233472999913,53064.512094 2025-06-07,07:06:09.000,158,11094594,113845,0,1749279968,13933.154852389991,119.93594169000426,53064.54004248001 2025-06-07,07:06:10.000,158,11094570,113925,0,1749279969,13933.168325009996,119.88659778000147,53064.50510688 2025-06-07,07:06:11.000,158,11094628,114005,0,1749279970,13933.195270249991,119.80200822000188,53064.4072872 2025-06-07,07:06:12.000,158,11094637,113965,0,1749279971,13933.242424420001,119.76676256999781,53064.40030008001 2025-06-07,07:06:13.000,158,11094606,113725,0,1749279972,13933.377150619992,119.76676256999781,53064.36536448 2025-06-07,07:06:14.000,158,11094580,114045,0,1749279973,13933.505140510002,119.72446779000165,53064.35139024001 2025-06-07,07:06:15.000,158,11094594,114005,0,1749279974,13933.646603019988,119.68922214000486,53064.30248040001 2025-06-07,07:06:16.000,158,11094626,113885,0,1749279975,13933.740911359993,119.61873084000399,53064.25357056001 2025-06-07,07:06:17.000,158,11094570,113805,0,1749279976,13933.875637559999,119.55528867000248,53064.23959632 2025-06-07,07:06:18.000,158,11094517,113645,0,1749279977,13933.90931910999,119.49184650000097,53064.190686480004 2025-06-07,07:06:19.000,158,11094586,113725,0,1749279978,13934.003627449994,119.37906042000395,53064.18369936001 2025-06-07,07:06:20.000,158,11094535,113845,0,1749279979,13934.11140840999,119.30151999000373,53064.141776640005 2025-06-07,07:06:21.000,158,11094551,113805,0,1749279980,13934.15856258,119.30151999000373,53064.11382816001 2025-06-07,07:06:22.000,158,11094554,113725,0,1749279981,13934.17877151,119.2592252100003,53064.07889256 2025-06-07,07:06:23.000,158,11094535,113805,0,1749279982,13934.21918937,119.23807782000222,53064.0579312 2025-06-07,07:06:24.000,158,11094584,113725,0,1749279983,13934.25287091999,119.21693043000414,53064.022995600004 2025-06-07,07:06:25.000,158,11094527,114085,0,1749279984,13934.13835365,119.17463565000071,53064.03696984001 2025-06-07,07:06:26.000,158,11094525,113725,0,1749279985,13934.09793579,119.09709522000048,53063.974085760005 2025-06-07,07:06:27.000,158,11094570,113965,0,1749279986,13934.03057268999,119.02660391999962,53063.93216304 2025-06-07,07:06:28.000,158,11094574,113725,0,1749279987,13933.99689114,118.96316174999811,53063.89722744001 2025-06-07,07:06:29.000,158,11094535,113605,0,1749279988,13933.96994589999,118.90676871000323,53063.855304720004 2025-06-07,07:06:30.000,158,11094523,113725,0,1749279989,13933.94973696999,118.85742480000044,53063.83434336 2025-06-07,07:06:31.000,158,11094536,113805,0,1749279990,13933.882373869994,118.82217915000365,53063.78543352 2025-06-07,07:06:32.000,158,11094512,113845,0,1749279991,13933.902582799994,118.78693349999958,53063.708575200006 2025-06-07,07:06:33.000,158,11094517,113725,0,1749279992,13933.889110179989,118.8010317599983,53063.69460096 2025-06-07,07:06:34.000,158,11094525,114085,0,1749279993,13933.855428629999,118.80808088999765,53063.63171688001 2025-06-07,07:06:35.000,158,11094524,114085,0,1749279994,13933.794801839998,118.83627741000237,53063.54787144 2025-06-07,07:06:36.000,158,11094575,114005,0,1749279995,13933.707229809988,118.79398262999894,53063.43607752 2025-06-07,07:06:37.000,158,11094535,113805,0,1749279996,13933.552294679997,118.8010317599983,53063.39415480001 2025-06-07,07:06:38.000,158,11094565,113925,0,1749279997,13933.484931580002,118.77988437000022,53063.31030936 2025-06-07,07:06:39.000,158,11094500,113965,0,1749279998,13933.397359549992,118.81513002000429,53063.23345104 2025-06-07,07:06:40.000,158,11094485,113805,0,1749279999,13933.316523829992,118.85742480000044,53063.17056696 2025-06-07,07:06:41.000,158,11094532,113805,0,1749280000,13933.303051210001,118.88562131999788,53063.135631360004 2025-06-07,07:06:42.000,158,11094487,113685,0,1749280001,13933.228951799996,118.88562131999788,53063.0447988 2025-06-07,07:06:43.000,158,11094479,113725,0,1749280002,13933.154852389991,118.96316174999811,53062.93999200001 2025-06-07,07:06:44.000,158,11094497,113765,0,1749280003,13933.026862499995,118.94201436000003,53062.91204352001 2025-06-07,07:06:45.000,158,11094527,113845,0,1749280004,13932.93929047,118.98430914000346,53062.89108216001 2025-06-07,07:06:46.000,158,11094494,113965,0,1749280005,13932.85845475,119.09004609000112,53062.72339128001 2025-06-07,07:06:47.000,158,11094546,113965,0,1749280006,13932.764146409994,119.13939000000391,53062.68845568 2025-06-07,07:06:48.000,158,11094484,113805,0,1749280007,13932.622683899994,119.15348826000263,53062.59762312 2025-06-07,07:06:49.000,158,11094521,113725,0,1749280008,13932.508166629988,119.1111934799992,53062.485829200006 2025-06-07,07:06:50.000,158,11094452,113725,0,1749280009,13932.373440429998,119.10414434999984,53062.38800952001 2025-06-07,07:06:51.000,158,11094489,113805,0,1749280010,13932.225241610002,119.0759478300024,53062.346086800004 2025-06-07,07:06:52.000,158,11094542,113805,0,1749280011,13932.130933269997,119.06184957000369,53062.19237016001 2025-06-07,07:06:53.000,158,11094474,113965,0,1749280012,13932.083779100001,119.11824260999856,53062.11551184 2025-06-07,07:06:54.000,158,11094465,113965,0,1749280013,13932.050097549996,119.13234087000455,53062.01769216 2025-06-07,07:06:55.000,158,11094519,114005,0,1749280014,13932.009679689996,119.15348826000263,53061.94083384 2025-06-07,07:06:56.000,158,11094514,113885,0,1749280015,13931.975998139991,119.12529173999792,53061.83602704001 2025-06-07,07:06:57.000,158,11094527,113605,0,1749280016,13931.98273445,119.14643913000327,53061.75916872 2025-06-07,07:06:58.000,158,11094487,114005,0,1749280017,13932.050097549996,119.18873390999943,53061.68929752001 2025-06-07,07:06:59.000,158,11094542,113805,0,1749280018,13932.164614820002,119.18873390999943,53061.59147784 2025-06-07,07:07:00.000,158,11094458,113565,0,1749280019,13932.299341019992,119.2239795600035,53061.46570968 2025-06-07,07:07:01.000,158,11094507,113685,0,1749280020,13932.420594599993,119.28742172999773,53061.43077408001 2025-06-07,07:07:02.000,158,11094490,113845,0,1749280021,13932.514902939998,119.3579130299986,53061.38186424001 2025-06-07,07:07:03.000,158,11094451,113805,0,1749280022,13932.683310689994,119.46364998000354,53061.339941520004 2025-06-07,07:07:04.000,158,11094453,113805,0,1749280023,13932.79782796,119.57643606000056,53061.31898016 2025-06-07,07:07:05.000,158,11094560,113885,0,1749280024,13932.9594994,119.61873084000399,53061.242121840005 2025-06-07,07:07:06.000,158,11094520,113925,0,1749280025,13933.06054405,119.68217300999822,53061.16526352001 2025-06-07,07:07:07.000,158,11094455,113925,0,1749280026,13933.228951799996,119.80905735000124,53061.13032792 2025-06-07,07:07:08.000,158,11094540,113925,0,1749280027,13933.431041099997,119.87249952000275,53061.123340800004 2025-06-07,07:07:09.000,158,11094509,113925,0,1749280028,13933.666811949988,119.99233472999913,53061.15128928 2025-06-07,07:07:10.000,158,11094535,113725,0,1749280029,13933.862164939994,120.04167864000192,53061.0884052 2025-06-07,07:07:11.000,158,11094470,113965,0,1749280030,13934.104672099995,120.08397341999807,53061.10237944 2025-06-07,07:07:12.000,158,11094538,113925,0,1749280031,13934.347179259996,120.19675950000237,53061.16526352001 2025-06-07,07:07:13.000,158,11094489,113845,0,1749280032,13934.603159040002,120.23905427999853,53061.13731504001 2025-06-07,07:07:14.000,158,11094477,113885,0,1749280033,13934.865875129988,120.29544732000068,53061.2281476 2025-06-07,07:07:15.000,158,11094546,113765,0,1749280034,13935.16900907999,120.34479123000347,53061.22116048 2025-06-07,07:07:16.000,158,11094476,114125,0,1749280035,13935.43172516999,120.40118426999834,53061.291031680004 2025-06-07,07:07:17.000,158,11094491,113845,0,1749280036,13935.728122809996,120.49282296000456,53061.311993040006 2025-06-07,07:07:18.000,158,11094480,113965,0,1749280037,13935.997575209993,120.59151078000286,53061.35391576001 2025-06-07,07:07:19.000,158,11094455,113805,0,1749280038,13936.226609749989,120.57741252000415,53061.40282560001 2025-06-07,07:07:20.000,158,11094550,113845,0,1749280039,13936.421962739994,120.521019480002,53061.479683920006 2025-06-07,07:07:21.000,158,11094464,113725,0,1749280040,13936.67120620999,120.45052818000113,53061.56352936 2025-06-07,07:07:22.000,158,11094524,114045,0,1749280041,13936.900240750001,120.35184036000283,53061.65436192 2025-06-07,07:07:23.000,158,11094465,113885,0,1749280042,13937.142747910002,120.23905427999853,53061.68929752001 2025-06-07,07:07:24.000,158,11094467,113845,0,1749280043,13937.284210419988,120.19675950000237,53061.73820736001 2025-06-07,07:07:25.000,158,11094440,113805,0,1749280044,13937.472827099999,120.14036646000022,53061.891924 2025-06-07,07:07:26.000,158,11094498,113765,0,1749280045,13937.54692650999,120.0275803800032,53061.9268596 2025-06-07,07:07:27.000,158,11094519,113925,0,1749280046,13937.64797115999,119.96413821000169,53062.010705040004 2025-06-07,07:07:28.000,158,11094484,113565,0,1749280047,13937.681652709995,119.93594169000426,53062.07358912001 2025-06-07,07:07:29.000,158,11094478,114085,0,1749280048,13937.762488429995,119.95003995000297,53062.14346032001 2025-06-07,07:07:30.000,158,11094518,113645,0,1749280049,13937.782697359995,119.9288925600049,53062.22730576 2025-06-07,07:07:31.000,158,11094490,114005,0,1749280050,13937.78943366999,119.95708908000233,53062.26224136 2025-06-07,07:07:32.000,158,11094446,113645,0,1749280051,13937.8770057,119.97118734000105,53062.33909968001 2025-06-07,07:07:33.000,158,11094494,113925,0,1749280052,13937.87026938999,119.92184342999826,53062.415958000005 2025-06-07,07:07:34.000,158,11094432,113885,0,1749280053,13937.944368799996,119.94299082000362,53062.47884208001 2025-06-07,07:07:35.000,158,11094477,113965,0,1749280054,13938.031940829991,119.97823647000041,53062.54172616 2025-06-07,07:07:36.000,158,11094485,113805,0,1749280055,13938.085831309996,119.95708908000233,53062.61858448 2025-06-07,07:07:37.000,158,11094503,114085,0,1749280056,13938.173403339992,120.03462951000256,53062.681468560004 2025-06-07,07:07:38.000,158,11094477,113805,0,1749280057,13938.213821199992,120.01348212000448,53062.821210960006 2025-06-07,07:07:39.000,158,11094447,114045,0,1749280058,13938.281184300002,120.01348212000448,53062.870120800006 2025-06-07,07:07:40.000,158,11094443,114005,0,1749280059,13938.355283709992,120.0275803800032,53062.919030640005 2025-06-07,07:07:41.000,158,11094459,113925,0,1749280060,13938.483273600003,120.11921907000215,53062.988901840006 2025-06-07,07:07:42.000,158,11094439,113645,0,1749280061,13938.604527179989,120.24610340999789,53063.05877304001 2025-06-07,07:07:43.000,158,11094528,113645,0,1749280062,13938.698835519994,120.3095455799994,53063.11467 2025-06-07,07:07:44.000,158,11094499,113805,0,1749280063,13938.685362899989,120.38708600999962,53063.16357984 2025-06-07,07:07:45.000,158,11094481,113605,0,1749280064,13938.745989689989,120.4716755699992,53063.31729648001 2025-06-07,07:07:46.000,158,11094461,113925,0,1749280065,13938.772934929999,120.49282296000456,53063.43607752 2025-06-07,07:07:47.000,158,11094503,114045,0,1749280066,13938.759462309994,120.54216687000007,53063.50594872 2025-06-07,07:07:48.000,158,11094470,113965,0,1749280067,13938.779671239994,120.54921599999943,53063.5688328 2025-06-07,07:07:49.000,158,11094489,113845,0,1749280068,13938.820089099994,120.52806861000136,53063.6037684 2025-06-07,07:07:50.000,158,11094486,113725,0,1749280069,13938.88745219999,120.60560904000158,53063.75049792001 2025-06-07,07:07:51.000,158,11094495,113605,0,1749280070,13939.042387329995,120.70429685999989,53063.79242064 2025-06-07,07:07:52.000,158,11094502,113885,0,1749280071,13939.11648674,120.79593554999883,53063.827356240006 2025-06-07,07:07:53.000,158,11094520,114085,0,1749280072,13939.204058769996,120.91577076000249,53063.93216304 2025-06-07,07:07:54.000,158,11094472,113965,0,1749280073,13939.305103419996,120.98626206000336,53063.995047120006 2025-06-07,07:07:55.000,158,11094528,113885,0,1749280074,13939.399411760001,121.15544118000253,53064.07190544 2025-06-07,07:07:56.000,158,11094521,114045,0,1749280075,13939.466774859997,121.21183422000468,53064.16972512 2025-06-07,07:07:57.000,158,11094501,114045,0,1749280076,13939.567819509997,121.26117813000019,53064.20466072001 2025-06-07,07:07:58.000,158,11094546,113925,0,1749280077,13939.648655229998,121.28232551999827,53064.27453192 2025-06-07,07:07:59.000,158,11094484,113725,0,1749280078,13939.695809399993,121.38101334000385,53064.32344176001 2025-06-07,07:08:00.000,158,11094465,114045,0,1749280079,13939.635182609993,121.40216073000192,53064.358377360004 2025-06-07,07:08:01.000,158,11094449,114045,0,1749280080,13939.554346889992,121.36691507999785,53064.49113264001 2025-06-07,07:08:02.000,158,11094490,113725,0,1749280081,13939.486983789997,121.45150464000471,53064.526068240004 2025-06-07,07:08:03.000,158,11094487,114164,0,1749280082,13939.480247480002,121.5360942000043,53064.526068240004 2025-06-07,07:08:04.000,158,11094511,113885,0,1749280083,13939.426356999997,121.5219959399983,53064.57497808 2025-06-07,07:08:05.000,158,11094554,113725,0,1749280084,13939.392675449992,121.52904506999766,53064.57497808 2025-06-07,07:08:06.000,158,11094486,114005,0,1749280085,13939.372466519992,121.58543810999981,53064.65882352001 2025-06-07,07:08:07.000,158,11094464,113885,0,1749280086,13939.372466519992,121.59953636999853,53064.63087504 2025-06-07,07:08:08.000,158,11094508,113925,0,1749280087,13939.392675449992,121.60658549999789,53064.644849280005 2025-06-07,07:08:09.000,158,11094486,113845,0,1749280088,13939.453302239992,121.61363463000453,53064.63087504 2025-06-07,07:08:10.000,158,11094499,113725,0,1749280089,13939.547610579997,121.59248723999917,53064.68677200001 2025-06-07,07:08:11.000,158,11094522,113685,0,1749280090,13939.668864159998,121.62773289000324,53064.714720480006 2025-06-07,07:08:12.000,158,11094543,113565,0,1749280091,13939.749699879998,121.70527332000347,53064.73568184001 2025-06-07,07:08:13.000,158,11094467,114005,0,1749280092,13939.857480839994,121.72642071000155,53064.763630320005 2025-06-07,07:08:14.000,158,11094557,114005,0,1749280093,13939.931580249999,121.82510852999985,53064.74965608 2025-06-07,07:08:15.000,158,11094491,113845,0,1749280094,13940.032624899999,121.881501570002,53064.74266896 2025-06-07,07:08:16.000,158,11094505,113645,0,1749280095,13940.13366955,121.90264896000008,53064.84048864 2025-06-07,07:08:17.000,158,11094498,113965,0,1749280096,13940.21450527,121.87445244000264,53064.87542424001 2025-06-07,07:08:18.000,158,11094531,113845,0,1749280097,13940.34923146999,121.87445244000264,53064.95228256001 2025-06-07,07:08:19.000,158,11094512,113925,0,1749280098,13940.45701243,121.90969808999944,53065.04311512001 2025-06-07,07:08:20.000,158,11094525,113965,0,1749280099,13940.598474940001,121.90969808999944,53065.04311512001 2025-06-07,07:08:21.000,158,11094511,113565,0,1749280100,13940.726464829997,121.93084548000479,53065.11298632 2025-06-07,07:08:22.000,158,11094549,113885,0,1749280101,13940.827509479997,121.96609113000159,53065.18984464001 2025-06-07,07:08:23.000,158,11094530,114085,0,1749280102,13940.867927339998,122.02248417000374,53065.20381888 2025-06-07,07:08:24.000,158,11094504,113965,0,1749280103,13940.935290439993,122.0929754700046,53065.25971584001 2025-06-07,07:08:25.000,158,11094569,114085,0,1749280104,13941.056544019993,122.10002460000396,53065.2806772 2025-06-07,07:08:26.000,158,11094611,113645,0,1749280105,13941.123907119989,122.13527025000076,53065.35753552001 2025-06-07,07:08:27.000,158,11094614,113965,0,1749280106,13941.177797599994,122.18461416000355,53065.47631656001 2025-06-07,07:08:28.000,158,11094597,113925,0,1749280107,13941.299051179994,122.27625285000249,53065.46932944 2025-06-07,07:08:29.000,158,11094577,114005,0,1749280108,13941.359677969995,122.34674415000336,53065.49727792001 2025-06-07,07:08:30.000,158,11094594,113725,0,1749280109,13941.43377738,122.41723545000423,53065.560162 2025-06-07,07:08:31.000,158,11094565,113925,0,1749280110,13941.46745892999,122.43133371000295,53065.58811048 2025-06-07,07:08:32.000,158,11094613,113925,0,1749280111,13941.480931549995,122.48772674999782,53065.58112336 2025-06-07,07:08:33.000,158,11094551,113845,0,1749280112,13941.49440417,122.52297240000189,53065.59509760001 2025-06-07,07:08:34.000,158,11094610,113925,0,1749280113,13941.53482203,122.5864145700034,53065.69291728001 2025-06-07,07:08:35.000,158,11094583,113845,0,1749280114,13941.602185129996,122.60051283000212,53065.64400744001 2025-06-07,07:08:36.000,158,11094591,113965,0,1749280115,13941.669548229991,122.5864145700034,53065.720865760006 2025-06-07,07:08:37.000,158,11094529,113805,0,1749280116,13941.770592879991,122.6216602200002,53065.76278848001 2025-06-07,07:08:38.000,158,11094632,113805,0,1749280117,13941.864901219997,122.56526717999805,53065.77676272 2025-06-07,07:08:39.000,158,11094604,113645,0,1749280118,13941.972682179992,122.63575847999891,53065.85362104 2025-06-07,07:08:40.000,158,11094634,114045,0,1749280119,13942.026572659997,122.6851023900017,53065.88156952001 2025-06-07,07:08:41.000,158,11094599,113925,0,1749280120,13942.107408379998,122.67100413000298,53065.96541496 2025-06-07,07:08:42.000,158,11094566,113725,0,1749280121,13942.154562549993,122.70624977999978,53066.00733768001 2025-06-07,07:08:43.000,158,11094647,113885,0,1749280122,13942.181507789988,122.69920065000042,53065.937466480005 2025-06-07,07:08:44.000,158,11094654,113765,0,1749280123,13942.262343509989,122.76264282000193,53065.986376320005 2025-06-07,07:08:45.000,158,11094566,114125,0,1749280124,13942.322970299989,122.75559369000257,53066.00035056001 2025-06-07,07:08:46.000,158,11094644,113885,0,1749280125,13942.356651849994,122.75559369000257,53066.07720888001 2025-06-07,07:08:47.000,158,11094589,113685,0,1749280126,13942.457696499994,122.73444630000449,53066.07720888001 2025-06-07,07:08:48.000,158,11094593,113845,0,1749280127,13942.60589531999,122.75559369000257,53066.105157360005 2025-06-07,07:08:49.000,158,11094582,113645,0,1749280128,13942.66652210999,122.7203480399985,53066.12611872001 2025-06-07,07:08:50.000,158,11094632,113725,0,1749280129,13942.740621519995,122.69215152000106,53066.14708008001 2025-06-07,07:08:51.000,158,11094608,113765,0,1749280130,13942.841666169996,122.72739716999786,53066.14009296 2025-06-07,07:08:52.000,158,11094641,114005,0,1749280131,13942.882084029996,122.63575847999891,53066.202977040004 2025-06-07,07:08:53.000,158,11094591,113725,0,1749280132,13942.935974510001,122.59346370000276,53066.202977040004 2025-06-07,07:08:54.000,158,11094590,113885,0,1749280133,13942.996601300001,122.53707066000061,53066.30079672 2025-06-07,07:08:55.000,158,11094649,114085,0,1749280134,13943.057228090001,122.43133371000295,53066.26586112001 2025-06-07,07:08:56.000,158,11094644,113725,0,1749280135,13943.084173329997,122.40313718999823,53066.28682248 2025-06-07,07:08:57.000,158,11094614,113725,0,1749280136,13943.037019160001,122.33264589000464,53066.36368080001 2025-06-07,07:08:58.000,158,11094636,114005,0,1749280137,13942.935974510001,122.29035111000121,53066.34970656 2025-06-07,07:08:59.000,158,11094642,113845,0,1749280138,13942.882084029996,122.2269089399997,53066.31477096001 2025-06-07,07:09:00.000,158,11094576,113805,0,1749280139,13942.794512,122.17756503000419,53066.29380960001 2025-06-07,07:09:01.000,158,11094606,113965,0,1749280140,13942.700203659995,122.1282211200014,53066.321758080005 2025-06-07,07:09:02.000,158,11094604,113845,0,1749280141,13942.63284056,122.07887720999861,53066.31477096001 2025-06-07,07:09:03.000,158,11094625,113845,0,1749280142,13942.54526852999,122.01543504000438,53066.3287452 2025-06-07,07:09:04.000,158,11094598,113685,0,1749280143,13942.376860779994,121.97314026000095,53066.30778384 2025-06-07,07:09:05.000,158,11094665,113925,0,1749280144,13942.154562549993,121.93084548000479,53066.26586112001 2025-06-07,07:09:06.000,158,11094641,113885,0,1749280145,13941.945736939997,121.88855070000136,53066.21695128001 2025-06-07,07:09:07.000,158,11094690,113885,0,1749280146,13941.811010739992,121.87445244000264,53066.16804144001 2025-06-07,07:09:08.000,158,11094639,113845,0,1749280147,13941.703229779996,121.86740331000328,53066.17502856001 2025-06-07,07:09:09.000,158,11094658,114245,0,1749280148,13941.649339299991,121.84625591999793,53066.12611872001 2025-06-07,07:09:10.000,158,11094590,114005,0,1749280149,13941.581976199996,121.85330505000456,53066.02829904001 2025-06-07,07:09:11.000,158,11094615,113845,0,1749280150,13941.57523989,121.81101027000113,53065.96541496 2025-06-07,07:09:12.000,158,11094629,113805,0,1749280151,13941.541558339995,121.7828137500037,53065.84663392 2025-06-07,07:09:13.000,158,11094614,113845,0,1749280152,13941.45398631,121.76166635999834,53065.81169832001 2025-06-07,07:09:14.000,158,11094655,113965,0,1749280153,13941.319260109995,121.70527332000347,53065.769775600005 2025-06-07,07:09:15.000,158,11094693,113845,0,1749280154,13941.191270219999,121.67707679999876,53065.69291728001 2025-06-07,07:09:16.000,158,11094601,113925,0,1749280155,13941.076752949994,121.58543810999981,53065.6300332 2025-06-07,07:09:17.000,158,11094615,113925,0,1749280156,13941.029598779998,121.59248723999917,53065.53920064 2025-06-07,07:09:18.000,158,11094686,113965,0,1749280157,13940.962235679988,121.54314333000366,53065.52522640001 2025-06-07,07:09:19.000,158,11094642,113805,0,1749280158,13940.928554129998,121.50084855000023,53065.39945824 2025-06-07,07:09:20.000,158,11094657,113765,0,1749280159,13940.935290439993,121.45855377000407,53065.35753552001 2025-06-07,07:09:21.000,158,11094654,113765,0,1749280160,13940.901608890003,121.50084855000023,53065.266702960005 2025-06-07,07:09:22.000,158,11094660,114085,0,1749280161,13940.874663649993,121.48675029000151,53065.266702960005 2025-06-07,07:09:23.000,158,11094659,114164,0,1749280162,13940.827509479997,121.45150464000471,53065.16189616001 2025-06-07,07:09:24.000,158,11094636,114245,0,1749280163,13940.787091619997,121.41625899000064,53065.1758704 2025-06-07,07:09:25.000,158,11094625,113885,0,1749280164,13940.746673759997,121.34576768999978,53065.08503784 2025-06-07,07:09:26.000,158,11094651,114045,0,1749280165,13940.598474940001,121.33166943000106,53064.98721816 2025-06-07,07:09:27.000,158,11094596,113605,0,1749280166,13940.524375529996,121.3246203000017,53064.87542424001 2025-06-07,07:09:28.000,158,11094602,113765,0,1749280167,13940.33575885,121.34576768999978,53064.84048864 2025-06-07,07:09:29.000,158,11094678,113685,0,1749280168,13940.180823719995,121.33166943000106,53064.763630320005 2025-06-07,07:09:30.000,158,11094665,114045,0,1749280169,13940.032624899999,121.26822725999955,53064.714720480006 2025-06-07,07:09:31.000,158,11094644,113965,0,1749280170,13939.931580249999,121.23298161000275,53064.63786216001 2025-06-07,07:09:32.000,158,11094595,113925,0,1749280171,13939.877689769994,121.16953944000124,53064.49811976001 2025-06-07,07:09:33.000,158,11094654,113565,0,1749280172,13939.830535599998,121.13429379000445,53064.379338720006 2025-06-07,07:09:34.000,158,11094597,113725,0,1749280173,13939.823799289989,121.10609726999974,53064.30248040001 2025-06-07,07:09:35.000,158,11094637,113845,0,1749280174,13939.749699879998,121.06380249000358,53064.211647840006 2025-06-07,07:09:36.000,158,11094650,114085,0,1749280175,13939.742963569988,121.01445858000079,53064.12081528 2025-06-07,07:09:37.000,158,11094591,113805,0,1749280176,13939.662127850002,121.01445858000079,53064.09985392 2025-06-07,07:09:38.000,158,11094634,113725,0,1749280177,13939.567819509997,120.97216380000464,53063.96709864001 2025-06-07,07:09:39.000,158,11094628,113565,0,1749280178,13939.419620690001,120.90872163000313,53063.91120168 2025-06-07,07:09:40.000,158,11094599,113805,0,1749280179,13939.264685559996,120.90872163000313,53063.827356240006 2025-06-07,07:09:41.000,158,11094646,113885,0,1749280180,13939.12995935999,120.8664268499997,53063.757485040005 2025-06-07,07:09:42.000,158,11094574,114085,0,1749280181,13939.07606888,120.89462337000441,53063.61774264 2025-06-07,07:09:43.000,158,11094625,114005,0,1749280182,13938.941342679995,120.84527946000162,53063.56184568001 2025-06-07,07:09:44.000,158,11094677,114164,0,1749280183,13938.86724326999,120.80298467999819,53063.47800024 2025-06-07,07:09:45.000,158,11094639,114085,0,1749280184,13938.745989689989,120.76068990000203,53063.38716768 2025-06-07,07:09:46.000,158,11094644,113805,0,1749280185,13938.665153969989,120.66200208000373,53063.28236088 2025-06-07,07:09:47.000,158,11094668,113885,0,1749280186,13938.584318249988,120.65495295000437,53063.19152832 2025-06-07,07:09:48.000,158,11094645,113805,0,1749280187,13938.543900389988,120.62675642999966,53063.14960560001 2025-06-07,07:09:49.000,158,11094590,113685,0,1749280188,13938.442855740002,120.6197073000003,53063.0447988 2025-06-07,07:09:50.000,158,11094607,113885,0,1749280189,13938.456328359993,120.64790381999774,53062.94697912 2025-06-07,07:09:51.000,158,11094591,113725,0,1749280190,13938.456328359993,120.64085468999838,53062.89108216001 2025-06-07,07:09:52.000,158,11094616,113765,0,1749280191,13938.375492639992,120.64790381999774,53062.80723672 2025-06-07,07:09:53.000,158,11094599,113845,0,1749280192,13938.301393230002,120.64085468999838,53062.74435264001 2025-06-07,07:09:54.000,158,11094593,113765,0,1749280193,13938.234030129992,120.59151078000286,53062.66749432 2025-06-07,07:09:55.000,158,11094633,113805,0,1749280194,13938.153194409992,120.57036339000479,53062.583648880005 2025-06-07,07:09:56.000,158,11094612,114085,0,1749280195,13938.004995589996,120.49282296000456,53062.38800952001 2025-06-07,07:09:57.000,158,11094646,113605,0,1749280196,13937.944368799996,120.43642992000241,53062.40897088001 2025-06-07,07:09:58.000,158,11094574,113805,0,1749280197,13937.8770057,120.38003688000026,53062.35307392 2025-06-07,07:09:59.000,158,11094618,113725,0,1749280198,13937.903950939995,120.38708600999962,53062.26224136 2025-06-07,07:10:00.000,158,11094594,113725,0,1749280199,13937.91068724999,120.44347905000177,53062.21333152 2025-06-07,07:10:01.000,158,11094655,113965,0,1749280200,13937.883742009995,120.49282296000456,53062.1364732 2025-06-07,07:10:02.000,158,11094669,114085,0,1749280201,13937.863533079995,120.53511774000071,53062.05262776001 2025-06-07,07:10:03.000,158,11094616,113805,0,1749280202,13937.82985152999,120.51397035000264,53061.982756560006 2025-06-07,07:10:04.000,158,11094643,113805,0,1749280203,13937.69512533,120.521019480002,53061.89891112 2025-06-07,07:10:05.000,158,11094592,113845,0,1749280204,13937.580608059994,120.51397035000264,53061.815065680006 2025-06-07,07:10:06.000,158,11094624,113885,0,1749280205,13937.479563409994,120.49282296000456,53061.745194480005 2025-06-07,07:10:07.000,158,11094595,113925,0,1749280206,13937.378518759993,120.45757731000049,53061.66134904 2025-06-07,07:10:08.000,158,11094613,114045,0,1749280207,13937.351573519998,120.36593862000154,53061.51461952 2025-06-07,07:10:09.000,158,11094643,113765,0,1749280208,13937.311155659998,120.3377421000041,53061.458722560004 2025-06-07,07:10:10.000,158,11094614,113965,0,1749280209,13937.210111009997,120.32364383999811,53061.409812720005 2025-06-07,07:10:11.000,158,11094617,113805,0,1749280210,13937.230319939998,120.33069297000475,53061.41679984 2025-06-07,07:10:12.000,158,11094668,113765,0,1749280211,13937.176429459993,120.33069297000475,53061.28404456001 2025-06-07,07:10:13.000,158,11094625,113965,0,1749280212,13937.122538980002,120.30249645000004,53061.17923776 2025-06-07,07:10:14.000,158,11094669,113845,0,1749280213,13937.075384809992,120.29544732000068,53061.13731504001 2025-06-07,07:10:15.000,158,11094599,113845,0,1749280214,13937.061912190002,120.26020167000388,53061.08141808 2025-06-07,07:10:16.000,158,11094657,113925,0,1749280215,13937.008021709997,120.23200514999917,53060.99757264001 2025-06-07,07:10:17.000,158,11094643,113765,0,1749280216,13937.048439569997,120.24610340999789,53060.955649920004 2025-06-07,07:10:18.000,158,11094600,114085,0,1749280217,13937.075384809992,120.23905427999853,53060.906740080005 2025-06-07,07:10:19.000,158,11094612,113805,0,1749280218,13937.034966949992,120.20380863000173,53060.89276584 2025-06-07,07:10:20.000,158,11094673,113845,0,1749280219,13936.967603849997,120.1615138499983,53060.808920400006 2025-06-07,07:10:21.000,158,11094655,113845,0,1749280220,13936.940658610001,120.14741558999958,53060.7739848 2025-06-07,07:10:22.000,158,11094572,113965,0,1749280221,13936.873295509991,120.1262682000015,53060.739049200005 2025-06-07,07:10:23.000,158,11094602,113925,0,1749280222,13936.900240750001,120.09102255000471,53060.64821664 2025-06-07,07:10:24.000,158,11094620,113925,0,1749280223,13936.866559199996,120.13331733000086,53060.66219088001 2025-06-07,07:10:25.000,158,11094632,113845,0,1749280224,13936.805932409996,120.15446471999894,53060.64821664 2025-06-07,07:10:26.000,158,11094674,113805,0,1749280225,13936.77225085999,120.09807168000407,53060.54340984001 2025-06-07,07:10:27.000,158,11094624,114164,0,1749280226,13936.73183299999,120.09807168000407,53060.55738408 2025-06-07,07:10:28.000,158,11094661,113725,0,1749280227,13936.69141513999,120.06987515999936,53060.48052576 2025-06-07,07:10:29.000,158,11094602,113805,0,1749280228,13936.5971068,120.01348212000448,53060.48052576 2025-06-07,07:10:30.000,158,11094636,113765,0,1749280229,13936.44890797999,119.98528559999977,53060.42462880001 2025-06-07,07:10:31.000,158,11094621,114005,0,1749280230,13936.381544879994,119.95003995000297,53060.36873184 2025-06-07,07:10:32.000,158,11094625,113845,0,1749280231,13936.32765439999,119.84430299999804,53060.32680912001 2025-06-07,07:10:33.000,158,11094655,113765,0,1749280232,13936.34786332999,119.78790996000316,53060.305847760006 2025-06-07,07:10:34.000,158,11094624,113725,0,1749280233,13936.314181779999,119.72446779000165,53060.26392504 2025-06-07,07:10:35.000,158,11094658,113725,0,1749280234,13936.280500229994,119.65397649000079,53060.2150152 2025-06-07,07:10:36.000,158,11094621,113725,0,1749280235,13936.260291299994,119.59053431999928,53060.17309248 2025-06-07,07:10:37.000,158,11094644,113725,0,1749280236,13936.226609749989,119.4706991100029,53060.138156880006 2025-06-07,07:10:38.000,158,11094623,114005,0,1749280237,13936.206400819989,119.35086389999924,53060.15213112 2025-06-07,07:10:39.000,158,11094655,113805,0,1749280238,13936.213137129998,119.25217608000094,53060.05431144 2025-06-07,07:10:40.000,158,11094629,114005,0,1749280239,13936.192928199998,119.15348826000263,53059.998414480004 2025-06-07,07:10:41.000,158,11094608,114085,0,1749280240,13936.219873439994,119.13234087000455,53059.970466000006 2025-06-07,07:10:42.000,158,11094669,113845,0,1749280241,13936.240082369994,119.08299696000176,53059.92854328 2025-06-07,07:10:43.000,158,11094658,113965,0,1749280242,13936.240082369994,119.09004609000112,53059.87963344 2025-06-07,07:10:44.000,158,11094659,114005,0,1749280243,13936.253554989999,119.06184957000369,53059.92854328 2025-06-07,07:10:45.000,158,11094623,113965,0,1749280244,13936.273763919999,118.99840740000218,53059.83771072 2025-06-07,07:10:46.000,158,11094697,114005,0,1749280245,13936.273763919999,118.94906348999939,53059.8656592 2025-06-07,07:10:47.000,158,11094663,113725,0,1749280246,13936.240082369994,118.92791610000131,53059.802775120006 2025-06-07,07:10:48.000,158,11094649,114085,0,1749280247,13936.287236539989,118.93496523000067,53059.851684960006 2025-06-07,07:10:49.000,158,11094631,113805,0,1749280248,13936.34786332999,118.95611261999875,53059.82373648001 2025-06-07,07:10:50.000,158,11094668,114405,0,1749280249,13936.300709159994,119.0125056600009,53059.82373648001 2025-06-07,07:10:51.000,158,11094635,113725,0,1749280250,13936.226609749989,119.02660391999962,53059.77482664001 2025-06-07,07:10:52.000,158,11094665,113845,0,1749280251,13936.159246649993,118.94906348999939,53059.73989104 2025-06-07,07:10:53.000,158,11094710,113765,0,1749280252,13936.064938309988,118.92086697000195,53059.732903920005 2025-06-07,07:10:54.000,158,11094645,113805,0,1749280253,13935.957157349992,118.8644739299998,53059.73989104 2025-06-07,07:10:55.000,158,11094712,113885,0,1749280254,13935.822431150002,118.7657861100015,53059.67700696001 2025-06-07,07:10:56.000,158,11094679,113925,0,1749280255,13935.795485909992,118.68824568000127,53059.62111 2025-06-07,07:10:57.000,158,11094640,113725,0,1749280256,13935.714650189992,118.68824568000127,53059.62111 2025-06-07,07:10:58.000,158,11094704,113845,0,1749280257,13935.647287089996,118.62480350999977,53059.57918728 2025-06-07,07:10:59.000,158,11094598,113725,0,1749280258,13935.660759710001,118.62480350999977,53059.565213040005 2025-06-07,07:11:00.000,158,11094681,113765,0,1749280259,13935.627078159996,118.59660699000233,53059.4813676 2025-06-07,07:11:01.000,158,11094656,113885,0,1749280260,13935.51256088999,118.56841047000489,53059.45341912 2025-06-07,07:11:02.000,158,11094681,113965,0,1749280261,13935.424988859995,118.47677177999867,53059.45341912 2025-06-07,07:11:03.000,158,11094688,114085,0,1749280262,13935.35088944999,118.4203787400038,53059.397522160005 2025-06-07,07:11:04.000,158,11094654,113725,0,1749280263,13935.263317419995,118.39923134999844,53059.42547064 2025-06-07,07:11:05.000,158,11094667,113845,0,1749280264,13935.16900907999,118.34988744000293,53059.3066896 2025-06-07,07:11:06.000,158,11094657,113525,0,1749280265,13935.020810259994,118.32169091999822,53059.28572824 2025-06-07,07:11:07.000,158,11094641,113845,0,1749280266,13934.939974539993,118.28644527000142,53059.229831280005 2025-06-07,07:11:08.000,158,11094687,113725,0,1749280267,13934.865875129988,118.25824875000399,53059.1669472 2025-06-07,07:11:09.000,158,11094684,113805,0,1749280268,13934.825457270003,118.24415048999799,53059.097076 2025-06-07,07:11:10.000,158,11094614,113845,0,1749280269,13934.879347749993,118.20185571000184,53059.05515328001 2025-06-07,07:11:11.000,158,11094701,113845,0,1749280270,13934.886084059988,118.13841354000033,53058.99925632 2025-06-07,07:11:12.000,158,11094623,114045,0,1749280271,13934.899556679993,118.08906963000481,53058.99925632 2025-06-07,07:11:13.000,158,11094611,113965,0,1749280272,13934.825457270003,118.03267659000267,53058.99925632 2025-06-07,07:11:14.000,158,11094650,113405,0,1749280273,13934.764830480002,117.97628355000052,53058.95034648 2025-06-07,07:11:15.000,158,11094697,113485,0,1749280274,13934.704203690002,117.94103790000372,53058.88047528 2025-06-07,07:11:16.000,158,11094663,113925,0,1749280275,13934.690731069997,117.94808703000308,53058.76169424 2025-06-07,07:11:17.000,158,11094679,113845,0,1749280276,13934.650313209997,117.94808703000308,53058.76868136001 2025-06-07,07:11:18.000,158,11094704,113925,0,1749280277,13934.643576900002,117.95513616000244,53058.726758640005 2025-06-07,07:11:19.000,158,11094685,113725,0,1749280278,13934.663785830002,117.95513616000244,53058.64990032001 2025-06-07,07:11:20.000,158,11094629,113805,0,1749280279,13934.630104279997,118.01857833000395,53058.67086168001 2025-06-07,07:11:21.000,158,11094616,113725,0,1749280280,13934.582950110002,118.08202049999818,53058.607977600004 2025-06-07,07:11:22.000,158,11094651,114085,0,1749280281,13934.441487600001,118.09611876000417,53058.510157920005 2025-06-07,07:11:23.000,158,11094670,113845,0,1749280282,13934.353915569991,118.11021702000289,53058.510157920005 2025-06-07,07:11:24.000,158,11094679,113845,0,1749280283,13934.2393983,118.14546266999969,53058.44727384 2025-06-07,07:11:25.000,158,11094667,114005,0,1749280284,13934.13161733999,118.19480658000248,53058.34945416 2025-06-07,07:11:26.000,158,11094621,114005,0,1749280285,13934.037309,118.16661005999777,53058.30753144 2025-06-07,07:11:27.000,158,11094705,113845,0,1749280286,13933.96994589999,118.19480658000248,53058.272595840004 2025-06-07,07:11:28.000,158,11094654,113965,0,1749280287,13933.902582799994,118.16661005999777,53058.237660239996 2025-06-07,07:11:29.000,158,11094637,114085,0,1749280288,13933.767856599989,118.12431528000161,53058.18176328 2025-06-07,07:11:30.000,158,11094694,113565,0,1749280289,13933.666811949988,118.11726615000225,53058.09093072 2025-06-07,07:11:31.000,158,11094682,113965,0,1749280290,13933.552294679997,118.11726615000225,53058.03503376 2025-06-07,07:11:32.000,158,11094618,113725,0,1749280291,13933.356941689992,118.07497136999882,53058.007085280005 2025-06-07,07:11:33.000,158,11094704,113885,0,1749280292,13933.228951799996,118.05382398000074,53057.95118832001 2025-06-07,07:11:34.000,158,11094702,114085,0,1749280293,13933.08075298,118.07497136999882,53057.902278479996 2025-06-07,07:11:35.000,158,11094648,113845,0,1749280294,13932.93255415999,118.04677485000138,53057.81144592001 2025-06-07,07:11:36.000,158,11094656,113925,0,1749280295,13932.77761903,118.00448006999795,53057.720613360005 2025-06-07,07:11:37.000,158,11094635,113885,0,1749280296,13932.609211279989,117.94808703000308,53057.66471640001 2025-06-07,07:11:38.000,158,11094721,113885,0,1749280297,13932.521639249993,117.89169399000093,53057.54593536001 2025-06-07,07:11:39.000,158,11094736,113845,0,1749280298,13932.447539839988,117.87054660000285,53057.504012640005 2025-06-07,07:11:40.000,158,11094691,113725,0,1749280299,13932.427330909988,117.8634974700035,53057.47606416001 2025-06-07,07:11:41.000,158,11094674,113805,0,1749280300,13932.434067219998,117.85644834000414,53057.35728312001 2025-06-07,07:11:42.000,158,11094658,114164,0,1749280301,13932.440803529993,117.8634974700035,53057.36427024 2025-06-07,07:11:43.000,158,11094722,113965,0,1749280302,13932.380176739993,117.8634974700035,53057.30837328001 2025-06-07,07:11:44.000,158,11094689,114125,0,1749280303,13932.265659470002,117.82825181999942,53057.217540720005 2025-06-07,07:11:45.000,158,11094645,113805,0,1749280304,13932.205032680002,117.82120269000006,53057.21055360001 2025-06-07,07:11:46.000,158,11094699,113685,0,1749280305,13932.117460649992,117.83530094999878,53057.11273392001 2025-06-07,07:11:47.000,158,11094677,113965,0,1749280306,13932.077042789992,117.87054660000285,53057.063824079996 2025-06-07,07:11:48.000,158,11094673,113725,0,1749280307,13932.029888619996,117.84235007999814,53057.02190136001 2025-06-07,07:11:49.000,158,11094718,113445,0,1749280308,13931.989470759996,117.78595704000327,53056.9660044 2025-06-07,07:11:50.000,158,11094655,113845,0,1749280309,13931.92210766,117.77185878000455,53056.8611976 2025-06-07,07:11:51.000,158,11094645,114085,0,1749280310,13931.908635039996,117.68022008999833,53056.84722336 2025-06-07,07:11:52.000,158,11094685,113645,0,1749280311,13931.868217179996,117.64497444000153,53056.86818472 2025-06-07,07:11:53.000,158,11094656,113605,0,1749280312,13931.87495348999,117.6167779200041,53056.77036504 2025-06-07,07:11:54.000,158,11094639,114085,0,1749280313,13931.888426109996,117.63792531000217,53056.77735216001 2025-06-07,07:11:55.000,158,11094714,114005,0,1749280314,13931.78064515,117.62382705000346,53056.63760976001 2025-06-07,07:11:56.000,158,11094650,113845,0,1749280315,13931.79411776999,117.63792531000217,53056.665558240005 2025-06-07,07:11:57.000,158,11094671,114005,0,1749280316,13931.82106301,117.6167779200041,53056.595687040004 2025-06-07,07:11:58.000,158,11094713,113805,0,1749280317,13931.868217179996,117.58153227000003,53056.56773856001 2025-06-07,07:11:59.000,158,11094660,113845,0,1749280318,13931.949052899996,117.51104096999916,53056.58869992001 2025-06-07,07:12:00.000,158,11094704,113925,0,1749280319,13931.935580279991,117.47579532000236,53056.560751439996 2025-06-07,07:12:01.000,158,11094696,113925,0,1749280320,13931.928843969996,117.44759879999765,53056.497867360005 2025-06-07,07:12:02.000,158,11094661,113845,0,1749280321,13931.98273445,117.34891097999935,53056.46991888001 2025-06-07,07:12:03.000,158,11094653,113845,0,1749280322,13932.036624929991,117.32071446000191,53056.43498328 2025-06-07,07:12:04.000,158,11094712,113685,0,1749280323,13932.077042789992,117.27841967999848,53056.41402192 2025-06-07,07:12:05.000,158,11094704,113965,0,1749280324,13932.077042789992,117.2572722900004,53056.4070348 2025-06-07,07:12:06.000,158,11094672,113805,0,1749280325,13932.130933269997,117.22907577000296,53056.393060559996 2025-06-07,07:12:07.000,158,11094643,113885,0,1749280326,13932.103988030001,117.1585844700021,53056.379086320005 2025-06-07,07:12:08.000,158,11094693,113765,0,1749280327,13932.137669579992,117.15153534000274,53056.3371636 2025-06-07,07:12:09.000,158,11094736,114085,0,1749280328,13932.198296369992,117.14448621000338,53056.34415072 2025-06-07,07:12:10.000,158,11094727,113885,0,1749280329,13932.245450540002,117.12333881999803,53056.31620224 2025-06-07,07:12:11.000,158,11094696,113685,0,1749280330,13932.245450540002,117.11628968999867,53056.281266640006 2025-06-07,07:12:12.000,158,11094668,113845,0,1749280331,13932.299341019992,117.1585844700021,53056.28825376 2025-06-07,07:12:13.000,158,11094726,114205,0,1749280332,13932.299341019992,117.14448621000338,53056.27427952001 2025-06-07,07:12:14.000,158,11094674,113885,0,1749280333,13932.272395779997,117.15153534000274,53056.260305280004 2025-06-07,07:12:15.000,158,11094724,114205,0,1749280334,13932.231977919997,117.17973186000017,53056.20440832001 2025-06-07,07:12:16.000,158,11094685,114045,0,1749280335,13932.205032680002,117.1585844700021,53056.1974212 2025-06-07,07:12:17.000,158,11094752,113565,0,1749280336,13932.144405890002,117.13743708000402,53056.225369679996 2025-06-07,07:12:18.000,158,11094654,114085,0,1749280337,13932.137669579992,117.1585844700021,53056.1974212 2025-06-07,07:12:19.000,158,11094693,113925,0,1749280338,13932.157878509992,117.08104404000187,53056.23235680001 2025-06-07,07:12:20.000,158,11094727,114005,0,1749280339,13932.144405890002,117.09514230000059,53056.23235680001 2025-06-07,07:12:21.000,158,11094741,113925,0,1749280340,13932.205032680002,117.12333881999803,53056.23235680001 2025-06-07,07:12:22.000,158,11094670,113725,0,1749280341,13932.184823750002,117.12333881999803,53056.24633104 2025-06-07,07:12:23.000,158,11094743,114245,0,1749280342,13932.258923159992,117.10219142999995,53056.19043408 2025-06-07,07:12:24.000,158,11094724,113805,0,1749280343,13932.319549949993,117.11628968999867,53056.23934392 2025-06-07,07:12:25.000,158,11094695,113805,0,1749280344,13932.333022569997,117.13038795000466,53056.23934392 2025-06-07,07:12:26.000,158,11094723,113765,0,1749280345,13932.393649359998,117.15153534000274,53056.21838256 2025-06-07,07:12:27.000,158,11094694,113885,0,1749280346,13932.380176739993,117.1585844700021,53056.211395440005 2025-06-07,07:12:28.000,158,11094713,114085,0,1749280347,13932.359967809993,117.14448621000338,53056.25331816001 2025-06-07,07:12:29.000,158,11094751,113845,0,1749280348,13932.407121980003,117.13743708000402,53056.260305280004 2025-06-07,07:12:30.000,158,11094671,113925,0,1749280349,13932.461012459993,117.10219142999995,53056.30921512 2025-06-07,07:12:31.000,158,11094725,113845,0,1749280350,13932.521639249993,117.06694578000315,53056.29524088 2025-06-07,07:12:32.000,158,11094670,114005,0,1749280351,13932.622683899994,117.0457983899978,53056.31620224 2025-06-07,07:12:33.000,158,11094644,113885,0,1749280352,13932.629420209989,117.05284752000443,53056.37209920001 2025-06-07,07:12:34.000,158,11094733,113805,0,1749280353,13932.669838069989,117.02465099999972,53056.38607344 2025-06-07,07:12:35.000,158,11094693,113845,0,1749280354,13932.703519619994,117.03170012999908,53056.393060559996 2025-06-07,07:12:36.000,158,11094643,113925,0,1749280355,13932.696783309999,117.0457983899978,53056.44197040001 2025-06-07,07:12:37.000,158,11094769,113805,0,1749280356,13932.764146409994,117.08104404000187,53056.42100904001 2025-06-07,07:12:38.000,158,11094706,113765,0,1749280357,13932.743937479994,117.13743708000402,53056.49088024001 2025-06-07,07:12:39.000,158,11094740,114045,0,1749280358,13932.75067378999,117.1585844700021,53056.52581584 2025-06-07,07:12:40.000,158,11094672,113685,0,1749280359,13932.75067378999,117.11628968999867,53056.5817128 2025-06-07,07:12:41.000,158,11094676,113965,0,1749280360,13932.804564269994,117.12333881999803,53056.58869992001 2025-06-07,07:12:42.000,158,11094666,113925,0,1749280361,13932.824773199995,117.09514230000059,53056.60966128001 2025-06-07,07:12:43.000,158,11094678,113925,0,1749280362,13932.865191059995,117.07399491000251,53056.65857112001 2025-06-07,07:12:44.000,158,11094729,113845,0,1749280363,13932.89213629999,117.05284752000443,53056.67254536 2025-06-07,07:12:45.000,158,11094717,113525,0,1749280364,13933.04033512,117.0598966500038,53056.73542944001 2025-06-07,07:12:46.000,158,11094716,113565,0,1749280365,13933.127907149996,117.09514230000059,53056.7214552 2025-06-07,07:12:47.000,158,11094728,114005,0,1749280366,13933.249160729996,117.12333881999803,53056.77735216001 2025-06-07,07:12:48.000,158,11094723,113885,0,1749280367,13933.377150619992,117.16563360000146,53056.84722336 2025-06-07,07:12:49.000,158,11094673,113885,0,1749280368,13933.464722650002,117.24317403000168,53056.88914608 2025-06-07,07:12:50.000,158,11094702,113925,0,1749280369,13933.532085749997,117.32776359000127,53056.92408168001 2025-06-07,07:12:51.000,158,11094666,113725,0,1749280370,13933.612921469998,117.39825489000214,53056.92408168001 2025-06-07,07:12:52.000,158,11094670,113765,0,1749280371,13933.612921469998,117.44759879999765,53057.0358756 2025-06-07,07:12:53.000,158,11094659,113685,0,1749280372,13933.639866709993,117.43350053999893,53057.02190136001 2025-06-07,07:12:54.000,158,11094652,113645,0,1749280373,13933.606185160002,117.3700583700047,53057.1057468 2025-06-07,07:12:55.000,158,11094661,113965,0,1749280374,13933.673548259998,117.39825489000214,53057.119721040006 2025-06-07,07:12:56.000,158,11094673,114085,0,1749280375,13933.680284569993,117.41940228000021,53057.175618 2025-06-07,07:12:57.000,158,11094721,113565,0,1749280376,13933.639866709993,117.41235315000085,53057.25247632 2025-06-07,07:12:58.000,158,11094634,113845,0,1749280377,13933.606185160002,117.44054966999829,53057.29439904 2025-06-07,07:12:59.000,158,11094644,113805,0,1749280378,13933.579239919993,117.5039918399998,53057.3153604 2025-06-07,07:13:00.000,158,11094712,113645,0,1749280379,13933.606185160002,117.55333575000259,53057.32933464001 2025-06-07,07:13:01.000,158,11094720,113805,0,1749280380,13933.626394090003,117.53218836000451,53057.385231600005 2025-06-07,07:13:02.000,158,11094661,113725,0,1749280381,13933.639866709993,117.54628662000323,53057.434141440004 2025-06-07,07:13:03.000,158,11094711,113765,0,1749280382,13933.720702429993,117.51809009999852,53057.455102800006 2025-06-07,07:13:04.000,158,11094697,114085,0,1749280383,13933.788065529989,117.56038488000195,53057.51798688 2025-06-07,07:13:05.000,158,11094719,113805,0,1749280384,13933.855428629999,117.57448314000067,53057.54593536001 2025-06-07,07:13:06.000,158,11094641,113765,0,1749280385,13933.936264349999,117.59563052999874,53057.59484520001 2025-06-07,07:13:07.000,158,11094648,113605,0,1749280386,13934.023836379994,117.58153227000003,53057.63676792 2025-06-07,07:13:08.000,158,11094674,113765,0,1749280387,13934.064254239995,117.6026796599981,53057.6297808 2025-06-07,07:13:09.000,158,11094657,113925,0,1749280388,13934.09793579,117.6167779200041,53057.67869064 2025-06-07,07:13:10.000,158,11094670,113645,0,1749280389,13934.21245305999,117.63087618000282,53057.77651032 2025-06-07,07:13:11.000,158,11094687,113725,0,1749280390,13934.29328877999,117.66612182999961,53057.83240728001 2025-06-07,07:13:12.000,158,11094647,113925,0,1749280391,13934.40106974,117.72251487000176,53057.89529136 2025-06-07,07:13:13.000,158,11094658,113885,0,1749280392,13934.502114390001,117.72956400000112,53057.93022696001 2025-06-07,07:13:14.000,158,11094689,114005,0,1749280393,13934.609895349997,117.74366225999984,53058.03503376 2025-06-07,07:13:15.000,158,11094687,114005,0,1749280394,13934.724412620002,117.72251487000176,53058.03503376 2025-06-07,07:13:16.000,158,11094676,113965,0,1749280395,13934.791775719998,117.78595704000327,53058.11887920001 2025-06-07,07:13:17.000,158,11094721,114045,0,1749280396,13934.859138819993,117.77890791000391,53058.25163448 2025-06-07,07:13:18.000,158,11094704,113725,0,1749280397,13934.946710849988,117.77890791000391,53058.27958296 2025-06-07,07:13:19.000,158,11094681,113965,0,1749280398,13934.993865019998,117.77185878000455,53058.391376880005 2025-06-07,07:13:20.000,158,11094689,113805,0,1749280399,13935.014073949998,117.7507113899992,53058.50317080001 2025-06-07,07:13:21.000,158,11094631,113685,0,1749280400,13935.142063839994,117.7507113899992,53058.55208064001 2025-06-07,07:13:22.000,158,11094670,114005,0,1749280401,13935.22963586999,117.79300617000263,53058.6429132 2025-06-07,07:13:23.000,158,11094660,114005,0,1749280402,13935.27005372999,117.78595704000327,53058.69881016001 2025-06-07,07:13:24.000,158,11094687,113765,0,1749280403,13935.33068051999,117.80005530000199,53058.740732879996 2025-06-07,07:13:25.000,158,11094633,113765,0,1749280404,13935.39130730999,117.74366225999984,53058.88746240001 2025-06-07,07:13:26.000,158,11094702,113525,0,1749280405,13935.49908827,117.72251487000176,53058.964320720006 2025-06-07,07:13:27.000,158,11094660,113925,0,1749280406,13935.546242439996,117.65907270000025,53059.013230560005 2025-06-07,07:13:28.000,158,11094665,113685,0,1749280407,13935.606869229996,117.68022008999833,53059.05515328001 2025-06-07,07:13:29.000,158,11094648,113805,0,1749280408,13935.694441259991,117.63792531000217,53059.20886992 2025-06-07,07:13:30.000,158,11094697,113845,0,1749280409,13935.701177570001,117.66612182999961,53059.25777976 2025-06-07,07:13:31.000,158,11094670,113925,0,1749280410,13935.795485909992,117.64497444000153,53059.22284416001 2025-06-07,07:13:32.000,158,11094723,113845,0,1749280411,13935.883057940002,117.62382705000346,53059.36258656 2025-06-07,07:13:33.000,158,11094722,113765,0,1749280412,13935.930212109997,117.64497444000153,53059.467393360006 2025-06-07,07:13:34.000,158,11094681,114045,0,1749280413,13936.017784139993,117.63087618000282,53059.516303200005 2025-06-07,07:13:35.000,158,11094730,113765,0,1749280414,13936.031256759998,117.6167779200041,53059.65604560001 2025-06-07,07:13:36.000,158,11094655,113405,0,1749280415,13936.139037719993,117.58858139999938,53059.71892968 2025-06-07,07:13:37.000,158,11094654,114005,0,1749280416,13936.165982959988,117.63087618000282,53059.78880088 2025-06-07,07:13:38.000,158,11094725,113885,0,1749280417,13936.260291299994,117.65907270000025,53059.92155616001 2025-06-07,07:13:39.000,158,11094744,113845,0,1749280418,13936.361335949994,117.65907270000025,53059.96347888001 2025-06-07,07:13:40.000,158,11094742,113885,0,1749280419,13936.41522643,117.73661313000048,53060.02636296 2025-06-07,07:13:41.000,158,11094688,113925,0,1749280420,13936.42869904999,117.72956400000112,53060.12418264 2025-06-07,07:13:42.000,158,11094658,113645,0,1749280421,13936.46911690999,117.70136748000368,53060.22898944001 2025-06-07,07:13:43.000,158,11094768,113765,0,1749280422,13936.49606215,117.69431835000432,53060.34777048001 2025-06-07,07:13:44.000,158,11094693,113725,0,1749280423,13936.49606215,117.67317095999897,53060.39668032001 2025-06-07,07:13:45.000,158,11094674,113765,0,1749280424,13936.50953476999,117.66612182999961,53060.403667440005 2025-06-07,07:13:46.000,158,11094745,113685,0,1749280425,13936.52974369999,117.67317095999897,53060.44559016001 2025-06-07,07:13:47.000,158,11094700,113725,0,1749280426,13936.59037048999,117.67317095999897,53060.53642272 2025-06-07,07:13:48.000,158,11094685,114005,0,1749280427,13936.63078834999,117.63792531000217,53060.58533256 2025-06-07,07:13:49.000,158,11094698,113845,0,1749280428,13936.69141513999,117.64497444000153,53060.7041136 2025-06-07,07:13:50.000,158,11094739,113765,0,1749280429,13936.69141513999,117.65202357000089,53060.71808784 2025-06-07,07:13:51.000,158,11094719,113925,0,1749280430,13936.704887759995,117.67317095999897,53060.82988176001 2025-06-07,07:13:52.000,158,11094708,113725,0,1749280431,13936.75877824,117.68022008999833,53060.87180448 2025-06-07,07:13:53.000,158,11094759,113885,0,1749280432,13936.785723479996,117.63087618000282,53060.92071432 2025-06-07,07:13:54.000,158,11094662,114085,0,1749280433,13936.832877649991,117.6167779200041,53060.92770144001 2025-06-07,07:13:55.000,158,11094697,113925,0,1749280434,13936.886768129996,117.60972879000474,53060.96962416001 2025-06-07,07:13:56.000,158,11094745,113965,0,1749280435,13936.906977059996,117.58153227000003,53061.0534696 2025-06-07,07:13:57.000,158,11094729,113725,0,1749280436,13936.866559199996,117.58153227000003,53061.123340800004 2025-06-07,07:13:58.000,158,11094716,113725,0,1749280437,13936.826141339996,117.59563052999874,53061.15128928 2025-06-07,07:13:59.000,158,11094753,113845,0,1749280438,13936.77898717,117.53923749000387,53061.21417336001 2025-06-07,07:14:00.000,158,11094790,113925,0,1749280439,13936.745305619996,117.56038488000195,53061.25609608 2025-06-07,07:14:01.000,158,11094669,114085,0,1749280440,13936.745305619996,117.5674340100013,53061.27705744 2025-06-07,07:14:02.000,158,11094706,113765,0,1749280441,13936.71162406999,117.54628662000323,53061.27705744 2025-06-07,07:14:03.000,158,11094691,114005,0,1749280442,13936.745305619996,117.5674340100013,53061.311993040006 2025-06-07,07:14:04.000,158,11094678,114005,0,1749280443,13936.75204192999,117.58858139999938,53061.360902880006 2025-06-07,07:14:05.000,158,11094769,114164,0,1749280444,13936.725096689996,117.54628662000323,53061.35391576001 2025-06-07,07:14:06.000,158,11094740,113605,0,1749280445,13936.765514549996,117.5039918399998,53061.42378696 2025-06-07,07:14:07.000,158,11094690,113805,0,1749280446,13936.725096689996,117.47579532000236,53061.41679984 2025-06-07,07:14:08.000,158,11094739,113845,0,1749280447,13936.745305619996,117.47579532000236,53061.41679984 2025-06-07,07:14:09.000,158,11094769,114085,0,1749280448,13936.792459789991,117.44759879999765,53061.42378696 2025-06-07,07:14:10.000,158,11094681,113805,0,1749280449,13936.745305619996,117.42645140999957,53061.41679984 2025-06-07,07:14:11.000,158,11094682,113845,0,1749280450,13936.75877824,117.45464793000428,53061.41679984 2025-06-07,07:14:12.000,158,11094674,113765,0,1749280451,13936.71162406999,117.39825489000214,53061.39583848 2025-06-07,07:14:13.000,158,11094693,113725,0,1749280452,13936.71836038,117.3700583700047,53061.47269680001 2025-06-07,07:14:14.000,158,11094660,113725,0,1749280453,13936.73856931,117.34891097999935,53061.44474832 2025-06-07,07:14:15.000,158,11094707,113885,0,1749280454,13936.77898717,117.34891097999935,53061.542568 2025-06-07,07:14:16.000,158,11094741,113845,0,1749280455,13936.73856931,117.32776359000127,53061.53558088 2025-06-07,07:14:17.000,158,11094718,113885,0,1749280456,13936.745305619996,117.32776359000127,53061.53558088 2025-06-07,07:14:18.000,158,11094690,113725,0,1749280457,13936.826141339996,117.28546880999784,53061.55654224 2025-06-07,07:14:19.000,158,11094701,113885,0,1749280458,13936.866559199996,117.2572722900004,53061.60545208 2025-06-07,07:14:20.000,158,11094707,113845,0,1749280459,13936.906977059996,117.2572722900004,53061.647374800006 2025-06-07,07:14:21.000,158,11094728,114085,0,1749280460,13936.947394919996,117.24317403000168,53061.675323280004 2025-06-07,07:14:22.000,158,11094783,113685,0,1749280461,13936.920449680001,117.25022316000104,53061.71025888 2025-06-07,07:14:23.000,158,11094735,113805,0,1749280462,13936.981076470001,117.23612490000232,53061.72423312 2025-06-07,07:14:24.000,158,11094738,113685,0,1749280463,13936.954131229992,117.21497751000425,53061.77314296 2025-06-07,07:14:25.000,158,11094727,113885,0,1749280464,13936.933922299992,117.20087924999825,53061.7521816 2025-06-07,07:14:26.000,158,11094722,113725,0,1749280465,13936.947394919996,117.24317403000168,53061.76615584001 2025-06-07,07:14:27.000,158,11094745,113805,0,1749280466,13936.947394919996,117.20087924999825,53061.794104320004 2025-06-07,07:14:28.000,158,11094772,114164,0,1749280467,13936.933922299992,117.18678098999953,53061.843014160004 2025-06-07,07:14:29.000,158,11094735,114085,0,1749280468,13936.927185989996,117.18678098999953,53061.8220528 2025-06-07,07:14:30.000,158,11094733,114045,0,1749280469,13936.880031820001,117.20792838000489,53061.82903992 2025-06-07,07:14:31.000,158,11094728,113765,0,1749280470,13936.886768129996,117.17973186000017,53061.80109144 2025-06-07,07:14:32.000,158,11094788,113965,0,1749280471,13936.880031820001,117.17973186000017,53061.80109144 2025-06-07,07:14:33.000,158,11094802,113765,0,1749280472,13936.906977059996,117.16563360000146,53061.843014160004 2025-06-07,07:14:34.000,158,11094698,113685,0,1749280473,13936.893504439991,117.17973186000017,53061.80807856001 2025-06-07,07:14:35.000,158,11094724,113845,0,1749280474,13936.927185989996,117.1585844700021,53061.80109144 2025-06-07,07:14:36.000,158,11094755,113565,0,1749280475,13936.920449680001,117.1585844700021,53061.80807856001 2025-06-07,07:14:37.000,158,11094760,113645,0,1749280476,13936.900240750001,117.15153534000274,53061.815065680006 2025-06-07,07:14:38.000,158,11094754,113805,0,1749280477,13936.886768129996,117.10924055999931,53061.82903992 2025-06-07,07:14:39.000,158,11094728,113885,0,1749280478,13936.947394919996,117.13038795000466,53061.85000128 2025-06-07,07:14:40.000,158,11094730,113885,0,1749280479,13936.974340159992,117.12333881999803,53061.8220528 2025-06-07,07:14:41.000,158,11094747,113965,0,1749280480,13937.041703260002,117.12333881999803,53061.82903992 2025-06-07,07:14:42.000,158,11094781,113725,0,1749280481,13937.041703260002,117.07399491000251,53061.88493688001 2025-06-07,07:14:43.000,158,11094793,113645,0,1749280482,13937.122538980002,117.06694578000315,53061.88493688001 2025-06-07,07:14:44.000,158,11094798,113765,0,1749280483,13937.162956840002,117.03874925999844,53061.90589824001 2025-06-07,07:14:45.000,158,11094807,113805,0,1749280484,13937.176429459993,117.00350361000164,53061.88493688001 2025-06-07,07:14:46.000,158,11094776,113645,0,1749280485,13937.270737799998,116.95415969999885,53061.9268596 2025-06-07,07:14:47.000,158,11094752,113725,0,1749280486,13937.338100899993,117.010552740001,53061.89891112 2025-06-07,07:14:48.000,158,11094757,114085,0,1749280487,13937.371782449998,116.99645448000228,53061.9268596 2025-06-07,07:14:49.000,158,11094742,114085,0,1749280488,13937.412200309998,117.03874925999844,53062.00371792001 2025-06-07,07:14:50.000,158,11094774,113565,0,1749280489,13937.425672929989,117.03170012999908,53061.96878232 2025-06-07,07:14:51.000,158,11094799,113725,0,1749280490,13937.452618169998,117.05284752000443,53062.03865352 2025-06-07,07:14:52.000,158,11094768,113925,0,1749280491,13937.418936619993,117.10219142999995,53062.03865352 2025-06-07,07:14:53.000,158,11094768,113765,0,1749280492,13937.466090789989,117.1585844700021,53062.066602 2025-06-07,07:14:54.000,158,11094795,113765,0,1749280493,13937.499772339994,117.15153534000274,53062.15743456 2025-06-07,07:14:55.000,158,11094809,113885,0,1749280494,13937.499772339994,117.19383011999889,53062.08756336 2025-06-07,07:14:56.000,158,11094785,113765,0,1749280495,13937.553662819999,117.22907577000296,53062.14346032001 2025-06-07,07:14:57.000,158,11094783,113845,0,1749280496,13937.61428961,117.23612490000232,53062.129486080004 2025-06-07,07:14:58.000,158,11094764,113885,0,1749280497,13937.61428961,117.2220266400036,53062.17140880001 2025-06-07,07:14:59.000,158,11094748,113845,0,1749280498,13937.722070569995,117.23612490000232,53062.24128000001 2025-06-07,07:15:00.000,158,11094800,113885,0,1749280499,13937.79616998,117.24317403000168,53062.28320272 2025-06-07,07:15:01.000,158,11094760,113805,0,1749280500,13937.85679677,117.23612490000232,53062.28320272 2025-06-07,07:15:02.000,158,11094766,113925,0,1749280501,13937.89047831999,117.2572722900004,53062.30416408 2025-06-07,07:15:03.000,158,11094813,113845,0,1749280502,13937.91742356,117.2572722900004,53062.36006104001 2025-06-07,07:15:04.000,158,11094792,113885,0,1749280503,13937.984786659996,117.30661620000319,53062.346086800004 2025-06-07,07:15:05.000,158,11094784,113445,0,1749280504,13938.025204519996,117.29956707000383,53062.415958000005 2025-06-07,07:15:06.000,158,11094813,113645,0,1749280505,13938.03867714,117.38415663000342,53062.42294512 2025-06-07,07:15:07.000,158,11094799,113925,0,1749280506,13938.045413449996,117.3700583700047,53062.4508936 2025-06-07,07:15:08.000,158,11094796,113925,0,1749280507,13938.045413449996,117.41235315000085,53062.43691936001 2025-06-07,07:15:09.000,158,11094756,113925,0,1749280508,13938.052149759991,117.468746190003,53062.534739040006 2025-06-07,07:15:10.000,158,11094792,113845,0,1749280509,13938.079095000001,117.43350053999893,53062.55570040001 2025-06-07,07:15:11.000,158,11094817,113805,0,1749280510,13938.092567619991,117.468746190003,53062.50679056001 2025-06-07,07:15:12.000,158,11094809,114125,0,1749280511,13938.146458099996,117.48989358000108,53062.590636 2025-06-07,07:15:13.000,158,11094783,114085,0,1749280512,13938.119512860001,117.53923749000387,53062.57666176001 2025-06-07,07:15:14.000,158,11094796,113725,0,1749280513,13938.132985479991,117.53218836000451,53062.590636 2025-06-07,07:15:15.000,158,11094818,113725,0,1749280514,13938.126249169996,117.56038488000195,53062.632558720004 2025-06-07,07:15:16.000,158,11094853,113925,0,1749280515,13938.153194409992,117.58153227000003,53062.64653296001 2025-06-07,07:15:17.000,158,11094781,113925,0,1749280516,13938.186875959997,117.63792531000217,53062.69544280001 2025-06-07,07:15:18.000,158,11094817,114085,0,1749280517,13938.260975370002,117.68726921999769,53062.73736552 2025-06-07,07:15:19.000,158,11094829,113725,0,1749280518,13938.267711679997,117.70841661000304,53062.653520080006 2025-06-07,07:15:20.000,158,11094817,113845,0,1749280519,13938.274447989992,117.72956400000112,53062.80723672 2025-06-07,07:15:21.000,158,11094830,113685,0,1749280520,13938.308129539997,117.76480964999791,53062.74435264001 2025-06-07,07:15:22.000,158,11094810,113845,0,1749280521,13938.274447989992,117.75776051999856,53062.78627536 2025-06-07,07:15:23.000,158,11094838,113565,0,1749280522,13938.294656919992,117.7507113899992,53062.88409504 2025-06-07,07:15:24.000,158,11094863,113885,0,1749280523,13938.348547399997,117.80710443000135,53062.87710792 2025-06-07,07:15:25.000,158,11094812,113805,0,1749280524,13938.395701569993,117.78595704000327,53062.87710792 2025-06-07,07:15:26.000,158,11094831,113685,0,1749280525,13938.409174189997,117.80005530000199,53062.9050564 2025-06-07,07:15:27.000,158,11094797,113925,0,1749280526,13938.476537289993,117.84939921000478,53062.93999200001 2025-06-07,07:15:28.000,158,11094872,113845,0,1749280527,13938.577581939993,117.88464486000157,53062.93999200001 2025-06-07,07:15:29.000,158,11094793,113925,0,1749280528,13938.644945039989,117.94808703000308,53062.99588896 2025-06-07,07:15:30.000,158,11094792,114164,0,1749280529,13938.725780759989,117.97628355000052,53063.02383744 2025-06-07,07:15:31.000,158,11094799,113645,0,1749280530,13938.813352789999,117.98333267999988,53063.05877304001 2025-06-07,07:15:32.000,158,11094830,113645,0,1749280531,13938.90766112999,117.99038180999923,53063.12165712 2025-06-07,07:15:33.000,158,11094841,113685,0,1749280532,13938.9548153,118.0256274600033,53063.184541200004 2025-06-07,07:15:34.000,158,11094835,113685,0,1749280533,13939.04912363999,118.0256274600033,53063.2194768 2025-06-07,07:15:35.000,158,11094809,113845,0,1749280534,13939.143431979996,118.08906963000481,53063.24742528001 2025-06-07,07:15:36.000,158,11094842,113725,0,1749280535,13939.183849839996,118.08202049999818,53063.28236088 2025-06-07,07:15:37.000,158,11094868,113805,0,1749280536,13939.264685559996,118.11726615000225,53063.29633512001 2025-06-07,07:15:38.000,158,11094828,113725,0,1749280537,13939.338784970001,118.15251179999905,53063.44306464001 2025-06-07,07:15:39.000,158,11094817,113805,0,1749280538,13939.385939139996,118.1736591900044,53063.46402600001 2025-06-07,07:15:40.000,158,11094819,114005,0,1749280539,13939.486983789997,118.19480658000248,53063.540884320006 2025-06-07,07:15:41.000,158,11094811,113845,0,1749280540,13939.513929029992,118.24415048999799,53063.53389720001 2025-06-07,07:15:42.000,158,11094889,113765,0,1749280541,13939.561083200002,118.23710135999863,53063.52691008 2025-06-07,07:15:43.000,158,11094768,113725,0,1749280542,13939.635182609993,118.25824875000399,53063.63171688001 2025-06-07,07:15:44.000,158,11094817,113845,0,1749280543,13939.668864159998,118.27939614000206,53063.63171688001 2025-06-07,07:15:45.000,158,11094821,113685,0,1749280544,13939.742963569988,118.28644527000142,53063.638704000005 2025-06-07,07:15:46.000,158,11094836,113765,0,1749280545,13939.870953459998,118.35693657000229,53063.69460096 2025-06-07,07:15:47.000,158,11094847,113645,0,1749280546,13939.98547072999,118.37103483000101,53063.708575200006 2025-06-07,07:15:48.000,158,11094819,113725,0,1749280547,13940.05283383,118.4062804799978,53063.708575200006 2025-06-07,07:15:49.000,158,11094850,114125,0,1749280548,13940.20776895999,118.39218221999909,53063.84831760001 2025-06-07,07:15:50.000,158,11094778,113765,0,1749280549,13940.281868369995,118.4203787400038,53063.83434336 2025-06-07,07:15:51.000,158,11094779,113925,0,1749280550,13940.32902253999,118.41332961000444,53063.90421456 2025-06-07,07:15:52.000,158,11094872,113925,0,1749280551,13940.36944039999,118.35693657000229,53063.925175920005 2025-06-07,07:15:53.000,158,11094824,113765,0,1749280552,13940.463748739996,118.36398570000165,53063.96709864001 2025-06-07,07:15:54.000,158,11094816,114005,0,1749280553,13940.47722136,118.42742787000316,53064.01600848001 2025-06-07,07:15:55.000,158,11094866,113925,0,1749280554,13940.551320769991,118.37103483000101,53064.05094408 2025-06-07,07:15:56.000,158,11094815,113925,0,1749280555,13940.652365419992,118.4203787400038,53064.06491832001 2025-06-07,07:15:57.000,158,11094773,113925,0,1749280556,13940.692783279992,118.37808396000037,53064.07889256 2025-06-07,07:15:58.000,158,11094792,113885,0,1749280557,13940.719728520002,118.41332961000444,53064.11382816001 2025-06-07,07:15:59.000,158,11094754,114085,0,1749280558,13940.766882689997,118.34988744000293,53064.141776640005 2025-06-07,07:16:00.000,158,11094810,113885,0,1749280559,13940.814036859992,118.32874005000485,53064.11382816001 2025-06-07,07:16:01.000,158,11094740,113765,0,1749280560,13940.834245789993,118.35693657000229,53064.1976736 2025-06-07,07:16:02.000,158,11094778,113925,0,1749280561,13940.942026749988,118.30054353000014,53064.190686480004 2025-06-07,07:16:03.000,158,11094755,113765,0,1749280562,13940.968971989998,118.37103483000101,53064.2675448 2025-06-07,07:16:04.000,158,11094772,113845,0,1749280563,13940.995917229993,118.36398570000165,53064.29549328 2025-06-07,07:16:05.000,158,11094793,113845,0,1749280564,13941.076752949994,118.37808396000037,53064.358377360004 2025-06-07,07:16:06.000,158,11094793,113885,0,1749280565,13941.110434499999,118.4062804799978,53064.39331296 2025-06-07,07:16:07.000,158,11094739,113405,0,1749280566,13941.231688079999,118.38513308999973,53064.44920992001 2025-06-07,07:16:08.000,158,11094763,113925,0,1749280567,13941.28557855999,118.38513308999973,53064.50510688 2025-06-07,07:16:09.000,158,11094742,113845,0,1749280568,13941.32599641999,118.4203787400038,53064.56799096001 2025-06-07,07:16:10.000,158,11094799,113645,0,1749280569,13941.27210594,118.39218221999909,53064.526068240004 2025-06-07,07:16:11.000,158,11094808,113885,0,1749280570,13941.29231487,118.32169091999822,53064.60991368 2025-06-07,07:16:12.000,158,11094800,114085,0,1749280571,13941.339469039995,118.32169091999822,53064.693759120004 2025-06-07,07:16:13.000,158,11094803,113885,0,1749280572,13941.26536962999,118.31464178999886,53064.72869472 2025-06-07,07:16:14.000,158,11094826,113845,0,1749280573,13941.258633319994,118.27939614000206,53064.80555304001 2025-06-07,07:16:15.000,158,11094709,113845,0,1749280574,13941.22495176999,118.25119962000463,53064.79856592 2025-06-07,07:16:16.000,158,11094712,113765,0,1749280575,13941.164324979989,118.22300309999991,53064.81952728 2025-06-07,07:16:17.000,158,11094811,113805,0,1749280576,13941.164324979989,118.15251179999905,53064.83350152001 2025-06-07,07:16:18.000,158,11094753,113685,0,1749280577,13941.18453390999,118.13136441000097,53064.84048864 2025-06-07,07:16:19.000,158,11094758,113805,0,1749280578,13941.191270219999,118.16661005999777,53064.90337272001 2025-06-07,07:16:20.000,158,11094796,113765,0,1749280579,13941.251897009999,118.1736591900044,53064.93830832 2025-06-07,07:16:21.000,158,11094770,113885,0,1749280580,13941.258633319994,118.11021702000289,53064.95228256001 2025-06-07,07:16:22.000,158,11094816,113845,0,1749280581,13941.3125238,118.10316789000353,53064.980231040005 2025-06-07,07:16:23.000,158,11094761,113805,0,1749280582,13941.339469039995,118.03267659000267,53064.9662568 2025-06-07,07:16:24.000,158,11094781,114005,0,1749280583,13941.36641427999,118.01152920000459,53065.01516664 2025-06-07,07:16:25.000,158,11094728,113965,0,1749280584,13941.35294166,117.97628355000052,53065.07106360001 2025-06-07,07:16:26.000,158,11094789,113845,0,1749280585,13941.39335952,117.98333267999988,53065.06407648 2025-06-07,07:16:27.000,158,11094719,113765,0,1749280586,13941.420304759995,117.94808703000308,53064.980231040005 2025-06-07,07:16:28.000,158,11094756,113805,0,1749280587,13941.43377738,117.93398877000436,53065.07106360001 2025-06-07,07:16:29.000,158,11094778,113925,0,1749280588,13941.49440417,117.88464486000157,53065.06407648 2025-06-07,07:16:30.000,158,11094751,113565,0,1749280589,13941.53482203,117.87759573000221,53065.14093480001 2025-06-07,07:16:31.000,158,11094707,113805,0,1749280590,13941.602185129996,117.8634974700035,53065.16189616001 2025-06-07,07:16:32.000,158,11094760,113765,0,1749280591,13941.60892143999,117.85644834000414,53065.12696056 2025-06-07,07:16:33.000,158,11094736,113845,0,1749280592,13941.649339299991,117.84939921000478,53065.23176736 2025-06-07,07:16:34.000,158,11094774,113725,0,1749280593,13941.622394059996,117.87759573000221,53065.23875448001 2025-06-07,07:16:35.000,158,11094729,113765,0,1749280594,13941.689757159991,117.87759573000221,53065.22478024 2025-06-07,07:16:36.000,158,11094801,113765,0,1749280595,13941.730175019991,117.80005530000199,53065.25971584001 2025-06-07,07:16:37.000,158,11094748,113845,0,1749280596,13941.763856569996,117.82825181999942,53065.27369008 2025-06-07,07:16:38.000,158,11094824,113885,0,1749280597,13941.790801809992,117.83530094999878,53065.30862568001 2025-06-07,07:16:39.000,158,11094786,113965,0,1749280598,13941.858164910002,117.83530094999878,53065.315612800005 2025-06-07,07:16:40.000,158,11094753,114005,0,1749280599,13941.885110149997,117.84235007999814,53065.37849688001 2025-06-07,07:16:41.000,158,11094786,113845,0,1749280600,13941.905319079997,117.84235007999814,53065.4204196 2025-06-07,07:16:42.000,158,11094745,113685,0,1749280601,13941.945736939997,117.85644834000414,53065.47631656001 2025-06-07,07:16:43.000,158,11094723,113565,0,1749280602,13941.999627420002,117.84235007999814,53065.42740672001 2025-06-07,07:16:44.000,158,11094807,113765,0,1749280603,13942.066990519997,117.82825181999942,53065.46932944 2025-06-07,07:16:45.000,158,11094775,114005,0,1749280604,13942.141089929988,117.80710443000135,53065.560162 2025-06-07,07:16:46.000,158,11094813,113725,0,1749280605,13942.161298859988,117.80710443000135,53065.553174880006 2025-06-07,07:16:47.000,158,11094841,113845,0,1749280606,13942.221925649988,117.82825181999942,53065.63702032 2025-06-07,07:16:48.000,158,11094728,113485,0,1749280607,13942.262343509989,117.84235007999814,53065.64400744001 2025-06-07,07:16:49.000,158,11094786,113725,0,1749280608,13942.336442919994,117.82120269000006,53065.74182712001 2025-06-07,07:16:50.000,158,11094750,113765,0,1749280609,13942.42401494999,117.84235007999814,53065.81169832001 2025-06-07,07:16:51.000,158,11094775,113725,0,1749280610,13942.51158698,117.82825181999942,53065.83265968001 2025-06-07,07:16:52.000,158,11094767,113925,0,1749280611,13942.5924227,117.82825181999942,53065.867595280004 2025-06-07,07:16:53.000,158,11094811,113565,0,1749280612,13942.64631317999,117.75776051999856,53065.89554376 2025-06-07,07:16:54.000,158,11094792,113725,0,1749280613,13942.760830449995,117.8141535600007,53065.9444536 2025-06-07,07:16:55.000,158,11094724,113965,0,1749280614,13942.81472093,117.8141535600007,53065.9444536 2025-06-07,07:16:56.000,158,11094823,113925,0,1749280615,13942.909029269991,117.87054660000285,53065.99336344 2025-06-07,07:16:57.000,158,11094812,113925,0,1749280616,13942.983128679996,117.85644834000414,53066.04227328 2025-06-07,07:16:58.000,158,11094792,113885,0,1749280617,13943.043755469997,117.85644834000414,53066.1191316 2025-06-07,07:16:59.000,158,11094816,114245,0,1749280618,13943.138063810002,117.89169399000093,53066.1890028 2025-06-07,07:17:00.000,158,11094833,113925,0,1749280619,13943.185217979997,117.91284137999901,53066.23791264 2025-06-07,07:17:01.000,158,11094818,113565,0,1749280620,13943.232372149992,117.94103790000372,53066.30778384 2025-06-07,07:17:02.000,158,11094779,113805,0,1749280621,13943.279526320002,117.95513616000244,53066.33573232001 2025-06-07,07:17:03.000,158,11094869,113725,0,1749280622,13943.319944180002,117.96923442000116,53066.37765504 2025-06-07,07:17:04.000,158,11094815,113565,0,1749280623,13943.319944180002,117.94103790000372,53066.38464216001 2025-06-07,07:17:05.000,158,11094752,113685,0,1749280624,13943.360362039988,117.93398877000436,53066.44752624 2025-06-07,07:17:06.000,158,11094848,113885,0,1749280625,13943.387307279998,117.93398877000436,53066.54534592 2025-06-07,07:17:07.000,158,11094802,113765,0,1749280626,13943.495088239993,117.91284137999901,53066.54534592 2025-06-07,07:17:08.000,158,11094809,113925,0,1749280627,13943.501824549989,117.94808703000308,53066.58726864 2025-06-07,07:17:09.000,158,11094857,113885,0,1749280628,13943.522033479989,117.92693963999773,53066.59425576 2025-06-07,07:17:10.000,158,11094814,113805,0,1749280629,13943.528769789998,117.8634974700035,53066.657139840005 2025-06-07,07:17:11.000,158,11094850,113965,0,1749280630,13943.562451339989,117.89169399000093,53066.61521712 2025-06-07,07:17:12.000,158,11094844,113885,0,1749280631,13943.575923959994,117.87054660000285,53066.67810120001 2025-06-07,07:17:13.000,158,11094849,114085,0,1749280632,13943.650023369999,117.85644834000414,53066.775920880005 2025-06-07,07:17:14.000,158,11094866,113725,0,1749280633,13943.656759679994,117.8634974700035,53066.80386936 2025-06-07,07:17:15.000,158,11094810,114005,0,1749280634,13943.737595399994,117.83530094999878,53066.8527792 2025-06-07,07:17:16.000,158,11094853,114164,0,1749280635,13943.69044123,117.80710443000135,53066.824830720005 2025-06-07,07:17:17.000,158,11094821,113725,0,1749280636,13943.697177539994,117.73661313000048,53066.88771480001 2025-06-07,07:17:18.000,158,11094783,113725,0,1749280637,13943.717386469994,117.77185878000455,53066.9226504 2025-06-07,07:17:19.000,158,11094853,114085,0,1749280638,13943.76454063999,117.73661313000048,53066.97156024 2025-06-07,07:17:20.000,158,11094853,113605,0,1749280639,13943.79148588,117.74366225999984,53067.0274572 2025-06-07,07:17:21.000,158,11094818,113805,0,1749280640,13943.89253053,117.74366225999984,53067.041431440004 2025-06-07,07:17:22.000,158,11094822,113725,0,1749280641,13943.93294839,117.72956400000112,53067.05540568001 2025-06-07,07:17:23.000,158,11094745,113925,0,1749280642,13943.959893629995,117.68726921999769,53067.06937992 2025-06-07,07:17:24.000,158,11094862,113725,0,1749280643,13943.96662993999,117.68726921999769,53067.10431552001 2025-06-07,07:17:25.000,158,11094803,113925,0,1749280644,13943.959893629995,117.63087618000282,53067.15322536001 2025-06-07,07:17:26.000,158,11094883,113725,0,1749280645,13943.980102559995,117.60972879000474,53067.20213520001 2025-06-07,07:17:27.000,158,11094826,113645,0,1749280646,13944.0744109,117.64497444000153,53067.209122320004 2025-06-07,07:17:28.000,158,11094818,113725,0,1749280647,13944.087883519991,117.60972879000474,53067.209122320004 2025-06-07,07:17:29.000,158,11094802,113925,0,1749280648,13944.148510309991,117.58858139999938,53067.209122320004 2025-06-07,07:17:30.000,158,11094812,113925,0,1749280649,13944.209137099991,117.53218836000451,53067.32091624001 2025-06-07,07:17:31.000,158,11094880,114005,0,1749280650,13944.236082340001,117.54628662000323,53067.31392912 2025-06-07,07:17:32.000,158,11094835,113805,0,1749280651,13944.276500200001,117.54628662000323,53067.327903360005 2025-06-07,07:17:33.000,158,11094868,113765,0,1749280652,13944.323654369997,117.48989358000108,53067.46065864 2025-06-07,07:17:34.000,158,11094843,113925,0,1749280653,13944.431435329992,117.47579532000236,53067.48162 2025-06-07,07:17:35.000,158,11094821,113965,0,1749280654,13944.512271049993,117.45464793000428,53067.52354272 2025-06-07,07:17:36.000,158,11094862,113725,0,1749280655,13944.586370459998,117.46169706000364,53067.51655560001 2025-06-07,07:17:37.000,158,11094848,113765,0,1749280656,13944.626788319998,117.44759879999765,53067.60040104 2025-06-07,07:17:38.000,158,11094815,113925,0,1749280657,13944.694151419993,117.38415663000342,53067.62834952 2025-06-07,07:17:39.000,158,11094900,113645,0,1749280658,13944.768250829999,117.3700583700047,53067.663285120005 2025-06-07,07:17:40.000,158,11094890,113805,0,1749280659,13944.795196069994,117.3559601099987,53067.70520784001 2025-06-07,07:17:41.000,158,11094818,113965,0,1749280660,13944.84235023999,117.29956707000383,53067.733156320006 2025-06-07,07:17:42.000,158,11094843,113885,0,1749280661,13944.936658579994,117.27137054999912,53067.82398888001 2025-06-07,07:17:43.000,158,11094892,113885,0,1749280662,13945.017494299995,117.25022316000104,53067.83796312 2025-06-07,07:17:44.000,158,11094891,113685,0,1749280663,13945.06464846999,117.23612490000232,53067.90783432 2025-06-07,07:17:45.000,158,11094799,114005,0,1749280664,13945.118538949995,117.2220266400036,53067.97071840001 2025-06-07,07:17:46.000,158,11094870,113805,0,1749280665,13945.199374669995,117.26432141999976,53068.01962824001 2025-06-07,07:17:47.000,158,11094884,113925,0,1749280666,13945.280210389996,117.24317403000168,53068.047576720004 2025-06-07,07:17:48.000,158,11094833,113725,0,1749280667,13945.33410087,117.21497751000425,53068.13142216 2025-06-07,07:17:49.000,158,11094834,114085,0,1749280668,13945.441881829996,117.24317403000168,53068.20129336 2025-06-07,07:17:50.000,158,11094843,113805,0,1749280669,13945.556399100002,117.22907577000296,53068.22924184001 2025-06-07,07:17:51.000,158,11094836,114085,0,1749280670,13945.643971129997,117.24317403000168,53068.285138800005 2025-06-07,07:17:52.000,158,11094812,113685,0,1749280671,13945.684388989997,117.27841967999848,53068.34103576 2025-06-07,07:17:53.000,158,11094865,113685,0,1749280672,13945.765224709998,117.27137054999912,53068.43186832 2025-06-07,07:17:54.000,158,11094840,113805,0,1749280673,13945.825851499998,117.27841967999848,53068.4598168 2025-06-07,07:17:55.000,158,11094821,113965,0,1749280674,13945.873005669993,117.29251794000447,53068.58558496 2025-06-07,07:17:56.000,158,11094872,113885,0,1749280675,13945.974050319994,117.32071446000191,53068.5995592 2025-06-07,07:17:57.000,158,11094887,113765,0,1749280676,13946.08183127999,117.32071446000191,53068.72532736 2025-06-07,07:17:58.000,158,11094822,113725,0,1749280677,13946.135721759994,117.33481272000063,53068.7742372 2025-06-07,07:17:59.000,158,11094843,114125,0,1749280678,13946.20308485999,117.3700583700047,53068.8441084 2025-06-07,07:18:00.000,158,11094904,113885,0,1749280679,13946.27044796,117.37710750000406,53068.94891520001 2025-06-07,07:18:01.000,158,11094880,113725,0,1749280680,13946.358019989995,117.32776359000127,53068.97686368001 2025-06-07,07:18:02.000,158,11094830,113485,0,1749280681,13946.39170154,117.34891097999935,53069.018786399996 2025-06-07,07:18:03.000,158,11094861,114085,0,1749280682,13946.46580094999,117.34891097999935,53069.172503040005 2025-06-07,07:18:04.000,158,11094864,113885,0,1749280683,13946.55337298,117.36300923999806,53069.21442576001 2025-06-07,07:18:05.000,158,11094883,113805,0,1749280684,13946.607263459991,117.34891097999935,53069.340193920005 2025-06-07,07:18:06.000,158,11094843,113925,0,1749280685,13946.688099179992,117.33481272000063,53069.3681424 2025-06-07,07:18:07.000,158,11094888,113485,0,1749280686,13946.782407519997,117.32071446000191,53069.43102648001 2025-06-07,07:18:08.000,158,11094907,113685,0,1749280687,13946.856506930002,117.31366533000255,53069.57076888001 2025-06-07,07:18:09.000,158,11094856,113845,0,1749280688,13946.896924790002,117.30661620000319,53069.60570448 2025-06-07,07:18:10.000,158,11094869,113765,0,1749280689,13947.031650989993,117.3559601099987,53069.6825628 2025-06-07,07:18:11.000,158,11094899,113765,0,1749280690,13947.119223019989,117.39825489000214,53069.80833096 2025-06-07,07:18:12.000,158,11094828,113565,0,1749280691,13947.200058739989,117.37710750000406,53069.86422792001 2025-06-07,07:18:13.000,158,11094860,113605,0,1749280692,13947.240476599989,117.36300923999806,53069.941086240004 2025-06-07,07:18:14.000,158,11094912,114125,0,1749280693,13947.26068552999,117.34891097999935,53070.01794456 2025-06-07,07:18:15.000,158,11094910,113925,0,1749280694,13947.307839699999,117.34186184999999,53070.059867280004 2025-06-07,07:18:16.000,158,11094928,114085,0,1749280695,13947.32804863,117.33481272000063,53070.16467408 2025-06-07,07:18:17.000,158,11094914,113765,0,1749280696,13947.32131231999,117.27137054999912,53070.227558160004 2025-06-07,07:18:18.000,158,11094947,113485,0,1749280697,13947.36173017999,117.2220266400036,53070.28345512 2025-06-07,07:18:19.000,158,11094888,113925,0,1749280698,13947.40888435,117.2572722900004,53070.346339200005 2025-06-07,07:18:20.000,158,11094897,114005,0,1749280699,13947.46951114,117.27841967999848,53070.42319752 2025-06-07,07:18:21.000,158,11094850,113885,0,1749280700,13947.52340161999,117.27137054999912,53070.451146 2025-06-07,07:18:22.000,158,11094931,113765,0,1749280701,13947.56381947999,117.30661620000319,53070.54197856 2025-06-07,07:18:23.000,158,11094883,113925,0,1749280702,13947.60423733999,117.29956707000383,53070.562939920004 2025-06-07,07:18:24.000,158,11094859,113765,0,1749280703,13947.61097365,117.34891097999935,53070.611849760004 2025-06-07,07:18:25.000,158,11094842,113725,0,1749280704,13947.725490919991,117.33481272000063,53070.73761792 2025-06-07,07:18:26.000,158,11094900,113845,0,1749280705,13947.698545679996,117.34891097999935,53070.730630800004 2025-06-07,07:18:27.000,158,11094912,113805,0,1749280706,13947.765908779991,117.3700583700047,53070.85639896 2025-06-07,07:18:28.000,158,11094929,113885,0,1749280707,13947.799590329996,117.39825489000214,53070.89133456001 2025-06-07,07:18:29.000,158,11094924,113765,0,1749280708,13947.813062950001,117.36300923999806,53070.99614136 2025-06-07,07:18:30.000,158,11094932,113845,0,1749280709,13947.846744499991,117.34891097999935,53071.066012560004 2025-06-07,07:18:31.000,158,11094914,113885,0,1749280710,13947.907371289992,117.36300923999806,53071.14287088 2025-06-07,07:18:32.000,158,11094882,113925,0,1749280711,13947.934316530002,117.3700583700047,53071.20575496001 2025-06-07,07:18:33.000,158,11094877,113805,0,1749280712,13947.927580219992,117.39825489000214,53071.282613280004 2025-06-07,07:18:34.000,158,11094844,113925,0,1749280713,13947.941052839997,117.39120576000278,53071.31754888 2025-06-07,07:18:35.000,158,11094963,113485,0,1749280714,13947.961261769997,117.41940228000021,53071.40838144 2025-06-07,07:18:36.000,158,11094910,113965,0,1749280715,13947.941052839997,117.41940228000021,53071.5341496 2025-06-07,07:18:37.000,158,11094960,113845,0,1749280716,13947.967998079992,117.39120576000278,53071.569085200004 2025-06-07,07:18:38.000,158,11094993,113925,0,1749280717,13947.967998079992,117.41235315000085,53071.65293064 2025-06-07,07:18:39.000,158,11094935,113885,0,1749280718,13947.934316530002,117.38415663000342,53071.638956400006 2025-06-07,07:18:40.000,158,11094944,113725,0,1749280719,13947.961261769997,117.32776359000127,53071.70184048 2025-06-07,07:18:41.000,158,11094926,113805,0,1749280720,13947.941052839997,117.29251794000447,53071.79966016001 2025-06-07,07:18:42.000,158,11094961,113805,0,1749280721,13947.920843909997,117.28546880999784,53071.84857000001 2025-06-07,07:18:43.000,158,11094919,113885,0,1749280722,13947.880426049996,117.27137054999912,53071.89049272 2025-06-07,07:18:44.000,158,11094972,113885,0,1749280723,13947.846744499991,117.25022316000104,53071.93940256 2025-06-07,07:18:45.000,158,11094950,113645,0,1749280724,13947.833271880001,117.30661620000319,53072.00927376 2025-06-07,07:18:46.000,158,11095008,113885,0,1749280725,13947.779381399996,117.27137054999912,53072.072157840004 2025-06-07,07:18:47.000,158,11094920,113845,0,1749280726,13947.759172469996,117.28546880999784,53072.11408056001 2025-06-07,07:18:48.000,158,11094968,113805,0,1749280727,13947.69180937,117.2220266400036,53072.093119200006 2025-06-07,07:18:49.000,158,11094985,114005,0,1749280728,13947.63118258,117.20792838000489,53072.121067680004 2025-06-07,07:18:50.000,158,11094974,113845,0,1749280729,13947.56381947999,117.1585844700021,53072.08613208001 2025-06-07,07:18:51.000,158,11094994,113725,0,1749280730,13947.58402840999,117.14448621000338,53072.17696464 2025-06-07,07:18:52.000,158,11094938,113805,0,1749280731,13947.56381947999,117.17268273000082,53072.197926 2025-06-07,07:18:53.000,158,11094947,113805,0,1749280732,13947.536874239995,117.13743708000402,53072.30273280001 2025-06-07,07:18:54.000,158,11094973,113645,0,1749280733,13947.53013793,117.13038795000466,53072.28177144001 2025-06-07,07:18:55.000,158,11094946,113805,0,1749280734,13947.44930221,117.13038795000466,53072.32369416 2025-06-07,07:18:56.000,158,11094952,113805,0,1749280735,13947.36846649,117.11628968999867,53072.37959112001 2025-06-07,07:18:57.000,158,11095007,113925,0,1749280736,13947.36173017999,117.05284752000443,53072.358629760005 2025-06-07,07:18:58.000,158,11095038,113845,0,1749280737,13947.274158149994,117.03874925999844,53072.35164264001 2025-06-07,07:18:59.000,158,11095041,113885,0,1749280738,13947.220267669989,116.98940535000293,53072.39356536 2025-06-07,07:19:00.000,158,11094959,113725,0,1749280739,13947.233740289994,116.91891405000206,53072.38657824 2025-06-07,07:19:01.000,158,11095019,113925,0,1749280740,13947.166377189998,116.88366839999799,53072.39356536 2025-06-07,07:19:02.000,158,11094954,113925,0,1749280741,13947.186586119999,116.82022623000375,53072.44946232001 2025-06-07,07:19:03.000,158,11094941,113885,0,1749280742,13947.119223019989,116.84137362000183,53072.43548808 2025-06-07,07:19:04.000,158,11094939,113645,0,1749280743,13947.065332539998,116.82727536000311,53072.4424752 2025-06-07,07:19:05.000,158,11094950,113645,0,1749280744,13947.038387299988,116.80612796999776,53072.43548808 2025-06-07,07:19:06.000,158,11095031,113685,0,1749280745,13947.024914679998,116.7638331900016,53072.46343656 2025-06-07,07:19:07.000,158,11094959,113725,0,1749280746,13947.011442059993,116.70744014999946,53072.51933352001 2025-06-07,07:19:08.000,158,11094972,113725,0,1749280747,13946.937342650002,116.72858754000481,53072.46343656 2025-06-07,07:19:09.000,158,11094936,113925,0,1749280748,13946.923870029997,116.6651453700033,53072.456449440004 2025-06-07,07:19:10.000,158,11094979,114085,0,1749280749,13946.876715860002,116.62285058999987,53072.477410800006 2025-06-07,07:19:11.000,158,11094999,113725,0,1749280750,13946.836298000002,116.60875233000115,53072.50535928 2025-06-07,07:19:12.000,158,11094979,113805,0,1749280751,13946.789143829992,116.56645754999772,53072.46343656 2025-06-07,07:19:13.000,158,11095009,113725,0,1749280752,13946.795880140002,116.552359289999,53072.477410800006 2025-06-07,07:19:14.000,158,11094962,113765,0,1749280753,13946.728517039992,116.53826103000029,53072.477410800006 2025-06-07,07:19:15.000,158,11095050,113885,0,1749280754,13946.762198589997,116.53826103000029,53072.51933352001 2025-06-07,07:19:16.000,158,11094986,113725,0,1749280755,13946.748725969992,116.53826103000029,53072.49138504 2025-06-07,07:19:17.000,158,11094950,113685,0,1749280756,13946.755462280002,116.58760494000308,53072.456449440004 2025-06-07,07:19:18.000,158,11095014,114125,0,1749280757,13946.795880140002,116.6017032000018,53072.477410800006 2025-06-07,07:19:19.000,158,11095059,113685,0,1749280758,13946.762198589997,116.67219450000266,53072.36561688 2025-06-07,07:19:20.000,158,11095000,113845,0,1749280759,13946.829561689992,116.7003910200001,53072.48439792 2025-06-07,07:19:21.000,158,11095012,114125,0,1749280760,13946.822825379997,116.6651453700033,53072.48439792 2025-06-07,07:19:22.000,158,11094956,113845,0,1749280761,13946.863243239997,116.70744014999946,53072.47042368001 2025-06-07,07:19:23.000,158,11094979,113725,0,1749280762,13946.849770619992,116.74973493000289,53072.5123464 2025-06-07,07:19:24.000,158,11095015,113645,0,1749280763,13946.883452169997,116.73563667000417,53072.526320640005 2025-06-07,07:19:25.000,158,11094991,113765,0,1749280764,13946.836298000002,116.77793145000032,53072.49837216001 2025-06-07,07:19:26.000,158,11095034,113845,0,1749280765,13946.856506930002,116.79202970999904,53072.49837216001 2025-06-07,07:19:27.000,158,11095009,113845,0,1749280766,13946.829561689992,116.79202970999904,53072.49138504 2025-06-07,07:19:28.000,158,11095025,113885,0,1749280767,13946.755462280002,116.8131771000044,53072.49837216001 2025-06-07,07:19:29.000,158,11095006,113925,0,1749280768,13946.795880140002,116.83432449000247,53072.526320640005 2025-06-07,07:19:30.000,158,11095003,113685,0,1749280769,13946.775671210002,116.80612796999776,53072.54728200001 2025-06-07,07:19:31.000,158,11094956,113605,0,1749280770,13946.809352759992,116.82022623000375,53072.54029488 2025-06-07,07:19:32.000,158,11095053,113645,0,1749280771,13946.795880140002,116.77088232000096,53072.53330776 2025-06-07,07:19:33.000,158,11094999,113565,0,1749280772,13946.782407519997,116.80612796999776,53072.53330776 2025-06-07,07:19:34.000,158,11095008,113685,0,1749280773,13946.755462280002,116.82022623000375,53072.49138504 2025-06-07,07:19:35.000,158,11095029,113885,0,1749280774,13946.775671210002,116.86252100999991,53072.5123464 2025-06-07,07:19:36.000,158,11095010,113925,0,1749280775,13946.748725969992,116.89776666000398,53072.5123464 2025-06-07,07:19:37.000,158,11094984,113845,0,1749280776,13946.795880140002,116.86252100999991,53072.54728200001 2025-06-07,07:19:38.000,158,11094962,113925,0,1749280777,13946.741989659997,116.91891405000206,53072.5123464 2025-06-07,07:19:39.000,158,11095015,113645,0,1749280778,13946.755462280002,116.96825796000485,53072.55426912 2025-06-07,07:19:40.000,158,11095050,114045,0,1749280779,13946.688099179992,116.96120882999821,53072.49837216001 2025-06-07,07:19:41.000,158,11095053,113645,0,1749280780,13946.735253350002,116.97530709000421,53072.49837216001 2025-06-07,07:19:42.000,158,11095035,113725,0,1749280781,13946.755462280002,117.03170012999908,53072.48439792 2025-06-07,07:19:43.000,158,11095023,113845,0,1749280782,13946.715044420002,117.02465099999972,53072.43548808 2025-06-07,07:19:44.000,158,11094993,113645,0,1749280783,13946.694835490001,117.05284752000443,53072.48439792 2025-06-07,07:19:45.000,158,11095022,113685,0,1749280784,13946.647681319992,117.07399491000251,53072.48439792 2025-06-07,07:19:46.000,158,11095056,113925,0,1749280785,13946.634208700001,117.12333881999803,53072.49138504 2025-06-07,07:19:47.000,158,11095026,113845,0,1749280786,13946.634208700001,117.14448621000338,53072.54029488 2025-06-07,07:19:48.000,158,11095031,113885,0,1749280787,13946.593790840001,117.1585844700021,53072.48439792 2025-06-07,07:19:49.000,158,11095002,113685,0,1749280788,13946.546636669991,117.13743708000402,53072.456449440004 2025-06-07,07:19:50.000,158,11094989,113765,0,1749280789,13946.526427739991,117.15153534000274,53072.40055248001 2025-06-07,07:19:51.000,158,11095032,114085,0,1749280790,13946.48600987999,117.15153534000274,53072.477410800006 2025-06-07,07:19:52.000,158,11094979,114085,0,1749280791,13946.51295512,117.16563360000146,53072.48439792 2025-06-07,07:19:53.000,158,11094968,113605,0,1749280792,13946.53316405,117.19383011999889,53072.456449440004 2025-06-07,07:19:54.000,158,11095006,113645,0,1749280793,13946.438855709996,117.20087924999825,53072.39356536 2025-06-07,07:19:55.000,158,11095053,113725,0,1749280794,13946.46580094999,117.22907577000296,53072.477410800006 2025-06-07,07:19:56.000,158,11095049,113765,0,1749280795,13946.34454736999,117.20792838000489,53072.43548808 2025-06-07,07:19:57.000,158,11094999,113805,0,1749280796,13946.33107475,117.18678098999953,53072.40055248001 2025-06-07,07:19:58.000,158,11095063,113765,0,1749280797,13946.31086582,117.16563360000146,53072.407539600004 2025-06-07,07:19:59.000,158,11095051,113885,0,1749280798,13946.20982117,117.1585844700021,53072.36561688 2025-06-07,07:20:00.000,158,11094959,113765,0,1749280799,13946.16940331,117.15153534000274,53072.37959112001 2025-06-07,07:20:01.000,158,11095068,113965,0,1749280800,13946.095303899994,117.10924055999931,53072.309719920006 2025-06-07,07:20:02.000,158,11095045,113765,0,1749280801,13946.021204489989,117.0598966500038,53072.309719920006 2025-06-07,07:20:03.000,158,11095065,113645,0,1749280802,13945.967314009999,117.05284752000443,53072.24683584 2025-06-07,07:20:04.000,158,11095049,113765,0,1749280803,13945.967314009999,117.10219142999995,53072.190938880005 2025-06-07,07:20:05.000,158,11095021,113805,0,1749280804,13945.953841389994,117.09514230000059,53072.17696464 2025-06-07,07:20:06.000,158,11095040,113685,0,1749280805,13945.953841389994,117.06694578000315,53072.197926 2025-06-07,07:20:07.000,158,11095001,113685,0,1749280806,13945.940368769989,117.0457983899978,53072.16299040001 2025-06-07,07:20:08.000,158,11095058,113725,0,1749280807,13945.879741979988,117.10219142999995,53072.15600328 2025-06-07,07:20:09.000,158,11095052,113885,0,1749280808,13945.839324119988,117.03874925999844,53072.13504192001 2025-06-07,07:20:10.000,158,11095054,113765,0,1749280809,13945.751752089993,117.03170012999908,53072.16997752 2025-06-07,07:20:11.000,158,11095060,113645,0,1749280810,13945.711334229993,117.0457983899978,53072.10010632 2025-06-07,07:20:12.000,158,11095000,113765,0,1749280811,13945.623762199997,117.05284752000443,53072.08613208001 2025-06-07,07:20:13.000,158,11095017,113805,0,1749280812,13945.603553269997,117.02465099999972,53072.04420936001 2025-06-07,07:20:14.000,158,11095038,113925,0,1749280813,13945.515981240002,117.00350361000164,53072.03722224 2025-06-07,07:20:15.000,158,11095005,113605,0,1749280814,13945.502508619997,116.96825796000485,53072.03023512 2025-06-07,07:20:16.000,158,11095050,113845,0,1749280815,13945.448618139992,116.96120882999821,53072.01626088001 2025-06-07,07:20:17.000,158,11094982,113765,0,1749280816,13945.354309800001,116.93301231000078,53071.94638968001 2025-06-07,07:20:18.000,158,11095038,113725,0,1749280817,13945.307155629991,116.9118649200027,53071.87651848001 2025-06-07,07:20:19.000,158,11094984,113885,0,1749280818,13945.24652883999,116.91891405000206,53071.84158288 2025-06-07,07:20:20.000,158,11094989,113685,0,1749280819,13945.18590204999,116.88366839999799,53071.82062152 2025-06-07,07:20:21.000,158,11094982,113725,0,1749280820,13945.09159371,116.85547188000055,53071.77171168 2025-06-07,07:20:22.000,158,11094988,113765,0,1749280821,13945.04443953999,116.86957013999927,53071.7437632 2025-06-07,07:20:23.000,158,11094980,113925,0,1749280822,13944.98381274999,116.85547188000055,53071.68087912001 2025-06-07,07:20:24.000,158,11095028,113965,0,1749280823,13944.94339488999,116.8131771000044,53071.59703368 2025-06-07,07:20:25.000,158,11095053,113725,0,1749280824,13944.90297702999,116.82022623000375,53071.61100792001 2025-06-07,07:20:26.000,158,11095036,113565,0,1749280825,13944.889504409999,116.7990788399984,53071.59703368 2025-06-07,07:20:27.000,158,11095031,113845,0,1749280826,13944.889504409999,116.84842275000119,53071.54113672001 2025-06-07,07:20:28.000,158,11094992,113485,0,1749280827,13944.808668689999,116.80612796999776,53071.46427840001 2025-06-07,07:20:29.000,158,11095002,113565,0,1749280828,13944.788459759999,116.8131771000044,53071.48523976 2025-06-07,07:20:30.000,158,11095071,113685,0,1749280829,13944.754778209994,116.80612796999776,53071.48523976 2025-06-07,07:20:31.000,158,11095006,113685,0,1749280830,13944.741305589989,116.82727536000311,53071.471265520006 2025-06-07,07:20:32.000,158,11094998,113805,0,1749280831,13944.714360349994,116.78498057999968,53071.450304160004 2025-06-07,07:20:33.000,158,11095067,113485,0,1749280832,13944.694151419993,116.74268580000353,53071.422355680006 2025-06-07,07:20:34.000,158,11094988,113885,0,1749280833,13944.687415109998,116.73563667000417,53071.4293428 2025-06-07,07:20:35.000,158,11095038,113805,0,1749280834,13944.653733559993,116.72858754000481,53071.37344584001 2025-06-07,07:20:36.000,158,11094995,113805,0,1749280835,13944.572897839993,116.74268580000353,53071.38043296 2025-06-07,07:20:37.000,158,11095048,113645,0,1749280836,13944.559425220003,116.72858754000481,53071.33152312 2025-06-07,07:20:38.000,158,11095052,113845,0,1749280837,13944.572897839993,116.75678406000225,53071.32453600001 2025-06-07,07:20:39.000,158,11095028,113885,0,1749280838,13944.532479979993,116.73563667000417,53071.254664800006 2025-06-07,07:20:40.000,158,11094993,113885,0,1749280839,13944.519007360002,116.74268580000353,53071.282613280004 2025-06-07,07:20:41.000,158,11095053,113805,0,1749280840,13944.512271049993,116.7638331900016,53071.254664800006 2025-06-07,07:20:42.000,158,11095072,113805,0,1749280841,13944.519007360002,116.75678406000225,53071.22671632001 2025-06-07,07:20:43.000,158,11095032,113685,0,1749280842,13944.545952599998,116.77088232000096,53071.20575496001 2025-06-07,07:20:44.000,158,11095033,113925,0,1749280843,13944.485325809997,116.77793145000032,53071.2197292 2025-06-07,07:20:45.000,158,11095056,113805,0,1749280844,13944.465116879997,116.82022623000375,53071.22671632001 2025-06-07,07:20:46.000,158,11095096,113605,0,1749280845,13944.451644259992,116.80612796999776,53071.21274208 2025-06-07,07:20:47.000,158,11095027,113885,0,1749280846,13944.404490089997,116.75678406000225,53071.233703440004 2025-06-07,07:20:48.000,158,11095003,113605,0,1749280847,13944.411226399992,116.79202970999904,53071.17081936 2025-06-07,07:20:49.000,158,11095062,113925,0,1749280848,13944.350599609992,116.77793145000032,53071.19178072 2025-06-07,07:20:50.000,158,11095077,113845,0,1749280849,13944.337126990002,116.79202970999904,53071.14287088 2025-06-07,07:20:51.000,158,11095108,113725,0,1749280850,13944.303445439997,116.7638331900016,53071.07998680001 2025-06-07,07:20:52.000,158,11095017,113485,0,1749280851,13944.242818649996,116.78498057999968,53071.16383224 2025-06-07,07:20:53.000,158,11095114,113765,0,1749280852,13944.249554959992,116.7990788399984,53071.19178072 2025-06-07,07:20:54.000,158,11095067,113765,0,1749280853,13944.161982929996,116.7990788399984,53071.19876784 2025-06-07,07:20:55.000,158,11095045,113925,0,1749280854,13944.168719239991,116.83432449000247,53071.17780648001 2025-06-07,07:20:56.000,158,11095095,114085,0,1749280855,13944.175455550001,116.84137362000183,53071.2197292 2025-06-07,07:20:57.000,158,11095067,113725,0,1749280856,13944.161982929996,116.88366839999799,53071.17780648001 2025-06-07,07:20:58.000,158,11095111,113725,0,1749280857,13944.121565069996,116.85547188000055,53071.17780648001 2025-06-07,07:20:59.000,158,11095089,113885,0,1749280858,13944.11482876,116.82022623000375,53071.15684512001 2025-06-07,07:21:00.000,158,11095116,113765,0,1749280859,13944.11482876,116.86252100999991,53071.15684512001 2025-06-07,07:21:01.000,158,11095052,113645,0,1749280860,13944.087883519991,116.88366839999799,53071.21274208 2025-06-07,07:21:02.000,158,11095097,113885,0,1749280861,13944.060938279996,116.86252100999991,53071.184793600005 2025-06-07,07:21:03.000,158,11095069,113845,0,1749280862,13944.02725672999,116.87661926999863,53071.17081936 2025-06-07,07:21:04.000,158,11095111,113645,0,1749280863,13943.98683886999,116.87661926999863,53071.19178072 2025-06-07,07:21:05.000,158,11095071,113685,0,1749280864,13943.919475769995,116.84137362000183,53071.16383224 2025-06-07,07:21:06.000,158,11095098,113685,0,1749280865,13943.91273946,116.87661926999863,53071.184793600005 2025-06-07,07:21:07.000,158,11095120,113765,0,1749280866,13943.8723216,116.84842275000119,53071.16383224 2025-06-07,07:21:08.000,158,11095092,113925,0,1749280867,13943.83190374,116.86252100999991,53071.15684512001 2025-06-07,07:21:09.000,158,11095101,113645,0,1749280868,13943.79148588,116.84842275000119,53071.15684512001 2025-06-07,07:21:10.000,158,11095015,113725,0,1749280869,13943.717386469994,116.82022623000375,53071.12190952 2025-06-07,07:21:11.000,158,11095114,113885,0,1749280870,13943.64328705999,116.77793145000032,53071.10793528001 2025-06-07,07:21:12.000,158,11095026,113805,0,1749280871,13943.535506099994,116.74973493000289,53071.086973920006 2025-06-07,07:21:13.000,158,11095058,113685,0,1749280872,13943.461406689989,116.73563667000417,53071.09396104 2025-06-07,07:21:14.000,158,11095034,113925,0,1749280873,13943.394043589993,116.7638331900016,53071.0450512 2025-06-07,07:21:15.000,158,11095092,113885,0,1749280874,13943.353625729993,116.74973493000289,53071.09396104 2025-06-07,07:21:16.000,158,11095148,113765,0,1749280875,13943.367098349998,116.74973493000289,53071.03107696 2025-06-07,07:21:17.000,158,11095106,114085,0,1749280876,13943.292998939993,116.73563667000417,53071.066012560004 2025-06-07,07:21:18.000,158,11095158,113685,0,1749280877,13943.239108460002,116.71448927999882,53071.03107696 2025-06-07,07:21:19.000,158,11095045,113725,0,1749280878,13943.212163219992,116.69334189000074,53070.96120576001 2025-06-07,07:21:20.000,158,11095123,113805,0,1749280879,13943.144800119997,116.69334189000074,53070.94024440001 2025-06-07,07:21:21.000,158,11095084,113125,0,1749280880,13943.111118569992,116.73563667000417,53070.947231520004 2025-06-07,07:21:22.000,158,11095083,113725,0,1749280881,13943.077437020002,116.74268580000353,53070.88434744 2025-06-07,07:21:23.000,158,11095078,113805,0,1749280882,13943.057228090001,116.73563667000417,53070.82845048 2025-06-07,07:21:24.000,158,11095073,113845,0,1749280883,13943.037019160001,116.71448927999882,53070.82845048 2025-06-07,07:21:25.000,158,11095096,113725,0,1749280884,13943.003337609996,116.67924363000202,53070.8354376 2025-06-07,07:21:26.000,158,11095050,113725,0,1749280885,13942.976392370001,116.65809624000394,53070.73761792 2025-06-07,07:21:27.000,158,11095085,113565,0,1749280886,13942.942710819996,116.67219450000266,53070.7655664 2025-06-07,07:21:28.000,158,11095070,113845,0,1749280887,13942.902292959996,116.61580146000051,53070.74460504001 2025-06-07,07:21:29.000,158,11095087,114005,0,1749280888,13942.83492986,116.58055581000372,53070.68870808 2025-06-07,07:21:30.000,158,11095092,113725,0,1749280889,13942.794512,116.552359289999,53070.65377248001 2025-06-07,07:21:31.000,158,11095127,113925,0,1749280890,13942.74735782999,116.51006451000285,53070.65377248001 2025-06-07,07:21:32.000,158,11095070,113725,0,1749280891,13942.760830449995,116.48891712000477,53070.611849760004 2025-06-07,07:21:33.000,158,11095040,113765,0,1749280892,13942.63284056,116.41137669000454,53070.5908884 2025-06-07,07:21:34.000,158,11095048,113605,0,1749280893,13942.65304949,116.39727842999855,53070.5908884 2025-06-07,07:21:35.000,158,11095137,113765,0,1749280894,13942.66652210999,116.39022929999919,53070.562939920004 2025-06-07,07:21:36.000,158,11095100,113885,0,1749280895,13942.57221377,116.36203278000175,53070.54197856 2025-06-07,07:21:37.000,158,11095101,114164,0,1749280896,13942.55200484,116.33383626000432,53070.48608160001 2025-06-07,07:21:38.000,158,11095064,114005,0,1749280897,13942.538532219995,116.28449235000153,53070.465120240005 2025-06-07,07:21:39.000,158,11095116,113645,0,1749280898,13942.498114359994,116.28449235000153,53070.444158880004 2025-06-07,07:21:40.000,158,11095045,113725,0,1749280899,13942.477905429994,116.2421975699981,53070.416210400006 2025-06-07,07:21:41.000,158,11095023,113725,0,1749280900,13942.397069709994,116.21400105000066,53070.38826192001 2025-06-07,07:21:42.000,158,11095049,113965,0,1749280901,13942.329706609999,116.19285366000258,53070.346339200005 2025-06-07,07:21:43.000,158,11095130,113925,0,1749280902,13942.282552439989,116.17875540000387,53070.31839072001 2025-06-07,07:21:44.000,158,11095052,113765,0,1749280903,13942.248870889998,116.15760800999851,53070.31839072001 2025-06-07,07:21:45.000,158,11095114,113885,0,1749280904,13942.221925649988,116.15760800999851,53070.297429360005 2025-06-07,07:21:46.000,158,11095110,113765,0,1749280905,13942.134353619993,116.13646062000043,53070.29044224001 2025-06-07,07:21:47.000,158,11095041,113685,0,1749280906,13942.120881000003,116.04482193000149,53070.19262256 2025-06-07,07:21:48.000,158,11095133,113925,0,1749280907,13942.060254210002,116.05892019000021,53070.15768696 2025-06-07,07:21:49.000,158,11095072,113925,0,1749280908,13941.986154799997,115.9954780199987,53070.178648320005 2025-06-07,07:21:50.000,158,11095058,113925,0,1749280909,13941.959209560002,115.98842888999934,53070.15768696 2025-06-07,07:21:51.000,158,11095114,113805,0,1749280910,13941.945736939997,115.96728150000126,53070.10179000001 2025-06-07,07:21:52.000,158,11095154,113685,0,1749280911,13941.925528009997,115.9602323700019,53070.07384152001 2025-06-07,07:21:53.000,158,11095077,113885,0,1749280912,13941.878373840002,115.9602323700019,53070.010957440005 2025-06-07,07:21:54.000,158,11095071,113925,0,1749280913,13941.871637529992,115.95318324000255,53069.98999608 2025-06-07,07:21:55.000,158,11095067,113805,0,1749280914,13941.898582770002,115.93203585000447,53069.90615064001 2025-06-07,07:21:56.000,158,11095060,113845,0,1749280915,13941.864901219997,115.90383932999976,53069.927112 2025-06-07,07:21:57.000,158,11095116,113765,0,1749280916,13941.864901219997,115.86859368000296,53069.90615064001 2025-06-07,07:21:58.000,158,11095154,113685,0,1749280917,13941.871637529992,115.92498671999783,53069.86422792001 2025-06-07,07:21:59.000,158,11095059,113725,0,1749280918,13941.844692289997,115.88974107000104,53069.857240799996 2025-06-07,07:22:00.000,158,11095095,113925,0,1749280919,13941.804274429996,115.88269194000168,53069.87121504 2025-06-07,07:22:01.000,158,11095075,114085,0,1749280920,13941.797538120001,115.8967902000004,53069.86422792001 2025-06-07,07:22:02.000,158,11095076,113645,0,1749280921,13941.730175019991,115.91088845999911,53069.82929232 2025-06-07,07:22:03.000,158,11095070,113845,0,1749280922,13941.824483359997,115.8967902000004,53069.8223052 2025-06-07,07:22:04.000,158,11095115,113925,0,1749280923,13941.784065499996,115.91088845999911,53069.77339536 2025-06-07,07:22:05.000,158,11095086,113805,0,1749280924,13941.777329190001,115.91088845999911,53069.78736960001 2025-06-07,07:22:06.000,158,11095071,113885,0,1749280925,13941.804274429996,115.90383932999976,53069.80134384 2025-06-07,07:22:07.000,158,11095062,113765,0,1749280926,13941.790801809992,115.85449542000424,53069.724485520004 2025-06-07,07:22:08.000,158,11095062,113845,0,1749280927,13941.797538120001,115.8615445500036,53069.73147264 2025-06-07,07:22:09.000,158,11095061,113725,0,1749280928,13941.763856569996,115.86859368000296,53069.675575680005 2025-06-07,07:22:10.000,158,11095085,113725,0,1749280929,13941.770592879991,115.86859368000296,53069.71749840001 2025-06-07,07:22:11.000,158,11095072,114045,0,1749280930,13941.790801809992,115.8967902000004,53069.724485520004 2025-06-07,07:22:12.000,158,11095031,114085,0,1749280931,13941.757120260001,115.91088845999911,53069.71051128 2025-06-07,07:22:13.000,158,11095136,113805,0,1749280932,13941.763856569996,115.87564281000232,53069.64064008 2025-06-07,07:22:14.000,158,11095089,113925,0,1749280933,13941.703229779996,115.91088845999911,53069.64762720001 2025-06-07,07:22:15.000,158,11095088,113805,0,1749280934,13941.743647639996,115.93908498000383,53069.6825628 2025-06-07,07:22:16.000,158,11095104,113845,0,1749280935,13941.723438709996,115.93203585000447,53069.64762720001 2025-06-07,07:22:17.000,158,11095104,113925,0,1749280936,13941.67628454,115.91793758999847,53069.66858856001 2025-06-07,07:22:18.000,158,11095059,113565,0,1749280937,13941.716702400001,115.9602323700019,53069.6825628 2025-06-07,07:22:19.000,158,11095027,113885,0,1749280938,13941.716702400001,115.95318324000255,53069.65461432 2025-06-07,07:22:20.000,158,11095031,113725,0,1749280939,13941.703229779996,116.01662541000405,53069.66160144 2025-06-07,07:22:21.000,158,11095118,113885,0,1749280940,13941.736911330001,116.05187106000085,53069.66160144 2025-06-07,07:22:22.000,158,11095103,113845,0,1749280941,13941.709966089991,116.04482193000149,53069.64762720001 2025-06-07,07:22:23.000,158,11095064,113765,0,1749280942,13941.669548229991,115.98137975999998,53069.724485520004 2025-06-07,07:22:24.000,158,11095120,113765,0,1749280943,13941.689757159991,116.00252714999806,53069.73845976001 2025-06-07,07:22:25.000,158,11095038,114005,0,1749280944,13941.716702400001,115.95318324000255,53069.73147264 2025-06-07,07:22:26.000,158,11095112,113765,0,1749280945,13941.763856569996,116.0095762800047,53069.70352416 2025-06-07,07:22:27.000,158,11095086,113725,0,1749280946,13941.797538120001,116.02367454000341,53069.724485520004 2025-06-07,07:22:28.000,158,11095073,113845,0,1749280947,13941.851428599992,116.02367454000341,53069.745446880006 2025-06-07,07:22:29.000,158,11095093,113845,0,1749280948,13941.925528009997,116.03072367000277,53069.752434 2025-06-07,07:22:30.000,158,11095023,113845,0,1749280949,13941.965945869997,116.05892019000021,53069.80134384 2025-06-07,07:22:31.000,158,11095055,113965,0,1749280950,13942.033308969993,116.03777280000213,53069.83627944001 2025-06-07,07:22:32.000,158,11095069,113885,0,1749280951,13942.120881000003,116.07301844999893,53069.86422792001 2025-06-07,07:22:33.000,158,11095086,113605,0,1749280952,13942.161298859988,116.108264100003,53069.94807336 2025-06-07,07:22:34.000,158,11095090,113725,0,1749280953,13942.194980409993,116.08711670999764,53069.962047600005 2025-06-07,07:22:35.000,158,11095081,113805,0,1749280954,13942.269079819998,116.08711670999764,53069.95506048001 2025-06-07,07:22:36.000,158,11095058,114005,0,1749280955,13942.343179229989,116.15760800999851,53069.9969832 2025-06-07,07:22:37.000,158,11095139,113765,0,1749280956,13942.349915539999,116.16465713999787,53070.05288016001 2025-06-07,07:22:38.000,158,11095025,113605,0,1749280957,13942.390333399999,116.19990279000194,53070.09480288 2025-06-07,07:22:39.000,158,11095053,113885,0,1749280958,13942.430751259999,116.24924670000473,53070.10179000001 2025-06-07,07:22:40.000,158,11095123,114085,0,1749280959,13942.437487569994,116.31268886999896,53070.17166120001 2025-06-07,07:22:41.000,158,11095111,113725,0,1749280960,13942.450960189999,116.28449235000153,53070.19262256 2025-06-07,07:22:42.000,158,11095078,113765,0,1749280961,13942.498114359994,116.28449235000153,53070.227558160004 2025-06-07,07:22:43.000,158,11095097,113845,0,1749280962,13942.53179591,116.3056397399996,53070.21358392 2025-06-07,07:22:44.000,158,11095054,113725,0,1749280963,13942.53179591,116.31973799999832,53070.29044224001 2025-06-07,07:22:45.000,158,11095038,113565,0,1749280964,13942.50485066999,116.34088539000368,53070.248519520006 2025-06-07,07:22:46.000,158,11095053,114164,0,1749280965,13942.52505959999,116.36203278000175,53070.33236496 2025-06-07,07:22:47.000,158,11095121,113645,0,1749280966,13942.52505959999,116.38318016999983,53070.33236496 2025-06-07,07:22:48.000,158,11095094,114085,0,1749280967,13942.55200484,116.40432755999791,53070.416210400006 2025-06-07,07:22:49.000,158,11095088,113965,0,1749280968,13942.558741149995,116.37613104000047,53070.416210400006 2025-06-07,07:22:50.000,158,11095056,113725,0,1749280969,13942.56547745999,116.44662234000134,53070.47909448 2025-06-07,07:22:51.000,158,11095073,113765,0,1749280970,13942.56547745999,116.48891712000477,53070.47909448 2025-06-07,07:22:52.000,158,11095109,113725,0,1749280971,13942.619367939995,116.44662234000134,53070.451146 2025-06-07,07:22:53.000,158,11095045,113805,0,1749280972,13942.659785799995,116.48186798999814,53070.50005584 2025-06-07,07:22:54.000,158,11095060,113645,0,1749280973,13942.639576869995,116.48186798999814,53070.53499144001 2025-06-07,07:22:55.000,158,11095121,113765,0,1749280974,13942.58568638999,116.50301538000349,53070.562939920004 2025-06-07,07:22:56.000,158,11095073,113925,0,1749280975,13942.5924227,116.50301538000349,53070.53499144001 2025-06-07,07:22:57.000,158,11095083,113925,0,1749280976,13942.56547745999,116.49596625000413,53070.59787552 2025-06-07,07:22:58.000,158,11095063,113565,0,1749280977,13942.57221377,116.46072060000006,53070.61883688 2025-06-07,07:22:59.000,158,11095120,113605,0,1749280978,13942.60589531999,116.42547495000326,53070.61883688 2025-06-07,07:23:00.000,158,11095061,113685,0,1749280979,13942.64631317999,116.40432755999791,53070.632811120005 2025-06-07,07:23:01.000,158,11095117,113805,0,1749280980,13942.68673103999,116.37613104000047,53070.70268232001 2025-06-07,07:23:02.000,158,11095116,113885,0,1749280981,13942.700203659995,116.41137669000454,53070.6607596 2025-06-07,07:23:03.000,158,11095084,113805,0,1749280982,13942.73388521,116.36203278000175,53070.67473384001 2025-06-07,07:23:04.000,158,11095105,113685,0,1749280983,13942.72714889999,116.36203278000175,53070.66774672 2025-06-07,07:23:05.000,158,11095023,113925,0,1749280984,13942.73388521,116.34088539000368,53070.68870808 2025-06-07,07:23:06.000,158,11095140,113765,0,1749280985,13942.73388521,116.31973799999832,53070.68870808 2025-06-07,07:23:07.000,158,11095066,113565,0,1749280986,13942.70693996999,116.29154148000089,53070.66774672 2025-06-07,07:23:08.000,158,11095096,113805,0,1749280987,13942.66652210999,116.26334496000345,53070.730630800004 2025-06-07,07:23:09.000,158,11095045,113765,0,1749280988,13942.659785799995,116.23514843999874,53070.730630800004 2025-06-07,07:23:10.000,158,11095054,113765,0,1749280989,13942.619367939995,116.2421975699981,53070.730630800004 2025-06-07,07:23:11.000,158,11095068,114085,0,1749280990,13942.58568638999,116.2069519200013,53070.68870808 2025-06-07,07:23:12.000,158,11095078,113725,0,1749280991,13942.578950079995,116.18580453000322,53070.6956952 2025-06-07,07:23:13.000,158,11095117,113885,0,1749280992,13942.55200484,116.15055887999915,53070.74460504001 2025-06-07,07:23:14.000,158,11095126,113765,0,1749280993,13942.50485066999,116.10121497000364,53070.73761792 2025-06-07,07:23:15.000,158,11095074,113605,0,1749280994,13942.430751259999,116.09416584000428,53070.6956952 2025-06-07,07:23:16.000,158,11095126,113645,0,1749280995,13942.370124469999,116.05187106000085,53070.71665656 2025-06-07,07:23:17.000,158,11095059,113645,0,1749280996,13942.316233989994,116.05892019000021,53070.730630800004 2025-06-07,07:23:18.000,158,11095070,113725,0,1749280997,13942.296025059994,116.05187106000085,53070.70268232001 2025-06-07,07:23:19.000,158,11095079,113605,0,1749280998,13942.329706609999,116.08006757999829,53070.63979824 2025-06-07,07:23:20.000,158,11095166,113965,0,1749280999,13942.289288749998,116.08006757999829,53070.66774672 2025-06-07,07:23:21.000,158,11095042,114085,0,1749281000,13942.248870889998,116.11531323000236,53070.64678536 2025-06-07,07:23:22.000,158,11095067,113805,0,1749281001,13942.248870889998,116.10121497000364,53070.5908884 2025-06-07,07:23:23.000,158,11095116,113845,0,1749281002,13942.248870889998,116.08006757999829,53070.54896568 2025-06-07,07:23:24.000,158,11095122,114005,0,1749281003,13942.201716719988,116.08006757999829,53070.56992704 2025-06-07,07:23:25.000,158,11095045,113525,0,1749281004,13942.235398269993,116.108264100003,53070.59787552 2025-06-07,07:23:26.000,158,11095093,114045,0,1749281005,13942.215189339993,116.10121497000364,53070.5908884 2025-06-07,07:23:27.000,158,11095121,113725,0,1749281006,13942.168035169998,116.11531323000236,53070.54896568 2025-06-07,07:23:28.000,158,11095078,113645,0,1749281007,13942.134353619993,116.12941149000108,53070.57691416001 2025-06-07,07:23:29.000,158,11095131,113765,0,1749281008,13942.127617309998,116.08711670999764,53070.57691416001 2025-06-07,07:23:30.000,158,11095092,113605,0,1749281009,13942.114144689993,116.05892019000021,53070.514030080005 2025-06-07,07:23:31.000,158,11095101,113525,0,1749281010,13942.100672070002,116.06596931999957,53070.583901280006 2025-06-07,07:23:32.000,158,11095144,113845,0,1749281011,13942.066990519997,116.07301844999893,53070.53499144001 2025-06-07,07:23:33.000,158,11095129,113885,0,1749281012,13942.066990519997,116.05892019000021,53070.47909448 2025-06-07,07:23:34.000,158,11095132,113805,0,1749281013,13942.033308969993,116.06596931999957,53070.49306872 2025-06-07,07:23:35.000,158,11095143,113765,0,1749281014,13942.087199449998,116.15055887999915,53070.50704296001 2025-06-07,07:23:36.000,158,11095100,113725,0,1749281015,13942.053517899993,116.11531323000236,53070.49306872 2025-06-07,07:23:37.000,158,11095138,113805,0,1749281016,13942.073726829993,116.12941149000108,53070.444158880004 2025-06-07,07:23:38.000,158,11095160,113925,0,1749281017,13942.073726829993,116.1435097499998,53070.45813312001 2025-06-07,07:23:39.000,158,11095061,113685,0,1749281018,13942.093935759993,116.1717062700045,53070.47909448 2025-06-07,07:23:40.000,158,11095061,113925,0,1749281019,13942.087199449998,116.15055887999915,53070.36730056001 2025-06-07,07:23:41.000,158,11095080,113645,0,1749281020,13942.066990519997,116.1435097499998,53070.38826192001 2025-06-07,07:23:42.000,158,11095080,113485,0,1749281021,13942.040045280002,116.09416584000428,53070.42319752 2025-06-07,07:23:43.000,158,11095148,113885,0,1749281022,13942.026572659997,116.03072367000277,53070.3812748 2025-06-07,07:23:44.000,158,11095122,113725,0,1749281023,13941.959209560002,115.97433063000062,53070.36031344 2025-06-07,07:23:45.000,158,11095135,113765,0,1749281024,13941.905319079997,115.98842888999934,53070.40223616 2025-06-07,07:23:46.000,158,11095110,113645,0,1749281025,13941.878373840002,115.98137975999998,53070.32537784 2025-06-07,07:23:47.000,158,11095089,113765,0,1749281026,13941.918791700002,115.91088845999911,53070.33236496 2025-06-07,07:23:48.000,158,11095073,113565,0,1749281027,13941.918791700002,115.91793758999847,53070.26948088001 2025-06-07,07:23:49.000,158,11095112,113725,0,1749281028,13941.918791700002,115.91088845999911,53070.26249376 2025-06-07,07:23:50.000,158,11095120,113925,0,1749281029,13941.939000630002,115.91088845999911,53070.25550664 2025-06-07,07:23:51.000,158,11095112,113885,0,1749281030,13941.952473249992,115.91793758999847,53070.227558160004 2025-06-07,07:23:52.000,158,11095085,113765,0,1749281031,13941.952473249992,115.88269194000168,53070.19262256 2025-06-07,07:23:53.000,158,11095087,113765,0,1749281032,13942.013100039992,115.8967902000004,53070.178648320005 2025-06-07,07:23:54.000,158,11095134,113925,0,1749281033,13942.073726829993,115.88269194000168,53070.18563544 2025-06-07,07:23:55.000,158,11095127,113885,0,1749281034,13942.026572659997,115.8967902000004,53070.227558160004 2025-06-07,07:23:56.000,158,11095140,113605,0,1749281035,13942.107408379998,115.92498671999783,53070.26249376 2025-06-07,07:23:57.000,158,11095068,114005,0,1749281036,13942.141089929988,115.95318324000255,53070.23454528 2025-06-07,07:23:58.000,158,11095065,113765,0,1749281037,13942.147826239998,115.95318324000255,53070.2065968 2025-06-07,07:23:59.000,158,11095091,113725,0,1749281038,13942.107408379998,115.96728150000126,53070.24153240001 2025-06-07,07:24:00.000,158,11095093,113325,0,1749281039,13942.161298859988,116.0095762800047,53070.28345512 2025-06-07,07:24:01.000,158,11095064,113925,0,1749281040,13942.147826239998,116.00252714999806,53070.26948088001 2025-06-07,07:24:02.000,158,11095146,113885,0,1749281041,13942.194980409993,116.01662541000405,53070.248519520006 2025-06-07,07:24:03.000,158,11095153,113925,0,1749281042,13942.194980409993,116.04482193000149,53070.23454528 2025-06-07,07:24:04.000,158,11095092,113725,0,1749281043,13942.194980409993,116.05892019000021,53070.21358392 2025-06-07,07:24:05.000,158,11095075,113845,0,1749281044,13942.161298859988,116.06596931999957,53070.30441648 2025-06-07,07:24:06.000,158,11095158,113925,0,1749281045,13942.154562549993,116.05187106000085,53070.26249376 2025-06-07,07:24:07.000,158,11095117,113765,0,1749281046,13942.093935759993,116.05187106000085,53070.2065968 2025-06-07,07:24:08.000,158,11095123,113765,0,1749281047,13942.114144689993,116.08006757999829,53070.22057104001 2025-06-07,07:24:09.000,158,11095110,113805,0,1749281048,13942.073726829993,116.09416584000428,53070.23454528 2025-06-07,07:24:10.000,158,11095143,113765,0,1749281049,13942.040045280002,116.08006757999829,53070.19262256 2025-06-07,07:24:11.000,158,11095077,113925,0,1749281050,13942.033308969993,116.08006757999829,53070.19262256 2025-06-07,07:24:12.000,158,11095064,113805,0,1749281051,13941.992891109992,116.10121497000364,53070.19262256 2025-06-07,07:24:13.000,158,11095101,114045,0,1749281052,13941.952473249992,116.09416584000428,53070.15768696 2025-06-07,07:24:14.000,158,11095150,113965,0,1749281053,13941.945736939997,116.09416584000428,53070.17166120001 2025-06-07,07:24:15.000,158,11095150,113845,0,1749281054,13941.925528009997,116.10121497000364,53070.129738480005 2025-06-07,07:24:16.000,158,11095143,113565,0,1749281055,13941.891846459992,116.09416584000428,53070.15069984001 2025-06-07,07:24:17.000,158,11095087,113645,0,1749281056,13941.864901219997,116.05187106000085,53070.080828640006 2025-06-07,07:24:18.000,158,11095123,113765,0,1749281057,13941.831219669992,116.05892019000021,53070.129738480005 2025-06-07,07:24:19.000,158,11095107,113725,0,1749281058,13941.736911330001,116.05892019000021,53070.03890592 2025-06-07,07:24:20.000,158,11095078,113925,0,1749281059,13941.709966089991,116.07301844999893,53070.00397032001 2025-06-07,07:24:21.000,158,11095074,113925,0,1749281060,13941.683020849996,116.05892019000021,53070.05288016001 2025-06-07,07:24:22.000,158,11095051,114325,0,1749281061,13941.60892143999,116.11531323000236,53069.98999608 2025-06-07,07:24:23.000,158,11095089,113725,0,1749281062,13941.55503096,116.07301844999893,53069.962047600005 2025-06-07,07:24:24.000,158,11095052,113965,0,1749281063,13941.52808571999,116.07301844999893,53069.913137760006 2025-06-07,07:24:25.000,158,11095101,113845,0,1749281064,13941.45398631,116.09416584000428,53069.941086240004 2025-06-07,07:24:26.000,158,11095088,113845,0,1749281065,13941.47419524,116.05892019000021,53069.892176400004 2025-06-07,07:24:27.000,158,11095103,113725,0,1749281066,13941.46745892999,116.03777280000213,53069.892176400004 2025-06-07,07:24:28.000,158,11095112,114085,0,1749281067,13941.41356845,116.03777280000213,53069.857240799996 2025-06-07,07:24:29.000,158,11095093,113965,0,1749281068,13941.37315059,116.05187106000085,53069.80833096 2025-06-07,07:24:30.000,158,11095116,113725,0,1749281069,13941.37315059,116.00252714999806,53069.81531808001 2025-06-07,07:24:31.000,158,11095115,113725,0,1749281070,13941.359677969995,115.97433063000062,53069.745446880006 2025-06-07,07:24:32.000,158,11095145,113725,0,1749281071,13941.33273273,115.94613411000319,53069.73845976001 2025-06-07,07:24:33.000,158,11095136,113925,0,1749281072,13941.30578748999,115.90383932999976,53069.724485520004 2025-06-07,07:24:34.000,158,11095152,114085,0,1749281073,13941.319260109995,115.91793758999847,53069.66858856001 2025-06-07,07:24:35.000,158,11095112,113845,0,1749281074,13941.3125238,115.8967902000004,53069.675575680005 2025-06-07,07:24:36.000,158,11095113,113965,0,1749281075,13941.278842249994,115.88269194000168,53069.58474312 2025-06-07,07:24:37.000,158,11095096,114045,0,1749281076,13941.26536962999,115.87564281000232,53069.507884800005 2025-06-07,07:24:38.000,158,11095152,113805,0,1749281077,13941.278842249994,115.84744629000488,53069.5428204 2025-06-07,07:24:39.000,158,11095112,113845,0,1749281078,13941.238424389994,115.85449542000424,53069.50089768001 2025-06-07,07:24:40.000,158,11095079,114085,0,1749281079,13941.24516069999,115.83334802999889,53069.4380136 2025-06-07,07:24:41.000,158,11095150,113885,0,1749281080,13941.218215459994,115.87564281000232,53069.41705224 2025-06-07,07:24:42.000,158,11095133,113805,0,1749281081,13941.191270219999,115.88974107000104,53069.39609088 2025-06-07,07:24:43.000,158,11095082,113765,0,1749281082,13941.18453390999,115.8967902000004,53069.354168159996 2025-06-07,07:24:44.000,158,11095085,113805,0,1749281083,13941.171061289999,115.8967902000004,53069.33320680001 2025-06-07,07:24:45.000,158,11095079,113645,0,1749281084,13941.144116049989,115.87564281000232,53069.2982712 2025-06-07,07:24:46.000,158,11095135,113725,0,1749281085,13941.144116049989,115.91793758999847,53069.24936136 2025-06-07,07:24:47.000,158,11095118,113925,0,1749281086,13941.123907119989,115.88269194000168,53069.24936136 2025-06-07,07:24:48.000,158,11095085,113765,0,1749281087,13941.049807709998,115.8967902000004,53069.19346440001 2025-06-07,07:24:49.000,158,11095152,113845,0,1749281088,13941.036335089993,115.91793758999847,53069.26333560001 2025-06-07,07:24:50.000,158,11095144,113805,0,1749281089,13941.029598779998,115.91088845999911,53069.172503040005 2025-06-07,07:24:51.000,158,11095118,113845,0,1749281090,13941.056544019993,115.90383932999976,53069.10961896 2025-06-07,07:24:52.000,158,11095134,113725,0,1749281091,13941.002653539988,115.88269194000168,53069.11660608001 2025-06-07,07:24:53.000,158,11095127,113805,0,1749281092,13940.948763059998,115.88269194000168,53069.13058032 2025-06-07,07:24:54.000,158,11095078,114085,0,1749281093,13940.989180919998,115.84744629000488,53069.08167048 2025-06-07,07:24:55.000,158,11095098,113725,0,1749281094,13940.995917229993,115.84744629000488,53068.9838508 2025-06-07,07:24:56.000,158,11095073,113845,0,1749281095,13940.921817819988,115.79810238000209,53069.004812160005 2025-06-07,07:24:57.000,158,11095096,113725,0,1749281096,13940.894872579993,115.75580759999866,53068.99782504001 2025-06-07,07:24:58.000,158,11095157,113925,0,1749281097,13940.854454719993,115.75580759999866,53068.96288944 2025-06-07,07:24:59.000,158,11095143,113965,0,1749281098,13940.847718409997,115.78400412000337,53068.94891520001 2025-06-07,07:25:00.000,158,11095146,113805,0,1749281099,13940.861191030002,115.79105325000273,53068.9139796 2025-06-07,07:25:01.000,158,11095071,113365,0,1749281100,13940.847718409997,115.81220064000081,53068.86506976 2025-06-07,07:25:02.000,158,11095153,113765,0,1749281101,13940.814036859992,115.81220064000081,53068.86506976 2025-06-07,07:25:03.000,158,11095086,113925,0,1749281102,13940.894872579993,115.83334802999889,53068.79519856 2025-06-07,07:25:04.000,158,11095144,113725,0,1749281103,13940.874663649993,115.80515151000145,53068.81615992 2025-06-07,07:25:05.000,158,11095093,113565,0,1749281104,13940.921817819988,115.8615445500036,53068.76026296001 2025-06-07,07:25:06.000,158,11095087,113605,0,1749281105,13940.861191030002,115.86859368000296,53068.7742372 2025-06-07,07:25:07.000,158,11095080,113805,0,1749281106,13940.847718409997,115.8615445500036,53068.78122432001 2025-06-07,07:25:08.000,158,11095091,113805,0,1749281107,13940.854454719993,115.84744629000488,53068.66244328001 2025-06-07,07:25:09.000,158,11095074,113725,0,1749281108,13940.874663649993,115.8615445500036,53068.69039176001 2025-06-07,07:25:10.000,158,11095165,113765,0,1749281109,13940.867927339998,115.84744629000488,53068.61353344001 2025-06-07,07:25:11.000,158,11095142,113925,0,1749281110,13940.894872579993,115.87564281000232,53068.62750768 2025-06-07,07:25:12.000,158,11095081,113485,0,1749281111,13940.942026749988,115.86859368000296,53068.6344948 2025-06-07,07:25:13.000,158,11095176,113765,0,1749281112,13940.908345199998,115.86859368000296,53068.529688 2025-06-07,07:25:14.000,158,11095122,113845,0,1749281113,13940.928554129998,115.88269194000168,53068.5995592 2025-06-07,07:25:15.000,158,11095080,113885,0,1749281114,13941.002653539988,115.90383932999976,53068.57859784 2025-06-07,07:25:16.000,158,11095175,113725,0,1749281115,13940.962235679988,115.91088845999911,53068.501739520005 2025-06-07,07:25:17.000,158,11095082,113525,0,1749281116,13940.975708299993,115.88974107000104,53068.48077816 2025-06-07,07:25:18.000,158,11095153,113605,0,1749281117,13940.982444609988,115.88974107000104,53068.48077816 2025-06-07,07:25:19.000,158,11095104,113685,0,1749281118,13941.043071399989,115.8967902000004,53068.47379104001 2025-06-07,07:25:20.000,158,11095144,113725,0,1749281119,13941.016126159993,115.88269194000168,53068.43885544 2025-06-07,07:25:21.000,158,11095144,113845,0,1749281120,13941.043071399989,115.86859368000296,53068.43885544 2025-06-07,07:25:22.000,158,11095094,113765,0,1749281121,13941.063280329989,115.91793758999847,53068.43885544 2025-06-07,07:25:23.000,158,11095162,113645,0,1749281122,13941.056544019993,115.91088845999911,53068.452829680005 2025-06-07,07:25:24.000,158,11095091,113885,0,1749281123,13941.063280329989,115.91088845999911,53068.41789408 2025-06-07,07:25:25.000,158,11095099,113885,0,1749281124,13941.049807709998,115.93908498000383,53068.35501000001 2025-06-07,07:25:26.000,158,11095099,113645,0,1749281125,13941.029598779998,115.9602323700019,53068.348022879996 2025-06-07,07:25:27.000,158,11095144,113765,0,1749281126,13941.009389849998,115.9602323700019,53068.31308728 2025-06-07,07:25:28.000,158,11095145,113765,0,1749281127,13940.995917229993,115.93203585000447,53068.334048640005 2025-06-07,07:25:29.000,158,11095084,113885,0,1749281128,13941.022862469988,115.95318324000255,53068.32706152001 2025-06-07,07:25:30.000,158,11095127,113845,0,1749281129,13941.009389849998,115.95318324000255,53068.30610016001 2025-06-07,07:25:31.000,158,11095077,113925,0,1749281130,13940.995917229993,116.00252714999806,53068.25719032001 2025-06-07,07:25:32.000,158,11095123,113725,0,1749281131,13941.002653539988,116.01662541000405,53068.26417744 2025-06-07,07:25:33.000,158,11095152,113805,0,1749281132,13940.948763059998,116.01662541000405,53068.22924184001 2025-06-07,07:25:34.000,158,11095117,113765,0,1749281133,13940.955499369993,116.05187106000085,53068.20828048001 2025-06-07,07:25:35.000,158,11095140,113965,0,1749281134,13940.995917229993,116.03072367000277,53068.20129336 2025-06-07,07:25:36.000,158,11095168,113765,0,1749281135,13941.002653539988,116.02367454000341,53068.20129336 2025-06-07,07:25:37.000,158,11095191,113845,0,1749281136,13940.968971989998,116.03777280000213,53068.166357760005 2025-06-07,07:25:38.000,158,11095133,113765,0,1749281137,13940.975708299993,116.03072367000277,53068.180331999996 2025-06-07,07:25:39.000,158,11095103,113885,0,1749281138,13940.975708299993,116.05892019000021,53068.15238352 2025-06-07,07:25:40.000,158,11095166,113685,0,1749281139,13941.036335089993,116.05892019000021,53068.15238352 2025-06-07,07:25:41.000,158,11095107,113885,0,1749281140,13941.049807709998,116.09416584000428,53068.180331999996 2025-06-07,07:25:42.000,158,11095169,113925,0,1749281141,13941.110434499999,116.13646062000043,53068.166357760005 2025-06-07,07:25:43.000,158,11095134,113725,0,1749281142,13941.130643429999,116.13646062000043,53068.08949944001 2025-06-07,07:25:44.000,158,11095112,113845,0,1749281143,13941.144116049989,116.18580453000322,53068.12443504 2025-06-07,07:25:45.000,158,11095153,113805,0,1749281144,13941.144116049989,116.22105018000002,53068.15937064001 2025-06-07,07:25:46.000,158,11095081,113845,0,1749281145,13941.137379739994,116.25629583000409,53068.13142216 2025-06-07,07:25:47.000,158,11095133,113725,0,1749281146,13941.191270219999,116.24924670000473,53068.1453964 2025-06-07,07:25:48.000,158,11095113,113605,0,1749281147,13941.191270219999,116.26334496000345,53068.17334488 2025-06-07,07:25:49.000,158,11095167,113845,0,1749281148,13941.211479149999,116.28449235000153,53068.15238352 2025-06-07,07:25:50.000,158,11095188,113685,0,1749281149,13941.218215459994,116.3549836500024,53068.15238352 2025-06-07,07:25:51.000,158,11095122,113925,0,1749281150,13941.238424389994,116.3549836500024,53068.13840928001 2025-06-07,07:25:52.000,158,11095128,113645,0,1749281151,13941.218215459994,116.36908191000111,53068.08949944001 2025-06-07,07:25:53.000,158,11095139,113925,0,1749281152,13941.177797599994,116.37613104000047,53068.068538080006 2025-06-07,07:25:54.000,158,11095132,113845,0,1749281153,13941.251897009999,116.38318016999983,53068.09648656 2025-06-07,07:25:55.000,158,11095065,113725,0,1749281154,13941.24516069999,116.40432755999791,53068.19430624 2025-06-07,07:25:56.000,158,11095188,113725,0,1749281155,13941.27210594,116.43957321000198,53068.15238352 2025-06-07,07:25:57.000,158,11095177,113805,0,1749281156,13941.24516069999,116.43252408000262,53068.166357760005 2025-06-07,07:25:58.000,158,11095103,113885,0,1749281157,13941.258633319994,116.43252408000262,53068.20828048001 2025-06-07,07:25:59.000,158,11095135,113725,0,1749281158,13941.26536962999,116.46072060000006,53068.20129336 2025-06-07,07:26:00.000,158,11095168,113565,0,1749281159,13941.278842249994,116.47481885999878,53068.19430624 2025-06-07,07:26:01.000,158,11095146,113765,0,1749281160,13941.3125238,116.48891712000477,53068.15238352 2025-06-07,07:26:02.000,158,11095105,113645,0,1749281161,13941.319260109995,116.50301538000349,53068.18731912001 2025-06-07,07:26:03.000,158,11095165,113925,0,1749281162,13941.34620534999,116.52416277000157,53068.166357760005 2025-06-07,07:26:04.000,158,11095184,113765,0,1749281163,13941.37315059,116.56645754999772,53068.15937064001 2025-06-07,07:26:05.000,158,11095108,114005,0,1749281164,13941.32599641999,116.58760494000308,53068.15937064001 2025-06-07,07:26:06.000,158,11095127,113685,0,1749281165,13941.379886899995,116.61580146000051,53068.236228960006 2025-06-07,07:26:07.000,158,11095089,113805,0,1749281166,13941.44724999999,116.62989971999923,53068.20129336 2025-06-07,07:26:08.000,158,11095142,113965,0,1749281167,13941.480931549995,116.65809624000394,53068.15937064001 2025-06-07,07:26:09.000,158,11095189,113805,0,1749281168,13941.50787678999,116.70744014999946,53068.22225472 2025-06-07,07:26:10.000,158,11095164,113765,0,1749281169,13941.50787678999,116.69334189000074,53068.22225472 2025-06-07,07:26:11.000,158,11095188,113725,0,1749281170,13941.5146131,116.69334189000074,53068.17334488 2025-06-07,07:26:12.000,158,11095180,113925,0,1749281171,13941.57523989,116.7003910200001,53068.215267600004 2025-06-07,07:26:13.000,158,11095132,113845,0,1749281172,13941.561767269995,116.71448927999882,53068.26417744 2025-06-07,07:26:14.000,158,11095173,113645,0,1749281173,13941.61565775,116.72858754000481,53068.25719032001 2025-06-07,07:26:15.000,158,11095080,113565,0,1749281174,13941.62913036999,116.70744014999946,53068.26417744 2025-06-07,07:26:16.000,158,11095135,113965,0,1749281175,13941.662811919996,116.75678406000225,53068.24321608 2025-06-07,07:26:17.000,158,11095106,113805,0,1749281176,13941.736911330001,116.79202970999904,53068.22225472 2025-06-07,07:26:18.000,158,11095155,113885,0,1749281177,13941.709966089991,116.82022623000375,53068.27116456 2025-06-07,07:26:19.000,158,11095192,113725,0,1749281178,13941.736911330001,116.84137362000183,53068.26417744 2025-06-07,07:26:20.000,158,11095101,113805,0,1749281179,13941.784065499996,116.85547188000055,53068.34103576 2025-06-07,07:26:21.000,158,11095099,113725,0,1749281180,13941.811010739992,116.85547188000055,53068.37597136001 2025-06-07,07:26:22.000,158,11095158,113805,0,1749281181,13941.837955980001,116.83432449000247,53068.382958480004 2025-06-07,07:26:23.000,158,11095105,114045,0,1749281182,13941.871637529992,116.85547188000055,53068.39693272001 2025-06-07,07:26:24.000,158,11095146,113805,0,1749281183,13941.878373840002,116.86957013999927,53068.36199712 2025-06-07,07:26:25.000,158,11095106,113765,0,1749281184,13941.891846459992,116.93301231000078,53068.39693272001 2025-06-07,07:26:26.000,158,11095109,113765,0,1749281185,13941.925528009997,116.90481579000334,53068.43885544 2025-06-07,07:26:27.000,158,11095111,113725,0,1749281186,13941.871637529992,116.90481579000334,53068.43186832 2025-06-07,07:26:28.000,158,11095185,113765,0,1749281187,13941.858164910002,116.84137362000183,53068.41789408 2025-06-07,07:26:29.000,158,11095167,113845,0,1749281188,13941.891846459992,116.86957013999927,53068.44584256001 2025-06-07,07:26:30.000,158,11095187,113765,0,1749281189,13941.858164910002,116.87661926999863,53068.41789408 2025-06-07,07:26:31.000,158,11095169,113765,0,1749281190,13941.891846459992,116.87661926999863,53068.44584256001 2025-06-07,07:26:32.000,158,11095137,113925,0,1749281191,13941.871637529992,116.84842275000119,53068.50872664 2025-06-07,07:26:33.000,158,11095117,114085,0,1749281192,13941.878373840002,116.86957013999927,53068.52270088001 2025-06-07,07:26:34.000,158,11095141,114045,0,1749281193,13941.864901219997,116.84137362000183,53068.47379104001 2025-06-07,07:26:35.000,158,11095134,113685,0,1749281194,13941.891846459992,116.84137362000183,53068.46680392 2025-06-07,07:26:36.000,158,11095176,113685,0,1749281195,13941.959209560002,116.88366839999799,53068.452829680005 2025-06-07,07:26:37.000,158,11095137,113765,0,1749281196,13941.912055389992,116.89776666000398,53068.48776528 2025-06-07,07:26:38.000,158,11095123,113525,0,1749281197,13941.918791700002,116.9118649200027,53068.501739520005 2025-06-07,07:26:39.000,158,11095180,113765,0,1749281198,13941.959209560002,116.90481579000334,53068.529688 2025-06-07,07:26:40.000,158,11095153,113845,0,1749281199,13941.952473249992,116.92596318000142,53068.52270088001 2025-06-07,07:26:41.000,158,11095115,113365,0,1749281200,13941.992891109992,116.89071753000462,53068.52270088001 2025-06-07,07:26:42.000,158,11095199,113565,0,1749281201,13942.006363729997,116.96825796000485,53068.550649360004 2025-06-07,07:26:43.000,158,11095134,113645,0,1749281202,13942.053517899993,117.00350361000164,53068.54366224001 2025-06-07,07:26:44.000,158,11095199,113725,0,1749281203,13942.093935759993,116.98235622000357,53068.571610720006 2025-06-07,07:26:45.000,158,11095197,114085,0,1749281204,13942.114144689993,117.010552740001,53068.550649360004 2025-06-07,07:26:46.000,158,11095120,113725,0,1749281205,13942.188244099998,117.010552740001,53068.59257208001 2025-06-07,07:26:47.000,158,11095172,114085,0,1749281206,13942.208453029998,117.010552740001,53068.620520560005 2025-06-07,07:26:48.000,158,11095101,113725,0,1749281207,13942.235398269993,117.00350361000164,53068.60654632 2025-06-07,07:26:49.000,158,11095178,113765,0,1749281208,13942.296025059994,117.03874925999844,53068.65545616 2025-06-07,07:26:50.000,158,11095164,113485,0,1749281209,13942.329706609999,117.05284752000443,53068.66244328001 2025-06-07,07:26:51.000,158,11095112,114164,0,1749281210,13942.363388159989,117.10219142999995,53068.71135312001 2025-06-07,07:26:52.000,158,11095187,113765,0,1749281211,13942.457696499994,117.10924055999931,53068.75327584 2025-06-07,07:26:53.000,158,11095165,113765,0,1749281212,13942.44422387999,117.14448621000338,53068.75327584 2025-06-07,07:26:54.000,158,11095165,113525,0,1749281213,13942.477905429994,117.17268273000082,53068.79519856 2025-06-07,07:26:55.000,158,11095169,113925,0,1749281214,13942.518323289994,117.17268273000082,53068.81615992 2025-06-07,07:26:56.000,158,11095107,113765,0,1749281215,13942.498114359994,117.2220266400036,53068.81615992 2025-06-07,07:26:57.000,158,11095195,113925,0,1749281216,13942.498114359994,117.20792838000489,53068.8441084 2025-06-07,07:26:58.000,158,11095101,113445,0,1749281217,13942.48464173999,117.2220266400036,53068.837121280005 2025-06-07,07:26:59.000,158,11095121,113885,0,1749281218,13942.53179591,117.2220266400036,53068.83013416001 2025-06-07,07:27:00.000,158,11095103,113645,0,1749281219,13942.58568638999,117.2220266400036,53068.87205688 2025-06-07,07:27:01.000,158,11095163,113645,0,1749281220,13942.58568638999,117.27841967999848,53068.906992480006 2025-06-07,07:27:02.000,158,11095116,113805,0,1749281221,13942.61263163,117.28546880999784,53068.87205688 2025-06-07,07:27:03.000,158,11095112,113725,0,1749281222,13942.58568638999,117.29956707000383,53068.89301824 2025-06-07,07:27:04.000,158,11095125,113805,0,1749281223,13942.5924227,117.32071446000191,53068.92795384001 2025-06-07,07:27:05.000,158,11095105,113925,0,1749281224,13942.54526852999,117.31366533000255,53068.90000536001 2025-06-07,07:27:06.000,158,11095190,113765,0,1749281225,13942.60589531999,117.32776359000127,53068.93494096 2025-06-07,07:27:07.000,158,11095118,113885,0,1749281226,13942.58568638999,117.32071446000191,53068.90000536001 2025-06-07,07:27:08.000,158,11095105,113845,0,1749281227,13942.60589531999,117.32776359000127,53068.955902320005 2025-06-07,07:27:09.000,158,11095168,113685,0,1749281228,13942.639576869995,117.26432141999976,53068.86506976 2025-06-07,07:27:10.000,158,11095130,113765,0,1749281229,13942.69346735,117.26432141999976,53068.93494096 2025-06-07,07:27:11.000,158,11095134,113805,0,1749281230,13942.720412589995,117.27137054999912,53068.9838508 2025-06-07,07:27:12.000,158,11095116,113645,0,1749281231,13942.71367628,117.24317403000168,53068.9139796 2025-06-07,07:27:13.000,158,11095123,113525,0,1749281232,13942.720412589995,117.27841967999848,53068.87904400001 2025-06-07,07:27:14.000,158,11095171,113725,0,1749281233,13942.77430307,117.2572722900004,53068.89301824 2025-06-07,07:27:15.000,158,11095113,113685,0,1749281234,13942.794512,117.27137054999912,53068.9838508 2025-06-07,07:27:16.000,158,11095134,113645,0,1749281235,13942.82819354999,117.24317403000168,53068.96987656 2025-06-07,07:27:17.000,158,11095101,113845,0,1749281236,13942.78777568999,117.20792838000489,53068.9838508 2025-06-07,07:27:18.000,158,11095171,113645,0,1749281237,13942.740621519995,117.17973186000017,53069.01179928 2025-06-07,07:27:19.000,158,11095132,113725,0,1749281238,13942.78777568999,117.19383011999889,53068.96288944 2025-06-07,07:27:20.000,158,11095106,113525,0,1749281239,13942.81472093,117.17973186000017,53068.96987656 2025-06-07,07:27:21.000,158,11095171,113925,0,1749281240,13942.841666169996,117.1585844700021,53068.955902320005 2025-06-07,07:27:22.000,158,11095089,113725,0,1749281241,13942.861875099996,117.14448621000338,53069.018786399996 2025-06-07,07:27:23.000,158,11095165,113925,0,1749281242,13942.882084029996,117.12333881999803,53069.053722000004 2025-06-07,07:27:24.000,158,11095176,113765,0,1749281243,13942.89555665,117.13038795000466,53069.074683360006 2025-06-07,07:27:25.000,158,11095120,113765,0,1749281244,13942.89555665,117.13743708000402,53069.06070912 2025-06-07,07:27:26.000,158,11095155,113925,0,1749281245,13942.909029269991,117.15153534000274,53069.03276064 2025-06-07,07:27:27.000,158,11095118,113645,0,1749281246,13942.909029269991,117.1585844700021,53069.074683360006 2025-06-07,07:27:28.000,158,11095171,113765,0,1749281247,13942.935974510001,117.17973186000017,53069.1585288 2025-06-07,07:27:29.000,158,11095239,113725,0,1749281248,13942.91576558,117.1585844700021,53069.1585288 2025-06-07,07:27:30.000,158,11095168,113725,0,1749281249,13942.922501889996,117.16563360000146,53069.1585288 2025-06-07,07:27:31.000,158,11095164,113605,0,1749281250,13942.902292959996,117.15153534000274,53069.0886576 2025-06-07,07:27:32.000,158,11095156,113845,0,1749281251,13942.922501889996,117.17268273000082,53069.15154168 2025-06-07,07:27:33.000,158,11095172,113605,0,1749281252,13942.942710819996,117.13038795000466,53069.15154168 2025-06-07,07:27:34.000,158,11095161,113405,0,1749281253,13942.969656059991,117.08104404000187,53069.172503040005 2025-06-07,07:27:35.000,158,11095131,113405,0,1749281254,13943.010073919992,117.09514230000059,53069.11660608001 2025-06-07,07:27:36.000,158,11095084,113845,0,1749281255,13943.057228090001,117.08809317000123,53069.14455456001 2025-06-07,07:27:37.000,158,11095100,113885,0,1749281256,13943.124591189997,117.12333881999803,53069.15154168 2025-06-07,07:27:38.000,158,11095141,113805,0,1749281257,13943.165009049997,117.13038795000466,53069.20743864 2025-06-07,07:27:39.000,158,11095148,113645,0,1749281258,13943.218899530002,117.08809317000123,53069.20045152 2025-06-07,07:27:40.000,158,11095140,113765,0,1749281259,13943.279526320002,117.12333881999803,53069.16551592001 2025-06-07,07:27:41.000,158,11095102,113845,0,1749281260,13943.286262629998,117.14448621000338,53069.15154168 2025-06-07,07:27:42.000,158,11095086,113925,0,1749281261,13943.279526320002,117.10219142999995,53069.19346440001 2025-06-07,07:27:43.000,158,11095072,113645,0,1749281262,13943.279526320002,117.09514230000059,53069.23538712001 2025-06-07,07:27:44.000,158,11095110,113965,0,1749281263,13943.245844769997,117.03874925999844,53069.28429696001 2025-06-07,07:27:45.000,158,11095123,113845,0,1749281264,13943.218899530002,117.02465099999972,53069.21442576001 2025-06-07,07:27:46.000,158,11095152,113725,0,1749281265,13943.259317390002,116.98235622000357,53069.291284080005 2025-06-07,07:27:47.000,158,11095165,113925,0,1749281266,13943.292998939993,116.96120882999821,53069.27032272 2025-06-07,07:27:48.000,158,11095193,113925,0,1749281267,13943.299735250002,116.96825796000485,53069.28429696001 2025-06-07,07:27:49.000,158,11095125,113925,0,1749281268,13943.340153110003,116.94006144000014,53069.28429696001 2025-06-07,07:27:50.000,158,11095125,113925,0,1749281269,13943.333416799993,116.93301231000078,53069.30525832 2025-06-07,07:27:51.000,158,11095143,113765,0,1749281270,13943.340153110003,116.88366839999799,53069.32621968 2025-06-07,07:27:52.000,158,11095148,113725,0,1749281271,13943.427725139998,116.89071753000462,53069.28429696001 2025-06-07,07:27:53.000,158,11095094,113565,0,1749281272,13943.461406689989,116.86252100999991,53069.28429696001 2025-06-07,07:27:54.000,158,11095187,113645,0,1749281273,13943.501824549989,116.82022623000375,53069.291284080005 2025-06-07,07:27:55.000,158,11095098,113805,0,1749281274,13943.508560859998,116.84137362000183,53069.27032272 2025-06-07,07:27:56.000,158,11095131,113565,0,1749281275,13943.548978719999,116.7990788399984,53069.28429696001 2025-06-07,07:27:57.000,158,11095137,113685,0,1749281276,13943.528769789998,116.74973493000289,53069.24936136 2025-06-07,07:27:58.000,158,11095135,114085,0,1749281277,13943.562451339989,116.77088232000096,53069.31923256 2025-06-07,07:27:59.000,158,11095117,113885,0,1749281278,13943.602869199989,116.74268580000353,53069.32621968 2025-06-07,07:28:00.000,158,11095196,113845,0,1749281279,13943.629814439999,116.74268580000353,53069.3681424 2025-06-07,07:28:01.000,158,11095164,113925,0,1749281280,13943.64328705999,116.77088232000096,53069.30525832 2025-06-07,07:28:02.000,158,11095143,113845,0,1749281281,13943.589396579999,116.78498057999968,53069.33320680001 2025-06-07,07:28:03.000,158,11095105,113925,0,1749281282,13943.575923959994,116.77088232000096,53069.37512952 2025-06-07,07:28:04.000,158,11095116,113765,0,1749281283,13943.548978719999,116.72858754000481,53069.36115528001 2025-06-07,07:28:05.000,158,11095086,113685,0,1749281284,13943.522033479989,116.7003910200001,53069.38211664001 2025-06-07,07:28:06.000,158,11095157,113725,0,1749281285,13943.555715029994,116.67219450000266,53069.39609088 2025-06-07,07:28:07.000,158,11095189,114085,0,1749281286,13943.575923959994,116.67924363000202,53069.3681424 2025-06-07,07:28:08.000,158,11095210,113725,0,1749281287,13943.589396579999,116.65809624000394,53069.39609088 2025-06-07,07:28:09.000,158,11095209,113845,0,1749281288,13943.676968609994,116.67219450000266,53069.389103760004 2025-06-07,07:28:10.000,158,11095202,113885,0,1749281289,13943.697177539994,116.67924363000202,53069.389103760004 2025-06-07,07:28:11.000,158,11095206,113805,0,1749281290,13943.76454063999,116.69334189000074,53069.44500072 2025-06-07,07:28:12.000,158,11095186,113845,0,1749281291,13943.76454063999,116.73563667000417,53069.4380136 2025-06-07,07:28:13.000,158,11095144,113765,0,1749281292,13943.79148588,116.6651453700033,53069.43102648001 2025-06-07,07:28:14.000,158,11095199,114085,0,1749281293,13943.84537635999,116.67924363000202,53069.4729492 2025-06-07,07:28:15.000,158,11095150,113645,0,1749281294,13943.939684699995,116.72858754000481,53069.507884800005 2025-06-07,07:28:16.000,158,11095150,113725,0,1749281295,13943.91273946,116.7003910200001,53069.4729492 2025-06-07,07:28:17.000,158,11095110,113685,0,1749281296,13943.90600314999,116.72858754000481,53069.52884616001 2025-06-07,07:28:18.000,158,11095192,113685,0,1749281297,13943.879057909995,116.7003910200001,53069.6126916 2025-06-07,07:28:19.000,158,11095182,113885,0,1749281298,13943.879057909995,116.67924363000202,53069.64762720001 2025-06-07,07:28:20.000,158,11095178,113725,0,1749281299,13943.838640049995,116.6651453700033,53069.59173024 2025-06-07,07:28:21.000,158,11095198,113885,0,1749281300,13943.8723216,116.61580146000051,53069.626665840005 2025-06-07,07:28:22.000,158,11095105,113765,0,1749281301,13943.85211267,116.60875233000115,53069.6825628 2025-06-07,07:28:23.000,158,11095140,113685,0,1749281302,13943.8723216,116.57350668000436,53069.675575680005 2025-06-07,07:28:24.000,158,11095159,113605,0,1749281303,13943.85211267,116.53826103000029,53069.66858856001 2025-06-07,07:28:25.000,158,11095167,113565,0,1749281304,13943.86558528999,116.51711364000221,53069.71749840001 2025-06-07,07:28:26.000,158,11095161,113805,0,1749281305,13943.84537635999,116.50301538000349,53069.70352416 2025-06-07,07:28:27.000,158,11095195,113725,0,1749281306,13943.858848979995,116.53121190000093,53069.71051128 2025-06-07,07:28:28.000,158,11095194,114005,0,1749281307,13943.838640049995,116.51711364000221,53069.724485520004 2025-06-07,07:28:29.000,158,11095151,113765,0,1749281308,13943.818431119995,116.48186798999814,53069.71051128 2025-06-07,07:28:30.000,158,11095171,113925,0,1749281309,13943.737595399994,116.4184258200039,53069.76640824001 2025-06-07,07:28:31.000,158,11095165,113925,0,1749281310,13943.77127695,116.40432755999791,53069.745446880006 2025-06-07,07:28:32.000,158,11095158,113765,0,1749281311,13943.79148588,116.41137669000454,53069.75942112 2025-06-07,07:28:33.000,158,11095136,113925,0,1749281312,13943.83190374,116.3549836500024,53069.794356720005 2025-06-07,07:28:34.000,158,11095116,113645,0,1749281313,13943.83190374,116.36908191000111,53069.78736960001 2025-06-07,07:28:35.000,158,11095127,113885,0,1749281314,13943.858848979995,116.38318016999983,53069.83627944001 2025-06-07,07:28:36.000,158,11095175,113805,0,1749281315,13943.88579421999,116.36908191000111,53069.81531808001 2025-06-07,07:28:37.000,158,11095113,113885,0,1749281316,13943.858848979995,116.39727842999855,53069.81531808001 2025-06-07,07:28:38.000,158,11095201,113885,0,1749281317,13943.85211267,116.41137669000454,53069.78736960001 2025-06-07,07:28:39.000,158,11095189,113805,0,1749281318,13943.81169481,116.39022929999919,53069.85025368 2025-06-07,07:28:40.000,158,11095116,113485,0,1749281319,13943.79148588,116.34793452000304,53069.75942112 2025-06-07,07:28:41.000,158,11095141,113645,0,1749281320,13943.81169481,116.33383626000432,53069.892176400004 2025-06-07,07:28:42.000,158,11095143,113925,0,1749281321,13943.79148588,116.33383626000432,53069.87820216 2025-06-07,07:28:43.000,158,11095158,113645,0,1749281322,13943.79148588,116.27039409000281,53069.85025368 2025-06-07,07:28:44.000,158,11095181,113725,0,1749281323,13943.818431119995,116.23514843999874,53069.87820216 2025-06-07,07:28:45.000,158,11095117,113645,0,1749281324,13943.82516742999,116.17875540000387,53069.843266560005 2025-06-07,07:28:46.000,158,11095208,113805,0,1749281325,13943.838640049995,116.19285366000258,53069.892176400004 2025-06-07,07:28:47.000,158,11095116,114125,0,1749281326,13943.88579421999,116.16465713999787,53069.87121504 2025-06-07,07:28:48.000,158,11095125,113725,0,1749281327,13943.91273946,116.15055887999915,53069.913137760006 2025-06-07,07:28:49.000,158,11095160,113565,0,1749281328,13943.96662993999,116.16465713999787,53069.87121504 2025-06-07,07:28:50.000,158,11095191,113845,0,1749281329,13943.959893629995,116.12941149000108,53069.941086240004 2025-06-07,07:28:51.000,158,11095184,113925,0,1749281330,13943.96662993999,116.15055887999915,53069.90615064001 2025-06-07,07:28:52.000,158,11095178,113725,0,1749281331,13943.959893629995,116.1435097499998,53069.87820216 2025-06-07,07:28:53.000,158,11095138,113565,0,1749281332,13943.980102559995,116.13646062000043,53069.962047600005 2025-06-07,07:28:54.000,158,11095182,113965,0,1749281333,13944.01378411,116.13646062000043,53069.98300896001 2025-06-07,07:28:55.000,158,11095144,113925,0,1749281334,13944.040729349996,116.08711670999764,53070.00397032001 2025-06-07,07:28:56.000,158,11095148,113805,0,1749281335,13944.0744109,116.09416584000428,53070.010957440005 2025-06-07,07:28:57.000,158,11095221,113725,0,1749281336,13944.020520419996,116.10121497000364,53069.9969832 2025-06-07,07:28:58.000,158,11095213,113885,0,1749281337,13944.040729349996,116.12941149000108,53070.010957440005 2025-06-07,07:28:59.000,158,11095204,113725,0,1749281338,13944.0744109,116.12236236000172,53070.02493168 2025-06-07,07:29:00.000,158,11095152,113645,0,1749281339,13944.101356139996,116.12941149000108,53069.97602184 2025-06-07,07:29:01.000,158,11095128,113725,0,1749281340,13944.03399304,116.09416584000428,53070.02493168 2025-06-07,07:29:02.000,158,11095158,114005,0,1749281341,13944.040729349996,116.09416584000428,53069.9969832 2025-06-07,07:29:03.000,158,11095129,113725,0,1749281342,13944.02725672999,116.108264100003,53070.00397032001 2025-06-07,07:29:04.000,158,11095202,113805,0,1749281343,13944.040729349996,116.10121497000364,53070.03191880001 2025-06-07,07:29:05.000,158,11095193,113765,0,1749281344,13944.0744109,116.02367454000341,53069.98999608 2025-06-07,07:29:06.000,158,11095190,113765,0,1749281345,13944.09461983,116.01662541000405,53070.059867280004 2025-06-07,07:29:07.000,158,11095161,113405,0,1749281346,13944.101356139996,116.02367454000341,53070.00397032001 2025-06-07,07:29:08.000,158,11095127,113805,0,1749281347,13944.0744109,115.9954780199987,53070.02493168 2025-06-07,07:29:09.000,158,11095205,113645,0,1749281348,13944.0744109,116.03072367000277,53070.03890592 2025-06-07,07:29:10.000,158,11095155,113845,0,1749281349,13944.067674589991,116.0095762800047,53070.07384152001 2025-06-07,07:29:11.000,158,11095166,113765,0,1749281350,13944.087883519991,115.9602323700019,53070.05288016001 2025-06-07,07:29:12.000,158,11095175,113605,0,1749281351,13944.04746565999,115.9602323700019,53070.059867280004 2025-06-07,07:29:13.000,158,11095142,113725,0,1749281352,13943.99357518,115.91088845999911,53070.02493168 2025-06-07,07:29:14.000,158,11095159,113805,0,1749281353,13943.980102559995,115.93908498000383,53070.03191880001 2025-06-07,07:29:15.000,158,11095159,113765,0,1749281354,13943.98683886999,115.87564281000232,53070.11576424 2025-06-07,07:29:16.000,158,11095202,113805,0,1749281355,13943.96662993999,115.84744629000488,53070.0668544 2025-06-07,07:29:17.000,158,11095222,113725,0,1749281356,13943.959893629995,115.84744629000488,53070.05288016001 2025-06-07,07:29:18.000,158,11095186,113805,0,1749281357,13943.959893629995,115.84039715999825,53070.00397032001 2025-06-07,07:29:19.000,158,11095229,113805,0,1749281358,13943.96662993999,115.84039715999825,53070.03890592 2025-06-07,07:29:20.000,158,11095227,113885,0,1749281359,13943.95315732,115.79105325000273,53070.01794456 2025-06-07,07:29:21.000,158,11095198,113725,0,1749281360,13943.92621207999,115.76990586000466,53070.02493168 2025-06-07,07:29:22.000,158,11095166,113725,0,1749281361,13943.8723216,115.79105325000273,53070.010957440005 2025-06-07,07:29:23.000,158,11095218,113805,0,1749281362,13943.84537635999,115.72761108000122,53069.96903472 2025-06-07,07:29:24.000,158,11095223,113685,0,1749281363,13943.82516742999,115.76990586000466,53069.98999608 2025-06-07,07:29:25.000,158,11095221,113725,0,1749281364,13943.798222189995,115.72761108000122,53069.96903472 2025-06-07,07:29:26.000,158,11095161,113805,0,1749281365,13943.778013259995,115.74170933999994,53069.95506048001 2025-06-07,07:29:27.000,158,11095193,114085,0,1749281366,13943.757804329995,115.73466021000058,53069.93409912001 2025-06-07,07:29:28.000,158,11095187,113805,0,1749281367,13943.72412277999,115.69236543000443,53069.941086240004 2025-06-07,07:29:29.000,158,11095192,113805,0,1749281368,13943.670232299999,115.69941456000379,53069.93409912001 2025-06-07,07:29:30.000,158,11095223,113925,0,1749281369,13943.64328705999,115.72056195000187,53069.94807336 2025-06-07,07:29:31.000,158,11095179,113765,0,1749281370,13943.64328705999,115.6853162999978,53069.892176400004 2025-06-07,07:29:32.000,158,11095199,113485,0,1749281371,13943.650023369999,115.65711978000036,53069.90615064001 2025-06-07,07:29:33.000,158,11095237,113605,0,1749281372,13943.575923959994,115.65711978000036,53069.83627944001 2025-06-07,07:29:34.000,158,11095243,113765,0,1749281373,13943.528769789998,115.66416890999972,53069.85025368 2025-06-07,07:29:35.000,158,11095247,113805,0,1749281374,13943.501824549989,115.6148250000042,53069.80134384 2025-06-07,07:29:36.000,158,11095230,113845,0,1749281375,13943.434461449993,115.63597239000228,53069.81531808001 2025-06-07,07:29:37.000,158,11095227,113885,0,1749281376,13943.373834659993,115.60072673999821,53069.75942112 2025-06-07,07:29:38.000,158,11095190,113885,0,1749281377,13943.319944180002,115.54433370000334,53069.78038248 2025-06-07,07:29:39.000,158,11095257,113925,0,1749281378,13943.313207869993,115.55843196000205,53069.724485520004 2025-06-07,07:29:40.000,158,11095219,113845,0,1749281379,13943.286262629998,115.54433370000334,53069.69653704001 2025-06-07,07:29:41.000,158,11095195,113805,0,1749281380,13943.239108460002,115.49498979000055,53069.724485520004 2025-06-07,07:29:42.000,158,11095214,113765,0,1749281381,13943.191954289992,115.48089153000183,53069.6825628 2025-06-07,07:29:43.000,158,11095191,113525,0,1749281382,13943.111118569992,115.45269501000439,53069.59173024 2025-06-07,07:29:44.000,158,11095248,113925,0,1749281383,13943.117854880002,115.4385967499984,53069.63365296 2025-06-07,07:29:45.000,158,11095175,113645,0,1749281384,13943.057228090001,115.38925284000288,53069.59871736001 2025-06-07,07:29:46.000,158,11095199,114085,0,1749281385,13942.949447129991,115.39630197000224,53069.556794640004 2025-06-07,07:29:47.000,158,11095222,113725,0,1749281386,13942.91576558,115.38220371000352,53069.58474312 2025-06-07,07:29:48.000,158,11095245,113685,0,1749281387,13942.84840247999,115.34695805999945,53069.54980752001 2025-06-07,07:29:49.000,158,11095155,113925,0,1749281388,13942.77430307,115.31171241000266,53069.52884616001 2025-06-07,07:29:50.000,158,11095206,114245,0,1749281389,13942.73388521,115.29056502000458,53069.458974960005 2025-06-07,07:29:51.000,158,11095191,113725,0,1749281390,13942.700203659995,115.26236849999987,53069.43102648001 2025-06-07,07:29:52.000,158,11095173,113725,0,1749281391,13942.65304949,115.23417198000243,53069.410065120006 2025-06-07,07:29:53.000,158,11095246,113885,0,1749281392,13942.558741149995,115.1566315500022,53069.39609088 2025-06-07,07:29:54.000,158,11095168,113685,0,1749281393,13942.518323289994,115.17072981000092,53069.33320680001 2025-06-07,07:29:55.000,158,11095203,113845,0,1749281394,13942.558741149995,115.10023851000005,53069.27730984 2025-06-07,07:29:56.000,158,11095190,113765,0,1749281395,13942.498114359994,115.10728763999941,53069.2284 2025-06-07,07:29:57.000,158,11095188,113765,0,1749281396,13942.48464173999,115.02974720999919,53069.25634848 2025-06-07,07:29:58.000,158,11095198,113885,0,1749281397,13942.44422387999,115.0438454699979,53069.21442576001 2025-06-07,07:29:59.000,158,11095218,113845,0,1749281398,13942.410542329999,115.01564895000047,53069.14455456001 2025-06-07,07:30:00.000,158,11095232,113885,0,1749281399,13942.376860779994,114.98040330000367,53069.14455456001 2025-06-07,07:30:01.000,158,11095243,113885,0,1749281400,13942.296025059994,114.99450156000239,53069.14455456001 2025-06-07,07:30:02.000,158,11095250,113965,0,1749281401,13942.248870889998,114.96630503999768,53069.074683360006 2025-06-07,07:30:03.000,158,11095245,113765,0,1749281402,13942.228661959998,114.90286287000345,53069.074683360006 2025-06-07,07:30:04.000,158,11095199,113805,0,1749281403,13942.181507789988,114.91696113000216,53069.004812160005 2025-06-07,07:30:05.000,158,11095221,113565,0,1749281404,13942.188244099998,114.90286287000345,53068.96987656 2025-06-07,07:30:06.000,158,11095225,113845,0,1749281405,13942.147826239998,114.93105939000088,53068.92795384001 2025-06-07,07:30:07.000,158,11095199,114085,0,1749281406,13942.147826239998,114.92401026000152,53068.94891520001 2025-06-07,07:30:08.000,158,11095234,114005,0,1749281407,13942.141089929988,114.90286287000345,53068.87904400001 2025-06-07,07:30:09.000,158,11095180,113485,0,1749281408,13942.114144689993,114.8464698300013,53068.87205688 2025-06-07,07:30:10.000,158,11095247,113605,0,1749281409,13942.087199449998,114.82532244000322,53068.86506976 2025-06-07,07:30:11.000,158,11095203,113565,0,1749281410,13942.066990519997,114.76188027000171,53068.8441084 2025-06-07,07:30:12.000,158,11095216,113605,0,1749281411,13942.060254210002,114.77597853000043,53068.788211440005 2025-06-07,07:30:13.000,158,11095229,113765,0,1749281412,13942.080463140002,114.75483114000235,53068.8441084 2025-06-07,07:30:14.000,158,11095191,113925,0,1749281413,13942.073726829993,114.74073288000363,53068.80917280001 2025-06-07,07:30:15.000,158,11095251,113885,0,1749281414,13942.087199449998,114.67729071000213,53068.78122432001 2025-06-07,07:30:16.000,158,11095237,113765,0,1749281415,13942.060254210002,114.64204505999805,53068.75327584 2025-06-07,07:30:17.000,158,11095210,113725,0,1749281416,13942.107408379998,114.61384854000062,53068.76026296001 2025-06-07,07:30:18.000,158,11095206,114164,0,1749281417,13942.107408379998,114.62794679999934,53068.73231448001 2025-06-07,07:30:19.000,158,11095225,113725,0,1749281418,13942.107408379998,114.55040636999911,53068.74628872 2025-06-07,07:30:20.000,158,11095171,113765,0,1749281419,13942.060254210002,114.50811159000295,53068.76026296001 2025-06-07,07:30:21.000,158,11095236,113765,0,1749281420,13942.134353619993,114.50811159000295,53068.76725008 2025-06-07,07:30:22.000,158,11095231,113525,0,1749281421,13942.100672070002,114.47286593999888,53068.73231448001 2025-06-07,07:30:23.000,158,11095240,113605,0,1749281422,13942.107408379998,114.47991506999824,53068.74628872 2025-06-07,07:30:24.000,158,11095233,113925,0,1749281423,13942.107408379998,114.4517185500008,53068.739301600006 2025-06-07,07:30:25.000,158,11095179,113725,0,1749281424,13942.114144689993,114.45876768000016,53068.739301600006 2025-06-07,07:30:26.000,158,11095247,113685,0,1749281425,13942.134353619993,114.42352203000337,53068.704366 2025-06-07,07:30:27.000,158,11095258,113765,0,1749281426,13942.127617309998,114.41647290000401,53068.73231448001 2025-06-07,07:30:28.000,158,11095221,113685,0,1749281427,13942.161298859988,114.40237463999802,53068.739301600006 2025-06-07,07:30:29.000,158,11095264,113805,0,1749281428,13942.134353619993,114.38122724999994,53068.76725008 2025-06-07,07:30:30.000,158,11095188,113725,0,1749281429,13942.141089929988,114.38122724999994,53068.78122432001 2025-06-07,07:30:31.000,158,11095228,113805,0,1749281430,13942.161298859988,114.3530307300025,53068.788211440005 2025-06-07,07:30:32.000,158,11095217,113685,0,1749281431,13942.141089929988,114.34598160000314,53068.80218568 2025-06-07,07:30:33.000,158,11095189,113765,0,1749281432,13942.114144689993,114.36712899000122,53068.788211440005 2025-06-07,07:30:34.000,158,11095196,113685,0,1749281433,13942.114144689993,114.36007986000186,53068.82314704 2025-06-07,07:30:35.000,158,11095258,113685,0,1749281434,13942.080463140002,114.32483420999779,53068.86506976 2025-06-07,07:30:36.000,158,11095285,113765,0,1749281435,13942.073726829993,114.37417812000058,53068.87904400001 2025-06-07,07:30:37.000,158,11095216,113805,0,1749281436,13941.979418490002,114.39532550999866,53068.906992480006 2025-06-07,07:30:38.000,158,11095273,113845,0,1749281437,13941.965945869997,114.39532550999866,53068.92096672 2025-06-07,07:30:39.000,158,11095273,113565,0,1749281438,13941.972682179992,114.39532550999866,53068.906992480006 2025-06-07,07:30:40.000,158,11095181,113685,0,1749281439,13941.965945869997,114.42352203000337,53068.94192808 2025-06-07,07:30:41.000,158,11095283,113845,0,1749281440,13942.013100039992,114.41647290000401,53068.906992480006 2025-06-07,07:30:42.000,158,11095224,113725,0,1749281441,13941.939000630002,114.4517185500008,53068.851095519996 2025-06-07,07:30:43.000,158,11095224,114005,0,1749281442,13941.952473249992,114.44466942000145,53068.94192808 2025-06-07,07:30:44.000,158,11095199,113645,0,1749281443,13941.959209560002,114.44466942000145,53069.004812160005 2025-06-07,07:30:45.000,158,11095323,113565,0,1749281444,13941.918791700002,114.42352203000337,53069.02577352001 2025-06-07,07:30:46.000,158,11095239,113805,0,1749281445,13941.925528009997,114.44466942000145,53069.004812160005 2025-06-07,07:30:47.000,158,11095240,113605,0,1749281446,13941.952473249992,114.41647290000401,53069.004812160005 2025-06-07,07:30:48.000,158,11095286,113965,0,1749281447,13941.959209560002,114.41647290000401,53069.074683360006 2025-06-07,07:30:49.000,158,11095217,113765,0,1749281448,13941.986154799997,114.47286593999888,53069.03974776 2025-06-07,07:30:50.000,158,11095213,114045,0,1749281449,13942.013100039992,114.43057116000273,53069.074683360006 2025-06-07,07:30:51.000,158,11095262,113685,0,1749281450,13941.992891109992,114.4517185500008,53069.11660608001 2025-06-07,07:30:52.000,158,11095260,113725,0,1749281451,13942.100672070002,114.47991506999824,53069.16551592001 2025-06-07,07:30:53.000,158,11095239,113765,0,1749281452,13942.114144689993,114.48696420000488,53069.19346440001 2025-06-07,07:30:54.000,158,11095189,113885,0,1749281453,13942.161298859988,114.5010624600036,53069.14455456001 2025-06-07,07:30:55.000,158,11095201,114005,0,1749281454,13942.201716719988,114.46581680999952,53069.242374240006 2025-06-07,07:30:56.000,158,11095225,113685,0,1749281455,13942.201716719988,114.47286593999888,53069.24936136 2025-06-07,07:30:57.000,158,11095230,113605,0,1749281456,13942.201716719988,114.46581680999952,53069.26333560001 2025-06-07,07:30:58.000,158,11095282,113805,0,1749281457,13942.235398269993,114.46581680999952,53069.25634848 2025-06-07,07:30:59.000,158,11095217,113685,0,1749281458,13942.262343509989,114.47286593999888,53069.25634848 2025-06-07,07:31:00.000,158,11095284,113765,0,1749281459,13942.255607199993,114.47991506999824,53069.340193920005 2025-06-07,07:31:01.000,158,11095287,113845,0,1749281460,13942.329706609999,114.47286593999888,53069.389103760004 2025-06-07,07:31:02.000,158,11095266,113765,0,1749281461,13942.329706609999,114.5010624600036,53069.40307800001 2025-06-07,07:31:03.000,158,11095274,113925,0,1749281462,13942.370124469999,114.51516072000231,53069.4380136 2025-06-07,07:31:04.000,158,11095260,113885,0,1749281463,13942.370124469999,114.55040636999911,53069.44500072 2025-06-07,07:31:05.000,158,11095276,113605,0,1749281464,13942.397069709994,114.52925898000103,53069.42403936 2025-06-07,07:31:06.000,158,11095220,113525,0,1749281465,13942.397069709994,114.57155376000446,53069.46596208 2025-06-07,07:31:07.000,158,11095251,113685,0,1749281466,13942.363388159989,114.59270115000254,53069.44500072 2025-06-07,07:31:08.000,158,11095260,113765,0,1749281467,13942.383597089989,114.58565202000318,53069.52884616001 2025-06-07,07:31:09.000,158,11095284,113965,0,1749281468,13942.343179229989,114.61384854000062,53069.577756000006 2025-06-07,07:31:10.000,158,11095252,113965,0,1749281469,13942.343179229989,114.60679941000126,53069.59871736001 2025-06-07,07:31:11.000,158,11095244,114045,0,1749281470,13942.336442919994,114.64204505999805,53069.60570448 2025-06-07,07:31:12.000,158,11095213,113765,0,1749281471,13942.363388159989,114.67729071000213,53069.60570448 2025-06-07,07:31:13.000,158,11095238,113805,0,1749281472,13942.383597089989,114.67729071000213,53069.60570448 2025-06-07,07:31:14.000,158,11095193,113725,0,1749281473,13942.370124469999,114.74073288000363,53069.64762720001 2025-06-07,07:31:15.000,158,11095202,113525,0,1749281474,13942.363388159989,114.7971259199985,53069.64762720001 2025-06-07,07:31:16.000,158,11095222,113725,0,1749281475,13942.383597089989,114.7971259199985,53069.65461432 2025-06-07,07:31:17.000,158,11095227,113645,0,1749281476,13942.450960189999,114.7971259199985,53069.689549919996 2025-06-07,07:31:18.000,158,11095240,113685,0,1749281477,13942.40380601999,114.83237157000258,53069.752434 2025-06-07,07:31:19.000,158,11095229,113685,0,1749281478,13942.48464173999,114.8464698300013,53069.745446880006 2025-06-07,07:31:20.000,158,11095266,113565,0,1749281479,13942.51158698,114.88876461000473,53069.76640824001 2025-06-07,07:31:21.000,158,11095254,113765,0,1749281480,13942.52505959999,114.90286287000345,53069.73845976001 2025-06-07,07:31:22.000,158,11095223,113805,0,1749281481,13942.54526852999,114.9099120000028,53069.80134384 2025-06-07,07:31:23.000,158,11095235,113845,0,1749281482,13942.61263163,114.93810852000024,53069.76640824001 2025-06-07,07:31:24.000,158,11095300,113645,0,1749281483,13942.639576869995,114.93810852000024,53069.80134384 2025-06-07,07:31:25.000,158,11095314,113685,0,1749281484,13942.65304949,114.93810852000024,53069.80134384 2025-06-07,07:31:26.000,158,11095289,113725,0,1749281485,13942.679994729995,114.9451576499996,53069.81531808001 2025-06-07,07:31:27.000,158,11095255,113565,0,1749281486,13942.70693996999,114.93105939000088,53069.81531808001 2025-06-07,07:31:28.000,158,11095229,113645,0,1749281487,13942.78777568999,114.9451576499996,53069.85025368 2025-06-07,07:31:29.000,158,11095246,113685,0,1749281488,13942.821457239996,114.93105939000088,53069.892176400004 2025-06-07,07:31:30.000,158,11095247,113805,0,1749281489,13942.841666169996,114.97335417000431,53069.93409912001 2025-06-07,07:31:31.000,158,11095214,114085,0,1749281490,13942.882084029996,115.00155069000175,53069.95506048001 2025-06-07,07:31:32.000,158,11095285,113805,0,1749281491,13942.922501889996,115.02974720999919,53069.9969832 2025-06-07,07:31:33.000,158,11095325,113485,0,1749281492,13942.949447129991,115.05089460000454,53070.07384152001 2025-06-07,07:31:34.000,158,11095271,113685,0,1749281493,13942.976392370001,115.06499286000326,53070.04589304 2025-06-07,07:31:35.000,158,11095256,113685,0,1749281494,13943.057228090001,115.08614025000134,53070.15768696 2025-06-07,07:31:36.000,158,11095237,113805,0,1749281495,13943.070700709992,115.08614025000134,53070.10179000001 2025-06-07,07:31:37.000,158,11095298,113885,0,1749281496,13943.131327499992,115.08614025000134,53070.14371272 2025-06-07,07:31:38.000,158,11095315,113765,0,1749281497,13943.185217979997,115.12843503000477,53070.19262256 2025-06-07,07:31:39.000,158,11095209,113725,0,1749281498,13943.171745359992,115.12138589999813,53070.18563544 2025-06-07,07:31:40.000,158,11095248,113765,0,1749281499,13943.191954289992,115.12138589999813,53070.19262256 2025-06-07,07:31:41.000,158,11095219,113845,0,1749281500,13943.218899530002,115.14958242000284,53070.21358392 2025-06-07,07:31:42.000,158,11095292,113605,0,1749281501,13943.239108460002,115.16368068000156,53070.26948088001 2025-06-07,07:31:43.000,158,11095310,113845,0,1749281502,13943.245844769997,115.17777894000028,53070.26948088001 2025-06-07,07:31:44.000,158,11095263,114045,0,1749281503,13943.252581079993,115.20597545999772,53070.30441648 2025-06-07,07:31:45.000,158,11095294,113965,0,1749281504,13943.245844769997,115.22007372000371,53070.33935208001 2025-06-07,07:31:46.000,158,11095242,113805,0,1749281505,13943.259317390002,115.24827024000115,53070.40223616 2025-06-07,07:31:47.000,158,11095286,113565,0,1749281506,13943.232372149992,115.24122111000179,53070.37428768 2025-06-07,07:31:48.000,158,11095246,113765,0,1749281507,13943.232372149992,115.27646675999858,53070.43717176001 2025-06-07,07:31:49.000,158,11095232,113645,0,1749281508,13943.245844769997,115.26941762999923,53070.45813312001 2025-06-07,07:31:50.000,158,11095212,113765,0,1749281509,13943.245844769997,115.2553193700005,53070.49306872 2025-06-07,07:31:51.000,158,11095277,113885,0,1749281510,13943.313207869993,115.29056502000458,53070.48608160001 2025-06-07,07:31:52.000,158,11095232,113725,0,1749281511,13943.346889419998,115.31876154000201,53070.49306872 2025-06-07,07:31:53.000,158,11095245,113885,0,1749281512,13943.373834659993,115.34695805999945,53070.57691416001 2025-06-07,07:31:54.000,158,11095299,113885,0,1749281513,13943.414252519993,115.38925284000288,53070.60486264001 2025-06-07,07:31:55.000,158,11095279,114045,0,1749281514,13943.441197759988,115.4033511000016,53070.5908884 2025-06-07,07:31:56.000,158,11095323,113845,0,1749281515,13943.488351929998,115.43154761999904,53070.611849760004 2025-06-07,07:31:57.000,158,11095267,113725,0,1749281516,13943.548978719999,115.44564587999776,53070.632811120005 2025-06-07,07:31:58.000,158,11095255,113765,0,1749281517,13943.548978719999,115.44564587999776,53070.68870808 2025-06-07,07:31:59.000,158,11095293,113485,0,1749281518,13943.589396579999,115.47384240000247,53070.681720960005 2025-06-07,07:32:00.000,158,11095278,113845,0,1749281519,13943.582660269989,115.47384240000247,53070.72364368001 2025-06-07,07:32:01.000,158,11095259,113765,0,1749281520,13943.62307812999,115.50908804999926,53070.73761792 2025-06-07,07:32:02.000,158,11095322,113725,0,1749281521,13943.62307812999,115.5020389199999,53070.77255352001 2025-06-07,07:32:03.000,158,11095294,113805,0,1749281522,13943.650023369999,115.4385967499984,53070.730630800004 2025-06-07,07:32:04.000,158,11095347,113805,0,1749281523,13943.650023369999,115.46679327000311,53070.800502000006 2025-06-07,07:32:05.000,158,11095320,113645,0,1749281524,13943.66349598999,115.44564587999776,53070.8354376 2025-06-07,07:32:06.000,158,11095256,113485,0,1749281525,13943.70391384999,115.45974414000375,53070.85639896 2025-06-07,07:32:07.000,158,11095307,113725,0,1749281526,13943.717386469994,115.48794066000119,53070.849411840005 2025-06-07,07:32:08.000,158,11095285,113725,0,1749281527,13943.79148588,115.51613717999862,53070.81447624 2025-06-07,07:32:09.000,158,11095275,113805,0,1749281528,13943.838640049995,115.51613717999862,53070.89133456001 2025-06-07,07:32:10.000,158,11095308,113725,0,1749281529,13943.84537635999,115.49498979000055,53070.9053088 2025-06-07,07:32:11.000,158,11095244,113845,0,1749281530,13943.86558528999,115.50908804999926,53070.919283040006 2025-06-07,07:32:12.000,158,11095281,113685,0,1749281531,13943.91273946,115.53023544000462,53070.93325728 2025-06-07,07:32:13.000,158,11095323,113765,0,1749281532,13943.91273946,115.54433370000334,53071.01011560001 2025-06-07,07:32:14.000,158,11095321,113725,0,1749281533,13943.92621207999,115.57253022000077,53071.00312848 2025-06-07,07:32:15.000,158,11095267,113765,0,1749281534,13943.919475769995,115.57253022000077,53071.00312848 2025-06-07,07:32:16.000,158,11095306,113645,0,1749281535,13943.97336625,115.60072673999821,53071.0450512 2025-06-07,07:32:17.000,158,11095325,114045,0,1749281536,13943.96662993999,115.59367760999885,53071.066012560004 2025-06-07,07:32:18.000,158,11095348,113685,0,1749281537,13943.96662993999,115.58662847999949,53071.149858 2025-06-07,07:32:19.000,158,11095319,113685,0,1749281538,13943.98683886999,115.60777587000484,53071.114922400004 2025-06-07,07:32:20.000,158,11095281,114085,0,1749281539,13943.980102559995,115.64302152000164,53071.17081936 2025-06-07,07:32:21.000,158,11095289,113605,0,1749281540,13943.96662993999,115.650070650001,53071.149858 2025-06-07,07:32:22.000,158,11095314,113765,0,1749281541,13944.000311489996,115.63597239000228,53071.17780648001 2025-06-07,07:32:23.000,158,11095302,114164,0,1749281542,13944.000311489996,115.63597239000228,53071.19178072 2025-06-07,07:32:24.000,158,11095264,113805,0,1749281543,13944.087883519991,115.69941456000379,53071.21274208 2025-06-07,07:32:25.000,158,11095355,113485,0,1749281544,13944.128301379991,115.67121803999908,53071.26165192 2025-06-07,07:32:26.000,158,11095286,113925,0,1749281545,13944.141773999996,115.6853162999978,53071.32453600001 2025-06-07,07:32:27.000,158,11095288,113925,0,1749281546,13944.188928169991,115.70646369000315,53071.2896004 2025-06-07,07:32:28.000,158,11095304,113925,0,1749281547,13944.256291270001,115.72056195000187,53071.31754888 2025-06-07,07:32:29.000,158,11095322,113765,0,1749281548,13944.263027579997,115.75580759999866,53071.36645872 2025-06-07,07:32:30.000,158,11095341,113805,0,1749281549,13944.263027579997,115.7487584699993,53071.38043296 2025-06-07,07:32:31.000,158,11095340,113885,0,1749281550,13944.222609719996,115.76285672999802,53071.422355680006 2025-06-07,07:32:32.000,158,11095342,113565,0,1749281551,13944.249554959992,115.74170933999994,53071.401394320004 2025-06-07,07:32:33.000,158,11095350,113845,0,1749281552,13944.256291270001,115.78400412000337,53071.49222688001 2025-06-07,07:32:34.000,158,11095302,113565,0,1749281553,13944.296709130002,115.76990586000466,53071.48523976 2025-06-07,07:32:35.000,158,11095310,113685,0,1749281554,13944.276500200001,115.78400412000337,53071.520175360005 2025-06-07,07:32:36.000,158,11095285,113725,0,1749281555,13944.242818649996,115.81220064000081,53071.56209808001 2025-06-07,07:32:37.000,158,11095347,113725,0,1749281556,13944.296709130002,115.80515151000145,53071.5341496 2025-06-07,07:32:38.000,158,11095317,113765,0,1749281557,13944.236082340001,115.78400412000337,53071.55511096 2025-06-07,07:32:39.000,158,11095345,113845,0,1749281558,13944.249554959992,115.80515151000145,53071.617995040004 2025-06-07,07:32:40.000,158,11095294,114045,0,1749281559,13944.289972819992,115.80515151000145,53071.59703368 2025-06-07,07:32:41.000,158,11095289,113605,0,1749281560,13944.296709130002,115.79810238000209,53071.569085200004 2025-06-07,07:32:42.000,158,11095306,113485,0,1749281561,13944.269763889992,115.80515151000145,53071.6040208 2025-06-07,07:32:43.000,158,11095283,113765,0,1749281562,13944.276500200001,115.82629889999953,53071.62498216 2025-06-07,07:32:44.000,158,11095332,113645,0,1749281563,13944.256291270001,115.78400412000337,53071.64594352 2025-06-07,07:32:45.000,158,11095338,113765,0,1749281564,13944.276500200001,115.79105325000273,53071.65293064 2025-06-07,07:32:46.000,158,11095295,113845,0,1749281565,13944.276500200001,115.81220064000081,53071.64594352 2025-06-07,07:32:47.000,158,11095285,113765,0,1749281566,13944.296709130002,115.80515151000145,53071.70184048 2025-06-07,07:32:48.000,158,11095313,113645,0,1749281567,13944.289972819992,115.81220064000081,53071.68087912001 2025-06-07,07:32:49.000,158,11095310,113925,0,1749281568,13944.289972819992,115.76990586000466,53071.687866240005 2025-06-07,07:32:50.000,158,11095339,113605,0,1749281569,13944.296709130002,115.77695499000401,53071.638956400006 2025-06-07,07:32:51.000,158,11095292,113645,0,1749281570,13944.330390679992,115.79105325000273,53071.673892 2025-06-07,07:32:52.000,158,11095310,113765,0,1749281571,13944.323654369997,115.79810238000209,53071.72978896001 2025-06-07,07:32:53.000,158,11095379,113645,0,1749281572,13944.330390679992,115.76990586000466,53071.66690488 2025-06-07,07:32:54.000,158,11095321,113725,0,1749281573,13944.424699019997,115.73466021000058,53071.69485336 2025-06-07,07:32:55.000,158,11095340,113725,0,1749281574,13944.357335920002,115.75580759999866,53071.62498216 2025-06-07,07:32:56.000,158,11095395,113805,0,1749281575,13944.391017469992,115.70646369000315,53071.66690488 2025-06-07,07:32:57.000,158,11095372,113725,0,1749281576,13944.397753780002,115.6853162999978,53071.65293064 2025-06-07,07:32:58.000,158,11095335,113605,0,1749281577,13944.404490089997,115.66416890999972,53071.68087912001 2025-06-07,07:32:59.000,158,11095300,113805,0,1749281578,13944.384281159997,115.63597239000228,53071.66690488 2025-06-07,07:33:00.000,158,11095367,113645,0,1749281579,13944.377544850002,115.59367760999885,53071.673892 2025-06-07,07:33:01.000,158,11095269,113605,0,1749281580,13944.411226399992,115.54433370000334,53071.64594352 2025-06-07,07:33:02.000,158,11095293,113485,0,1749281581,13944.411226399992,115.59367760999885,53071.687866240005 2025-06-07,07:33:03.000,158,11095339,113605,0,1749281582,13944.377544850002,115.48794066000119,53071.63196928001 2025-06-07,07:33:04.000,158,11095350,113605,0,1749281583,13944.330390679992,115.44564587999776,53071.638956400006 2025-06-07,07:33:05.000,158,11095348,113685,0,1749281584,13944.296709130002,115.37515458000416,53071.6040208 2025-06-07,07:33:06.000,158,11095363,113845,0,1749281585,13944.283236509997,115.31876154000201,53071.6040208 2025-06-07,07:33:07.000,158,11095322,113645,0,1749281586,13944.215873410001,115.31876154000201,53071.59703368 2025-06-07,07:33:08.000,158,11095260,113565,0,1749281587,13944.175455550001,115.24122111000179,53071.58305944001 2025-06-07,07:33:09.000,158,11095281,113805,0,1749281588,13944.121565069996,115.20597545999772,53071.51318824001 2025-06-07,07:33:10.000,158,11095302,113725,0,1749281589,13944.01378411,115.13548416000413,53071.50620112 2025-06-07,07:33:11.000,158,11095307,113765,0,1749281590,13943.94642100999,115.07909112000198,53071.48523976 2025-06-07,07:33:12.000,158,11095376,113925,0,1749281591,13943.838640049995,115.01564895000047,53071.44331704001 2025-06-07,07:33:13.000,158,11095283,113685,0,1749281592,13943.73085909,114.95925590999832,53071.3594716 2025-06-07,07:33:14.000,158,11095344,113725,0,1749281593,13943.66349598999,114.86761721999937,53071.33851024 2025-06-07,07:33:15.000,158,11095302,113485,0,1749281594,13943.602869199989,114.83237157000258,53071.26165192 2025-06-07,07:33:16.000,158,11095270,113605,0,1749281595,13943.495088239993,114.76188027000171,53071.22671632001 2025-06-07,07:33:17.000,158,11095281,113765,0,1749281596,13943.340153110003,114.67024158000277,53071.21274208 2025-06-07,07:33:18.000,158,11095333,114045,0,1749281597,13943.245844769997,114.64204505999805,53071.17081936 2025-06-07,07:33:19.000,158,11095330,113765,0,1749281598,13943.185217979997,114.57155376000446,53071.12889664001 2025-06-07,07:33:20.000,158,11095332,113565,0,1749281599,13943.070700709992,114.50811159000295,53071.0450512 2025-06-07,07:33:21.000,158,11095300,113725,0,1749281600,13942.962919749996,114.49401333000424,53071.02408984 2025-06-07,07:33:22.000,158,11095275,113565,0,1749281601,13942.80798461999,114.43762029000209,53070.95421864 2025-06-07,07:33:23.000,158,11095267,113365,0,1749281602,13942.63284056,114.3882763799993,53070.89133456001 2025-06-07,07:33:24.000,158,11095272,113685,0,1749281603,13942.477905429994,114.32483420999779,53070.800502000006 2025-06-07,07:33:25.000,158,11095236,113725,0,1749281604,13942.282552439989,114.26844117000292,53070.751592160006 2025-06-07,07:33:26.000,158,11095281,113805,0,1749281605,13942.120881000003,114.17680248000397,53070.72364368001 2025-06-07,07:33:27.000,158,11095273,114085,0,1749281606,13942.013100039992,114.15565508999862,53070.64678536 2025-06-07,07:33:28.000,158,11095323,113765,0,1749281607,13941.918791700002,114.12745857000118,53070.64678536 2025-06-07,07:33:29.000,158,11095356,113925,0,1749281608,13941.844692289997,114.06401639999967,53070.5210172 2025-06-07,07:33:30.000,158,11095334,113365,0,1749281609,13941.763856569996,114.04991814000095,53070.50005584 2025-06-07,07:33:31.000,158,11095345,113725,0,1749281610,13941.703229779996,114.01467249000416,53070.38826192001 2025-06-07,07:33:32.000,158,11095306,113725,0,1749281611,13941.581976199996,114.02172162000352,53070.35332632 2025-06-07,07:33:33.000,158,11095271,113765,0,1749281612,13941.49440417,114.02172162000352,53070.24153240001 2025-06-07,07:33:34.000,158,11095278,113725,0,1749281613,13941.41356845,113.95123032000265,53070.19960968001 2025-06-07,07:33:35.000,158,11095254,113765,0,1749281614,13941.299051179994,113.97237771000073,53070.15069984001 2025-06-07,07:33:36.000,158,11095316,113525,0,1749281615,13941.218215459994,113.92303379999794,53070.01794456 2025-06-07,07:33:37.000,158,11095300,113765,0,1749281616,13941.157588669994,113.94418119000329,53069.962047600005 2025-06-07,07:33:38.000,158,11095244,113685,0,1749281617,13941.144116049989,113.98647596999945,53069.93409912001 2025-06-07,07:33:39.000,158,11095331,113805,0,1749281618,13941.123907119989,113.98647596999945,53069.85025368 2025-06-07,07:33:40.000,158,11095317,113845,0,1749281619,13941.043071399989,113.9935250999988,53069.794356720005 2025-06-07,07:33:41.000,158,11095264,113765,0,1749281620,13940.955499369993,113.97942684000009,53069.724485520004 2025-06-07,07:33:42.000,158,11095307,113685,0,1749281621,13940.935290439993,113.9935250999988,53069.75942112 2025-06-07,07:33:43.000,158,11095303,113965,0,1749281622,13940.861191030002,113.97942684000009,53069.689549919996 2025-06-07,07:33:44.000,158,11095287,113725,0,1749281623,13940.820773170002,114.01467249000416,53069.6126916 2025-06-07,07:33:45.000,158,11095349,114005,0,1749281624,13940.746673759997,114.00057422999816,53069.63365296 2025-06-07,07:33:46.000,158,11095340,113805,0,1749281625,13940.679310660002,113.96532858000137,53069.59871736001 2025-06-07,07:33:47.000,158,11095302,113965,0,1749281626,13940.618683870001,113.94418119000329,53069.556794640004 2025-06-07,07:33:48.000,158,11095273,113565,0,1749281627,13940.531111839991,113.96532858000137,53069.46596208 2025-06-07,07:33:49.000,158,11095273,113645,0,1749281628,13940.497430290001,113.94418119000329,53069.41705224 2025-06-07,07:33:50.000,158,11095263,113765,0,1749281629,13940.45701243,113.90893553999922,53069.32621968 2025-06-07,07:33:51.000,158,11095288,113765,0,1749281630,13940.403121949996,113.86664076000307,53069.30525832 2025-06-07,07:33:52.000,158,11095267,113765,0,1749281631,13940.36944039999,113.87368989000242,53069.2982712 2025-06-07,07:33:53.000,158,11095249,113805,0,1749281632,13940.27513206,113.88778815000114,53069.291284080005 2025-06-07,07:33:54.000,158,11095290,113725,0,1749281633,13940.25492313,113.86664076000307,53069.242374240006 2025-06-07,07:33:55.000,158,11095318,113885,0,1749281634,13940.17408741,113.84549336999771,53069.172503040005 2025-06-07,07:33:56.000,158,11095284,113725,0,1749281635,13940.17408741,113.90893553999922,53069.16551592001 2025-06-07,07:33:57.000,158,11095261,113805,0,1749281636,13940.099987999994,113.88778815000114,53069.1585288 2025-06-07,07:33:58.000,158,11095247,113925,0,1749281637,13940.07304276,113.83844423999835,53069.06769624001 2025-06-07,07:33:59.000,158,11095296,113805,0,1749281638,13940.04609751999,113.81024772000092,53069.074683360006 2025-06-07,07:34:00.000,158,11095289,113485,0,1749281639,13939.96526179999,113.831395109999,53069.074683360006 2025-06-07,07:34:01.000,158,11095296,114045,0,1749281640,13939.911371319999,113.88778815000114,53069.018786399996 2025-06-07,07:34:02.000,158,11095258,113765,0,1749281641,13939.857480839994,113.92303379999794,53069.053722000004 2025-06-07,07:34:03.000,158,11095231,113885,0,1749281642,13939.790117739998,113.93008293000457,53068.99782504001 2025-06-07,07:34:04.000,158,11095273,114045,0,1749281643,13939.736227259993,113.94418119000329,53068.9838508 2025-06-07,07:34:05.000,158,11095330,113765,0,1749281644,13939.689073089998,114.0076233600048,53068.955902320005 2025-06-07,07:34:06.000,158,11095289,113685,0,1749281645,13939.655391539993,114.07106552999903,53069.02577352001 2025-06-07,07:34:07.000,158,11095323,113845,0,1749281646,13939.581292130002,114.12040944000182,53068.94192808 2025-06-07,07:34:08.000,158,11095319,113685,0,1749281647,13939.540874270002,114.15565508999862,53068.94192808 2025-06-07,07:34:09.000,158,11095264,113805,0,1749281648,13939.460038550002,114.21204813000077,53068.90000536001 2025-06-07,07:34:10.000,158,11095248,113645,0,1749281649,13939.466774859997,114.289588560001,53068.906992480006 2025-06-07,07:34:11.000,158,11095278,113725,0,1749281650,13939.439829620002,114.36007986000186,53068.955902320005 2025-06-07,07:34:12.000,158,11095318,113485,0,1749281651,13939.419620690001,114.37417812000058,53068.886031120004 2025-06-07,07:34:13.000,158,11095289,113725,0,1749281652,13939.358993900001,114.44466942000145,53068.89301824 2025-06-07,07:34:14.000,158,11095283,113725,0,1749281653,13939.365730209996,114.52220985000167,53068.886031120004 2025-06-07,07:34:15.000,158,11095283,113885,0,1749281654,13939.305103419996,114.57860289000382,53068.89301824 2025-06-07,07:34:16.000,158,11095236,113685,0,1749281655,13939.325312349996,114.64909419000469,53068.906992480006 2025-06-07,07:34:17.000,158,11095252,113805,0,1749281656,13939.338784970001,114.75483114000235,53068.92795384001 2025-06-07,07:34:18.000,158,11095238,113685,0,1749281657,13939.372466519992,114.8464698300013,53068.906992480006 2025-06-07,07:34:19.000,158,11095266,113685,0,1749281658,13939.352257589991,114.9099120000028,53068.93494096 2025-06-07,07:34:20.000,158,11095306,113725,0,1749281659,13939.372466519992,114.98745243000303,53069.01179928 2025-06-07,07:34:21.000,158,11095309,113405,0,1749281660,13939.338784970001,115.10023851000005,53068.9838508 2025-06-07,07:34:22.000,158,11095271,113845,0,1749281661,13939.352257589991,115.14958242000284,53069.004812160005 2025-06-07,07:34:23.000,158,11095237,113885,0,1749281662,13939.392675449992,115.20597545999772,53069.02577352001 2025-06-07,07:34:24.000,158,11095255,113605,0,1749281663,13939.399411760001,115.27646675999858,53069.053722000004 2025-06-07,07:34:25.000,158,11095243,113845,0,1749281664,13939.439829620002,115.33285980000073,53069.04673488001 2025-06-07,07:34:26.000,158,11095270,113645,0,1749281665,13939.500456410002,115.41744936000032,53069.08167048 2025-06-07,07:34:27.000,158,11095257,113645,0,1749281666,13939.561083200002,115.49498979000055,53069.0886576 2025-06-07,07:34:28.000,158,11095275,113725,0,1749281667,13939.608237369997,115.55843196000205,53069.1585288 2025-06-07,07:34:29.000,158,11095255,113725,0,1749281668,13939.662127850002,115.62892326000292,53069.17949016 2025-06-07,07:34:30.000,158,11095268,113605,0,1749281669,13939.769908809998,115.69236543000443,53069.242374240006 2025-06-07,07:34:31.000,158,11095268,113725,0,1749281670,13939.844008219989,115.73466021000058,53069.2982712 2025-06-07,07:34:32.000,158,11095309,113805,0,1749281671,13939.884426079989,115.78400412000337,53069.340193920005 2025-06-07,07:34:33.000,158,11095321,113725,0,1749281672,13940.02588858999,115.8967902000004,53069.410065120006 2025-06-07,07:34:34.000,158,11095215,113805,0,1749281673,13940.10672430999,116.01662541000405,53069.46596208 2025-06-07,07:34:35.000,158,11095299,113805,0,1749281674,13940.180823719995,116.00252714999806,53069.45198784001 2025-06-07,07:34:36.000,158,11095315,113765,0,1749281675,13940.25492313,116.05892019000021,53069.59871736001 2025-06-07,07:34:37.000,158,11095281,113565,0,1749281676,13940.34923146999,116.1435097499998,53069.63365296 2025-06-07,07:34:38.000,158,11095272,113685,0,1749281677,13940.450276119991,116.1717062700045,53069.724485520004 2025-06-07,07:34:39.000,158,11095335,113805,0,1749281678,13940.504166599996,116.24924670000473,53069.794356720005 2025-06-07,07:34:40.000,158,11095329,113805,0,1749281679,13940.591738629992,116.28449235000153,53069.87121504 2025-06-07,07:34:41.000,158,11095292,113445,0,1749281680,13940.699519590002,116.34793452000304,53069.92012488 2025-06-07,07:34:42.000,158,11095269,113925,0,1749281681,13940.753410069992,116.34793452000304,53070.00397032001 2025-06-07,07:34:43.000,158,11095279,113845,0,1749281682,13940.834245789993,116.42547495000326,53070.10179000001 2025-06-07,07:34:44.000,158,11095265,113965,0,1749281683,13940.894872579993,116.48891712000477,53070.14371272 2025-06-07,07:34:45.000,158,11095299,113605,0,1749281684,13940.928554129998,116.47481885999878,53070.23454528 2025-06-07,07:34:46.000,158,11095297,113725,0,1749281685,13940.995917229993,116.46776972999942,53070.346339200005 2025-06-07,07:34:47.000,158,11095323,114164,0,1749281686,13941.076752949994,116.49596625000413,53070.36031344 2025-06-07,07:34:48.000,158,11095289,113445,0,1749281687,13941.130643429999,116.53826103000029,53070.444158880004 2025-06-07,07:34:49.000,158,11095273,113845,0,1749281688,13941.20474283999,116.53121190000093,53070.56992704 2025-06-07,07:34:50.000,158,11095278,113685,0,1749281689,13941.27210594,116.55940841999836,53070.65377248001 2025-06-07,07:34:51.000,158,11095266,113525,0,1749281690,13941.3125238,116.6017032000018,53070.779540640004 2025-06-07,07:34:52.000,158,11095257,113405,0,1749281691,13941.39335952,116.58760494000308,53070.80748912 2025-06-07,07:34:53.000,158,11095300,114085,0,1749281692,13941.440513689995,116.6017032000018,53070.98216712 2025-06-07,07:34:54.000,158,11095241,113725,0,1749281693,13941.460722619995,116.6017032000018,53071.03107696 2025-06-07,07:34:55.000,158,11095290,113725,0,1749281694,13941.52808571999,116.6017032000018,53071.07998680001 2025-06-07,07:34:56.000,158,11095281,113725,0,1749281695,13941.60892143999,116.58055581000372,53071.26863904 2025-06-07,07:34:57.000,158,11095250,113725,0,1749281696,13941.65607561,116.58760494000308,53071.29658752001 2025-06-07,07:34:58.000,158,11095350,113765,0,1749281697,13941.683020849996,116.6017032000018,53071.422355680006 2025-06-07,07:34:59.000,158,11095319,114085,0,1749281698,13941.703229779996,116.63694884999859,53071.47825264 2025-06-07,07:35:00.000,158,11095363,113645,0,1749281699,13941.763856569996,116.64399797999795,53071.56209808001 2025-06-07,07:35:01.000,158,11095292,113685,0,1749281700,13941.784065499996,116.65809624000394,53071.66690488 2025-06-07,07:35:02.000,158,11095222,113765,0,1749281701,13941.811010739992,116.63694884999859,53071.736776080004 2025-06-07,07:35:03.000,158,11095296,113765,0,1749281702,13941.844692289997,116.7003910200001,53071.87651848001 2025-06-07,07:35:04.000,158,11095289,114085,0,1749281703,13941.905319079997,116.73563667000417,53071.94638968001 2025-06-07,07:35:05.000,158,11095341,113725,0,1749281704,13941.925528009997,116.72153840999817,53072.01626088001 2025-06-07,07:35:06.000,158,11095313,113565,0,1749281705,13941.986154799997,116.74973493000289,53072.1280548 2025-06-07,07:35:07.000,158,11095296,113965,0,1749281706,13942.006363729997,116.79202970999904,53072.18395176001 2025-06-07,07:35:08.000,158,11095333,113725,0,1749281707,13942.006363729997,116.80612796999776,53072.29574568 2025-06-07,07:35:09.000,158,11095322,113885,0,1749281708,13942.040045280002,116.84842275000119,53072.39356536 2025-06-07,07:35:10.000,158,11095344,113605,0,1749281709,13942.046781589997,116.7990788399984,53072.49138504 2025-06-07,07:35:11.000,158,11095294,113885,0,1749281710,13942.154562549993,116.89071753000462,53072.61715320001 2025-06-07,07:35:12.000,158,11095310,113765,0,1749281711,13942.181507789988,116.89776666000398,53072.68003728 2025-06-07,07:35:13.000,158,11095322,113685,0,1749281712,13942.221925649988,116.95415969999885,53072.791831200004 2025-06-07,07:35:14.000,158,11095349,113765,0,1749281713,13942.255607199993,116.96825796000485,53072.861702400005 2025-06-07,07:35:15.000,158,11095341,113805,0,1749281714,13942.322970299989,117.00350361000164,53073.00843192 2025-06-07,07:35:16.000,158,11095262,113605,0,1749281715,13942.363388159989,117.03170012999908,53073.078303120004 2025-06-07,07:35:17.000,158,11095335,113685,0,1749281716,13942.40380601999,117.02465099999972,53073.22503264 2025-06-07,07:35:18.000,158,11095314,113485,0,1749281717,13942.46443280999,117.06694578000315,53073.33682656001 2025-06-07,07:35:19.000,158,11095318,113725,0,1749281718,13942.47116912,117.07399491000251,53073.413684880004 2025-06-07,07:35:20.000,158,11095256,113445,0,1749281719,13942.599159009995,117.10924055999931,53073.532465920005 2025-06-07,07:35:21.000,158,11095330,113925,0,1749281720,13942.69346735,117.13743708000402,53073.64425984001 2025-06-07,07:35:22.000,158,11095274,113565,0,1749281721,13942.781039379995,117.17268273000082,53073.75605376 2025-06-07,07:35:23.000,158,11095344,113605,0,1749281722,13942.794512,117.20087924999825,53073.83989920001 2025-06-07,07:35:24.000,158,11095269,113885,0,1749281723,13942.82819354999,117.21497751000425,53074.035538560005 2025-06-07,07:35:25.000,158,11095340,113845,0,1749281724,13942.909029269991,117.25022316000104,53074.084448400004 2025-06-07,07:35:26.000,158,11095363,113765,0,1749281725,13942.969656059991,117.28546880999784,53074.2591264 2025-06-07,07:35:27.000,158,11095308,114005,0,1749281726,13942.996601300001,117.32071446000191,53074.34297184001 2025-06-07,07:35:28.000,158,11095298,113685,0,1749281727,13943.003337609996,117.32776359000127,53074.42681728 2025-06-07,07:35:29.000,158,11095344,113805,0,1749281728,13943.037019160001,117.34891097999935,53074.53162408001 2025-06-07,07:35:30.000,158,11095320,113565,0,1749281729,13943.050491779992,117.36300923999806,53074.62245664 2025-06-07,07:35:31.000,158,11095254,113645,0,1749281730,13943.124591189997,117.39120576000278,53074.7831604 2025-06-07,07:35:32.000,158,11095245,113685,0,1749281731,13943.144800119997,117.41235315000085,53074.873992960005 2025-06-07,07:35:33.000,158,11095292,113645,0,1749281732,13943.178481670002,117.39825489000214,53075.03469672001 2025-06-07,07:35:34.000,158,11095335,113845,0,1749281733,13943.198690600002,117.51104096999916,53075.0975808 2025-06-07,07:35:35.000,158,11095278,113485,0,1749281734,13943.259317390002,117.45464793000428,53075.20238760001 2025-06-07,07:35:36.000,158,11095268,113725,0,1749281735,13943.272790009993,117.48989358000108,53075.33514288 2025-06-07,07:35:37.000,158,11095321,113725,0,1749281736,13943.299735250002,117.53923749000387,53075.425975440005 2025-06-07,07:35:38.000,158,11095307,113845,0,1749281737,13943.306471559998,117.56038488000195,53075.50982088 2025-06-07,07:35:39.000,158,11095348,113725,0,1749281738,13943.420988829988,117.5674340100013,53075.62860192 2025-06-07,07:35:40.000,158,11095273,113885,0,1749281739,13943.461406689989,117.54628662000323,53075.78930568 2025-06-07,07:35:41.000,158,11095266,113645,0,1749281740,13943.474879309993,117.57448314000067,53075.880138240005 2025-06-07,07:35:42.000,158,11095282,113725,0,1749281741,13943.468142999998,117.57448314000067,53075.998919280006 2025-06-07,07:35:43.000,158,11095265,113765,0,1749281742,13943.461406689989,117.63087618000282,53076.11071320001 2025-06-07,07:35:44.000,158,11095327,113805,0,1749281743,13943.501824549989,117.66612182999961,53076.22250712 2025-06-07,07:35:45.000,158,11095256,113805,0,1749281744,13943.589396579999,117.68726921999769,53076.383210880005 2025-06-07,07:35:46.000,158,11095290,113645,0,1749281745,13943.602869199989,117.67317095999897,53076.49500480001 2025-06-07,07:35:47.000,158,11095270,113565,0,1749281746,13943.62307812999,117.69431835000432,53076.6347472 2025-06-07,07:35:48.000,158,11095317,113725,0,1749281747,13943.62307812999,117.77890791000391,53076.69763128 2025-06-07,07:35:49.000,158,11095292,113765,0,1749281748,13943.670232299999,117.7154657400024,53076.80243808 2025-06-07,07:35:50.000,158,11095271,113845,0,1749281749,13943.717386469994,117.75776051999856,53076.935193360005 2025-06-07,07:35:51.000,158,11095342,113645,0,1749281750,13943.78474956999,117.77890791000391,53077.053974400005 2025-06-07,07:35:52.000,158,11095277,113845,0,1749281751,13943.83190374,117.78595704000327,53077.18672968 2025-06-07,07:35:53.000,158,11095265,113645,0,1749281752,13943.858848979995,117.80005530000199,53077.30551072 2025-06-07,07:35:54.000,158,11095286,113645,0,1749281753,13943.91273946,117.82825181999942,53077.41730464 2025-06-07,07:35:55.000,158,11095241,113725,0,1749281754,13943.939684699995,117.79300617000263,53077.55005992001 2025-06-07,07:35:56.000,158,11095258,113885,0,1749281755,13944.00704779999,117.83530094999878,53077.66884096001 2025-06-07,07:35:57.000,158,11095290,113565,0,1749281756,13943.99357518,117.85644834000414,53077.75967352 2025-06-07,07:35:58.000,158,11095300,113725,0,1749281757,13944.05420197,117.88464486000157,53077.87845456 2025-06-07,07:35:59.000,158,11095298,113805,0,1749281758,13944.060938279996,117.87054660000285,53078.03217120001 2025-06-07,07:36:00.000,158,11095282,113845,0,1749281759,13944.168719239991,117.87759573000221,53078.178900720006 2025-06-07,07:36:01.000,158,11095332,113845,0,1749281760,13944.215873410001,117.88464486000157,53078.227810560005 2025-06-07,07:36:02.000,158,11095292,113525,0,1749281761,13944.283236509997,117.89874312000029,53078.40947568 2025-06-07,07:36:03.000,158,11095314,113725,0,1749281762,13944.303445439997,117.91284137999901,53078.55620520001 2025-06-07,07:36:04.000,158,11095279,113405,0,1749281763,13944.357335920002,117.91284137999901,53078.64005064 2025-06-07,07:36:05.000,158,11095295,113845,0,1749281764,13944.377544850002,117.91989050999837,53078.80774152 2025-06-07,07:36:06.000,158,11095264,113805,0,1749281765,13944.404490089997,117.91284137999901,53078.92652256 2025-06-07,07:36:07.000,158,11095346,114045,0,1749281766,13944.438171640002,117.90579224999965,53079.02434224 2025-06-07,07:36:08.000,158,11095306,113685,0,1749281767,13944.438171640002,117.91284137999901,53079.19902024 2025-06-07,07:36:09.000,158,11095392,113925,0,1749281768,13944.438171640002,117.94103790000372,53079.33876264 2025-06-07,07:36:10.000,158,11095280,113725,0,1749281769,13944.404490089997,117.91989050999837,53079.41562096 2025-06-07,07:36:11.000,158,11095356,113925,0,1749281770,13944.424699019997,117.89874312000029,53079.57632472 2025-06-07,07:36:12.000,158,11095341,113965,0,1749281771,13944.458380570002,117.92693963999773,53079.70908000001 2025-06-07,07:36:13.000,158,11095313,113485,0,1749281772,13944.458380570002,117.89169399000093,53079.799912559996 2025-06-07,07:36:14.000,158,11095382,113565,0,1749281773,13944.485325809997,117.84939921000478,53079.94664208001 2025-06-07,07:36:15.000,158,11095304,113765,0,1749281774,13944.498798430002,117.88464486000157,53080.135294319996 2025-06-07,07:36:16.000,158,11095330,113765,0,1749281775,13944.505534739998,117.89874312000029,53080.15625568 2025-06-07,07:36:17.000,158,11095374,113845,0,1749281776,13944.492062119993,117.88464486000157,53080.33093368001 2025-06-07,07:36:18.000,158,11095294,113885,0,1749281777,13944.519007360002,117.84235007999814,53080.46368896 2025-06-07,07:36:19.000,158,11095286,113805,0,1749281778,13944.552688909993,117.84235007999814,53080.575482880005 2025-06-07,07:36:20.000,158,11095326,113845,0,1749281779,13944.572897839993,117.84939921000478,53080.72919952 2025-06-07,07:36:21.000,158,11095323,113725,0,1749281780,13944.559425220003,117.8141535600007,53080.78509648001 2025-06-07,07:36:22.000,158,11095350,113885,0,1749281781,13944.572897839993,117.79300617000263,53080.87592904 2025-06-07,07:36:23.000,158,11095340,113765,0,1749281782,13944.579634149988,117.74366225999984,53081.008684320004 2025-06-07,07:36:24.000,158,11095306,113485,0,1749281783,13944.566161529998,117.74366225999984,53081.13445248 2025-06-07,07:36:25.000,158,11095296,113845,0,1749281784,13944.606579389998,117.77890791000391,53081.246246400005 2025-06-07,07:36:26.000,158,11095340,113765,0,1749281785,13944.593106769993,117.76480964999791,53081.35804032001 2025-06-07,07:36:27.000,158,11095364,113685,0,1749281786,13944.593106769993,117.75776051999856,53081.45586000001 2025-06-07,07:36:28.000,158,11095305,113925,0,1749281787,13944.579634149988,117.70136748000368,53081.581628160005 2025-06-07,07:36:29.000,158,11095343,113565,0,1749281788,13944.606579389998,117.68726921999769,53081.64451224 2025-06-07,07:36:30.000,158,11095299,113645,0,1749281789,13944.646997249998,117.63087618000282,53081.71438344 2025-06-07,07:36:31.000,158,11095354,113725,0,1749281790,13944.680678799989,117.6026796599981,53081.85412584 2025-06-07,07:36:32.000,158,11095327,113685,0,1749281791,13944.687415109998,117.58153227000003,53081.95893264001 2025-06-07,07:36:33.000,158,11095304,113765,0,1749281792,13944.707624039998,117.55333575000259,53082.063739440004 2025-06-07,07:36:34.000,158,11095353,113885,0,1749281793,13944.694151419993,117.53218836000451,53082.133610640005 2025-06-07,07:36:35.000,158,11095335,113925,0,1749281794,13944.761514519989,117.468746190003,53082.231430320004 2025-06-07,07:36:36.000,158,11095363,113965,0,1749281795,13944.774987139994,117.468746190003,53082.36418560001 2025-06-07,07:36:37.000,158,11095299,113485,0,1749281796,13944.801932379989,117.39825489000214,53082.517902240004 2025-06-07,07:36:38.000,158,11095299,113805,0,1749281797,13944.795196069994,117.39825489000214,53082.55982496001 2025-06-07,07:36:39.000,158,11095359,113805,0,1749281798,13944.795196069994,117.3700583700047,53082.67860600001 2025-06-07,07:36:40.000,158,11095343,113605,0,1749281799,13944.835613929994,117.32776359000127,53082.81136128 2025-06-07,07:36:41.000,158,11095304,113685,0,1749281800,13944.849086549999,117.28546880999784,53082.88123248 2025-06-07,07:36:42.000,158,11095354,113805,0,1749281801,13944.849086549999,117.24317403000168,53083.00700064 2025-06-07,07:36:43.000,158,11095329,113805,0,1749281802,13944.855822859994,117.22907577000296,53083.069884720004 2025-06-07,07:36:44.000,158,11095380,113845,0,1749281803,13944.855822859994,117.17973186000017,53083.15373016 2025-06-07,07:36:45.000,158,11095445,113845,0,1749281804,13944.869295479999,117.11628968999867,53083.29347256 2025-06-07,07:36:46.000,158,11095330,113445,0,1749281805,13944.84235023999,117.0598966500038,53083.39827936001 2025-06-07,07:36:47.000,158,11095309,113885,0,1749281806,13944.828877619999,117.03874925999844,53083.44718920001 2025-06-07,07:36:48.000,158,11095375,113605,0,1749281807,13944.84235023999,116.95415969999885,53083.53802176001 2025-06-07,07:36:49.000,158,11095322,113845,0,1749281808,13944.788459759999,116.95415969999885,53083.63584144001 2025-06-07,07:36:50.000,158,11095394,113725,0,1749281809,13944.748041899998,116.88366839999799,53083.76859672 2025-06-07,07:36:51.000,158,11095310,113725,0,1749281810,13944.667206179998,116.80612796999776,53083.8664164 2025-06-07,07:36:52.000,158,11095384,113645,0,1749281811,13944.593106769993,116.74973493000289,53083.978210320005 2025-06-07,07:36:53.000,158,11095327,113765,0,1749281812,13944.532479979993,116.67924363000202,53084.05506864 2025-06-07,07:36:54.000,158,11095379,113965,0,1749281813,13944.458380570002,116.62285058999987,53084.12493984 2025-06-07,07:36:55.000,158,11095394,113565,0,1749281814,13944.364072229997,116.56645754999772,53084.22974664 2025-06-07,07:36:56.000,158,11095385,113845,0,1749281815,13944.269763889992,116.46072060000006,53084.33455344001 2025-06-07,07:36:57.000,158,11095311,113725,0,1749281816,13944.188928169991,116.4184258200039,53084.362501920004 2025-06-07,07:36:58.000,158,11095377,113525,0,1749281817,13944.101356139996,116.36203278000175,53084.432373120006 2025-06-07,07:36:59.000,158,11095428,113845,0,1749281818,13944.000311489996,116.33383626000432,53084.43936024 2025-06-07,07:37:00.000,158,11095415,113645,0,1749281819,13943.919475769995,116.19285366000258,53084.54416704001 2025-06-07,07:37:01.000,158,11095280,113565,0,1749281820,13943.83190374,116.1435097499998,53084.62102536001 2025-06-07,07:37:02.000,158,11095330,113765,0,1749281821,13943.71065016,116.07301844999893,53084.69089656001 2025-06-07,07:37:03.000,158,11095411,113765,0,1749281822,13943.676968609994,116.03072367000277,53084.718845040006 2025-06-07,07:37:04.000,158,11095381,113765,0,1749281823,13943.589396579999,115.98137975999998,53084.78871624001 2025-06-07,07:37:05.000,158,11095405,113525,0,1749281824,13943.474879309993,115.91088845999911,53084.79570336 2025-06-07,07:37:06.000,158,11095367,113565,0,1749281825,13943.333416799993,115.84039715999825,53084.80967760001 2025-06-07,07:37:07.000,158,11095329,113845,0,1749281826,13943.259317390002,115.76990586000466,53084.89352304 2025-06-07,07:37:08.000,158,11095367,113885,0,1749281827,13943.131327499992,115.67826716999843,53084.935445760006 2025-06-07,07:37:09.000,158,11095336,114045,0,1749281828,13943.070700709992,115.59367760999885,53084.984355600005 2025-06-07,07:37:10.000,158,11095351,113765,0,1749281829,13942.962919749996,115.49498979000055,53085.00531696001 2025-06-07,07:37:11.000,158,11095314,113645,0,1749281830,13942.80798461999,115.42449848999968,53085.04025256 2025-06-07,07:37:12.000,158,11095367,113765,0,1749281831,13942.700203659995,115.38220371000352,53085.04723968001 2025-06-07,07:37:13.000,158,11095368,113925,0,1749281832,13942.61263163,115.31876154000201,53085.06121392 2025-06-07,07:37:14.000,158,11095355,113525,0,1749281833,13942.48464173999,115.26236849999987,53085.12409800001 2025-06-07,07:37:15.000,158,11095315,113765,0,1749281834,13942.370124469999,115.21302459000435,53085.16602072 2025-06-07,07:37:16.000,158,11095375,113725,0,1749281835,13942.309497679998,115.14253329000348,53085.1590336 2025-06-07,07:37:17.000,158,11095387,113445,0,1749281836,13942.188244099998,115.10023851000005,53085.17300784001 2025-06-07,07:37:18.000,158,11095302,113605,0,1749281837,13942.060254210002,115.00859982000111,53085.1590336 2025-06-07,07:37:19.000,158,11095359,113845,0,1749281838,13941.939000630002,114.97335417000431,53085.14505936001 2025-06-07,07:37:20.000,158,11095326,113925,0,1749281839,13941.804274429996,114.9099120000028,53085.17300784001 2025-06-07,07:37:21.000,158,11095330,113685,0,1749281840,13941.703229779996,114.86761721999937,53085.221917680006 2025-06-07,07:37:22.000,158,11095359,113245,0,1749281841,13941.581976199996,114.81827331000386,53085.1590336 2025-06-07,07:37:23.000,158,11095334,113805,0,1749281842,13941.50787678999,114.77597853000043,53085.21493056001 2025-06-07,07:37:24.000,158,11095372,113685,0,1749281843,13941.420304759995,114.71253635999892,53085.21493056001 2025-06-07,07:37:25.000,158,11095348,113725,0,1749281844,13941.299051179994,114.62089766999998,53085.18698208 2025-06-07,07:37:26.000,158,11095318,113565,0,1749281845,13941.18453390999,114.53630811000039,53085.14505936001 2025-06-07,07:37:27.000,158,11095342,113845,0,1749281846,13941.096961879994,114.49401333000424,53085.21493056001 2025-06-07,07:37:28.000,158,11095347,113805,0,1749281847,13940.962235679988,114.40237463999802,53085.16602072 2025-06-07,07:37:29.000,158,11095370,113685,0,1749281848,13940.888136269998,114.30368681999971,53085.17300784001 2025-06-07,07:37:30.000,158,11095371,113725,0,1749281849,13940.780355310002,114.27549030000228,53085.103136640006 2025-06-07,07:37:31.000,158,11095396,113765,0,1749281850,13940.692783279992,114.21204813000077,53085.0891624 2025-06-07,07:37:32.000,158,11095333,113845,0,1749281851,13940.625420179997,114.16270421999798,53085.04723968001 2025-06-07,07:37:33.000,158,11095317,113765,0,1749281852,13940.47722136,114.04991814000095,53084.99832984 2025-06-07,07:37:34.000,158,11095361,113725,0,1749281853,13940.36944039999,114.0076233600048,53085.04723968001 2025-06-07,07:37:35.000,158,11095300,113845,0,1749281854,13940.32902253999,113.93713206000393,53084.97038136 2025-06-07,07:37:36.000,158,11095334,113685,0,1749281855,13940.21450527,113.90188640999986,53084.97038136 2025-06-07,07:37:37.000,158,11095307,113645,0,1749281856,13940.11346062,113.82434597999963,53084.90051016 2025-06-07,07:37:38.000,158,11095358,113685,0,1749281857,13939.96526179999,113.76795294000476,53084.90051016 2025-06-07,07:37:39.000,158,11095356,113765,0,1749281858,13939.897898699994,113.71155990000261,53084.85160032 2025-06-07,07:37:40.000,158,11095360,113605,0,1749281859,13939.817062979993,113.61992121000367,53084.85160032 2025-06-07,07:37:41.000,158,11095331,113165,0,1749281860,13939.682336780003,113.59172468999896,53084.89352304 2025-06-07,07:37:42.000,158,11095332,113765,0,1749281861,13939.614973679993,113.52828252000472,53084.79570336 2025-06-07,07:37:43.000,158,11095393,114045,0,1749281862,13939.527401649997,113.47893861000193,53084.746793520004 2025-06-07,07:37:44.000,158,11095362,113805,0,1749281863,13939.385939139996,113.41549644000042,53084.72583216 2025-06-07,07:37:45.000,158,11095361,113845,0,1749281864,13939.27815818,113.33090688000084,53084.69089656001 2025-06-07,07:37:46.000,158,11095389,113685,0,1749281865,13939.163640909996,113.27451383999869,53084.67692232 2025-06-07,07:37:47.000,158,11095390,113725,0,1749281866,13939.082805189995,113.23221906000254,53084.62801248 2025-06-07,07:37:48.000,158,11095377,114164,0,1749281867,13938.961551609995,113.23221906000254,53084.62102536001 2025-06-07,07:37:49.000,158,11095401,113925,0,1749281868,13938.921133749995,113.17582602000039,53084.54416704001 2025-06-07,07:37:50.000,158,11095399,113725,0,1749281869,13938.76619861999,113.14762950000295,53084.58608976 2025-06-07,07:37:51.000,158,11095367,113645,0,1749281870,13938.678626589994,113.04189254999801,53084.55814128 2025-06-07,07:37:52.000,158,11095331,113765,0,1749281871,13938.577581939993,112.98549951000314,53084.48827008 2025-06-07,07:37:53.000,158,11095403,113645,0,1749281872,13938.483273600003,112.97140125000442,53084.4603216 2025-06-07,07:37:54.000,158,11095418,113885,0,1749281873,13938.395701569993,112.95730298999842,53084.383463280006 2025-06-07,07:37:55.000,158,11095353,113685,0,1749281874,13938.321602160002,112.89386082000419,53084.25769512001 2025-06-07,07:37:56.000,158,11095388,113725,0,1749281875,13938.240766440002,112.8445169100014,53084.27166936 2025-06-07,07:37:57.000,158,11095357,113725,0,1749281876,13938.173403339992,112.82336952000333,53084.194811040004 2025-06-07,07:37:58.000,158,11095354,113725,0,1749281877,13938.072358689991,112.7810747399999,53084.17384968 2025-06-07,07:37:59.000,158,11095390,113765,0,1749281878,13937.99825928,112.73877996000374,53084.18782392001 2025-06-07,07:38:00.000,158,11095344,113845,0,1749281879,13937.93089617999,112.71763256999839,53084.16686256001 2025-06-07,07:38:01.000,158,11095348,113765,0,1749281880,13937.883742009995,112.66123953000351,53084.1109656 2025-06-07,07:38:02.000,158,11095402,113845,0,1749281881,13937.83658784,112.6471412700048,53084.076030000004 2025-06-07,07:38:03.000,158,11095401,114005,0,1749281882,13937.762488429995,112.56255170999793,53084.03410728 2025-06-07,07:38:04.000,158,11095368,113805,0,1749281883,13937.681652709995,112.56960084000457,53083.97122320001 2025-06-07,07:38:05.000,158,11095357,113725,0,1749281884,13937.621025919994,112.56960084000457,53083.92231336001 2025-06-07,07:38:06.000,158,11095341,113925,0,1749281885,13937.560399129994,112.51320780000242,53083.89436488 2025-06-07,07:38:07.000,158,11095431,113725,0,1749281886,13937.479563409994,112.49206041000434,53083.8664164 2025-06-07,07:38:08.000,158,11095371,113885,0,1749281887,13937.418936619993,112.45681476000027,53083.83148080001 2025-06-07,07:38:09.000,158,11095326,114085,0,1749281888,13937.311155659998,112.47091301999899,53083.83148080001 2025-06-07,07:38:10.000,158,11095360,113765,0,1749281889,13937.230319939998,112.4356673700022,53083.78955808 2025-06-07,07:38:11.000,158,11095313,113925,0,1749281890,13937.115802669992,112.35812694000197,53083.73366112001 2025-06-07,07:38:12.000,158,11095342,113765,0,1749281891,13937.048439569997,112.30878302999918,53083.70571264001 2025-06-07,07:38:13.000,158,11095379,113845,0,1749281892,13936.954131229992,112.30173389999982,53083.642828560005 2025-06-07,07:38:14.000,158,11095366,113805,0,1749281893,13936.927185989996,112.1889478200028,53083.62885432 2025-06-07,07:38:15.000,158,11095420,113645,0,1749281894,13936.900240750001,112.16780043000472,53083.60789296 2025-06-07,07:38:16.000,158,11095396,113365,0,1749281895,13936.805932409996,112.13960391,53083.57994448 2025-06-07,07:38:17.000,158,11095383,113725,0,1749281896,13936.71836038,112.06206347999978,53083.56597024001 2025-06-07,07:38:18.000,158,11095345,113845,0,1749281897,13936.65099727999,112.01271957000426,53083.53802176001 2025-06-07,07:38:19.000,158,11095359,113725,0,1749281898,13936.563425249995,111.97042479000083,53083.51706040001 2025-06-07,07:38:20.000,158,11095344,113645,0,1749281899,13936.52974369999,111.92108087999804,53083.524047520004 2025-06-07,07:38:21.000,158,11095432,113805,0,1749281900,13936.47585322,111.87173697000253,53083.46815056001 2025-06-07,07:38:22.000,158,11095394,113725,0,1749281901,13936.395017499999,111.8294421899991,53083.43321496 2025-06-07,07:38:23.000,158,11095321,113685,0,1749281902,13936.34786332999,111.78009828000359,53083.37033088001 2025-06-07,07:38:24.000,158,11095366,113685,0,1749281903,13936.293972849999,111.78009828000359,53083.4122536 2025-06-07,07:38:25.000,158,11095396,113565,0,1749281904,13936.260291299994,111.73780350000015,53083.37033088001 2025-06-07,07:38:26.000,158,11095353,113685,0,1749281905,13936.253554989999,111.75190175999887,53083.307446800005 2025-06-07,07:38:27.000,158,11095387,113605,0,1749281906,13936.253554989999,111.72370524000144,53083.32142104 2025-06-07,07:38:28.000,158,11095406,113685,0,1749281907,13936.199664509993,111.65321394000057,53083.3423824 2025-06-07,07:38:29.000,158,11095392,113765,0,1749281908,13936.172719269998,111.59682089999842,53083.30045968001 2025-06-07,07:38:30.000,158,11095357,113605,0,1749281909,13936.125565099988,111.63911568000185,53083.24456272 2025-06-07,07:38:31.000,158,11095419,113765,0,1749281910,13936.105356169988,111.61091916000441,53083.24456272 2025-06-07,07:38:32.000,158,11095353,113685,0,1749281911,13936.024520450002,111.61091916000441,53083.20264000001 2025-06-07,07:38:33.000,158,11095366,113725,0,1749281912,13935.984102590002,111.56157525000162,53083.23058848001 2025-06-07,07:38:34.000,158,11095395,113565,0,1749281913,13935.930212109997,111.57567351000034,53083.16071728001 2025-06-07,07:38:35.000,158,11095387,113325,0,1749281914,13935.903266870002,111.5192804699982,53083.18167864001 2025-06-07,07:38:36.000,158,11095375,113885,0,1749281915,13935.842640080002,111.47698569000204,53083.18167864001 2025-06-07,07:38:37.000,158,11095320,113645,0,1749281916,13935.768540669997,111.4840348200014,53083.12578168 2025-06-07,07:38:38.000,158,11095360,113805,0,1749281917,13935.674232329991,111.49813308000012,53083.06289760001 2025-06-07,07:38:39.000,158,11095418,113765,0,1749281918,13935.647287089996,111.46288743000332,53083.0978332 2025-06-07,07:38:40.000,158,11095398,113925,0,1749281919,13935.606869229996,111.49813308000012,53083.027962 2025-06-07,07:38:41.000,158,11095391,113725,0,1749281920,13935.55297874999,111.45583830000396,53083.03494912001 2025-06-07,07:38:42.000,158,11095408,113685,0,1749281921,13935.41825255,111.44174003999797,53082.9580908 2025-06-07,07:38:43.000,158,11095335,113925,0,1749281922,13935.39804362,111.39944526000181,53082.98603928 2025-06-07,07:38:44.000,158,11095360,113725,0,1749281923,13935.364362069995,111.46993656000268,53082.95110368 2025-06-07,07:38:45.000,158,11095354,113765,0,1749281924,13935.24984479999,111.37829787000373,53082.90918096 2025-06-07,07:38:46.000,158,11095379,113805,0,1749281925,13935.202690629994,111.39944526000181,53082.90918096 2025-06-07,07:38:47.000,158,11095375,113485,0,1749281926,13935.10838228999,111.3853470000031,53082.83930976 2025-06-07,07:38:48.000,158,11095317,113845,0,1749281927,13935.061228119994,111.32190483000159,53082.83232264 2025-06-07,07:38:49.000,158,11095390,113685,0,1749281928,13934.993865019998,111.29370831000415,53082.81136128 2025-06-07,07:38:50.000,158,11095314,113765,0,1749281929,13934.980392399993,111.27961004999815,53082.755464320006 2025-06-07,07:38:51.000,158,11095357,113765,0,1749281930,13934.939974539993,111.25846266000008,53082.7834128 2025-06-07,07:38:52.000,158,11095398,113765,0,1749281931,13934.913029299998,111.2725609199988,53082.76245144 2025-06-07,07:38:53.000,158,11095363,113765,0,1749281932,13934.852402509998,111.237315270002,53082.685593120004 2025-06-07,07:38:54.000,158,11095315,113845,0,1749281933,13934.886084059988,111.24436440000136,53082.6436704 2025-06-07,07:38:55.000,158,11095368,114085,0,1749281934,13934.838929889993,111.23026614000264,53082.685593120004 2025-06-07,07:38:56.000,158,11095373,113845,0,1749281935,13934.805248340002,111.23026614000264,53082.636683280005 2025-06-07,07:38:57.000,158,11095387,113685,0,1749281936,13934.791775719998,111.23026614000264,53082.636683280005 2025-06-07,07:38:58.000,158,11095386,113805,0,1749281937,13934.778303099993,111.20911875000456,53082.587773440006 2025-06-07,07:38:59.000,158,11095337,113885,0,1749281938,13934.785039410002,111.20206961999793,53082.58078632001 2025-06-07,07:39:00.000,158,11095325,113725,0,1749281939,13934.710939999997,111.18092222999985,53082.51091512001 2025-06-07,07:39:01.000,158,11095315,113685,0,1749281940,13934.710939999997,111.15977484000177,53082.54585072 2025-06-07,07:39:02.000,158,11095373,113645,0,1749281941,13934.657049519992,111.15272571000241,53082.44104392001 2025-06-07,07:39:03.000,158,11095366,113925,0,1749281942,13934.616631659992,111.11748005999834,53082.44803104 2025-06-07,07:39:04.000,158,11095417,113805,0,1749281943,13934.603159040002,111.11748005999834,53082.44803104 2025-06-07,07:39:05.000,158,11095382,113885,0,1749281944,13934.569477489997,111.11043092999898,53082.40610832 2025-06-07,07:39:06.000,158,11095290,113725,0,1749281945,13934.562741180001,111.09633267000027,53082.371172720006 2025-06-07,07:39:07.000,158,11095393,113685,0,1749281946,13934.576213799992,111.13157832000434,53082.37815984 2025-06-07,07:39:08.000,158,11095358,114085,0,1749281947,13934.529059629996,111.1386274500037,53082.29431440001 2025-06-07,07:39:09.000,158,11095340,113885,0,1749281948,13934.515587009992,111.1245291899977,53082.31527576 2025-06-07,07:39:10.000,158,11095345,113965,0,1749281949,13934.522323320001,111.1245291899977,53082.29431440001 2025-06-07,07:39:11.000,158,11095313,113925,0,1749281950,13934.508850699996,111.14567658000306,53082.31527576 2025-06-07,07:39:12.000,158,11095308,113965,0,1749281951,13934.448223909996,111.15977484000177,53082.26636592 2025-06-07,07:39:13.000,158,11095355,113605,0,1749281952,13934.414542359991,111.1386274500037,53082.27335304001 2025-06-07,07:39:14.000,158,11095289,113765,0,1749281953,13934.374124499991,111.0892835400009,53082.231430320004 2025-06-07,07:39:15.000,158,11095301,113765,0,1749281954,13934.414542359991,111.09633267000027,53082.2593788 2025-06-07,07:39:16.000,158,11095334,114085,0,1749281955,13934.40106974,111.11748005999834,53082.182520480004 2025-06-07,07:39:17.000,158,11095325,113565,0,1749281956,13934.40106974,111.07518528000219,53082.19649472001 2025-06-07,07:39:18.000,158,11095381,113525,0,1749281957,13934.38086081,111.07518528000219,53082.21745608 2025-06-07,07:39:19.000,158,11095287,113765,0,1749281958,13934.347179259996,111.06108702000347,53082.15457200001 2025-06-07,07:39:20.000,158,11095315,113885,0,1749281959,13934.36065188,111.08223441000155,53082.1196364 2025-06-07,07:39:21.000,158,11095374,113845,0,1749281960,13934.31349770999,111.03993962999812,53082.09867504 2025-06-07,07:39:22.000,158,11095375,113765,0,1749281961,13934.30002509,111.03289049999876,53082.063739440004 2025-06-07,07:39:23.000,158,11095370,113365,0,1749281962,13934.25960723,111.01174311000068,53082.0497652 2025-06-07,07:39:24.000,158,11095305,113725,0,1749281963,13934.25960723,110.9905957200026,53082.0497652 2025-06-07,07:39:25.000,158,11095362,113685,0,1749281964,13934.19898044,110.97649746000388,53082.02880384001 2025-06-07,07:39:26.000,158,11095297,113645,0,1749281965,13934.17203519999,110.96944833000452,53081.95893264001 2025-06-07,07:39:27.000,158,11095356,113805,0,1749281966,13934.145089959995,110.96239919999789,53081.979894 2025-06-07,07:39:28.000,158,11095345,113685,0,1749281967,13934.084463169995,110.95535006999853,53082.00085536 2025-06-07,07:39:29.000,158,11095341,113485,0,1749281968,13934.09119947999,110.94125180999981,53081.917009920006 2025-06-07,07:39:30.000,158,11095301,113725,0,1749281969,13934.11814472,110.89895703000366,53081.95194552 2025-06-07,07:39:31.000,158,11095280,113445,0,1749281970,13934.05078161999,110.83551486000215,53081.85412584 2025-06-07,07:39:32.000,158,11095311,113605,0,1749281971,13934.03057268999,110.82141660000343,53081.82617736 2025-06-07,07:39:33.000,158,11095264,113725,0,1749281972,13933.983418519994,110.80731834000471,53081.847138720004 2025-06-07,07:39:34.000,158,11095348,113765,0,1749281973,13933.92952803999,110.7438761700032,53081.749319040006 2025-06-07,07:39:35.000,158,11095368,113845,0,1749281974,13933.882373869994,110.72977791000449,53081.7353448 2025-06-07,07:39:36.000,158,11095350,113765,0,1749281975,13933.862164939994,110.72272877999785,53081.69342208001 2025-06-07,07:39:37.000,158,11095305,113805,0,1749281976,13933.808274459989,110.69453226000041,53081.67246072001 2025-06-07,07:39:38.000,158,11095367,113885,0,1749281977,13933.767856599989,110.65223748000426,53081.58861528 2025-06-07,07:39:39.000,158,11095277,113805,0,1749281978,13933.700493499993,110.63813921999827,53081.61656376 2025-06-07,07:39:40.000,158,11095377,113685,0,1749281979,13933.673548259998,110.6310900899989,53081.56765392 2025-06-07,07:39:41.000,158,11095346,113645,0,1749281980,13933.599448849993,110.60289357000147,53081.532718320006 2025-06-07,07:39:42.000,158,11095307,113685,0,1749281981,13933.565767300002,110.60289357000147,53081.54669256 2025-06-07,07:39:43.000,158,11095293,113725,0,1749281982,13933.545558370002,110.56764792000467,53081.4907956 2025-06-07,07:39:44.000,158,11095298,113485,0,1749281983,13933.538822059993,110.4971566200038,53081.43489864001 2025-06-07,07:39:45.000,158,11095373,113765,0,1749281984,13933.538822059993,110.51125488000253,53081.45586000001 2025-06-07,07:39:46.000,158,11095315,113565,0,1749281985,13933.505140510002,110.51125488000253,53081.4209244 2025-06-07,07:39:47.000,158,11095329,113685,0,1749281986,13933.478195269992,110.47600922999845,53081.39996304 2025-06-07,07:39:48.000,158,11095352,113325,0,1749281987,13933.417568479992,110.44781271000102,53081.38598880001 2025-06-07,07:39:49.000,158,11095328,113805,0,1749281988,13933.431041099997,110.4337144500023,53081.30913048 2025-06-07,07:39:50.000,158,11095352,113525,0,1749281989,13933.431041099997,110.41961619000358,53081.344066080004 2025-06-07,07:39:51.000,158,11095282,113845,0,1749281990,13933.417568479992,110.37027228000079,53081.27419488 2025-06-07,07:39:52.000,158,11095285,113645,0,1749281991,13933.404095860002,110.36322315000143,53081.281182 2025-06-07,07:39:53.000,158,11095369,113725,0,1749281992,13933.417568479992,110.35617402000207,53081.23925928001 2025-06-07,07:39:54.000,158,11095256,113645,0,1749281993,13933.404095860002,110.31387923999864,53081.25323352 2025-06-07,07:39:55.000,158,11095319,113605,0,1749281994,13933.377150619992,110.27158446000249,53081.21829792001 2025-06-07,07:39:56.000,158,11095334,113725,0,1749281995,13933.329996449997,110.23633880999841,53081.20432368 2025-06-07,07:39:57.000,158,11095360,113765,0,1749281996,13933.316523829992,110.19404403000226,53081.14842672001 2025-06-07,07:39:58.000,158,11095364,113605,0,1749281997,13933.276105969991,110.20109316000162,53081.16938808001 2025-06-07,07:39:59.000,158,11095300,113645,0,1749281998,13933.242424420001,110.15879837999819,53081.09252976 2025-06-07,07:40:00.000,158,11095316,113565,0,1749281999,13933.249160729996,110.10945447000267,53081.057594160004 2025-06-07,07:40:01.000,158,11095359,113605,0,1749282000,13933.215479179991,110.04601230000117,53081.07156840001 2025-06-07,07:40:02.000,158,11095356,113645,0,1749282001,13933.154852389991,110.0742088199986,53081.04361992 2025-06-07,07:40:03.000,158,11095289,113805,0,1749282002,13933.127907149996,110.03191404000245,53081.09252976 2025-06-07,07:40:04.000,158,11095264,113645,0,1749282003,13933.06054405,109.98257012999966,53081.057594160004 2025-06-07,07:40:05.000,158,11095326,113845,0,1749282004,13932.99991726,109.95437361000222,53081.02265856001 2025-06-07,07:40:06.000,158,11095341,113485,0,1749282005,13932.986444639995,109.89093144000071,53081.00169720001 2025-06-07,07:40:07.000,158,11095334,114085,0,1749282006,13932.93929047,109.86978405000264,53081.01567144 2025-06-07,07:40:08.000,158,11095332,113725,0,1749282007,13932.93929047,109.84863666000456,53080.9667616 2025-06-07,07:40:09.000,158,11095282,113525,0,1749282008,13932.91908154,109.84158752999792,53080.9667616 2025-06-07,07:40:10.000,158,11095271,113725,0,1749282009,13932.89887261,109.77814536000369,53080.98772296 2025-06-07,07:40:11.000,158,11095288,113645,0,1749282010,13932.83150950999,109.74289970999962,53080.98772296 2025-06-07,07:40:12.000,158,11095394,113645,0,1749282011,13932.79109164999,109.70060493000346,53080.99471008 2025-06-07,07:40:13.000,158,11095346,113605,0,1749282012,13932.743937479994,109.68650667000475,53080.93182600001 2025-06-07,07:40:14.000,158,11095372,113565,0,1749282013,13932.75067378999,109.64421189000132,53080.88990328 2025-06-07,07:40:15.000,158,11095303,113645,0,1749282014,13932.73046485999,109.58781884999917,53080.92483888 2025-06-07,07:40:16.000,158,11095305,113685,0,1749282015,13932.71025592999,109.55962233000173,53080.95278736001 2025-06-07,07:40:17.000,158,11095293,113765,0,1749282016,13932.716992239999,109.53847494000365,53080.93182600001 2025-06-07,07:40:18.000,158,11095379,113685,0,1749282017,13932.602474969994,109.5314258100043,53080.90387752001 2025-06-07,07:40:19.000,158,11095298,113725,0,1749282018,13932.595738659998,109.4820819000015,53080.84798056 2025-06-07,07:40:20.000,158,11095369,113485,0,1749282019,13932.514902939998,109.41863973,53080.806057839996 2025-06-07,07:40:21.000,158,11095295,114045,0,1749282020,13932.514902939998,109.39749234000192,53080.8270192 2025-06-07,07:40:22.000,158,11095288,113685,0,1749282021,13932.481221389993,109.39749234000192,53080.8270192 2025-06-07,07:40:23.000,158,11095384,113765,0,1749282022,13932.454276149998,109.31290278000233,53080.806057839996 2025-06-07,07:40:24.000,158,11095327,113645,0,1749282023,13932.434067219998,109.25650974000018,53080.79907072 2025-06-07,07:40:25.000,158,11095330,113685,0,1749282024,13932.407121980003,109.2353623500021,53080.77112224 2025-06-07,07:40:26.000,158,11095345,113685,0,1749282025,13932.359967809993,109.22831322000275,53080.73618664001 2025-06-07,07:40:27.000,158,11095308,113685,0,1749282026,13932.353231499997,109.19306756999868,53080.75016088 2025-06-07,07:40:28.000,158,11095317,113565,0,1749282027,13932.312813639997,109.15782192000188,53080.70823816 2025-06-07,07:40:29.000,158,11095299,113805,0,1749282028,13932.306077330002,109.14372366000316,53080.7222124 2025-06-07,07:40:30.000,158,11095390,114085,0,1749282029,13932.279132089992,109.09437975000037,53080.638366959996 2025-06-07,07:40:31.000,158,11095359,113765,0,1749282030,13932.245450540002,109.06618323000293,53080.624392720005 2025-06-07,07:40:32.000,158,11095381,113725,0,1749282031,13932.191560059997,109.08028149000165,53080.64535408001 2025-06-07,07:40:33.000,158,11095386,113925,0,1749282032,13932.144405890002,109.00979019000079,53080.6523412 2025-06-07,07:40:34.000,158,11095320,113845,0,1749282033,13932.164614820002,109.05913410000358,53080.66631544001 2025-06-07,07:40:35.000,158,11095409,113765,0,1749282034,13932.198296369992,108.99569193000207,53080.6523412 2025-06-07,07:40:36.000,158,11095313,113605,0,1749282035,13932.184823750002,108.98159367000335,53080.6523412 2025-06-07,07:40:37.000,158,11095384,113885,0,1749282036,13932.130933269997,108.9252006300012,53080.63137984 2025-06-07,07:40:38.000,158,11095372,113765,0,1749282037,13932.090515409996,108.9252006300012,53080.61740560001 2025-06-07,07:40:39.000,158,11095371,113685,0,1749282038,13932.056833859991,108.91110237000248,53080.56150864 2025-06-07,07:40:40.000,158,11095267,113925,0,1749282039,13932.009679689996,108.85470933000033,53080.55452152 2025-06-07,07:40:41.000,158,11095388,113925,0,1749282040,13932.063570170001,108.83356194000226,53080.53356016 2025-06-07,07:40:42.000,158,11095309,113765,0,1749282041,13932.016415999991,108.80536542000482,53080.56150864 2025-06-07,07:40:43.000,158,11095354,113885,0,1749282042,13932.016415999991,108.77011977000075,53080.53356016 2025-06-07,07:40:44.000,158,11095415,113605,0,1749282043,13931.949052899996,108.73487412000395,53080.51958592001 2025-06-07,07:40:45.000,158,11095354,113765,0,1749282044,13931.996207069991,108.77011977000075,53080.49862456001 2025-06-07,07:40:46.000,158,11095361,113725,0,1749282045,13931.96252552,108.72077585999796,53080.47766320001 2025-06-07,07:40:47.000,158,11095329,113765,0,1749282046,13931.96252552,108.72782499000459,53080.54054728 2025-06-07,07:40:48.000,158,11095333,113645,0,1749282047,13932.009679689996,108.72782499000459,53080.5125988 2025-06-07,07:40:49.000,158,11095344,113685,0,1749282048,13931.996207069991,108.77011977000075,53080.5125988 2025-06-07,07:40:50.000,158,11095386,113645,0,1749282049,13932.043361240001,108.78421802999947,53080.48465032 2025-06-07,07:40:51.000,158,11095396,113765,0,1749282050,13932.036624929991,108.7771689000001,53080.48465032 2025-06-07,07:40:52.000,158,11095382,113765,0,1749282051,13932.043361240001,108.79126715999882,53080.4427276 2025-06-07,07:40:53.000,158,11095317,113805,0,1749282052,13932.097251719992,108.79831628999818,53080.47766320001 2025-06-07,07:40:54.000,158,11095321,113925,0,1749282053,13932.110724339997,108.79831628999818,53080.5125988 2025-06-07,07:40:55.000,158,11095342,113885,0,1749282054,13932.171351129997,108.83356194000226,53080.5125988 2025-06-07,07:40:56.000,158,11095316,113765,0,1749282055,13932.144405890002,108.83356194000226,53080.5125988 2025-06-07,07:40:57.000,158,11095319,113565,0,1749282056,13932.164614820002,108.84061107000161,53080.48465032 2025-06-07,07:40:58.000,158,11095351,113725,0,1749282057,13932.184823750002,108.88290584999777,53080.505611680004 2025-06-07,07:40:59.000,158,11095384,113845,0,1749282058,13932.157878509992,108.88290584999777,53080.53356016 2025-06-07,07:41:00.000,158,11095389,113765,0,1749282059,13932.178087439992,108.9252006300012,53080.51958592001 2025-06-07,07:41:01.000,158,11095385,113725,0,1749282060,13932.191560059997,108.93224976000056,53080.51958592001 2025-06-07,07:41:02.000,158,11095325,114205,0,1749282061,13932.151142199997,108.91110237000248,53080.575482880005 2025-06-07,07:41:03.000,158,11095311,113405,0,1749282062,13932.218505299992,108.91110237000248,53080.58247 2025-06-07,07:41:04.000,158,11095401,113925,0,1749282063,13932.171351129997,108.91815150000184,53080.56150864 2025-06-07,07:41:05.000,158,11095373,113725,0,1749282064,13932.157878509992,108.960446279998,53080.58247 2025-06-07,07:41:06.000,158,11095381,113965,0,1749282065,13932.171351129997,108.98864280000271,53080.58945712 2025-06-07,07:41:07.000,158,11095344,113845,0,1749282066,13932.178087439992,109.05208497000422,53080.61041848 2025-06-07,07:41:08.000,158,11095334,113605,0,1749282067,13932.191560059997,109.05913410000358,53080.64535408001 2025-06-07,07:41:09.000,158,11095388,113725,0,1749282068,13932.164614820002,109.08028149000165,53080.61740560001 2025-06-07,07:41:10.000,158,11095354,113645,0,1749282069,13932.191560059997,109.08733062000101,53080.68727680001 2025-06-07,07:41:11.000,158,11095391,113805,0,1749282070,13932.164614820002,109.11552713999845,53080.68028968 2025-06-07,07:41:12.000,158,11095336,114085,0,1749282071,13932.164614820002,109.10142887999973,53080.7222124 2025-06-07,07:41:13.000,158,11095418,113765,0,1749282072,13932.225241610002,109.14372366000316,53080.673302560004 2025-06-07,07:41:14.000,158,11095351,113645,0,1749282073,13932.238714229992,109.15782192000188,53080.75016088 2025-06-07,07:41:15.000,158,11095322,113525,0,1749282074,13932.198296369992,109.18601843999932,53080.757148 2025-06-07,07:41:16.000,158,11095363,113405,0,1749282075,13932.245450540002,109.20716583000467,53080.76413512001 2025-06-07,07:41:17.000,158,11095391,113565,0,1749282076,13932.285868400002,109.24241148000146,53080.757148 2025-06-07,07:41:19.000,158,11095367,113605,0,1749282078,13932.346495190002,109.31290278000233,53080.76413512001 2025-06-07,07:41:20.000,158,11095365,113805,0,1749282079,13932.400385669993,109.36224668999785,53080.792083600005 2025-06-07,07:41:21.000,158,11095329,113725,0,1749282080,13932.413858289998,109.37634495000384,53080.78509648001 2025-06-07,07:41:22.000,158,11095387,113405,0,1749282081,13932.434067219998,109.42568885999935,53080.806057839996 2025-06-07,07:41:23.000,158,11095398,113805,0,1749282082,13932.427330909988,109.45388538000407,53080.861954800006 2025-06-07,07:41:24.000,158,11095357,113765,0,1749282083,13932.501430319993,109.4820819000015,53080.90387752001 2025-06-07,07:41:25.000,158,11095392,113605,0,1749282084,13932.514902939998,109.52437667999766,53080.91785176 2025-06-07,07:41:26.000,158,11095322,113845,0,1749282085,13932.514902939998,109.57372059000045,53080.93881312 2025-06-07,07:41:27.000,158,11095337,113725,0,1749282086,13932.589002349989,109.62306450000324,53080.98073584001 2025-06-07,07:41:28.000,158,11095382,113885,0,1749282087,13932.622683899994,109.62306450000324,53081.029645680006 2025-06-07,07:41:29.000,158,11095369,113685,0,1749282088,13932.71025592999,109.63716276000196,53081.01567144 2025-06-07,07:41:30.000,158,11095394,113845,0,1749282089,13932.723728549994,109.71470319000218,53081.04361992 2025-06-07,07:41:31.000,158,11095379,113605,0,1749282090,13932.75067378999,109.75699796999834,53081.078555520005 2025-06-07,07:41:32.000,158,11095328,113645,0,1749282091,13932.79109164999,109.77814536000369,53081.1414396 2025-06-07,07:41:33.000,158,11095325,113725,0,1749282092,13932.83824582,109.83453839999856,53081.13445248 2025-06-07,07:41:34.000,158,11095343,113925,0,1749282093,13932.87866368,109.89093144000071,53081.1414396 2025-06-07,07:41:35.000,158,11095346,113405,0,1749282094,13932.91908154,109.9402753500035,53081.176375200004 2025-06-07,07:41:36.000,158,11095418,113605,0,1749282095,13932.946026779995,109.9755210000003,53081.21829792001 2025-06-07,07:41:37.000,158,11095412,113765,0,1749282096,13933.01338987999,109.98257012999966,53081.25323352 2025-06-07,07:41:38.000,158,11095386,113525,0,1749282097,13933.05380773999,110.03896317000181,53081.30913048 2025-06-07,07:41:39.000,158,11095393,113885,0,1749282098,13933.05380773999,110.01781578000373,53081.30214336 2025-06-07,07:41:40.000,158,11095343,113765,0,1749282099,13933.11443452999,110.06715968999924,53081.3510532 2025-06-07,07:41:41.000,158,11095317,114085,0,1749282100,13933.1615887,110.12355273000139,53081.39996304 2025-06-07,07:41:42.000,158,11095351,113605,0,1749282101,13933.195270249991,110.17289664000418,53081.4209244 2025-06-07,07:41:43.000,158,11095369,113405,0,1749282102,13933.215479179991,110.14470011999947,53081.42791152 2025-06-07,07:41:44.000,158,11095367,113765,0,1749282103,13933.208742869996,110.1869949000029,53081.45586000001 2025-06-07,07:41:45.000,158,11095294,113725,0,1749282104,13933.249160729996,110.20109316000162,53081.49778272 2025-06-07,07:41:46.000,158,11095347,113485,0,1749282105,13933.282842280001,110.22928967999906,53081.55367968001 2025-06-07,07:41:47.000,158,11095340,113405,0,1749282106,13933.309787519996,110.2222405499997,53081.60258952001 2025-06-07,07:41:48.000,158,11095386,113645,0,1749282107,13933.323260140001,110.26453533000313,53081.62355088001 2025-06-07,07:41:49.000,158,11095388,113485,0,1749282108,13933.350205379997,110.27863359000185,53081.61656376 2025-06-07,07:41:50.000,158,11095406,113245,0,1749282109,13933.323260140001,110.27863359000185,53081.67246072001 2025-06-07,07:41:51.000,158,11095405,113845,0,1749282110,13933.356941689992,110.30683010999928,53081.679447840004 2025-06-07,07:41:52.000,158,11095419,113805,0,1749282111,13933.377150619992,110.31387923999864,53081.65149936001 2025-06-07,07:41:53.000,158,11095377,113565,0,1749282112,13933.444513720002,110.31387923999864,53081.749319040006 2025-06-07,07:41:54.000,158,11095341,113805,0,1749282113,13933.370414309997,110.30683010999928,53081.75630616 2025-06-07,07:41:55.000,158,11095401,113525,0,1749282114,13933.383886930002,110.30683010999928,53081.70739632 2025-06-07,07:41:56.000,158,11095395,113725,0,1749282115,13933.424304790002,110.31387923999864,53081.805216 2025-06-07,07:41:57.000,158,11095379,113445,0,1749282116,13933.404095860002,110.29978097999992,53081.77726752 2025-06-07,07:41:58.000,158,11095354,113605,0,1749282117,13933.431041099997,110.29273185000056,53081.81919024001 2025-06-07,07:41:59.000,158,11095348,113485,0,1749282118,13933.424304790002,110.32797750000464,53081.79124176001 2025-06-07,07:42:00.000,158,11095372,113765,0,1749282119,13933.491667889997,110.31387923999864,53081.805216 2025-06-07,07:42:01.000,158,11095382,113685,0,1749282120,13933.491667889997,110.34207576000335,53081.81220312 2025-06-07,07:42:02.000,158,11095371,113605,0,1749282121,13933.491667889997,110.35617402000207,53081.81919024001 2025-06-07,07:42:03.000,158,11095411,113685,0,1749282122,13933.559030989993,110.34207576000335,53081.81220312 2025-06-07,07:42:04.000,158,11095369,113485,0,1749282123,13933.545558370002,110.36322315000143,53081.84015160001 2025-06-07,07:42:05.000,158,11095387,113605,0,1749282124,13933.559030989993,110.34207576000335,53081.86111296001 2025-06-07,07:42:06.000,158,11095416,113485,0,1749282125,13933.606185160002,110.37027228000079,53081.847138720004 2025-06-07,07:42:07.000,158,11095351,113605,0,1749282126,13933.592712539998,110.320928369998,53081.88207432 2025-06-07,07:42:08.000,158,11095303,113645,0,1749282127,13933.606185160002,110.30683010999928,53081.90303568 2025-06-07,07:42:09.000,158,11095357,113565,0,1749282128,13933.619657779993,110.335026630004,53081.91002280001 2025-06-07,07:42:10.000,158,11095378,113565,0,1749282129,13933.606185160002,110.38437053999951,53081.91002280001 2025-06-07,07:42:11.000,158,11095376,114085,0,1749282130,13933.599448849993,110.40551793000486,53081.917009920006 2025-06-07,07:42:12.000,158,11095381,113605,0,1749282131,13933.599448849993,110.38437053999951,53081.917009920006 2025-06-07,07:42:13.000,158,11095325,113605,0,1749282132,13933.599448849993,110.39141966999887,53081.90303568 2025-06-07,07:42:14.000,158,11095413,113765,0,1749282133,13933.606185160002,110.32797750000464,53081.95194552 2025-06-07,07:42:15.000,158,11095368,113725,0,1749282134,13933.585976230002,110.36322315000143,53081.97290688 2025-06-07,07:42:16.000,158,11095364,113485,0,1749282135,13933.565767300002,110.38437053999951,53082.00085536 2025-06-07,07:42:17.000,158,11095328,113845,0,1749282136,13933.612921469998,110.35617402000207,53081.93797128001 2025-06-07,07:42:18.000,158,11095395,113685,0,1749282137,13933.592712539998,110.35617402000207,53081.95893264001 2025-06-07,07:42:19.000,158,11095364,113845,0,1749282138,13933.599448849993,110.37027228000079,53081.896048560004 2025-06-07,07:42:20.000,158,11095387,113445,0,1749282139,13933.599448849993,110.39141966999887,53081.92399704 2025-06-07,07:42:21.000,158,11095407,113605,0,1749282140,13933.585976230002,110.38437053999951,53081.917009920006 2025-06-07,07:42:22.000,158,11095457,113725,0,1749282141,13933.599448849993,110.32797750000464,53081.92399704 2025-06-07,07:42:23.000,158,11095357,113605,0,1749282142,13933.585976230002,110.29273185000056,53081.896048560004 2025-06-07,07:42:24.000,158,11095365,113405,0,1749282143,13933.612921469998,110.34207576000335,53081.8750872 2025-06-07,07:42:25.000,158,11095389,113645,0,1749282144,13933.538822059993,110.30683010999928,53081.847138720004 2025-06-07,07:42:26.000,158,11095346,113325,0,1749282145,13933.552294679997,110.34207576000335,53081.8750872 2025-06-07,07:42:27.000,158,11095401,113245,0,1749282146,13933.498404199992,110.29978097999992,53081.82617736 2025-06-07,07:42:28.000,158,11095325,113685,0,1749282147,13933.478195269992,110.335026630004,53081.847138720004 2025-06-07,07:42:29.000,158,11095401,113765,0,1749282148,13933.451250029997,110.32797750000464,53081.78425464 2025-06-07,07:42:30.000,158,11095392,113605,0,1749282149,13933.498404199992,110.31387923999864,53081.79124176001 2025-06-07,07:42:31.000,158,11095363,113925,0,1749282150,13933.444513720002,110.27863359000185,53081.77726752 2025-06-07,07:42:32.000,158,11095393,113605,0,1749282151,13933.431041099997,110.335026630004,53081.749319040006 2025-06-07,07:42:33.000,158,11095361,113765,0,1749282152,13933.424304790002,110.335026630004,53081.700409200006 2025-06-07,07:42:34.000,158,11095380,113565,0,1749282153,13933.417568479992,110.30683010999928,53081.679447840004 2025-06-07,07:42:35.000,158,11095404,113925,0,1749282154,13933.397359549992,110.2856827200012,53081.69342208001 2025-06-07,07:42:36.000,158,11095403,113605,0,1749282155,13933.383886930002,110.30683010999928,53081.6654736 2025-06-07,07:42:37.000,158,11095356,113645,0,1749282156,13933.356941689992,110.31387923999864,53081.64451224 2025-06-07,07:42:38.000,158,11095387,113765,0,1749282157,13933.356941689992,110.30683010999928,53081.63752512 2025-06-07,07:42:39.000,158,11095394,113805,0,1749282158,13933.309787519996,110.29978097999992,53081.64451224 2025-06-07,07:42:40.000,158,11095371,113805,0,1749282159,13933.329996449997,110.30683010999928,53081.56765392 2025-06-07,07:42:41.000,158,11095361,113605,0,1749282160,13933.323260140001,110.32797750000464,53081.532718320006 2025-06-07,07:42:42.000,158,11095364,113605,0,1749282161,13933.309787519996,110.36322315000143,53081.53970544 2025-06-07,07:42:43.000,158,11095376,113805,0,1749282162,13933.249160729996,110.37027228000079,53081.511756960004 2025-06-07,07:42:44.000,158,11095363,113565,0,1749282163,13933.242424420001,110.37732141000015,53081.52573120001 2025-06-07,07:42:45.000,158,11095361,113685,0,1749282164,13933.20200656,110.35617402000207,53081.45586000001 2025-06-07,07:42:46.000,158,11095364,113565,0,1749282165,13933.188533939996,110.40551793000486,53081.462847120005 2025-06-07,07:42:47.000,158,11095322,113765,0,1749282166,13933.188533939996,110.41961619000358,53081.37201456 2025-06-07,07:42:48.000,158,11095421,113765,0,1749282167,13933.148116079996,110.4337144500023,53081.38598880001 2025-06-07,07:42:49.000,158,11095391,113805,0,1749282168,13933.154852389991,110.49010749000445,53081.37201456 2025-06-07,07:42:50.000,158,11095420,113685,0,1749282169,13933.1615887,110.47600922999845,53081.344066080004 2025-06-07,07:42:51.000,158,11095430,113725,0,1749282170,13933.134643459991,110.4689600999991,53081.30913048 2025-06-07,07:42:52.000,158,11095344,113485,0,1749282171,13933.127907149996,110.53945139999996,53081.28816912001 2025-06-07,07:42:53.000,158,11095359,113765,0,1749282172,13933.175061319991,110.56764792000467,53081.28816912001 2025-06-07,07:42:54.000,158,11095340,113485,0,1749282173,13933.154852389991,110.60994270000083,53081.225285040004 2025-06-07,07:42:55.000,158,11095414,113645,0,1749282174,13933.148116079996,110.60994270000083,53081.27419488 2025-06-07,07:42:56.000,158,11095407,113765,0,1749282175,13933.134643459991,110.67338487000234,53081.15541384 2025-06-07,07:42:57.000,158,11095402,113805,0,1749282176,13933.168325009996,110.65223748000426,53081.19034944001 2025-06-07,07:42:58.000,158,11095340,113845,0,1749282177,13933.175061319991,110.68748313000106,53081.14842672001 2025-06-07,07:42:59.000,158,11095388,113725,0,1749282178,13933.168325009996,110.69453226000041,53081.13445248 2025-06-07,07:43:00.000,158,11095340,113285,0,1749282179,13933.208742869996,110.76502356000128,53081.14842672001 2025-06-07,07:43:01.000,158,11095381,113485,0,1749282180,13933.208742869996,110.78617094999936,53081.14842672001 2025-06-07,07:43:02.000,158,11095401,113525,0,1749282181,13933.208742869996,110.83551486000215,53081.09252976 2025-06-07,07:43:03.000,158,11095373,113565,0,1749282182,13933.228951799996,110.8778096399983,53081.029645680006 2025-06-07,07:43:04.000,158,11095407,113725,0,1749282183,13933.255897039991,110.88485876999766,53081.057594160004 2025-06-07,07:43:05.000,158,11095441,113605,0,1749282184,13933.296314899992,110.9271535500011,53081.04361992 2025-06-07,07:43:06.000,158,11095387,113685,0,1749282185,13933.316523829992,110.96239919999789,53081.078555520005 2025-06-07,07:43:07.000,158,11095383,113565,0,1749282186,13933.323260140001,111.00469398000132,53081.02265856001 2025-06-07,07:43:08.000,158,11095355,113925,0,1749282187,13933.303051210001,111.00469398000132,53081.02265856001 2025-06-07,07:43:09.000,158,11095358,113685,0,1749282188,13933.329996449997,111.07518528000219,53081.008684320004 2025-06-07,07:43:10.000,158,11095348,113605,0,1749282189,13933.336732759992,111.0892835400009,53080.97374872 2025-06-07,07:43:11.000,158,11095379,113605,0,1749282190,13933.343469070001,111.1386274500037,53080.98073584001 2025-06-07,07:43:12.000,158,11095369,113645,0,1749282191,13933.383886930002,111.18092222999985,53080.9667616 2025-06-07,07:43:13.000,158,11095379,113645,0,1749282192,13933.377150619992,111.21616788000392,53080.959774480005 2025-06-07,07:43:14.000,158,11095362,113685,0,1749282193,13933.417568479992,111.24436440000136,53080.9667616 2025-06-07,07:43:15.000,158,11095419,113925,0,1749282194,13933.404095860002,111.27961004999815,53080.87592904 2025-06-07,07:43:16.000,158,11095396,113725,0,1749282195,13933.498404199992,111.29370831000415,53080.94580024 2025-06-07,07:43:17.000,158,11095430,113765,0,1749282196,13933.457986339992,111.30075744000351,53080.93182600001 2025-06-07,07:43:18.000,158,11095441,113765,0,1749282197,13933.437777409992,111.32895396000094,53080.90387752001 2025-06-07,07:43:19.000,158,11095335,113725,0,1749282198,13933.464722650002,111.35010134999902,53080.90387752001 2025-06-07,07:43:20.000,158,11095373,113805,0,1749282199,13933.484931580002,111.32190483000159,53080.861954800006 2025-06-07,07:43:21.000,158,11095434,113725,0,1749282200,13933.538822059993,111.3853470000031,53080.87592904 2025-06-07,07:43:22.000,158,11095413,113445,0,1749282201,13933.579239919993,111.40649439000117,53080.85496768001 2025-06-07,07:43:23.000,158,11095411,114005,0,1749282202,13933.619657779993,111.42059264999989,53080.806057839996 2025-06-07,07:43:24.000,158,11095392,113645,0,1749282203,13933.626394090003,111.44174003999797,53080.8270192 2025-06-07,07:43:25.000,158,11095374,113765,0,1749282204,13933.660075639993,111.46288743000332,53080.81304496001 2025-06-07,07:43:26.000,158,11095423,113565,0,1749282205,13933.660075639993,111.4840348200014,53080.792083600005 2025-06-07,07:43:27.000,158,11095432,113605,0,1749282206,13933.707229809988,111.45583830000396,53080.861954800006 2025-06-07,07:43:28.000,158,11095435,113725,0,1749282207,13933.693757189998,111.49108395000076,53080.82003208 2025-06-07,07:43:29.000,158,11095413,113245,0,1749282208,13933.707229809988,111.51223133999883,53080.8270192 2025-06-07,07:43:30.000,158,11095402,113445,0,1749282209,13933.747647669989,111.51223133999883,53080.84798056 2025-06-07,07:43:31.000,158,11095338,114085,0,1749282210,13933.815010769998,111.55452612000227,53080.86894192 2025-06-07,07:43:32.000,158,11095342,114245,0,1749282211,13933.821747079994,111.58977176999906,53080.840993440004 2025-06-07,07:43:33.000,158,11095396,113725,0,1749282212,13933.835219699999,111.58977176999906,53080.82003208 2025-06-07,07:43:34.000,158,11095339,113765,0,1749282213,13933.821747079994,111.60387002999778,53080.77810936 2025-06-07,07:43:35.000,158,11095408,113325,0,1749282214,13933.868901249989,111.62501742000313,53080.792083600005 2025-06-07,07:43:36.000,158,11095389,113765,0,1749282215,13933.90931910999,111.64616481000121,53080.806057839996 2025-06-07,07:43:37.000,158,11095426,113845,0,1749282216,13933.895846489999,111.63911568000185,53080.72919952 2025-06-07,07:43:38.000,158,11095379,113245,0,1749282217,13933.99689114,111.62501742000313,53080.792083600005 2025-06-07,07:43:39.000,158,11095438,113725,0,1749282218,13934.03057268999,111.68845959000464,53080.792083600005 2025-06-07,07:43:40.000,158,11095436,113765,0,1749282219,13934.037309,111.695508720004,53080.694263920006 2025-06-07,07:43:41.000,158,11095411,113845,0,1749282220,13934.05751793,111.70960698000272,53080.743173760005 2025-06-07,07:43:42.000,158,11095360,113605,0,1749282221,13934.07772686,111.71665611000208,53080.757148 2025-06-07,07:43:43.000,158,11095351,113605,0,1749282222,13934.07099054999,111.71665611000208,53080.73618664001 2025-06-07,07:43:44.000,158,11095378,113765,0,1749282223,13934.11140840999,111.71665611000208,53080.64535408001 2025-06-07,07:43:45.000,158,11095410,113565,0,1749282224,13934.15856258,111.73780350000015,53080.72919952 2025-06-07,07:43:46.000,158,11095429,113725,0,1749282225,13934.15182626999,111.73780350000015,53080.70823816 2025-06-07,07:43:47.000,158,11095406,113285,0,1749282226,13934.21918937,111.74485262999951,53080.757148 2025-06-07,07:43:48.000,158,11095388,113765,0,1749282227,13934.25960723,111.76600002000487,53080.68727680001 2025-06-07,07:43:49.000,158,11095374,113765,0,1749282228,13934.29328877999,111.75190175999887,53080.66631544001 2025-06-07,07:43:50.000,158,11095436,114045,0,1749282229,13934.326970329996,111.75895088999823,53080.68028968 2025-06-07,07:43:51.000,158,11095370,113645,0,1749282230,13934.387597119996,111.77304915000423,53080.694263920006 2025-06-07,07:43:52.000,158,11095396,113765,0,1749282231,13934.353915569991,111.73780350000015,53080.70823816 2025-06-07,07:43:53.000,158,11095389,113805,0,1749282232,13934.38086081,111.73780350000015,53080.73618664001 2025-06-07,07:43:54.000,158,11095393,113765,0,1749282233,13934.394333429991,111.75895088999823,53080.673302560004 2025-06-07,07:43:55.000,158,11095392,113605,0,1749282234,13934.38086081,111.75895088999823,53080.6523412 2025-06-07,07:43:56.000,158,11095365,113725,0,1749282235,13934.407806049996,111.76600002000487,53080.694263920006 2025-06-07,07:43:57.000,158,11095344,113925,0,1749282236,13934.42127867,111.73780350000015,53080.7222124 2025-06-07,07:43:58.000,158,11095363,113405,0,1749282237,13934.407806049996,111.75190175999887,53080.65932832 2025-06-07,07:43:59.000,158,11095352,113765,0,1749282238,13934.394333429991,111.73780350000015,53080.68028968 2025-06-07,07:44:00.000,158,11095381,113445,0,1749282239,13934.434751289991,111.7307543700008,53080.65932832 2025-06-07,07:44:01.000,158,11095366,113565,0,1749282240,13934.488641769996,111.74485262999951,53080.66631544001 2025-06-07,07:44:02.000,158,11095415,113765,0,1749282241,13934.515587009992,111.74485262999951,53080.65932832 2025-06-07,07:44:03.000,158,11095438,113725,0,1749282242,13934.529059629996,111.76600002000487,53080.63137984 2025-06-07,07:44:04.000,158,11095373,113645,0,1749282243,13934.508850699996,111.78714741000294,53080.64535408001 2025-06-07,07:44:05.000,158,11095429,113725,0,1749282244,13934.522323320001,111.7941965400023,53080.673302560004 2025-06-07,07:44:06.000,158,11095357,113725,0,1749282245,13934.495378079991,111.82239305999974,53080.61740560001 2025-06-07,07:44:07.000,158,11095415,113565,0,1749282246,13934.515587009992,111.81534393000038,53080.60343136 2025-06-07,07:44:08.000,158,11095388,113565,0,1749282247,13934.502114390001,111.8294421899991,53080.56150864 2025-06-07,07:44:09.000,158,11095381,113725,0,1749282248,13934.488641769996,111.8294421899991,53080.55452152 2025-06-07,07:44:10.000,158,11095402,113725,0,1749282249,13934.495378079991,111.81534393000038,53080.56849576001 2025-06-07,07:44:11.000,158,11095408,113645,0,1749282250,13934.461696530001,111.78714741000294,53080.526573040006 2025-06-07,07:44:12.000,158,11095412,113565,0,1749282251,13934.508850699996,111.80124567000166,53080.55452152 2025-06-07,07:44:13.000,158,11095332,113605,0,1749282252,13934.488641769996,111.80124567000166,53080.54753440001 2025-06-07,07:44:14.000,158,11095362,113685,0,1749282253,13934.488641769996,111.83649131999846,53080.505611680004 2025-06-07,07:44:15.000,158,11095375,114085,0,1749282254,13934.502114390001,111.82239305999974,53080.456701840005 2025-06-07,07:44:16.000,158,11095422,113565,0,1749282255,13934.488641769996,111.83649131999846,53080.4427276 2025-06-07,07:44:17.000,158,11095400,113765,0,1749282256,13934.448223909996,111.84354044999782,53080.42875336001 2025-06-07,07:44:18.000,158,11095360,113525,0,1749282257,13934.434751289991,111.84354044999782,53080.39381776 2025-06-07,07:44:19.000,158,11095368,113605,0,1749282258,13934.434751289991,111.85763871000381,53080.36586928 2025-06-07,07:44:20.000,158,11095449,113605,0,1749282259,13934.461696530001,111.88583523000125,53080.3728564 2025-06-07,07:44:21.000,158,11095412,113845,0,1749282260,13934.475169149991,111.85058958000445,53080.34490792 2025-06-07,07:44:22.000,158,11095362,113965,0,1749282261,13934.481905460001,111.87878610000189,53080.35189504001 2025-06-07,07:44:23.000,158,11095420,113485,0,1749282262,13934.488641769996,111.89993348999997,53080.33093368001 2025-06-07,07:44:24.000,158,11095357,113565,0,1749282263,13934.461696530001,111.89993348999997,53080.337920800004 2025-06-07,07:44:25.000,158,11095411,113765,0,1749282264,13934.481905460001,111.92108087999804,53080.337920800004 2025-06-07,07:44:26.000,158,11095337,113605,0,1749282265,13934.502114390001,111.93517914000404,53080.30997232001 2025-06-07,07:44:27.000,158,11095382,113765,0,1749282266,13934.502114390001,111.97042479000083,53080.240101120005 2025-06-07,07:44:28.000,158,11095310,113765,0,1749282267,13934.502114390001,111.99157217999891,53080.25407536 2025-06-07,07:44:29.000,158,11095424,113645,0,1749282268,13934.549268559997,112.01271957000426,53080.24708824 2025-06-07,07:44:30.000,158,11095399,113565,0,1749282269,13934.535795939992,112.0056704400049,53080.21215264001 2025-06-07,07:44:31.000,158,11095344,113925,0,1749282270,13934.522323320001,112.03386696000234,53080.191191280006 2025-06-07,07:44:32.000,158,11095373,113605,0,1749282271,13934.556004869992,112.03386696000234,53080.25407536 2025-06-07,07:44:33.000,158,11095383,113405,0,1749282272,13934.562741180001,112.08321086999786,53080.24708824 2025-06-07,07:44:34.000,158,11095373,113565,0,1749282273,13934.562741180001,112.08321086999786,53080.28202384001 2025-06-07,07:44:35.000,158,11095368,113645,0,1749282274,13934.589686419997,112.09730913000385,53080.24708824 2025-06-07,07:44:36.000,158,11095371,113765,0,1749282275,13934.589686419997,112.11845652000193,53080.22612688 2025-06-07,07:44:37.000,158,11095392,113605,0,1749282276,13934.589686419997,112.10435826000321,53080.1981784 2025-06-07,07:44:38.000,158,11095343,113645,0,1749282277,13934.582950110002,112.09730913000385,53080.16324280001 2025-06-07,07:44:39.000,158,11095423,113725,0,1749282278,13934.670522139997,112.09730913000385,53080.191191280006 2025-06-07,07:44:40.000,158,11095423,113645,0,1749282279,13934.616631659992,112.13960391,53080.1981784 2025-06-07,07:44:41.000,158,11095407,113685,0,1749282280,13934.650313209997,112.13255478000065,53080.121320080005 2025-06-07,07:44:42.000,158,11095429,113725,0,1749282281,13934.623367970002,112.11845652000193,53080.16324280001 2025-06-07,07:44:43.000,158,11095425,113485,0,1749282282,13934.704203690002,112.11845652000193,53080.121320080005 2025-06-07,07:44:44.000,158,11095440,113725,0,1749282283,13934.710939999997,112.10435826000321,53080.10035872 2025-06-07,07:44:45.000,158,11095399,113525,0,1749282284,13934.778303099993,112.16075129999808,53080.14228144001 2025-06-07,07:44:46.000,158,11095426,113525,0,1749282285,13934.751357859997,112.1889478200028,53080.10734584 2025-06-07,07:44:47.000,158,11095415,113725,0,1749282286,13934.785039410002,112.16075129999808,53080.10734584 2025-06-07,07:44:48.000,158,11095422,113685,0,1749282287,13934.758094169993,112.16780043000472,53080.072410240005 2025-06-07,07:44:49.000,158,11095450,113765,0,1749282288,13934.798512029993,112.16780043000472,53080.002539040004 2025-06-07,07:44:50.000,158,11095374,113405,0,1749282289,13934.818720959993,112.18189869000344,53080.06542312001 2025-06-07,07:44:51.000,158,11095403,113925,0,1749282290,13934.818720959993,112.20304608000151,53080.00952616 2025-06-07,07:44:52.000,158,11095384,113805,0,1749282291,13934.845666200003,112.18189869000344,53080.023500400006 2025-06-07,07:44:53.000,158,11095390,113765,0,1749282292,13934.933238229998,112.1889478200028,53079.97459056001 2025-06-07,07:44:54.000,158,11095405,113765,0,1749282293,13934.946710849988,112.18189869000344,53079.99555192001 2025-06-07,07:44:55.000,158,11095397,113565,0,1749282294,13934.987128709989,112.20304608000151,53080.00952616 2025-06-07,07:44:56.000,158,11095358,113565,0,1749282295,13935.014073949998,112.1889478200028,53079.96061632 2025-06-07,07:44:57.000,158,11095370,113765,0,1749282296,13935.020810259994,112.1889478200028,53080.00952616 2025-06-07,07:44:58.000,158,11095427,113765,0,1749282297,13935.000601329994,112.22419346999959,53079.9885648 2025-06-07,07:44:59.000,158,11095434,113605,0,1749282298,13935.054491809999,112.23124259999895,53079.98157768 2025-06-07,07:45:00.000,158,11095427,113925,0,1749282299,13935.061228119994,112.20304608000151,53079.96061632 2025-06-07,07:45:01.000,158,11095384,113685,0,1749282300,13935.135327529999,112.18189869000344,53079.93266784 2025-06-07,07:45:02.000,158,11095332,113645,0,1749282301,13935.121854909994,112.17484956000408,53079.967603439996 2025-06-07,07:45:03.000,158,11095356,113645,0,1749282302,13935.155536459999,112.14665303999936,53079.93266784 2025-06-07,07:45:04.000,158,11095348,113725,0,1749282303,13935.182481699994,112.11140739000257,53079.98157768 2025-06-07,07:45:05.000,158,11095398,113725,0,1749282304,13935.23637218,112.0761617399985,53079.92568072001 2025-06-07,07:45:06.000,158,11095414,113405,0,1749282305,13935.19595432,112.08321086999786,53079.834848160004 2025-06-07,07:45:07.000,158,11095428,113805,0,1749282306,13935.222899559994,112.0761617399985,53079.86978376 2025-06-07,07:45:08.000,158,11095359,113685,0,1749282307,13935.222899559994,112.03386696000234,53079.82087392 2025-06-07,07:45:09.000,158,11095364,113725,0,1749282308,13935.24984479999,112.01271957000426,53079.855809520006 2025-06-07,07:45:10.000,158,11095398,113685,0,1749282309,13935.31047158999,112.0056704400049,53079.84882240001 2025-06-07,07:45:11.000,158,11095426,113525,0,1749282310,13935.33741683,111.99862130999827,53079.82087392 2025-06-07,07:45:12.000,158,11095382,113765,0,1749282311,13935.33741683,111.94927740000276,53079.834848160004 2025-06-07,07:45:13.000,158,11095434,113645,0,1749282312,13935.37109837999,111.94927740000276,53079.77895120001 2025-06-07,07:45:14.000,158,11095358,113725,0,1749282313,13935.39804362,111.93517914000404,53079.785938320005 2025-06-07,07:45:15.000,158,11095386,113805,0,1749282314,13935.43172516999,111.90698261999933,53079.77196408 2025-06-07,07:45:16.000,158,11095445,113805,0,1749282315,13935.404779929995,111.85763871000381,53079.71606712 2025-06-07,07:45:17.000,158,11095417,113845,0,1749282316,13935.445197789995,111.85058958000445,53079.70209288 2025-06-07,07:45:18.000,158,11095387,113525,0,1749282317,13935.505824579996,111.82239305999974,53079.69510576 2025-06-07,07:45:19.000,158,11095341,113645,0,1749282318,13935.49235195999,111.80124567000166,53079.69510576 2025-06-07,07:45:20.000,158,11095388,113725,0,1749282319,13935.505824579996,111.77304915000423,53079.64619592 2025-06-07,07:45:21.000,158,11095405,113725,0,1749282320,13935.51256088999,111.73780350000015,53079.618247440005 2025-06-07,07:45:22.000,158,11095375,113645,0,1749282321,13935.526033509996,111.695508720004,53079.63920880001 2025-06-07,07:45:23.000,158,11095414,113725,0,1749282322,13935.55297874999,111.681410459998,53079.57632472 2025-06-07,07:45:24.000,158,11095391,113325,0,1749282323,13935.566451369996,111.681410459998,53079.57632472 2025-06-07,07:45:25.000,158,11095424,113765,0,1749282324,13935.586660299996,111.66731219999929,53079.58331184 2025-06-07,07:45:26.000,158,11095384,113725,0,1749282325,13935.627078159996,111.5827226399997,53079.534402 2025-06-07,07:45:27.000,158,11095366,113525,0,1749282326,13935.633814469991,111.61091916000441,53079.50645352 2025-06-07,07:45:28.000,158,11095371,113525,0,1749282327,13935.674232329991,111.56157525000162,53079.47850504 2025-06-07,07:45:29.000,158,11095357,113805,0,1749282328,13935.654023399991,111.50518220999948,53079.43658232 2025-06-07,07:45:30.000,158,11095391,113725,0,1749282329,13935.701177570001,111.45583830000396,53079.40863384 2025-06-07,07:45:31.000,158,11095418,113605,0,1749282330,13935.654023399991,111.39239613000245,53079.331775520004 2025-06-07,07:45:32.000,158,11095406,113805,0,1749282331,13935.694441259991,111.39944526000181,53079.33876264 2025-06-07,07:45:33.000,158,11095332,113765,0,1749282332,13935.748331739997,111.42764177999925,53079.37369824001 2025-06-07,07:45:34.000,158,11095389,113605,0,1749282333,13935.734859119992,111.35010134999902,53079.32478840001 2025-06-07,07:45:35.000,158,11095432,113765,0,1749282334,13935.734859119992,111.34305221999966,53079.2898528 2025-06-07,07:45:36.000,158,11095378,113765,0,1749282335,13935.822431150002,111.31485570000223,53079.31081416 2025-06-07,07:45:37.000,158,11095362,113565,0,1749282336,13935.802222220002,111.22321701000328,53079.282865680005 2025-06-07,07:45:38.000,158,11095364,113565,0,1749282337,13935.842640080002,111.23026614000264,53079.22696872001 2025-06-07,07:45:39.000,158,11095377,113685,0,1749282338,13935.842640080002,111.20206961999793,53079.2199816 2025-06-07,07:45:40.000,158,11095368,113805,0,1749282339,13935.876321629992,111.14567658000306,53079.26889144 2025-06-07,07:45:41.000,158,11095402,113805,0,1749282340,13935.883057940002,111.06813615000283,53079.17107176 2025-06-07,07:45:42.000,158,11095346,113645,0,1749282341,13935.963893660002,111.07518528000219,53079.17107176 2025-06-07,07:45:43.000,158,11095420,113645,0,1749282342,13935.963893660002,111.05403789000411,53079.129149039996 2025-06-07,07:45:44.000,158,11095363,113725,0,1749282343,13935.970629969997,111.00469398000132,53079.03132936 2025-06-07,07:45:45.000,158,11095399,113565,0,1749282344,13936.017784139993,111.00469398000132,53079.10818768001 2025-06-07,07:45:46.000,158,11095374,114005,0,1749282345,13935.977366279993,110.99764485000196,53079.00338088 2025-06-07,07:45:47.000,158,11095342,113645,0,1749282346,13936.011047829998,110.93420268000045,53079.03132936 2025-06-07,07:45:48.000,158,11095345,113805,0,1749282347,13935.977366279993,110.93420268000045,53078.996393760004 2025-06-07,07:45:49.000,158,11095322,113645,0,1749282348,13936.024520450002,110.93420268000045,53078.9754324 2025-06-07,07:45:50.000,158,11095366,113685,0,1749282349,13936.031256759998,110.88485876999766,53078.86363848 2025-06-07,07:45:51.000,158,11095419,113445,0,1749282350,13936.024520450002,110.87076050999895,53078.91953544001 2025-06-07,07:45:52.000,158,11095424,113685,0,1749282351,13936.051465689998,110.84961312000087,53078.84267712001 2025-06-07,07:45:53.000,158,11095410,113645,0,1749282352,13936.091883549998,110.82846573000279,53078.86363848 2025-06-07,07:45:54.000,158,11095424,113605,0,1749282353,13936.091883549998,110.82141660000343,53078.80774152 2025-06-07,07:45:55.000,158,11095393,113685,0,1749282354,13936.125565099988,110.82846573000279,53078.80774152 2025-06-07,07:45:56.000,158,11095378,113525,0,1749282355,13936.139037719993,110.73682704000385,53078.7658188 2025-06-07,07:45:57.000,158,11095438,113805,0,1749282356,13936.145774029988,110.69453226000041,53078.70992184 2025-06-07,07:45:58.000,158,11095431,113805,0,1749282357,13936.186191889989,110.67338487000234,53078.68896048 2025-06-07,07:45:59.000,158,11095351,113685,0,1749282358,13936.179455579993,110.66633574000298,53078.63306352001 2025-06-07,07:46:00.000,158,11095369,113565,0,1749282359,13936.172719269998,110.56764792000467,53078.612102160005 2025-06-07,07:46:01.000,158,11095431,113765,0,1749282360,13936.219873439994,110.60994270000083,53078.60511504001 2025-06-07,07:46:02.000,158,11095410,113805,0,1749282361,13936.246818679989,110.58174618000339,53078.612102160005 2025-06-07,07:46:03.000,158,11095398,113925,0,1749282362,13936.253554989999,110.54650052999932,53078.54921808 2025-06-07,07:46:04.000,158,11095405,113725,0,1749282363,13936.320918089994,110.54650052999932,53078.57716656 2025-06-07,07:46:05.000,158,11095406,113765,0,1749282364,13936.300709159994,110.52535314000124,53078.50030824 2025-06-07,07:46:06.000,158,11095338,113525,0,1749282365,13936.354599639999,110.50420575000317,53078.47934688 2025-06-07,07:46:07.000,158,11095371,113725,0,1749282366,13936.374808569999,110.48305835999781,53078.43043704 2025-06-07,07:46:08.000,158,11095439,113365,0,1749282367,13936.38828118999,110.4337144500023,53078.43043704 2025-06-07,07:46:09.000,158,11095356,113725,0,1749282368,13936.462380599995,110.38437053999951,53078.40248856 2025-06-07,07:46:10.000,158,11095501,113525,0,1749282369,13936.49606215,110.30683010999928,53078.38851432001 2025-06-07,07:46:11.000,158,11095369,113725,0,1749282370,13936.52974369999,110.2856827200012,53078.33960448001 2025-06-07,07:46:12.000,158,11095385,113685,0,1749282371,13936.543216319995,110.21519142000034,53078.33261736 2025-06-07,07:46:13.000,158,11095429,113565,0,1749282372,13936.563425249995,110.21519142000034,53078.311656 2025-06-07,07:46:14.000,158,11095476,113685,0,1749282373,13936.5971068,110.17289664000418,53078.26973328001 2025-06-07,07:46:15.000,158,11095431,113725,0,1749282374,13936.624052039995,110.13060186000075,53078.21383632 2025-06-07,07:46:16.000,158,11095406,113605,0,1749282375,13936.65099727999,110.08125794999796,53078.24877192001 2025-06-07,07:46:17.000,158,11095388,113925,0,1749282376,13936.684678829995,110.03191404000245,53078.23479768 2025-06-07,07:46:18.000,158,11095359,113605,0,1749282377,13936.69141513999,109.95437361000222,53078.25575904 2025-06-07,07:46:19.000,158,11095395,113685,0,1749282378,13936.69815145,109.91207882999879,53078.19287496 2025-06-07,07:46:20.000,158,11095352,113565,0,1749282379,13936.73183299999,109.876833180002,53078.11601664 2025-06-07,07:46:21.000,158,11095458,113765,0,1749282380,13936.75877824,109.84863666000456,53078.15095224001 2025-06-07,07:46:22.000,158,11095373,113765,0,1749282381,13936.77898717,109.80634188000113,53078.12999088001 2025-06-07,07:46:23.000,158,11095440,113725,0,1749282382,13936.785723479996,109.77109623000433,53078.04614544 2025-06-07,07:46:24.000,158,11095429,113525,0,1749282383,13936.846350269996,109.72175232000154,53078.02518408 2025-06-07,07:46:25.000,158,11095421,113605,0,1749282384,13936.873295509991,109.65126102000067,53078.02518408 2025-06-07,07:46:26.000,158,11095368,113605,0,1749282385,13936.913713369991,109.60896624000452,53078.03217120001 2025-06-07,07:46:27.000,158,11095455,113885,0,1749282386,13936.886768129996,109.57372059000045,53077.97627424 2025-06-07,07:46:28.000,158,11095425,113725,0,1749282387,13936.906977059996,109.52437667999766,53077.93435152001 2025-06-07,07:46:29.000,158,11095418,113645,0,1749282388,13936.967603849997,109.49618016000022,53077.941338640005 2025-06-07,07:46:30.000,158,11095440,113565,0,1749282389,13936.954131229992,109.46093451000343,53077.92037728 2025-06-07,07:46:31.000,158,11095446,113685,0,1749282390,13937.021494330002,109.39749234000192,53077.91339016001 2025-06-07,07:46:32.000,158,11095473,113485,0,1749282391,13937.041703260002,109.33405017000041,53077.85050608 2025-06-07,07:46:33.000,158,11095441,113565,0,1749282392,13937.061912190002,109.2847062600049,53077.81557048001 2025-06-07,07:46:34.000,158,11095394,113405,0,1749282393,13937.082121120002,109.2706079999989,53077.79460912001 2025-06-07,07:46:35.000,158,11095395,113605,0,1749282394,13937.061912190002,109.22831322000275,53077.724737920005 2025-06-07,07:46:36.000,158,11095383,113725,0,1749282395,13937.068648499997,109.17896930999996,53077.6828152 2025-06-07,07:46:37.000,158,11095439,113765,0,1749282396,13937.088857429997,109.12257626999781,53077.71076368 2025-06-07,07:46:38.000,158,11095453,113565,0,1749282397,13937.082121120002,109.08733062000101,53077.724737920005 2025-06-07,07:46:39.000,158,11095419,113405,0,1749282398,13937.142747910002,109.05913410000358,53077.675828080006 2025-06-07,07:46:40.000,158,11095424,113605,0,1749282399,13937.102330050002,108.99569193000207,53077.59198264 2025-06-07,07:46:41.000,158,11095383,113725,0,1749282400,13937.162956840002,108.93224976000056,53077.58499552 2025-06-07,07:46:42.000,158,11095418,113685,0,1749282401,13937.122538980002,108.87585671999841,53077.57102128 2025-06-07,07:46:43.000,158,11095367,113445,0,1749282402,13937.109066359997,108.84061107000161,53077.49416296 2025-06-07,07:46:44.000,158,11095437,114005,0,1749282403,13937.149484219997,108.7771689000001,53077.53608568 2025-06-07,07:46:45.000,158,11095361,113685,0,1749282404,13937.149484219997,108.72077585999796,53077.46621448 2025-06-07,07:46:46.000,158,11095432,113525,0,1749282405,13937.162956840002,108.69257934000052,53077.36140768001 2025-06-07,07:46:47.000,158,11095397,114005,0,1749282406,13937.203374700002,108.63618629999837,53077.39634328 2025-06-07,07:46:48.000,158,11095465,113605,0,1749282407,13937.210111009997,108.60798978000093,53077.4033304 2025-06-07,07:46:49.000,158,11095465,113525,0,1749282408,13937.230319939998,108.53749848000007,53077.32647208 2025-06-07,07:46:50.000,158,11095376,113605,0,1749282409,13937.243792560002,108.50225283000327,53077.28454936001 2025-06-07,07:46:51.000,158,11095342,113765,0,1749282410,13937.237056249993,108.4670071799992,53077.26358800001 2025-06-07,07:46:52.000,158,11095375,113525,0,1749282411,13937.257265179993,108.41766327000369,53077.21467816001 2025-06-07,07:46:53.000,158,11095440,113805,0,1749282412,13937.264001490003,108.35422110000218,53077.17974256 2025-06-07,07:46:54.000,158,11095393,113725,0,1749282413,13937.338100899993,108.32602458000474,53077.12384560001 2025-06-07,07:46:55.000,158,11095452,113405,0,1749282414,13937.324628279988,108.27668067000195,53077.14480696001 2025-06-07,07:46:56.000,158,11095452,113685,0,1749282415,13937.338100899993,108.24848415000451,53077.18672968 2025-06-07,07:46:57.000,158,11095411,113685,0,1749282416,13937.284210419988,108.19209111000237,53077.102884240005 2025-06-07,07:46:58.000,158,11095478,113525,0,1749282417,13937.351573519998,108.1568454599983,53077.053974400005 2025-06-07,07:46:59.000,158,11095362,113405,0,1749282418,13937.290946729998,108.10045242000342,53076.984103200004 2025-06-07,07:47:00.000,158,11095417,113765,0,1749282419,13937.358309829993,108.07930502999807,53076.99109032 2025-06-07,07:47:01.000,158,11095412,113765,0,1749282420,13937.358309829993,108.03701025000191,53077.01205168 2025-06-07,07:47:02.000,158,11095439,113445,0,1749282421,13937.398727689993,107.95946982000169,53076.94218048 2025-06-07,07:47:03.000,158,11095409,113725,0,1749282422,13937.418936619993,107.9101259099989,53076.87230928 2025-06-07,07:47:04.000,158,11095454,114005,0,1749282423,13937.391991379998,107.92422417000489,53076.914232 2025-06-07,07:47:05.000,158,11095391,113605,0,1749282424,13937.412200309998,107.84668374000466,53076.86532216 2025-06-07,07:47:06.000,158,11095398,113605,0,1749282425,13937.452618169998,107.83258547999867,53076.837373680006 2025-06-07,07:47:07.000,158,11095402,113805,0,1749282426,13937.459354479994,107.82553634999931,53076.85833504001 2025-06-07,07:47:08.000,158,11095395,113605,0,1749282427,13937.439145549994,107.71979940000165,53076.79545096 2025-06-07,07:47:09.000,158,11095440,113565,0,1749282428,13937.445881859989,107.71275027000229,53076.767502480005 2025-06-07,07:47:10.000,158,11095485,113765,0,1749282429,13937.459354479994,107.69865201000357,53076.7744896 2025-06-07,07:47:11.000,158,11095429,113725,0,1749282430,13937.499772339994,107.6281607100027,53076.71160552001 2025-06-07,07:47:12.000,158,11095381,113685,0,1749282431,13937.466090789989,107.60701332000463,53076.718592640005 2025-06-07,07:47:13.000,158,11095413,113645,0,1749282432,13937.499772339994,107.58586592999927,53076.71160552001 2025-06-07,07:47:14.000,158,11095403,113725,0,1749282433,13937.519981269994,107.55766941000184,53076.66269568001 2025-06-07,07:47:15.000,158,11095476,113485,0,1749282434,13937.540190199994,107.5153746299984,53076.64173432001 2025-06-07,07:47:16.000,158,11095465,113765,0,1749282435,13937.56713543999,107.45193246000417,53076.648721440004 2025-06-07,07:47:17.000,158,11095430,113765,0,1749282436,13937.56713543999,107.42373593999946,53076.60679872 2025-06-07,07:47:18.000,158,11095392,114005,0,1749282437,13937.60755329999,107.40963768000074,53076.62776008 2025-06-07,07:47:19.000,158,11095439,113725,0,1749282438,13937.580608059994,107.37439203000395,53076.5299404 2025-06-07,07:47:20.000,158,11095409,113765,0,1749282439,13937.61428961,107.33209725000052,53076.57186312001 2025-06-07,07:47:21.000,158,11095355,113845,0,1749282440,13937.661443779994,107.29685160000372,53076.57186312001 2025-06-07,07:47:22.000,158,11095389,113565,0,1749282441,13937.681652709995,107.27570420999837,53076.53692752 2025-06-07,07:47:23.000,158,11095415,113725,0,1749282442,13937.71533426,107.24045856000157,53076.53692752 2025-06-07,07:47:24.000,158,11095460,113725,0,1749282443,13937.6749164,107.20521291000478,53076.501991920006 2025-06-07,07:47:25.000,158,11095450,113805,0,1749282444,13937.701861639995,107.19111464999878,53076.52295328001 2025-06-07,07:47:26.000,158,11095412,113565,0,1749282445,13937.78943366999,107.1699672600007,53076.501991920006 2025-06-07,07:47:27.000,158,11095390,113765,0,1749282446,13937.76922473999,107.14881987000263,53076.47404344001 2025-06-07,07:47:28.000,158,11095430,113605,0,1749282447,13937.80964259999,107.12062334999791,53076.4600692 2025-06-07,07:47:29.000,158,11095408,113805,0,1749282448,13937.823115219995,107.08537770000112,53076.43910784 2025-06-07,07:47:30.000,158,11095475,113725,0,1749282449,13937.85006045999,107.05013205000432,53076.43910784 2025-06-07,07:47:31.000,158,11095466,113805,0,1749282450,13937.85006045999,107.03603378999833,53076.432120720005 2025-06-07,07:47:32.000,158,11095406,113485,0,1749282451,13937.91068724999,106.98668988000281,53076.41814648 2025-06-07,07:47:33.000,158,11095472,113725,0,1749282452,13937.93763249,106.9584933599981,53076.390198 2025-06-07,07:47:34.000,158,11095451,113405,0,1749282453,13937.944368799996,106.95144422999874,53076.383210880005 2025-06-07,07:47:35.000,158,11095434,113765,0,1749282454,13937.95784142,106.9232477100013,53076.34128816 2025-06-07,07:47:36.000,158,11095456,113645,0,1749282455,13937.944368799996,106.90914945000259,53076.3203268 2025-06-07,07:47:37.000,158,11095477,113605,0,1749282456,13937.99825928,106.88095292999787,53076.37622376001 2025-06-07,07:47:38.000,158,11095447,113725,0,1749282457,13938.01846821,106.88800206000451,53076.34128816 2025-06-07,07:47:39.000,158,11095380,113685,0,1749282458,13938.01846821,106.86685466999916,53076.27840408001 2025-06-07,07:47:40.000,158,11095449,113765,0,1749282459,13938.05888607,106.824559890003,53076.36923664 2025-06-07,07:47:41.000,158,11095448,113805,0,1749282460,13938.045413449996,106.824559890003,53076.334301040006 2025-06-07,07:47:42.000,158,11095398,113365,0,1749282461,13938.092567619991,106.78931423999893,53076.32731392001 2025-06-07,07:47:43.000,158,11095428,113725,0,1749282462,13938.099303930001,106.81046163000428,53076.29237832 2025-06-07,07:47:44.000,158,11095388,113525,0,1749282463,13938.092567619991,106.80341249999765,53076.30635256001 2025-06-07,07:47:45.000,158,11095400,113525,0,1749282464,13938.132985479991,106.7611177200015,53076.27840408001 2025-06-07,07:47:46.000,158,11095447,113765,0,1749282465,13938.112776549991,106.74701946000278,53076.32731392001 2025-06-07,07:47:47.000,158,11095405,113565,0,1749282466,13938.166667029996,106.7117738099987,53076.313339680004 2025-06-07,07:47:48.000,158,11095420,113565,0,1749282467,13938.106040239996,106.66947903000255,53076.313339680004 2025-06-07,07:47:49.000,158,11095381,113725,0,1749282468,13938.126249169996,106.66947903000255,53076.24346848 2025-06-07,07:47:50.000,158,11095408,113765,0,1749282469,13938.146458099996,106.66242990000319,53076.24346848 2025-06-07,07:47:51.000,158,11095431,113605,0,1749282470,13938.180139650001,106.59193860000232,53076.30635256001 2025-06-07,07:47:52.000,158,11095438,113965,0,1749282471,13938.153194409992,106.57079121000424,53076.29237832 2025-06-07,07:47:53.000,158,11095418,113605,0,1749282472,13938.159930720001,106.57079121000424,53076.334301040006 2025-06-07,07:47:54.000,158,11095441,113245,0,1749282473,13938.200348580001,106.59193860000232,53076.22250712 2025-06-07,07:47:55.000,158,11095457,113885,0,1749282474,13938.173403339992,106.52144730000146,53076.30635256001 2025-06-07,07:47:56.000,158,11095406,113645,0,1749282475,13938.213821199992,106.5143981700021,53076.25744272001 2025-06-07,07:47:57.000,158,11095423,113805,0,1749282476,13938.287920609997,106.50734904000274,53076.264429840005 2025-06-07,07:47:58.000,158,11095467,113525,0,1749282477,13938.274447989992,106.47210338999867,53076.22250712 2025-06-07,07:47:59.000,158,11095458,113765,0,1749282478,13938.287920609997,106.45095600000059,53076.19455864 2025-06-07,07:48:00.000,158,11095435,113645,0,1749282479,13938.321602160002,106.45095600000059,53076.22949424 2025-06-07,07:48:01.000,158,11095398,113525,0,1749282480,13938.335074779992,106.39456295999844,53076.22949424 2025-06-07,07:48:02.000,158,11095453,113565,0,1749282481,13938.368756329997,106.38046469999972,53076.22949424 2025-06-07,07:48:03.000,158,11095448,113765,0,1749282482,13938.382228950002,106.4016120899978,53076.18757152001 2025-06-07,07:48:04.000,158,11095497,113645,0,1749282483,13938.395701569993,106.38751382999908,53076.18757152001 2025-06-07,07:48:05.000,158,11095380,113885,0,1749282484,13938.422646810002,106.35931731000164,53076.22949424 2025-06-07,07:48:06.000,158,11095440,113765,0,1749282485,13938.436119429993,106.40866122000443,53076.215520000005 2025-06-07,07:48:07.000,158,11095408,113925,0,1749282486,13938.442855740002,106.38751382999908,53076.1805844 2025-06-07,07:48:08.000,158,11095431,113925,0,1749282487,13938.476537289993,106.366366440001,53076.22250712 2025-06-07,07:48:09.000,158,11095426,113885,0,1749282488,13938.490009909998,106.32407166000485,53076.2504556 2025-06-07,07:48:10.000,158,11095512,113725,0,1749282489,13938.570845629998,106.32407166000485,53076.264429840005 2025-06-07,07:48:11.000,158,11095486,113405,0,1749282490,13938.543900389988,106.31702252999821,53076.215520000005 2025-06-07,07:48:12.000,158,11095467,113725,0,1749282491,13938.577581939993,106.3029242699995,53076.18757152001 2025-06-07,07:48:13.000,158,11095456,113645,0,1749282492,13938.617999799993,106.3029242699995,53076.215520000005 2025-06-07,07:48:14.000,158,11095434,113685,0,1749282493,13938.597790869993,106.32407166000485,53076.18757152001 2025-06-07,07:48:15.000,158,11095472,113845,0,1749282494,13938.624736109989,106.28882601000078,53076.215520000005 2025-06-07,07:48:16.000,158,11095401,113725,0,1749282495,13938.651681349998,106.29587514000013,53076.15962304001 2025-06-07,07:48:17.000,158,11095406,113765,0,1749282496,13938.638208729993,106.2676786200027,53076.166610160006 2025-06-07,07:48:18.000,158,11095490,113605,0,1749282497,13938.617999799993,106.28177688000142,53076.19455864 2025-06-07,07:48:19.000,158,11095426,113685,0,1749282498,13938.611263489998,106.28882601000078,53076.15263592 2025-06-07,07:48:20.000,158,11095420,113685,0,1749282499,13938.692099209999,106.24653123000462,53076.15263592 2025-06-07,07:48:21.000,158,11095441,113605,0,1749282500,13938.665153969989,106.22538383999927,53076.15962304001 2025-06-07,07:48:22.000,158,11095500,113725,0,1749282501,13938.685362899989,106.27472775000206,53076.13167456 2025-06-07,07:48:23.000,158,11095470,113805,0,1749282502,13938.678626589994,106.19718732000183,53076.08276472 2025-06-07,07:48:24.000,158,11095431,113725,0,1749282503,13938.712308139999,106.19013819000247,53076.11071320001 2025-06-07,07:48:25.000,158,11095418,113565,0,1749282504,13938.698835519994,106.09849950000353,53076.04084200001 2025-06-07,07:48:26.000,158,11095422,113725,0,1749282505,13938.719044449994,106.07030297999881,53076.02686776 2025-06-07,07:48:27.000,158,11095424,113765,0,1749282506,13938.705571829989,106.03505733000202,53076.0059064 2025-06-07,07:48:28.000,158,11095478,113525,0,1749282507,13938.685362899989,106.04210646000138,53076.0059064 2025-06-07,07:48:29.000,158,11095461,113605,0,1749282508,13938.665153969989,105.99981167999795,53076.0059064 2025-06-07,07:48:30.000,158,11095444,113725,0,1749282509,13938.719044449994,105.93636951000371,53075.95000944001 2025-06-07,07:48:31.000,158,11095436,113805,0,1749282510,13938.698835519994,105.92227124999772,53076.01289352 2025-06-07,07:48:32.000,158,11095435,113685,0,1749282511,13938.631472419998,105.85177995000413,53075.9360352 2025-06-07,07:48:33.000,158,11095483,113645,0,1749282512,13938.658417659994,105.81653430000006,53075.9360352 2025-06-07,07:48:34.000,158,11095511,113605,0,1749282513,13938.611263489998,105.79538691000198,53075.90109960001 2025-06-07,07:48:35.000,158,11095490,113605,0,1749282514,13938.631472419998,105.74604299999919,53075.88712536 2025-06-07,07:48:36.000,158,11095446,113765,0,1749282515,13938.577581939993,105.7107973500024,53075.84520264 2025-06-07,07:48:37.000,158,11095433,113725,0,1749282516,13938.577581939993,105.68260082999768,53075.80327992001 2025-06-07,07:48:38.000,158,11095433,113845,0,1749282517,13938.570845629998,105.6614534399996,53075.78930568 2025-06-07,07:48:39.000,158,11095471,113645,0,1749282518,13938.543900389988,105.61915866000345,53075.78231856001 2025-06-07,07:48:40.000,158,11095479,113445,0,1749282519,13938.550636699998,105.54866736000258,53075.74039584 2025-06-07,07:48:41.000,158,11095481,113605,0,1749282520,13938.516955149993,105.54866736000258,53075.77533144001 2025-06-07,07:48:42.000,158,11095493,113645,0,1749282521,13938.496746219993,105.47112693000236,53075.65655040001 2025-06-07,07:48:43.000,158,11095443,113685,0,1749282522,13938.510218839998,105.43588127999828,53075.67751176 2025-06-07,07:48:44.000,158,11095425,113645,0,1749282523,13938.496746219993,105.42178301999957,53075.62860192 2025-06-07,07:48:45.000,158,11095410,113565,0,1749282524,13938.496746219993,105.37948824000341,53075.62860192 2025-06-07,07:48:46.000,158,11095471,113685,0,1749282525,13938.550636699998,105.3653899800047,53075.57969208 2025-06-07,07:48:47.000,158,11095445,113485,0,1749282526,13938.503482529988,105.33014433000062,53075.544756480005 2025-06-07,07:48:48.000,158,11095416,113525,0,1749282527,13938.523691459988,105.3160460700019,53075.57969208 2025-06-07,07:48:49.000,158,11095420,113605,0,1749282528,13938.557373009993,105.30899694000254,53075.50283376 2025-06-07,07:48:50.000,158,11095441,113725,0,1749282529,13938.597790869993,105.26670215999911,53075.53776936001 2025-06-07,07:48:51.000,158,11095501,113685,0,1749282530,13938.591054559998,105.25965302999975,53075.53776936001 2025-06-07,07:48:52.000,158,11095419,113765,0,1749282531,13938.584318249988,105.23850564000168,53075.4818724 2025-06-07,07:48:53.000,158,11095488,113485,0,1749282532,13938.564109319988,105.18916172999889,53075.50982088 2025-06-07,07:48:54.000,158,11095446,113725,0,1749282533,13938.577581939993,105.15391608000209,53075.50283376 2025-06-07,07:48:55.000,158,11095439,113685,0,1749282534,13938.644945039989,105.14686695000273,53075.46091104 2025-06-07,07:48:56.000,158,11095513,113645,0,1749282535,13938.658417659994,105.14686695000273,53075.48885952001 2025-06-07,07:48:57.000,158,11095448,113965,0,1749282536,13938.665153969989,105.11867042999802,53075.44693680001 2025-06-07,07:48:58.000,158,11095492,113605,0,1749282537,13938.705571829989,105.09752303999994,53075.4818724 2025-06-07,07:48:59.000,158,11095454,113645,0,1749282538,13938.732517069999,105.06227739000315,53075.46789816001 2025-06-07,07:49:00.000,158,11095442,113645,0,1749282539,13938.739253379994,105.07637565000186,53075.46091104 2025-06-07,07:49:01.000,158,11095444,113645,0,1749282540,13938.732517069999,105.08342478000122,53075.46091104 2025-06-07,07:49:02.000,158,11095471,113565,0,1749282541,13938.78640754999,105.02703173999907,53075.4120012 2025-06-07,07:49:03.000,158,11095520,113485,0,1749282542,13938.84703433999,104.99883522000164,53075.46091104 2025-06-07,07:49:04.000,158,11095497,113645,0,1749282543,13938.83356172,104.99883522000164,53075.50283376 2025-06-07,07:49:05.000,158,11095513,113645,0,1749282544,13938.84703433999,105.005884350001,53075.50982088 2025-06-07,07:49:06.000,158,11095455,113805,0,1749282545,13938.85377065,104.97768783000356,53075.46789816001 2025-06-07,07:49:07.000,158,11095478,113965,0,1749282546,13938.820089099994,104.99883522000164,53075.50283376 2025-06-07,07:49:08.000,158,11095440,113605,0,1749282547,13938.860506959994,104.97768783000356,53075.43296256 2025-06-07,07:49:09.000,158,11095568,113765,0,1749282548,13938.820089099994,104.98473696000292,53075.46091104 2025-06-07,07:49:10.000,158,11095506,113605,0,1749282549,13938.860506959994,104.96358957000484,53075.50283376 2025-06-07,07:49:11.000,158,11095463,113525,0,1749282550,13938.840298029994,104.97768783000356,53075.52379512 2025-06-07,07:49:12.000,158,11095459,113205,0,1749282551,13938.87397958,104.98473696000292,53075.51680800001 2025-06-07,07:49:13.000,158,11095500,113565,0,1749282552,13938.88745219999,104.98473696000292,53075.495846640006 2025-06-07,07:49:14.000,158,11095497,113725,0,1749282553,13938.89418851,104.96358957000484,53075.50283376 2025-06-07,07:49:15.000,158,11095506,114085,0,1749282554,13938.86724326999,104.92834392000077,53075.53078224 2025-06-07,07:49:16.000,158,11095543,113925,0,1749282555,13938.85377065,104.92129479000141,53075.4818724 2025-06-07,07:49:17.000,158,11095543,113885,0,1749282556,13938.85377065,104.90014740000333,53075.50982088 2025-06-07,07:49:18.000,158,11095535,113645,0,1749282557,13938.87397958,104.93539305000013,53075.57270496 2025-06-07,07:49:19.000,158,11095474,113765,0,1749282558,13938.88745219999,104.8578526199999,53075.55873072 2025-06-07,07:49:20.000,158,11095518,113645,0,1749282559,13938.921133749995,104.88604914000462,53075.544756480005 2025-06-07,07:49:21.000,158,11095527,113685,0,1749282560,13938.961551609995,104.87900000999798,53075.56571784001 2025-06-07,07:49:22.000,158,11095545,113565,0,1749282561,13939.001969469995,104.93539305000013,53075.6216148 2025-06-07,07:49:23.000,158,11095548,113525,0,1749282562,13939.022178399995,104.87900000999798,53075.62860192 2025-06-07,07:49:24.000,158,11095472,113685,0,1749282563,13939.06933256999,104.87900000999798,53075.68449888001 2025-06-07,07:49:25.000,158,11095531,113725,0,1749282564,13939.09627781,104.89309827000397,53075.69847312 2025-06-07,07:49:26.000,158,11095494,113725,0,1749282565,13939.13669567,104.90014740000333,53075.74738296 2025-06-07,07:49:27.000,158,11095539,113605,0,1749282566,13939.19058614999,104.87900000999798,53075.74738296 2025-06-07,07:49:28.000,158,11095492,113805,0,1749282567,13939.231004009991,104.8578526199999,53075.73340872001 2025-06-07,07:49:29.000,158,11095490,113885,0,1749282568,13939.25794925,104.87195087999862,53075.810267040004 2025-06-07,07:49:30.000,158,11095497,113485,0,1749282569,13939.284894489996,104.8578526199999,53075.81725416 2025-06-07,07:49:31.000,158,11095526,113645,0,1749282570,13939.305103419996,104.93539305000013,53075.87315112001 2025-06-07,07:49:32.000,158,11095499,113845,0,1749282571,13939.358993900001,104.91424566000205,53075.92206096001 2025-06-07,07:49:33.000,158,11095548,113605,0,1749282572,13939.412884379992,104.93539305000013,53075.90109960001 2025-06-07,07:49:34.000,158,11095518,113805,0,1749282573,13939.493720099992,104.92834392000077,53075.99193216001 2025-06-07,07:49:35.000,158,11095482,113365,0,1749282574,13939.561083200002,104.95654043999821,53075.97097080001 2025-06-07,07:49:36.000,158,11095529,113405,0,1749282575,13939.614973679993,104.97768783000356,53076.06180336 2025-06-07,07:49:37.000,158,11095544,113645,0,1749282576,13939.695809399993,104.97768783000356,53076.047829120005 2025-06-07,07:49:38.000,158,11095547,113925,0,1749282577,13939.790117739998,104.97768783000356,53076.11071320001 2025-06-07,07:49:39.000,158,11095499,113725,0,1749282578,13939.830535599998,105.01998260999972,53076.17359728 2025-06-07,07:49:40.000,158,11095491,113685,0,1749282579,13939.864217149989,105.04817913000443,53076.18757152001 2025-06-07,07:49:41.000,158,11095529,113805,0,1749282580,13939.978734419994,105.05522826000379,53076.2504556 2025-06-07,07:49:42.000,158,11095567,113685,0,1749282581,13940.059570139994,105.02703173999907,53076.27141696 2025-06-07,07:49:43.000,158,11095522,113725,0,1749282582,13940.09325169,105.04112999999779,53076.27840408001 2025-06-07,07:49:44.000,158,11095488,113765,0,1749282583,13940.16735109999,105.03408086999843,53076.37622376001 2025-06-07,07:49:45.000,158,11095557,113605,0,1749282584,13940.281868369995,105.05522826000379,53076.39718512 2025-06-07,07:49:46.000,158,11095499,113605,0,1749282585,13940.34923146999,105.07637565000186,53076.41814648 2025-06-07,07:49:47.000,158,11095494,113605,0,1749282586,13940.423330879996,105.03408086999843,53076.44609496001 2025-06-07,07:49:48.000,158,11095554,113525,0,1749282587,13940.558057080001,105.05522826000379,53076.48801768 2025-06-07,07:49:49.000,158,11095567,113725,0,1749282588,13940.645629109997,105.01998260999972,53076.51596616 2025-06-07,07:49:50.000,158,11095520,113485,0,1749282589,13940.706255899997,105.05522826000379,53076.64173432001 2025-06-07,07:49:51.000,158,11095532,113565,0,1749282590,13940.800564240002,105.03408086999843,53076.67666992 2025-06-07,07:49:52.000,158,11095514,113325,0,1749282591,13940.888136269998,105.01293348000036,53076.73256688 2025-06-07,07:49:53.000,158,11095512,113525,0,1749282592,13940.975708299993,105.03408086999843,53076.82339944 2025-06-07,07:49:54.000,158,11095551,113845,0,1749282593,13941.036335089993,104.99883522000164,53076.80942520001 2025-06-07,07:49:55.000,158,11095592,113565,0,1749282594,13941.117170809994,104.94244217999949,53076.90724488001 2025-06-07,07:49:56.000,158,11095533,113765,0,1749282595,13941.137379739994,104.92129479000141,53076.886283520005 2025-06-07,07:49:57.000,158,11095493,113685,0,1749282596,13941.18453390999,104.87195087999862,53076.96314184 2025-06-07,07:49:58.000,158,11095494,113445,0,1749282597,13941.26536962999,104.86490174999926,53076.99109032 2025-06-07,07:49:59.000,158,11095560,113485,0,1749282598,13941.30578748999,104.82260697000311,53077.0190388 2025-06-07,07:50:00.000,158,11095558,113645,0,1749282599,13941.440513689995,104.81555784000375,53077.08192288 2025-06-07,07:50:01.000,158,11095504,113485,0,1749282600,13941.42704106999,104.82260697000311,53077.14480696001 2025-06-07,07:50:02.000,158,11095495,113565,0,1749282601,13941.480931549995,104.77326306000032,53077.14480696001 2025-06-07,07:50:03.000,158,11095498,113605,0,1749282602,13941.5146131,104.73096828000416,53077.17974256 2025-06-07,07:50:04.000,158,11095456,113685,0,1749282603,13941.561767269995,104.68162437000137,53077.19371680001 2025-06-07,07:50:05.000,158,11095516,113725,0,1749282604,13941.642602989996,104.6604769800033,53077.27756224 2025-06-07,07:50:06.000,158,11095572,113645,0,1749282605,13941.683020849996,104.6111330700005,53077.25660088 2025-06-07,07:50:07.000,158,11095512,113685,0,1749282606,13941.723438709996,104.59703481000179,53077.32647208 2025-06-07,07:50:08.000,158,11095490,113325,0,1749282607,13941.777329190001,104.56178915999772,53077.38236904001 2025-06-07,07:50:09.000,158,11095508,113765,0,1749282608,13941.811010739992,104.547690899999,53077.39634328 2025-06-07,07:50:10.000,158,11095547,113605,0,1749282609,13941.945736939997,104.5124452500022,53077.43127888001 2025-06-07,07:50:11.000,158,11095521,113685,0,1749282610,13941.986154799997,104.50539612000284,53077.41031752001 2025-06-07,07:50:12.000,158,11095494,113765,0,1749282611,13942.053517899993,104.47719959999813,53077.46621448 2025-06-07,07:50:13.000,158,11095541,113765,0,1749282612,13942.107408379998,104.47015046999877,53077.52909856001 2025-06-07,07:50:14.000,158,11095528,113725,0,1749282613,13942.120881000003,104.49834699000348,53077.55005992001 2025-06-07,07:50:15.000,158,11095560,113685,0,1749282614,13942.208453029998,104.49834699000348,53077.612944 2025-06-07,07:50:16.000,158,11095530,113645,0,1749282615,13942.242134579988,104.47015046999877,53077.61993112001 2025-06-07,07:50:17.000,158,11095560,113805,0,1749282616,13942.302761369989,104.43490482000198,53077.59896976001 2025-06-07,07:50:18.000,158,11095574,113725,0,1749282617,13942.363388159989,104.4490030800007,53077.6828152 2025-06-07,07:50:19.000,158,11095536,113405,0,1749282618,13942.390333399999,104.47015046999877,53077.6828152 2025-06-07,07:50:20.000,158,11095498,113685,0,1749282619,13942.437487569994,104.43490482000198,53077.71076368 2025-06-07,07:50:21.000,158,11095579,113605,0,1749282620,13942.457696499994,104.44195395000133,53077.71775080001 2025-06-07,07:50:22.000,158,11095580,113685,0,1749282621,13942.47116912,104.43490482000198,53077.78063488 2025-06-07,07:50:23.000,158,11095555,113245,0,1749282622,13942.538532219995,104.43490482000198,53077.82954472 2025-06-07,07:50:24.000,158,11095550,113765,0,1749282623,13942.558741149995,104.4490030800007,53077.82954472 2025-06-07,07:50:25.000,158,11095547,113565,0,1749282624,13942.60589531999,104.47719959999813,53077.822557600004 2025-06-07,07:50:26.000,158,11095571,113565,0,1749282625,13942.659785799995,104.49129786000412,53077.8574932 2025-06-07,07:50:27.000,158,11095572,113805,0,1749282626,13942.69346735,104.47015046999877,53077.88544168001 2025-06-07,07:50:28.000,158,11095526,113645,0,1749282627,13942.740621519995,104.47719959999813,53077.941338640005 2025-06-07,07:50:29.000,158,11095546,113725,0,1749282628,13942.794512,104.45605221000005,53077.90640304 2025-06-07,07:50:30.000,158,11095583,113725,0,1749282629,13942.76756675999,104.46310133999941,53077.93435152001 2025-06-07,07:50:31.000,158,11095522,113805,0,1749282630,13942.801248309996,104.44195395000133,53077.941338640005 2025-06-07,07:50:32.000,158,11095540,113405,0,1749282631,13942.81472093,104.4490030800007,53077.98326136001 2025-06-07,07:50:33.000,158,11095605,113725,0,1749282632,13942.82819354999,104.42785569000262,53077.98326136001 2025-06-07,07:50:34.000,158,11095526,113605,0,1749282633,13942.861875099996,104.3996591699979,53078.00422272001 2025-06-07,07:50:35.000,158,11095579,113645,0,1749282634,13942.868611409991,104.40670830000454,53077.9972356 2025-06-07,07:50:36.000,158,11095591,113645,0,1749282635,13942.91576558,104.42785569000262,53077.96928712 2025-06-07,07:50:37.000,158,11095499,113525,0,1749282636,13942.922501889996,104.38556090999919,53078.00422272001 2025-06-07,07:50:38.000,158,11095539,113885,0,1749282637,13943.003337609996,104.39261003999854,53077.9972356 2025-06-07,07:50:39.000,158,11095569,113645,0,1749282638,13943.030282849992,104.3996591699979,53078.07409392 2025-06-07,07:50:40.000,158,11095585,113565,0,1749282639,13943.084173329997,104.42785569000262,53077.9972356 2025-06-07,07:50:41.000,158,11095534,113565,0,1749282640,13943.070700709992,104.38556090999919,53078.02518408 2025-06-07,07:50:42.000,158,11095555,113605,0,1749282641,13943.077437020002,104.39261003999854,53078.03915832 2025-06-07,07:50:43.000,158,11095528,113525,0,1749282642,13943.131327499992,104.35031526000239,53078.03217120001 2025-06-07,07:50:44.000,158,11095590,113645,0,1749282643,13943.131327499992,104.37851177999983,53077.98326136001 2025-06-07,07:50:45.000,158,11095600,113445,0,1749282644,13943.171745359992,104.3996591699979,53077.98326136001 2025-06-07,07:50:46.000,158,11095516,113885,0,1749282645,13943.178481670002,104.3996591699979,53077.91339016001 2025-06-07,07:50:47.000,158,11095571,113645,0,1749282646,13943.191954289992,104.37851177999983,53077.9273644 2025-06-07,07:50:48.000,158,11095587,113485,0,1749282647,13943.212163219992,104.37146265000047,53077.93435152001 2025-06-07,07:50:49.000,158,11095498,113605,0,1749282648,13943.205426909997,104.39261003999854,53077.95531288001 2025-06-07,07:50:50.000,158,11095564,113325,0,1749282649,13943.259317390002,104.3996591699979,53077.92037728 2025-06-07,07:50:51.000,158,11095550,113445,0,1749282650,13943.286262629998,104.35031526000239,53077.93435152001 2025-06-07,07:50:52.000,158,11095547,113765,0,1749282651,13943.333416799993,104.37851177999983,53077.892428800005 2025-06-07,07:50:53.000,158,11095526,113805,0,1749282652,13943.394043589993,104.37851177999983,53077.95531288001 2025-06-07,07:50:54.000,158,11095528,113565,0,1749282653,13943.414252519993,104.40670830000454,53077.96230000001 2025-06-07,07:50:55.000,158,11095546,113605,0,1749282654,13943.488351929998,104.43490482000198,53077.941338640005 2025-06-07,07:50:56.000,158,11095571,113525,0,1749282655,13943.474879309993,104.44195395000133,53077.892428800005 2025-06-07,07:50:57.000,158,11095515,113685,0,1749282656,13943.528769789998,104.42785569000262,53077.90640304 2025-06-07,07:50:58.000,158,11095594,113765,0,1749282657,13943.596132889994,104.42080656000326,53077.88544168001 2025-06-07,07:50:59.000,158,11095509,113765,0,1749282658,13943.629814439999,104.42785569000262,53077.89941592 2025-06-07,07:51:00.000,158,11095584,113725,0,1749282659,13943.656759679994,104.42080656000326,53077.892428800005 2025-06-07,07:51:01.000,158,11095575,113565,0,1749282660,13943.717386469994,104.37851177999983,53077.91339016001 2025-06-07,07:51:02.000,158,11095509,113565,0,1749282661,13943.78474956999,104.3009713499996,53077.83653184001 2025-06-07,07:51:03.000,158,11095587,113765,0,1749282662,13943.78474956999,104.29392222000024,53077.85050608 2025-06-07,07:51:04.000,158,11095593,113365,0,1749282663,13943.818431119995,104.27277483000216,53077.92037728 2025-06-07,07:51:05.000,158,11095531,113365,0,1749282664,13943.838640049995,104.27277483000216,53077.86448032001 2025-06-07,07:51:06.000,158,11095538,113765,0,1749282665,13943.84537635999,104.21638179000001,53077.82954472 2025-06-07,07:51:07.000,158,11095539,113605,0,1749282666,13943.899266839995,104.2022835300013,53077.81557048001 2025-06-07,07:51:08.000,158,11095579,113725,0,1749282667,13943.89253053,104.13884135999979,53077.76666064001 2025-06-07,07:51:09.000,158,11095577,113805,0,1749282668,13943.93294839,104.1529396199985,53077.70377656 2025-06-07,07:51:10.000,158,11095604,113725,0,1749282669,13943.93294839,104.08949745000427,53077.71076368 2025-06-07,07:51:11.000,158,11095505,113725,0,1749282670,13943.97336625,104.06835005999892,53077.64089248 2025-06-07,07:51:12.000,158,11095503,113765,0,1749282671,13943.93294839,104.03310441000212,53077.59198264 2025-06-07,07:51:13.000,158,11095574,113845,0,1749282672,13943.94642100999,104.01195702000405,53077.612944 2025-06-07,07:51:14.000,158,11095554,113565,0,1749282673,13943.95315732,103.96966224000062,53077.55005992001 2025-06-07,07:51:15.000,158,11095552,113725,0,1749282674,13943.98683886999,103.94851485000254,53077.57102128 2025-06-07,07:51:16.000,158,11095491,113605,0,1749282675,13943.98683886999,103.90622006999911,53077.49416296 2025-06-07,07:51:17.000,158,11095573,113485,0,1749282676,13943.97336625,103.83572876999824,53077.41730464 2025-06-07,07:51:18.000,158,11095508,113885,0,1749282677,13944.02725672999,103.83572876999824,53077.46621448 2025-06-07,07:51:19.000,158,11095532,113765,0,1749282678,13943.99357518,103.77933573000337,53077.39634328 2025-06-07,07:51:20.000,158,11095562,113485,0,1749282679,13943.98683886999,103.7440900799993,53077.39634328 2025-06-07,07:51:21.000,158,11095487,113645,0,1749282680,13943.94642100999,103.70179530000314,53077.36140768001 2025-06-07,07:51:22.000,158,11095508,113805,0,1749282681,13943.93294839,103.64540226000099,53077.30551072 2025-06-07,07:51:23.000,158,11095520,113845,0,1749282682,13943.92621207999,103.63130400000227,53077.28454936001 2025-06-07,07:51:24.000,158,11095534,113565,0,1749282683,13943.85211267,103.58900921999884,53077.24262664001 2025-06-07,07:51:25.000,158,11095548,113525,0,1749282684,13943.86558528999,103.52556705000461,53077.25660088 2025-06-07,07:51:26.000,158,11095518,114085,0,1749282685,13943.81169481,103.47622314000182,53077.16576832001 2025-06-07,07:51:27.000,158,11095488,113685,0,1749282686,13943.737595399994,103.44097748999775,53077.13781984 2025-06-07,07:51:28.000,158,11095487,113885,0,1749282687,13943.697177539994,103.3493387999988,53077.102884240005 2025-06-07,07:51:29.000,158,11095493,113765,0,1749282688,13943.656759679994,103.28589663000457,53076.99109032 2025-06-07,07:51:30.000,158,11095539,113565,0,1749282689,13943.609605509999,103.24360185000114,53076.94218048 2025-06-07,07:51:31.000,158,11095488,113765,0,1749282690,13943.582660269989,103.22950359000242,53076.89327064 2025-06-07,07:51:32.000,158,11095538,113805,0,1749282691,13943.542242409989,103.13786490000348,53076.86532216 2025-06-07,07:51:33.000,158,11095541,113645,0,1749282692,13943.535506099994,103.09557012000005,53076.80243808 2025-06-07,07:51:34.000,158,11095458,113525,0,1749282693,13943.488351929998,102.97573491000367,53076.7046184 2025-06-07,07:51:35.000,158,11095500,113765,0,1749282694,13943.468142999998,102.9052436100028,53076.648721440004 2025-06-07,07:51:36.000,158,11095555,113605,0,1749282695,13943.400779899988,102.86294882999937,53076.564876 2025-06-07,07:51:37.000,158,11095546,113805,0,1749282696,13943.407516209998,102.8065557900045,53076.564876 2025-06-07,07:51:38.000,158,11095548,113765,0,1749282697,13943.367098349998,102.76426101000106,53076.43910784 2025-06-07,07:51:39.000,158,11095578,113765,0,1749282698,13943.346889419998,102.70081883999956,53076.34827528 2025-06-07,07:51:40.000,158,11095518,113565,0,1749282699,13943.319944180002,102.68672058000084,53076.28539120001 2025-06-07,07:51:41.000,158,11095518,113485,0,1749282700,13943.313207869993,102.6585240600034,53076.27141696 2025-06-07,07:51:42.000,158,11095509,113645,0,1749282701,13943.299735250002,102.62327840999933,53076.22949424 2025-06-07,07:51:43.000,158,11095546,113845,0,1749282702,13943.259317390002,102.56688537000446,53076.096738960005 2025-06-07,07:51:44.000,158,11095524,113765,0,1749282703,13943.252581079993,102.52459059000103,53076.04084200001 2025-06-07,07:51:45.000,158,11095511,113805,0,1749282704,13943.252581079993,102.44000103000144,53075.96398368 2025-06-07,07:51:46.000,158,11095521,113765,0,1749282705,13943.225635839997,102.37655885999993,53075.87315112001 2025-06-07,07:51:47.000,158,11095457,113565,0,1749282706,13943.151536429992,102.31311668999842,53075.80327992001 2025-06-07,07:51:48.000,158,11095521,113445,0,1749282707,13943.131327499992,102.24262539000483,53075.74039584 2025-06-07,07:51:49.000,158,11095480,113605,0,1749282708,13943.198690600002,102.18623235000268,53075.70546024001 2025-06-07,07:51:50.000,158,11095502,113725,0,1749282709,13943.185217979997,102.09459366000374,53075.64956328 2025-06-07,07:51:51.000,158,11095519,114005,0,1749282710,13943.158272740002,102.03115149000223,53075.593666320005 2025-06-07,07:51:52.000,158,11095556,113445,0,1749282711,13943.158272740002,101.97475845000008,53075.50283376 2025-06-07,07:51:53.000,158,11095560,113725,0,1749282712,13943.138063810002,101.86197237000306,53075.39802696001 2025-06-07,07:51:54.000,158,11095458,113525,0,1749282713,13943.117854880002,101.79853020000155,53075.35610424 2025-06-07,07:51:55.000,158,11095484,113565,0,1749282714,13943.070700709992,101.76328455000476,53075.27225880001 2025-06-07,07:51:56.000,158,11095468,113245,0,1749282715,13943.077437020002,101.7068915100026,53075.209374720005 2025-06-07,07:51:57.000,158,11095497,113725,0,1749282716,13943.050491779992,101.65049847000046,53075.111555040006 2025-06-07,07:51:58.000,158,11095485,113605,0,1749282717,13943.043755469997,101.56590891000087,53075.00674824 2025-06-07,07:51:59.000,158,11095473,113685,0,1749282718,13942.969656059991,101.50246673999936,53075.00674824 2025-06-07,07:52:00.000,158,11095504,113925,0,1749282719,13942.942710819996,101.41082805000042,53074.825083120006 2025-06-07,07:52:01.000,158,11095481,113565,0,1749282720,13942.902292959996,101.35443500999827,53074.776173280006 2025-06-07,07:52:02.000,158,11095464,113765,0,1749282721,13942.935974510001,101.31214023000211,53074.67136648 2025-06-07,07:52:03.000,158,11095523,113925,0,1749282722,13942.91576558,101.22755067000253,53074.66437936 2025-06-07,07:52:04.000,158,11095492,113565,0,1749282723,13942.89555665,101.1500102400023,53074.587521040005 2025-06-07,07:52:05.000,158,11095456,113605,0,1749282724,13942.841666169996,101.06542068000272,53074.45476576 2025-06-07,07:52:06.000,158,11095527,113805,0,1749282725,13942.81472093,101.03017502999865,53074.34995896 2025-06-07,07:52:07.000,158,11095517,113605,0,1749282726,13942.794512,100.97378199000377,53074.26611352001 2025-06-07,07:52:08.000,158,11095543,113925,0,1749282727,13942.78777568999,100.91738895000162,53074.203229440005 2025-06-07,07:52:09.000,158,11095473,113685,0,1749282728,13942.74735782999,100.91033982000226,53074.09143552 2025-06-07,07:52:10.000,158,11095516,113285,0,1749282729,13942.67325842,100.81870113000332,53074.035538560005 2025-06-07,07:52:11.000,158,11095543,113765,0,1749282730,13942.64631317999,100.79755373999797,53073.90977040001 2025-06-07,07:52:12.000,158,11095474,113565,0,1749282731,13942.56547745999,100.74116070000309,53073.83989920001 2025-06-07,07:52:13.000,158,11095473,113725,0,1749282732,13942.518323289994,100.64952201000415,53073.749066640004 2025-06-07,07:52:14.000,158,11095532,113605,0,1749282733,13942.518323289994,100.6565711400035,53073.71413104 2025-06-07,07:52:15.000,158,11095546,113765,0,1749282734,13942.410542329999,100.60722723000072,53073.59535000001 2025-06-07,07:52:16.000,158,11095528,113565,0,1749282735,13942.390333399999,100.55788331999793,53073.49753032 2025-06-07,07:52:17.000,158,11095459,113365,0,1749282736,13942.322970299989,100.52968680000049,53073.434646240006 2025-06-07,07:52:18.000,158,11095507,113565,0,1749282737,13942.296025059994,100.46624462999898,53073.3508008 2025-06-07,07:52:19.000,158,11095492,113565,0,1749282738,13942.255607199993,100.47329375999834,53073.23900688001 2025-06-07,07:52:20.000,158,11095459,113765,0,1749282739,13942.201716719988,100.43804811000155,53073.13420008 2025-06-07,07:52:21.000,158,11095555,113605,0,1749282740,13942.134353619993,100.43099898000219,53073.06432888 2025-06-07,07:52:22.000,158,11095548,113765,0,1749282741,13942.087199449998,100.39575332999812,53072.9665092 2025-06-07,07:52:23.000,158,11095504,113525,0,1749282742,13942.080463140002,100.39575332999812,53072.88266376001 2025-06-07,07:52:24.000,158,11095560,113805,0,1749282743,13941.999627420002,100.35345855000196,53072.83375392001 2025-06-07,07:52:25.000,158,11095512,113725,0,1749282744,13941.952473249992,100.31116376999853,53072.70099864 2025-06-07,07:52:26.000,158,11095488,113565,0,1749282745,13941.885110149997,100.2829672500011,53072.596191840006 2025-06-07,07:52:27.000,158,11095473,113765,0,1749282746,13941.871637529992,100.26181986000302,53072.51933352001 2025-06-07,07:52:28.000,158,11095514,113885,0,1749282747,13941.858164910002,100.22657420999894,53072.4424752 2025-06-07,07:52:29.000,158,11095561,113485,0,1749282748,13941.770592879991,100.19132856000215,53072.36561688 2025-06-07,07:52:30.000,158,11095529,113645,0,1749282749,13941.777329190001,100.19837769000151,53072.288758560004 2025-06-07,07:52:31.000,158,11095449,113405,0,1749282750,13941.757120260001,100.15608290999808,53072.17696464 2025-06-07,07:52:32.000,158,11095524,113485,0,1749282751,13941.757120260001,100.14198464999936,53072.093119200006 2025-06-07,07:52:33.000,158,11095456,113725,0,1749282752,13941.703229779996,100.09264074000384,53071.953376800004 2025-06-07,07:52:34.000,158,11095519,113845,0,1749282753,13941.642602989996,100.05739508999977,53071.8835056 2025-06-07,07:52:35.000,158,11095479,113765,0,1749282754,13941.642602989996,100.05739508999977,53071.76472456 2025-06-07,07:52:36.000,158,11095531,113925,0,1749282755,13941.61565775,100.04329683000105,53071.70184048 2025-06-07,07:52:37.000,158,11095452,113605,0,1749282756,13941.52808571999,99.9869037899989,53071.62498216 2025-06-07,07:52:38.000,158,11095499,113725,0,1749282757,13941.50787678999,99.96575640000083,53071.56209808001 2025-06-07,07:52:39.000,158,11095440,113565,0,1749282758,13941.480931549995,99.89526509999996,53071.44331704001 2025-06-07,07:52:40.000,158,11095507,113725,0,1749282759,13941.379886899995,99.86001945000316,53071.38742008 2025-06-07,07:52:41.000,158,11095474,113565,0,1749282760,13941.34620534999,99.84592119000445,53071.34549736001 2025-06-07,07:52:42.000,158,11095466,113405,0,1749282761,13941.251897009999,99.77542989000358,53071.26863904 2025-06-07,07:52:43.000,158,11095526,113765,0,1749282762,13941.231688079999,99.74723336999887,53071.2197292 2025-06-07,07:52:44.000,158,11095530,113885,0,1749282763,13941.137379739994,99.69788946000335,53071.149858 2025-06-07,07:52:45.000,158,11095537,113925,0,1749282764,13941.090225569998,99.66969293999864,53071.01011560001 2025-06-07,07:52:46.000,158,11095512,113485,0,1749282765,13941.056544019993,99.62034903000313,53070.968192880006 2025-06-07,07:52:47.000,158,11095541,113605,0,1749282766,13941.009389849998,99.5780542499997,53070.85639896 2025-06-07,07:52:48.000,158,11095450,113485,0,1749282767,13940.942026749988,99.5428086000029,53070.7655664 2025-06-07,07:52:49.000,158,11095496,113685,0,1749282768,13940.908345199998,99.53575947000354,53070.730630800004 2025-06-07,07:52:50.000,158,11095522,113525,0,1749282769,13940.834245789993,99.47231730000203,53070.60486264001 2025-06-07,07:52:51.000,158,11095468,113605,0,1749282770,13940.847718409997,99.3947768700018,53070.56992704 2025-06-07,07:52:52.000,158,11095533,113405,0,1749282771,13940.793827929992,99.38067861000309,53070.514030080005 2025-06-07,07:52:53.000,158,11095449,113685,0,1749282772,13940.706255899997,99.2960890500035,53070.444158880004 2025-06-07,07:52:54.000,158,11095489,113565,0,1749282773,13940.665838039997,99.232646880002,53070.43717176001 2025-06-07,07:52:55.000,158,11095514,113445,0,1749282774,13940.645629109997,99.19740122999792,53070.33935208001 2025-06-07,07:52:56.000,158,11095521,113605,0,1749282775,13940.585002319996,99.12690993000433,53070.22057104001 2025-06-07,07:52:57.000,158,11095484,113645,0,1749282776,13940.537848150001,99.12690993000433,53070.18563544 2025-06-07,07:52:58.000,158,11095488,113485,0,1749282777,13940.483957669996,99.07051689000218,53070.09480288 2025-06-07,07:52:59.000,158,11095452,113725,0,1749282778,13940.450276119991,99.00002559000131,53070.02493168 2025-06-07,07:53:00.000,158,11095529,113205,0,1749282779,13940.39638564,98.97182907000388,53069.95506048001 2025-06-07,07:53:01.000,158,11095495,113605,0,1749282780,13940.342495159995,98.90838690000237,53069.87820216 2025-06-07,07:53:02.000,158,11095510,113765,0,1749282781,13940.32902253999,98.8378956000015,53069.73147264 2025-06-07,07:53:03.000,158,11095496,113405,0,1749282782,13940.30881360999,98.83084647000214,53069.70352416 2025-06-07,07:53:04.000,158,11095540,113805,0,1749282783,13940.25492313,98.74625691000256,53069.6126916 2025-06-07,07:53:05.000,158,11095456,113565,0,1749282784,13940.241450509995,98.71101125999849,53069.556794640004 2025-06-07,07:53:06.000,158,11095528,113765,0,1749282785,13940.201032649995,98.64756909000425,53069.52884616001 2025-06-07,07:53:07.000,158,11095549,113765,0,1749282786,13940.19429634,98.6405199600049,53069.44500072 2025-06-07,07:53:08.000,158,11095526,113405,0,1749282787,13940.19429634,98.5911760500021,53069.354168159996 2025-06-07,07:53:09.000,158,11095571,113685,0,1749282788,13940.16735109999,98.52068475000124,53069.31923256 2025-06-07,07:53:10.000,158,11095485,113685,0,1749282789,13940.10672430999,98.44314432000101,53069.242374240006 2025-06-07,07:53:11.000,158,11095537,113605,0,1749282790,13940.09325169,98.40084954000486,53069.14455456001 2025-06-07,07:53:12.000,158,11095488,113605,0,1749282791,13940.07304276,98.3444565000027,53069.06070912 2025-06-07,07:53:13.000,158,11095484,113645,0,1749282792,13940.06630644999,98.30921084999864,53068.99083792 2025-06-07,07:53:14.000,158,11095534,113485,0,1749282793,13940.039361209994,98.25986694000312,53068.96987656 2025-06-07,07:53:15.000,158,11095554,113485,0,1749282794,13939.998943349994,98.22462128999905,53068.851095519996 2025-06-07,07:53:16.000,158,11095487,113765,0,1749282795,13940.04609751999,98.21052303000033,53068.86506976 2025-06-07,07:53:17.000,158,11095500,113685,0,1749282796,13940.032624899999,98.1823265100029,53068.76026296001 2025-06-07,07:53:18.000,158,11095530,113805,0,1749282797,13940.02588858999,98.15412998999818,53068.69737888 2025-06-07,07:53:19.000,158,11095506,113605,0,1749282798,13940.019152279994,98.11183521000203,53068.5995592 2025-06-07,07:53:20.000,158,11095570,113645,0,1749282799,13940.04609751999,98.11888434000139,53068.5995592 2025-06-07,07:53:21.000,158,11095552,113605,0,1749282800,13939.958525489994,98.10478608000267,53068.515713759996 2025-06-07,07:53:22.000,158,11095487,113645,0,1749282801,13939.951789179999,98.09068782000395,53068.43885544 2025-06-07,07:53:23.000,158,11095488,113645,0,1749282802,13939.924843939989,98.05544216999988,53068.334048640005 2025-06-07,07:53:24.000,158,11095500,113685,0,1749282803,13939.850744529998,98.06249129999924,53068.285138800005 2025-06-07,07:53:25.000,158,11095556,113445,0,1749282804,13939.931580249999,98.04134391000116,53068.25719032001 2025-06-07,07:53:26.000,158,11095527,113605,0,1749282805,13939.864217149989,98.05544216999988,53068.166357760005 2025-06-07,07:53:27.000,158,11095556,113405,0,1749282806,13939.884426079989,98.07658955999796,53068.08949944001 2025-06-07,07:53:28.000,158,11095532,113405,0,1749282807,13939.904635009989,98.0342947800018,53068.06155096001 2025-06-07,07:53:29.000,158,11095571,113685,0,1749282808,13939.830535599998,98.04839304000052,53068.01962824001 2025-06-07,07:53:30.000,158,11095532,113685,0,1749282809,13939.837271909993,98.08363869000459,53067.998666880005 2025-06-07,07:53:31.000,158,11095490,113485,0,1749282810,13939.844008219989,98.02724565000244,53067.95674416 2025-06-07,07:53:32.000,158,11095560,113285,0,1749282811,13939.823799289989,98.0695404299986,53067.900847200006 2025-06-07,07:53:33.000,158,11095584,113645,0,1749282812,13939.830535599998,98.05544216999988,53067.82398888001 2025-06-07,07:53:34.000,158,11095564,113325,0,1749282813,13939.736227259993,98.06249129999924,53067.80302752001 2025-06-07,07:53:35.000,158,11095510,113485,0,1749282814,13939.769908809998,98.04134391000116,53067.74014344 2025-06-07,07:53:36.000,158,11095540,113605,0,1749282815,13939.769908809998,98.07658955999796,53067.6912336 2025-06-07,07:53:37.000,158,11095522,113725,0,1749282816,13939.803590359988,98.11183521000203,53067.63533664001 2025-06-07,07:53:38.000,158,11095573,113645,0,1749282817,13939.763172499988,98.09068782000395,53067.57943968 2025-06-07,07:53:39.000,158,11095553,113285,0,1749282818,13939.783381429988,98.09068782000395,53067.544504080004 2025-06-07,07:53:40.000,158,11095560,113645,0,1749282819,13939.695809399993,98.0342947800018,53067.47463288 2025-06-07,07:53:41.000,158,11095548,113565,0,1749282820,13939.648655229998,98.00609826000436,53067.43271016 2025-06-07,07:53:42.000,158,11095516,113645,0,1749282821,13939.689073089998,98.04839304000052,53067.42572304 2025-06-07,07:53:43.000,158,11095518,113685,0,1749282822,13939.655391539993,98.05544216999988,53067.376813200004 2025-06-07,07:53:44.000,158,11095540,113645,0,1749282823,13939.635182609993,98.08363869000459,53067.341877599996 2025-06-07,07:53:45.000,158,11095539,113485,0,1749282824,13939.635182609993,98.04839304000052,53067.29995488001 2025-06-07,07:53:46.000,158,11095585,113525,0,1749282825,13939.614973679993,98.06249129999924,53067.24405792 2025-06-07,07:53:47.000,158,11095600,113565,0,1749282826,13939.594764749992,98.06249129999924,53067.20213520001 2025-06-07,07:53:48.000,158,11095566,113485,0,1749282827,13939.608237369997,98.04839304000052,53067.160212480005 2025-06-07,07:53:49.000,158,11095533,113725,0,1749282828,13939.581292130002,98.06249129999924,53067.13226400001 2025-06-07,07:53:50.000,158,11095634,113525,0,1749282829,13939.561083200002,98.06249129999924,53067.08335416001 2025-06-07,07:53:51.000,158,11095507,113725,0,1749282830,13939.567819509997,98.04134391000116,53066.99950872 2025-06-07,07:53:52.000,158,11095530,114125,0,1749282831,13939.574555819992,98.0695404299986,53067.02047008 2025-06-07,07:53:53.000,158,11095602,113685,0,1749282832,13939.581292130002,98.0342947800018,53066.992521600005 2025-06-07,07:53:54.000,158,11095531,113925,0,1749282833,13939.534137959992,98.04134391000116,53066.9226504 2025-06-07,07:53:55.000,158,11095588,113765,0,1749282834,13939.507192719997,98.02019652000308,53066.90168904 2025-06-07,07:53:56.000,158,11095604,113605,0,1749282835,13939.486983789997,98.02019652000308,53066.83181784 2025-06-07,07:53:57.000,158,11095588,113725,0,1749282836,13939.486983789997,98.02019652000308,53066.79688224001 2025-06-07,07:53:58.000,158,11095556,113485,0,1749282837,13939.480247480002,98.00609826000436,53066.706049680004 2025-06-07,07:53:59.000,158,11095596,113405,0,1749282838,13939.473511169992,98.00609826000436,53066.6431656 2025-06-07,07:54:00.000,158,11095592,113525,0,1749282839,13939.466774859997,98.0342947800018,53066.58028152001 2025-06-07,07:54:01.000,158,11095567,113605,0,1749282840,13939.480247480002,98.01314739000372,53066.58028152001 2025-06-07,07:54:02.000,158,11095569,113845,0,1749282841,13939.493720099992,98.04134391000116,53066.54534592 2025-06-07,07:54:03.000,158,11095519,113685,0,1749282842,13939.507192719997,97.99199999999837,53066.538358800004 2025-06-07,07:54:04.000,158,11095530,113725,0,1749282843,13939.507192719997,98.02724565000244,53066.46150048001 2025-06-07,07:54:05.000,158,11095517,113525,0,1749282844,13939.500456410002,98.04134391000116,53066.41957776 2025-06-07,07:54:06.000,158,11095614,113605,0,1749282845,13939.493720099992,98.0342947800018,53066.37765504 2025-06-07,07:54:07.000,158,11095631,113525,0,1749282846,13939.466774859997,98.04839304000052,53066.31477096001 2025-06-07,07:54:08.000,158,11095562,114005,0,1749282847,13939.493720099992,98.02724565000244,53066.3287452 2025-06-07,07:54:09.000,158,11095586,113565,0,1749282848,13939.486983789997,98.08363869000459,53066.30079672 2025-06-07,07:54:10.000,158,11095597,113845,0,1749282849,13939.453302239992,98.02724565000244,53066.258874 2025-06-07,07:54:11.000,158,11095627,113445,0,1749282850,13939.419620690001,98.05544216999988,53066.23092552 2025-06-07,07:54:12.000,158,11095547,113405,0,1749282851,13939.433093309992,98.0695404299986,53066.1890028 2025-06-07,07:54:13.000,158,11095518,113525,0,1749282852,13939.419620690001,98.07658955999796,53066.1890028 2025-06-07,07:54:14.000,158,11095577,113605,0,1749282853,13939.426356999997,98.05544216999988,53066.154067200005 2025-06-07,07:54:15.000,158,11095531,113765,0,1749282854,13939.466774859997,98.0695404299986,53066.11214448 2025-06-07,07:54:16.000,158,11095533,113485,0,1749282855,13939.439829620002,98.15412998999818,53066.1191316 2025-06-07,07:54:17.000,158,11095510,113445,0,1749282856,13939.419620690001,98.17527738000354,53066.09118312 2025-06-07,07:54:18.000,158,11095585,113485,0,1749282857,13939.426356999997,98.16117912000482,53066.07022176 2025-06-07,07:54:19.000,158,11095533,113725,0,1749282858,13939.426356999997,98.16117912000482,53066.00733768001 2025-06-07,07:54:20.000,158,11095602,113325,0,1749282859,13939.439829620002,98.16117912000482,53065.96541496 2025-06-07,07:54:21.000,158,11095570,113765,0,1749282860,13939.466774859997,98.19642477000161,53065.96541496 2025-06-07,07:54:22.000,158,11095608,113925,0,1749282861,13939.412884379992,98.18937564000225,53065.96541496 2025-06-07,07:54:23.000,158,11095638,113925,0,1749282862,13939.446565929997,98.19642477000161,53065.888556640006 2025-06-07,07:54:24.000,158,11095545,113645,0,1749282863,13939.439829620002,98.19642477000161,53065.92349224 2025-06-07,07:54:25.000,158,11095576,113685,0,1749282864,13939.446565929997,98.23871954999777,53065.88156952001 2025-06-07,07:54:26.000,158,11095564,113485,0,1749282865,13939.486983789997,98.21757215999969,53065.888556640006 2025-06-07,07:54:27.000,158,11095550,113765,0,1749282866,13939.547610579997,98.22462128999905,53065.83265968001 2025-06-07,07:54:28.000,158,11095562,113565,0,1749282867,13939.540874270002,98.25986694000312,53065.8047112 2025-06-07,07:54:29.000,158,11095590,113765,0,1749282868,13939.574555819992,98.2810143300012,53065.79772408 2025-06-07,07:54:30.000,158,11095605,113485,0,1749282869,13939.527401649997,98.33035824000399,53065.699904400004 2025-06-07,07:54:31.000,158,11095525,113925,0,1749282870,13939.534137959992,98.32330911000463,53065.67894304 2025-06-07,07:54:32.000,158,11095611,113645,0,1749282871,13939.594764749992,98.36560389000078,53065.65798168 2025-06-07,07:54:33.000,158,11095587,113805,0,1749282872,13939.567819509997,98.3797021499995,53065.68593016 2025-06-07,07:54:34.000,158,11095595,113765,0,1749282873,13939.594764749992,98.36560389000078,53065.68593016 2025-06-07,07:54:35.000,158,11095557,113485,0,1749282874,13939.641918920002,98.39380040999822,53065.61605896 2025-06-07,07:54:36.000,158,11095529,113405,0,1749282875,13939.668864159998,98.44314432000101,53065.60907184 2025-06-07,07:54:37.000,158,11095607,113525,0,1749282876,13939.655391539993,98.45724257999973,53065.59509760001 2025-06-07,07:54:38.000,158,11095568,113645,0,1749282877,13939.648655229998,98.46429170999909,53065.58112336 2025-06-07,07:54:39.000,158,11095572,113525,0,1749282878,13939.621709990002,98.52068475000124,53065.53920064 2025-06-07,07:54:40.000,158,11095507,113685,0,1749282879,13939.662127850002,98.51363562000188,53065.532213520004 2025-06-07,07:54:41.000,158,11095514,113525,0,1749282880,13939.682336780003,98.4924882300038,53065.51125216 2025-06-07,07:54:42.000,158,11095544,113405,0,1749282881,13939.695809399993,98.52068475000124,53065.560162 2025-06-07,07:54:43.000,158,11095523,113685,0,1749282882,13939.682336780003,98.48543910000444,53065.4902908 2025-06-07,07:54:44.000,158,11095574,113765,0,1749282883,13939.689073089998,98.46429170999909,53065.46234232 2025-06-07,07:54:45.000,158,11095548,113685,0,1749282884,13939.736227259993,98.49953736000316,53065.49727792001 2025-06-07,07:54:46.000,158,11095589,113525,0,1749282885,13939.763172499988,98.50658649000252,53065.44836808 2025-06-07,07:54:47.000,158,11095528,113765,0,1749282886,13939.796854049993,98.50658649000252,53065.46234232 2025-06-07,07:54:48.000,158,11095500,113485,0,1749282887,13939.850744529998,98.5277338800006,53065.45535520001 2025-06-07,07:54:49.000,158,11095491,113645,0,1749282888,13939.817062979993,98.53478300999996,53065.44836808 2025-06-07,07:54:50.000,158,11095567,113645,0,1749282889,13939.850744529998,98.54183213999931,53065.42740672001 2025-06-07,07:54:51.000,158,11095547,113405,0,1749282890,13939.884426079989,98.5277338800006,53065.40644536001 2025-06-07,07:54:52.000,158,11095532,113605,0,1749282891,13939.870953459998,98.55593039999803,53065.35753552001 2025-06-07,07:54:53.000,158,11095598,113725,0,1749282892,13939.857480839994,98.53478300999996,53065.434393840005 2025-06-07,07:54:54.000,158,11095588,113765,0,1749282893,13939.884426079989,98.55593039999803,53065.39247112 2025-06-07,07:54:55.000,158,11095550,113605,0,1749282894,13939.911371319999,98.52068475000124,53065.3505484 2025-06-07,07:54:56.000,158,11095488,113685,0,1749282895,13939.924843939989,98.51363562000188,53065.364522640004 2025-06-07,07:54:57.000,158,11095525,113805,0,1749282896,13939.945052869989,98.5277338800006,53065.29465144 2025-06-07,07:54:58.000,158,11095597,113645,0,1749282897,13939.951789179999,98.5277338800006,53065.315612800005 2025-06-07,07:54:59.000,158,11095577,113565,0,1749282898,13939.971998109999,98.54888126999867,53065.32259992 2025-06-07,07:55:00.000,158,11095549,113605,0,1749282899,13939.945052869989,98.57002866000403,53065.32958704001 2025-06-07,07:55:01.000,158,11095569,113725,0,1749282900,13939.978734419994,98.52068475000124,53065.27369008 2025-06-07,07:55:02.000,158,11095548,113285,0,1749282901,13939.992207039999,98.54888126999867,53065.29465144 2025-06-07,07:55:03.000,158,11095588,113485,0,1749282902,13939.978734419994,98.55593039999803,53065.28766432001 2025-06-07,07:55:04.000,158,11095534,113565,0,1749282903,13940.012415969999,98.54888126999867,53065.23875448001 2025-06-07,07:55:05.000,158,11095587,113725,0,1749282904,13940.00567965999,98.56297953000467,53065.21080600001 2025-06-07,07:55:06.000,158,11095524,113605,0,1749282905,13940.019152279994,98.57707779000339,53065.25971584001 2025-06-07,07:55:07.000,158,11095616,113765,0,1749282906,13939.951789179999,98.59822518000146,53065.217793120006 2025-06-07,07:55:08.000,158,11095506,113405,0,1749282907,13939.951789179999,98.57707779000339,53065.18984464001 2025-06-07,07:55:09.000,158,11095560,113485,0,1749282908,13939.951789179999,98.61937256999954,53065.196831760004 2025-06-07,07:55:10.000,158,11095594,113765,0,1749282909,13939.958525489994,98.61232344000018,53065.15490904 2025-06-07,07:55:11.000,158,11095562,113365,0,1749282910,13939.945052869989,98.6264216999989,53065.13394768 2025-06-07,07:55:12.000,158,11095511,113245,0,1749282911,13939.951789179999,98.61937256999954,53065.05708936 2025-06-07,07:55:13.000,158,11095523,113645,0,1749282912,13939.978734419994,98.65461822000361,53065.07106360001 2025-06-07,07:55:14.000,158,11095581,113845,0,1749282913,13939.992207039999,98.68986387000041,53065.06407648 2025-06-07,07:55:15.000,158,11095543,113685,0,1749282914,13939.998943349994,98.66871648000233,53065.05708936 2025-06-07,07:55:16.000,158,11095554,113445,0,1749282915,13939.98547072999,98.67576561000169,53065.09202496001 2025-06-07,07:55:17.000,158,11095574,113405,0,1749282916,13940.02588858999,98.69691299999977,53065.05708936 2025-06-07,07:55:18.000,158,11095544,113685,0,1749282917,13939.978734419994,98.69691299999977,53065.05708936 2025-06-07,07:55:19.000,158,11095603,113845,0,1749282918,13940.012415969999,98.74625691000256,53065.029140880004 2025-06-07,07:55:20.000,158,11095559,113405,0,1749282919,13940.032624899999,98.72510952000448,53064.98721816 2025-06-07,07:55:21.000,158,11095539,113685,0,1749282920,13940.059570139994,98.7392077800032,53064.95228256001 2025-06-07,07:55:22.000,158,11095508,113645,0,1749282921,13940.04609751999,98.74625691000256,53064.93830832 2025-06-07,07:55:23.000,158,11095541,113645,0,1749282922,13940.06630644999,98.7392077800032,53064.91035984 2025-06-07,07:55:24.000,158,11095531,113445,0,1749282923,13940.032624899999,98.75330604000192,53064.882411360006 2025-06-07,07:55:25.000,158,11095571,113765,0,1749282924,13940.02588858999,98.78855168999871,53064.88939848 2025-06-07,07:55:26.000,158,11095602,113605,0,1749282925,13940.039361209994,98.8026499500047,53064.87542424001 2025-06-07,07:55:27.000,158,11095516,113645,0,1749282926,13940.06630644999,98.86609211999894,53064.79856592 2025-06-07,07:55:28.000,158,11095543,113485,0,1749282927,13940.059570139994,98.80969908000407,53064.83350152001 2025-06-07,07:55:29.000,158,11095557,113805,0,1749282928,13940.012415969999,98.81674821000342,53064.79856592 2025-06-07,07:55:30.000,158,11095517,113885,0,1749282929,13940.04609751999,98.78855168999871,53064.75664320001 2025-06-07,07:55:31.000,158,11095560,113565,0,1749282930,13940.012415969999,98.77445343,53064.763630320005 2025-06-07,07:55:32.000,158,11095561,113485,0,1749282931,13939.998943349994,98.78150255999935,53064.75664320001 2025-06-07,07:55:33.000,158,11095499,113725,0,1749282932,13939.958525489994,98.78150255999935,53064.67279776 2025-06-07,07:55:34.000,158,11095514,113765,0,1749282933,13939.951789179999,98.75330604000192,53064.70773336001 2025-06-07,07:55:35.000,158,11095558,113565,0,1749282934,13939.897898699994,98.74625691000256,53064.65882352001 2025-06-07,07:55:36.000,158,11095562,113565,0,1749282935,13939.884426079989,98.76740430000063,53064.62388792 2025-06-07,07:55:37.000,158,11095585,113405,0,1749282936,13939.870953459998,98.75330604000192,53064.60991368 2025-06-07,07:55:38.000,158,11095533,113285,0,1749282937,13939.864217149989,98.72510952000448,53064.5819652 2025-06-07,07:55:39.000,158,11095513,113565,0,1749282938,13939.810326669998,98.75330604000192,53064.512094 2025-06-07,07:55:40.000,158,11095569,113685,0,1749282939,13939.803590359988,98.75330604000192,53064.512094 2025-06-07,07:55:41.000,158,11095562,113565,0,1749282940,13939.796854049993,98.72510952000448,53064.51908112001 2025-06-07,07:55:42.000,158,11095602,113645,0,1749282941,13939.756436189993,98.73215865000384,53064.51908112001 2025-06-07,07:55:43.000,158,11095538,113725,0,1749282942,13939.716018329993,98.72510952000448,53064.45619704 2025-06-07,07:55:44.000,158,11095515,113605,0,1749282943,13939.689073089998,98.74625691000256,53064.428248560005 2025-06-07,07:55:45.000,158,11095544,113565,0,1749282944,13939.662127850002,98.74625691000256,53064.43523568 2025-06-07,07:55:46.000,158,11095553,113765,0,1749282945,13939.628446299997,98.7392077800032,53064.40030008001 2025-06-07,07:55:47.000,158,11095565,113765,0,1749282946,13939.635182609993,98.7392077800032,53064.379338720006 2025-06-07,07:55:48.000,158,11095576,113605,0,1749282947,13939.561083200002,98.68281474000105,53064.35139024001 2025-06-07,07:55:49.000,158,11095500,113685,0,1749282948,13939.507192719997,98.66871648000233,53064.32344176001 2025-06-07,07:55:50.000,158,11095499,113605,0,1749282949,13939.534137959992,98.61232344000018,53064.29549328 2025-06-07,07:55:51.000,158,11095516,113725,0,1749282950,13939.486983789997,98.64756909000425,53064.260557680005 2025-06-07,07:55:52.000,158,11095519,113485,0,1749282951,13939.453302239992,98.68281474000105,53064.23260920001 2025-06-07,07:55:53.000,158,11095549,113445,0,1749282952,13939.433093309992,98.64756909000425,53064.20466072001 2025-06-07,07:55:54.000,158,11095532,113645,0,1749282953,13939.426356999997,98.63347082999826,53064.17671224 2025-06-07,07:55:55.000,158,11095521,113685,0,1749282954,13939.446565929997,98.65461822000361,53064.141776640005 2025-06-07,07:55:56.000,158,11095527,113765,0,1749282955,13939.426356999997,98.6264216999989,53064.16972512 2025-06-07,07:55:57.000,158,11095556,113765,0,1749282956,13939.392675449992,98.5911760500021,53064.09985392 2025-06-07,07:55:58.000,158,11095589,113645,0,1749282957,13939.385939139996,98.5911760500021,53064.043956960006 2025-06-07,07:55:59.000,158,11095541,113525,0,1749282958,13939.372466519992,98.55593039999803,53064.092866800005 2025-06-07,07:56:00.000,158,11095490,113645,0,1749282959,13939.352257589991,98.52068475000124,53064.00203424 2025-06-07,07:56:01.000,158,11095548,113765,0,1749282960,13939.358993900001,98.54183213999931,53063.98806000001 2025-06-07,07:56:02.000,158,11095490,113685,0,1749282961,13939.352257589991,98.4783899699978,53063.98107288 2025-06-07,07:56:03.000,158,11095520,113525,0,1749282962,13939.318576040001,98.45019345000037,53063.93216304 2025-06-07,07:56:04.000,158,11095544,113565,0,1749282963,13939.365730209996,98.39380040999822,53063.974085760005 2025-06-07,07:56:05.000,158,11095585,113445,0,1749282964,13939.332048659991,98.36560389000078,53063.93915016 2025-06-07,07:56:06.000,158,11095507,113365,0,1749282965,13939.298367110001,98.33035824000399,53063.90421456 2025-06-07,07:56:07.000,158,11095553,113485,0,1749282966,13939.318576040001,98.28806346000056,53063.855304720004 2025-06-07,07:56:08.000,158,11095602,113605,0,1749282967,13939.311839729991,98.20347390000097,53063.855304720004 2025-06-07,07:56:09.000,158,11095534,113605,0,1749282968,13939.318576040001,98.1823265100029,53063.84831760001 2025-06-07,07:56:10.000,158,11095479,113685,0,1749282969,13939.298367110001,98.1823265100029,53063.84133048 2025-06-07,07:56:11.000,158,11095570,113605,0,1749282970,13939.305103419996,98.11183521000203,53063.89024032 2025-06-07,07:56:12.000,158,11095554,113605,0,1749282971,13939.23774032,98.09773695000331,53063.84831760001 2025-06-07,07:56:13.000,158,11095576,113725,0,1749282972,13939.17037721999,98.02019652000308,53063.806394880005 2025-06-07,07:56:14.000,158,11095527,113725,0,1749282973,13939.183849839996,97.97790173999965,53063.69460096 2025-06-07,07:56:15.000,158,11095506,113365,0,1749282974,13939.17037721999,97.92855783000414,53063.72953656001 2025-06-07,07:56:16.000,158,11095533,113565,0,1749282975,13939.123223049995,97.92855783000414,53063.6736396 2025-06-07,07:56:17.000,158,11095550,113365,0,1749282976,13939.09627781,97.86511566000263,53063.65267824001 2025-06-07,07:56:18.000,158,11095541,113685,0,1749282977,13939.03565102,97.81577174999984,53063.6736396 2025-06-07,07:56:19.000,158,11095577,113765,0,1749282978,13939.001969469995,97.75937870999769,53063.638704000005 2025-06-07,07:56:20.000,158,11095463,113565,0,1749282979,13938.99523316,97.70298567000282,53063.62472976 2025-06-07,07:56:21.000,158,11095502,113605,0,1749282980,13938.94807898999,97.68183828000474,53063.540884320006 2025-06-07,07:56:22.000,158,11095491,113645,0,1749282981,13938.89418851,97.66069088999939,53063.540884320006 2025-06-07,07:56:23.000,158,11095530,113765,0,1749282982,13938.86724326999,97.60429785000451,53063.54787144 2025-06-07,07:56:24.000,158,11095566,113445,0,1749282983,13938.85377065,97.59019958999852,53063.47800024 2025-06-07,07:56:25.000,158,11095503,113605,0,1749282984,13938.82682540999,97.55495394000172,53063.422103280005 2025-06-07,07:56:26.000,158,11095472,113605,0,1749282985,13938.759462309994,97.49151177000022,53063.38716768 2025-06-07,07:56:27.000,158,11095502,113605,0,1749282986,13938.772934929999,97.46331525000278,53063.33825784 2025-06-07,07:56:28.000,158,11095531,113445,0,1749282987,13938.705571829989,97.42102046999935,53063.33127072 2025-06-07,07:56:29.000,158,11095539,113405,0,1749282988,13938.698835519994,97.39282395000191,53063.289348 2025-06-07,07:56:30.000,158,11095478,113565,0,1749282989,13938.705571829989,97.38577482000255,53063.28236088 2025-06-07,07:56:31.000,158,11095513,113885,0,1749282990,13938.665153969989,97.37167656000383,53063.27537376001 2025-06-07,07:56:32.000,158,11095544,113725,0,1749282991,13938.597790869993,97.36462743000448,53063.21248968 2025-06-07,07:56:33.000,158,11095499,113765,0,1749282992,13938.591054559998,97.31528352000169,53063.205502560006 2025-06-07,07:56:34.000,158,11095536,113525,0,1749282993,13938.550636699998,97.3293817800004,53063.135631360004 2025-06-07,07:56:35.000,158,11095478,113565,0,1749282994,13938.496746219993,97.28708700000425,53063.14261848 2025-06-07,07:56:36.000,158,11095554,113645,0,1749282995,13938.456328359993,97.28003787000489,53063.0447988 2025-06-07,07:56:37.000,158,11095471,113685,0,1749282996,13938.402437880002,97.25184135000018,53063.07274728 2025-06-07,07:56:38.000,158,11095503,113605,0,1749282997,13938.368756329997,97.23774309000146,53063.03082456001 2025-06-07,07:56:39.000,158,11095521,113445,0,1749282998,13938.314865849992,97.25889047999954,53062.93999200001 2025-06-07,07:56:40.000,158,11095596,113565,0,1749282999,13938.254239059992,97.19544830999803,53062.967940480004 2025-06-07,07:56:41.000,158,11095507,113765,0,1749283000,13938.220557510002,97.21659570000338,53062.89806928 2025-06-07,07:56:42.000,158,11095577,113845,0,1749283001,13938.119512860001,97.15315353000187,53062.849159440004 2025-06-07,07:56:43.000,158,11095451,113765,0,1749283002,13938.072358689991,97.16020266000123,53062.85614656 2025-06-07,07:56:44.000,158,11095520,113685,0,1749283003,13938.045413449996,97.16725179000059,53062.78627536 2025-06-07,07:56:45.000,158,11095487,113765,0,1749283004,13937.99825928,97.16725179000059,53062.73736552 2025-06-07,07:56:46.000,158,11095491,113605,0,1749283005,13937.924159869995,97.16020266000123,53062.63954584 2025-06-07,07:56:47.000,158,11095504,113685,0,1749283006,13937.87026938999,97.13905527000315,53062.66749432 2025-06-07,07:56:48.000,158,11095464,113845,0,1749283007,13937.843324149995,97.12495701000444,53062.59762312 2025-06-07,07:56:49.000,158,11095519,113765,0,1749283008,13937.77596105,97.1179078799978,53062.60461024001 2025-06-07,07:56:50.000,158,11095577,113525,0,1749283009,13937.701861639995,97.12495701000444,53062.45788072001 2025-06-07,07:56:51.000,158,11095493,113565,0,1749283010,13937.68838901999,97.1179078799978,53062.50679056001 2025-06-07,07:56:52.000,158,11095459,113445,0,1749283011,13937.62776222999,97.082662230001,53062.42294512 2025-06-07,07:56:53.000,158,11095502,113925,0,1749283012,13937.60755329999,97.06151484000293,53062.346086800004 2025-06-07,07:56:54.000,158,11095551,113685,0,1749283013,13937.526717579989,97.01217093000014,53062.32512544 2025-06-07,07:56:55.000,158,11095552,113645,0,1749283014,13937.513244959999,97.04741658000421,53062.26922848001 2025-06-07,07:56:56.000,158,11095490,113685,0,1749283015,13937.432409239998,97.0192200599995,53062.18538304 2025-06-07,07:56:57.000,158,11095476,113605,0,1749283016,13937.439145549994,97.03331831999822,53062.2063444 2025-06-07,07:56:58.000,158,11095526,113525,0,1749283017,13937.391991379998,96.97692528000334,53062.18538304 2025-06-07,07:56:59.000,158,11095523,113725,0,1749283018,13937.317891969993,96.96282702000462,53062.12249896001 2025-06-07,07:57:00.000,158,11095493,113605,0,1749283019,13937.290946729998,96.94872875999863,53062.03865352 2025-06-07,07:57:01.000,158,11095487,113565,0,1749283020,13937.270737799998,96.93463049999991,53061.96878232 2025-06-07,07:57:02.000,158,11095448,113805,0,1749283021,13937.250528869998,96.90643398000248,53061.982756560006 2025-06-07,07:57:03.000,158,11095519,113725,0,1749283022,13937.223583630002,96.90643398000248,53061.91987248 2025-06-07,07:57:04.000,158,11095450,113445,0,1749283023,13937.183165770002,96.91348311000183,53061.83602704001 2025-06-07,07:57:05.000,158,11095566,113525,0,1749283024,13937.176429459993,96.89938485000312,53061.843014160004 2025-06-07,07:57:06.000,158,11095513,113405,0,1749283025,13937.129275289997,96.87823745999776,53061.78013008 2025-06-07,07:57:07.000,158,11095546,113565,0,1749283026,13937.102330050002,96.8711883299984,53061.7521816 2025-06-07,07:57:08.000,158,11095472,113805,0,1749283027,13937.068648499997,96.87823745999776,53061.68929752001 2025-06-07,07:57:09.000,158,11095434,113445,0,1749283028,13937.048439569997,96.85004094000033,53061.577503600005 2025-06-07,07:57:10.000,158,11095566,113645,0,1749283029,13937.014758019992,96.8711883299984,53061.542568 2025-06-07,07:57:11.000,158,11095478,113485,0,1749283030,13936.920449680001,96.84299181000097,53061.46570968 2025-06-07,07:57:12.000,158,11095543,113685,0,1749283031,13936.893504439991,96.75840225000138,53061.38885136 2025-06-07,07:57:13.000,158,11095428,113765,0,1749283032,13936.81940503,96.75840225000138,53061.39583848 2025-06-07,07:57:14.000,158,11095500,113245,0,1749283033,13936.77898717,96.70905833999859,53061.27705744 2025-06-07,07:57:15.000,158,11095465,113485,0,1749283034,13936.71836038,96.66676356000244,53061.24910896 2025-06-07,07:57:16.000,158,11095500,113605,0,1749283035,13936.63752466,96.68791095000051,53061.144302160006 2025-06-07,07:57:17.000,158,11095510,113645,0,1749283036,13936.61057941999,96.69496007999987,53061.144302160006 2025-06-07,07:57:18.000,158,11095529,113925,0,1749283037,13936.543216319995,96.69496007999987,53061.10237944 2025-06-07,07:57:19.000,158,11095552,113285,0,1749283038,13936.421962739994,96.61741964999965,53060.94167568 2025-06-07,07:57:20.000,158,11095465,113645,0,1749283039,13936.381544879994,96.61037052000029,53060.906740080005 2025-06-07,07:57:21.000,158,11095464,113725,0,1749283040,13936.246818679989,96.55397747999814,53060.82988176001 2025-06-07,07:57:22.000,158,11095488,113365,0,1749283041,13936.199664509993,96.58217400000285,53060.76001056001 2025-06-07,07:57:23.000,158,11095509,113685,0,1749283042,13936.125565099988,96.56102661000477,53060.72507496 2025-06-07,07:57:24.000,158,11095478,113925,0,1749283043,13936.044729380003,96.49758444000327,53060.65520376 2025-06-07,07:57:25.000,158,11095507,114005,0,1749283044,13935.970629969997,96.44119140000112,53060.55039696 2025-06-07,07:57:26.000,158,11095531,113685,0,1749283045,13935.923475800002,96.42004401000304,53060.48052576 2025-06-07,07:57:27.000,158,11095477,113605,0,1749283046,13935.903266870002,96.38479835999897,53060.44559016001 2025-06-07,07:57:28.000,158,11095517,113765,0,1749283047,13935.815694839992,96.37774922999961,53060.36174472 2025-06-07,07:57:29.000,158,11095520,113565,0,1749283048,13935.755068049992,96.34955271000217,53060.27789928001 2025-06-07,07:57:30.000,158,11095516,113645,0,1749283049,13935.687704949996,96.29315967000002,53060.2150152 2025-06-07,07:57:31.000,158,11095522,113645,0,1749283050,13935.654023399991,96.2790614100013,53060.13116976001 2025-06-07,07:57:32.000,158,11095585,113725,0,1749283051,13935.627078159996,96.22971749999851,53060.08225992 2025-06-07,07:57:33.000,158,11095440,113325,0,1749283052,13935.55297874999,96.22266836999916,53059.97745312 2025-06-07,07:57:34.000,158,11095471,113645,0,1749283053,13935.53950613,96.20152098000108,53059.8656592 2025-06-07,07:57:35.000,158,11095461,113605,0,1749283054,13935.485615649995,96.180373590003,53059.802775120006 2025-06-07,07:57:36.000,158,11095470,113485,0,1749283055,13935.445197789995,96.15217706999829,53059.69796832 2025-06-07,07:57:37.000,158,11095547,113405,0,1749283056,13935.364362069995,96.14512793999893,53059.62111 2025-06-07,07:57:38.000,158,11095465,113565,0,1749283057,13935.344153139995,96.10283316000277,53059.5512388 2025-06-07,07:57:39.000,158,11095447,113565,0,1749283058,13935.29026265999,96.08873490000406,53059.467393360006 2025-06-07,07:57:40.000,158,11095516,113605,0,1749283059,13935.263317419995,96.03939099000127,53059.4114964 2025-06-07,07:57:41.000,158,11095487,113765,0,1749283060,13935.182481699994,96.07463663999806,53059.32066384001 2025-06-07,07:57:42.000,158,11095477,113485,0,1749283061,13935.135327529999,95.99709620999784,53059.21585704 2025-06-07,07:57:43.000,158,11095507,113365,0,1749283062,13935.121854909994,95.97594881999976,53059.12502448001 2025-06-07,07:57:44.000,158,11095532,113645,0,1749283063,13935.027546569989,95.98299794999912,53058.992269200004 2025-06-07,07:57:45.000,158,11095426,113565,0,1749283064,13934.960183469993,95.94070317000296,53058.99925632 2025-06-07,07:57:46.000,158,11095418,113565,0,1749283065,13934.973656089998,95.95480143000168,53058.92938512 2025-06-07,07:57:47.000,158,11095473,113645,0,1749283066,13934.946710849988,95.95480143000168,53058.80361696 2025-06-07,07:57:48.000,158,11095505,113725,0,1749283067,13934.872611439998,95.98299794999912,53058.76169424 2025-06-07,07:57:49.000,158,11095446,113565,0,1749283068,13934.818720959993,95.96185056000104,53058.628938960006 2025-06-07,07:57:50.000,158,11095472,113285,0,1749283069,13934.764830480002,95.91250664999825,53058.54509352 2025-06-07,07:57:51.000,158,11095469,113685,0,1749283070,13934.764830480002,95.92660491000424,53058.49618368 2025-06-07,07:57:52.000,158,11095455,113605,0,1749283071,13934.737885239992,95.89840838999953,53058.35644128 2025-06-07,07:57:53.000,158,11095440,113645,0,1749283072,13934.697467379992,95.89135926000017,53058.30753144 2025-06-07,07:57:54.000,158,11095499,113605,0,1749283073,13934.670522139997,95.84906448000402,53058.26560872001 2025-06-07,07:57:55.000,158,11095483,113685,0,1749283074,13934.630104279997,95.83496621999802,53058.14682768001 2025-06-07,07:57:56.000,158,11095462,113605,0,1749283075,13934.562741180001,95.8208679599993,53058.069969359996 2025-06-07,07:57:57.000,158,11095421,113765,0,1749283076,13934.542532250001,95.79972057000123,53057.958175440006 2025-06-07,07:57:58.000,158,11095486,113485,0,1749283077,13934.495378079991,95.77857318000315,53057.93022696001 2025-06-07,07:57:59.000,158,11095489,113565,0,1749283078,13934.481905460001,95.78562231000251,53057.90926560001 2025-06-07,07:58:00.000,158,11095444,113765,0,1749283079,13934.475169149991,95.76447492000443,53057.79747168 2025-06-07,07:58:01.000,158,11095544,113765,0,1749283080,13934.394333429991,95.71513101000164,53057.65074216 2025-06-07,07:58:02.000,158,11095486,113845,0,1749283081,13934.347179259996,95.69398362000356,53057.622793680006 2025-06-07,07:58:03.000,158,11095432,113245,0,1749283082,13934.30002509,95.65168884000013,53057.49702552001 2025-06-07,07:58:04.000,158,11095501,113685,0,1749283083,13934.25287091999,95.64463971000077,53057.49702552001 2025-06-07,07:58:05.000,158,11095471,113765,0,1749283084,13934.19898044,95.58824666999863,53057.4201672 2025-06-07,07:58:06.000,158,11095507,113605,0,1749283085,13934.13835365,95.58824666999863,53057.350296 2025-06-07,07:58:07.000,158,11095389,113445,0,1749283086,13934.104672099995,95.55300102000183,53057.2454892 2025-06-07,07:58:08.000,158,11095483,113605,0,1749283087,13934.044045309995,95.5107062399984,53057.14068240001 2025-06-07,07:58:09.000,158,11095510,113485,0,1749283088,13934.01036375999,95.43316580999817,53057.1057468 2025-06-07,07:58:10.000,158,11095543,113765,0,1749283089,13933.983418519994,95.40496929000074,53057.00792712 2025-06-07,07:58:11.000,158,11095475,113685,0,1749283090,13933.902582799994,95.34152711999923,53056.931068800004 2025-06-07,07:58:12.000,158,11095534,113605,0,1749283091,13933.862164939994,95.28513408000435,53056.85421048001 2025-06-07,07:58:13.000,158,11095424,113645,0,1749283092,13933.801538149994,95.20054452000477,53056.763377920004 2025-06-07,07:58:14.000,158,11095437,113605,0,1749283093,13933.740911359993,95.14415148000262,53056.73542944001 2025-06-07,07:58:15.000,158,11095510,113485,0,1749283094,13933.687020879988,95.05956192000303,53056.63062264 2025-06-07,07:58:16.000,158,11095510,113445,0,1749283095,13933.626394090003,94.97497236000345,53056.57472568 2025-06-07,07:58:17.000,158,11095505,113845,0,1749283096,13933.592712539998,94.89038280000386,53056.5118416 2025-06-07,07:58:18.000,158,11095468,113805,0,1749283097,13933.572503609998,94.84103889000107,53056.427996160004 2025-06-07,07:58:19.000,158,11095445,113525,0,1749283098,13933.457986339992,94.7705475900002,53056.3371636 2025-06-07,07:58:20.000,158,11095474,113645,0,1749283099,13933.397359549992,94.68595803000062,53056.27427952001 2025-06-07,07:58:21.000,158,11095496,113765,0,1749283100,13933.363678000002,94.59431934000168,53056.15549848001 2025-06-07,07:58:22.000,158,11095511,113765,0,1749283101,13933.323260140001,94.53087717000017,53056.043704560005 2025-06-07,07:58:23.000,158,11095414,113485,0,1749283102,13933.282842280001,94.45333673999994,53056.00178184 2025-06-07,07:58:24.000,158,11095536,113605,0,1749283103,13933.222215490001,94.39694369999779,53055.90396216 2025-06-07,07:58:25.000,158,11095506,113565,0,1749283104,13933.1615887,94.25596110000333,53055.82011672001 2025-06-07,07:58:26.000,158,11095478,113805,0,1749283105,13933.087489289996,94.18546980000247,53055.69434856 2025-06-07,07:58:27.000,158,11095499,113485,0,1749283106,13933.026862499995,94.08678198000416,53055.64543872 2025-06-07,07:58:28.000,158,11095523,113565,0,1749283107,13932.9594994,94.00924155000394,53055.50569632 2025-06-07,07:58:29.000,158,11095421,113645,0,1749283108,13932.885399989995,93.91055372999836,53055.421850880004 2025-06-07,07:58:30.000,158,11095439,113605,0,1749283109,13932.79109164999,93.82596416999877,53055.33800544 2025-06-07,07:58:31.000,158,11095494,113605,0,1749283110,13932.75067378999,93.7554728699979,53055.24018576 2025-06-07,07:58:32.000,158,11095482,113685,0,1749283111,13932.683310689994,93.67793243999768,53055.17031456 2025-06-07,07:58:33.000,158,11095433,113765,0,1749283112,13932.602474969994,93.5580972300013,53054.988649440005 2025-06-07,07:58:34.000,158,11095422,114085,0,1749283113,13932.514902939998,93.48055680000107,53054.87685552 2025-06-07,07:58:35.000,158,11095455,113485,0,1749283114,13932.447539839988,93.3748198500034,53054.86288128001 2025-06-07,07:58:36.000,158,11095498,113445,0,1749283115,13932.333022569997,93.26908289999847,53054.68820328 2025-06-07,07:58:37.000,158,11095484,113565,0,1749283116,13932.238714229992,93.21973899000295,53054.54846088001 2025-06-07,07:58:38.000,158,11095507,113685,0,1749283117,13932.151142199997,93.09285464999994,53054.46461544 2025-06-07,07:58:39.000,158,11095479,113405,0,1749283118,13932.016415999991,93.00826509000035,53054.35980864001 2025-06-07,07:58:40.000,158,11095468,113525,0,1749283119,13931.955789209991,92.9166264000014,53054.206092 2025-06-07,07:58:41.000,158,11095451,113525,0,1749283120,13931.827799319995,92.81088945000374,53054.09429808001 2025-06-07,07:58:42.000,158,11095464,113925,0,1749283121,13931.726754669995,92.74039815000287,53054.01743976 2025-06-07,07:58:43.000,158,11095507,113805,0,1749283122,13931.59876478,92.6064646800005,53053.863723120005 2025-06-07,07:58:44.000,158,11095462,113725,0,1749283123,13931.49098381999,92.52892425000027,53053.71000648001 2025-06-07,07:58:45.000,158,11095458,113605,0,1749283124,13931.416884409999,92.43728556000133,53053.577251200004 2025-06-07,07:58:46.000,158,11095461,113485,0,1749283125,13931.275421899998,92.34564687000238,53053.47244440001 2025-06-07,07:58:47.000,158,11095516,113605,0,1749283126,13931.187849870003,92.31040121999831,53053.29077928 2025-06-07,07:58:48.000,158,11095422,113565,0,1749283127,13931.107014150002,92.21171340000001,53053.158024 2025-06-07,07:58:49.000,158,11095491,113605,0,1749283128,13930.979024259992,92.1130255800017,53053.00430736 2025-06-07,07:58:50.000,158,11095418,113805,0,1749283129,13930.911661159997,92.0495834100002,53052.96238464 2025-06-07,07:58:51.000,158,11095512,113645,0,1749283130,13930.797143889991,92.02843602000212,53052.738796800004 2025-06-07,07:58:52.000,158,11095485,113485,0,1749283131,13930.709571859996,91.94384646000253,53052.58508016001 2025-06-07,07:58:53.000,158,11095466,113565,0,1749283132,13930.6017909,91.84515864000423,53052.473286240005 2025-06-07,07:58:54.000,158,11095466,113565,0,1749283133,13930.487273629995,91.78171647000272,53052.375466560006 2025-06-07,07:58:55.000,158,11095425,113485,0,1749283134,13930.33907481,91.76056908000464,53052.22873704001 2025-06-07,07:58:56.000,158,11095494,113685,0,1749283135,13930.244766469994,91.68302865000442,53052.04707192 2025-06-07,07:58:57.000,158,11095493,113405,0,1749283136,13930.110040269989,91.61958648000291,53051.94925224 2025-06-07,07:58:58.000,158,11095486,113405,0,1749283137,13930.049413479988,91.5913899599982,53051.79553560001 2025-06-07,07:58:59.000,158,11095468,113565,0,1749283138,13929.921423589993,91.54204605000268,53051.66976744 2025-06-07,07:59:00.000,158,11095458,113565,0,1749283139,13929.759752149992,91.48565301000053,53051.50906368001 2025-06-07,07:59:01.000,158,11095491,113765,0,1749283140,13929.651971189996,91.45040736000374,53051.35534704 2025-06-07,07:59:02.000,158,11095476,113685,0,1749283141,13929.530717609996,91.42925996999838,53051.22259176001 2025-06-07,07:59:03.000,158,11095509,113645,0,1749283142,13929.43640926999,91.4081125800003,53051.12477208001 2025-06-07,07:59:04.000,158,11095463,113685,0,1749283143,13929.27473782999,91.37286693000351,53050.90817136001 2025-06-07,07:59:05.000,158,11095490,113365,0,1749283144,13929.16022056,91.32352302000072,53050.82432592 2025-06-07,07:59:06.000,158,11095513,113405,0,1749283145,13929.045703289994,91.31647389000136,53050.65663504 2025-06-07,07:59:07.000,158,11095378,113605,0,1749283146,13928.937922329998,91.32352302000072,53050.52387976001 2025-06-07,07:59:08.000,158,11095503,113725,0,1749283147,13928.762778269993,91.25303171999985,53050.44003432 2025-06-07,07:59:09.000,158,11095485,113525,0,1749283148,13928.641524689992,91.29532650000328,53050.21644648001 2025-06-07,07:59:10.000,158,11095512,113605,0,1749283149,13928.506798490002,91.27417910999793,53050.055742720004 2025-06-07,07:59:11.000,158,11095511,113565,0,1749283150,13928.378808599991,91.2459825900005,53049.9439488 2025-06-07,07:59:12.000,158,11095477,113805,0,1749283151,13928.250818709996,91.2107369400037,53049.76228368001 2025-06-07,07:59:13.000,158,11095506,113605,0,1749283152,13928.19692822999,91.2107369400037,53049.720360960004 2025-06-07,07:59:14.000,158,11095503,113685,0,1749283153,13928.07567464999,91.17549128999963,53049.489786 2025-06-07,07:59:15.000,158,11095478,113725,0,1749283154,13927.95442106999,91.16139303000091,53049.36401784 2025-06-07,07:59:16.000,158,11095527,113565,0,1749283155,13927.85337641999,91.16139303000091,53049.217288320004 2025-06-07,07:59:17.000,158,11095445,113925,0,1749283156,13927.725386529994,91.09090173000004,53049.08453304 2025-06-07,07:59:18.000,158,11095477,113485,0,1749283157,13927.644550809993,91.11909825000475,53048.94479064001 2025-06-07,07:59:19.000,158,11095470,113685,0,1749283158,13927.536769849998,91.13319651000347,53048.75613840001 2025-06-07,07:59:20.000,158,11095513,113685,0,1749283159,13927.449197820002,91.05565608000325,53048.67229296 2025-06-07,07:59:21.000,158,11095527,113765,0,1749283160,13927.348153170002,91.05565608000325,53048.48364072 2025-06-07,07:59:22.000,158,11095453,113565,0,1749283161,13927.274053759997,91.02745955999853,53048.329924080004 2025-06-07,07:59:23.000,158,11095467,113405,0,1749283162,13927.152800179996,91.04155782000453,53048.17620744001 2025-06-07,07:59:24.000,158,11095509,113725,0,1749283163,13927.04501922,91.04860695000389,53048.064413520005 2025-06-07,07:59:25.000,158,11095543,113565,0,1749283164,13926.93723825999,91.00631217000046,53047.8827484 2025-06-07,07:59:26.000,158,11095512,113445,0,1749283165,13926.849666229995,91.01336129999981,53047.73601888 2025-06-07,07:59:27.000,158,11095501,113645,0,1749283166,13926.79577574999,90.95696825999767,53047.624224959996 2025-06-07,07:59:28.000,158,11095447,113365,0,1749283167,13926.708203719994,90.98516478000238,53047.491469680004 2025-06-07,07:59:29.000,158,11095472,113685,0,1749283168,13926.593686449989,91.00631217000046,53047.274868960005 2025-06-07,07:59:30.000,158,11095538,113685,0,1749283169,13926.546532279994,90.9640173900043,53047.107178080005 2025-06-07,07:59:31.000,158,11095524,113445,0,1749283170,13926.432015009988,90.98516478000238,53046.98140992001 2025-06-07,07:59:32.000,158,11095486,113645,0,1749283171,13926.351179289988,90.9992630400011,53046.87660312 2025-06-07,07:59:33.000,158,11095429,113685,0,1749283172,13926.304025119993,90.94286999999895,53046.74384784001 2025-06-07,07:59:34.000,158,11095450,113765,0,1749283173,13926.290552500002,90.91467348000151,53046.56916984 2025-06-07,07:59:35.000,158,11095468,113605,0,1749283174,13926.189507850002,90.90762435000215,53046.40846608001 2025-06-07,07:59:36.000,158,11095514,113725,0,1749283175,13926.142353679992,90.94286999999895,53046.2757108 2025-06-07,07:59:37.000,158,11095501,113525,0,1749283176,13926.061517959992,90.9499191299983,53046.101032800005 2025-06-07,07:59:38.000,158,11095483,113605,0,1749283177,13926.041309029992,90.9640173900043,53045.98923888 2025-06-07,07:59:39.000,158,11095504,113605,0,1749283178,13925.967209620001,90.97106652000366,53045.87744496001 2025-06-07,07:59:40.000,158,11095504,113765,0,1749283179,13925.926791760001,91.03450868999789,53045.716741200005 2025-06-07,07:59:41.000,158,11095516,113645,0,1749283180,13925.879637589991,90.99221391000174,53045.63289576 2025-06-07,07:59:42.000,158,11095482,113765,0,1749283181,13925.83921972999,91.01336129999981,53045.48616624 2025-06-07,07:59:43.000,158,11095490,113605,0,1749283182,13925.77859293999,90.9992630400011,53045.38834656 2025-06-07,07:59:44.000,158,11095485,113525,0,1749283183,13925.812274489996,91.05565608000325,53045.297514 2025-06-07,07:59:45.000,158,11095473,113685,0,1749283184,13925.751647699995,91.0627052100026,53045.094887520005 2025-06-07,07:59:46.000,158,11095500,113565,0,1749283185,13925.73817507999,91.09090173000004,53044.96911936001 2025-06-07,07:59:47.000,158,11095463,113685,0,1749283186,13925.69775721999,91.11204911999812,53044.82238984001 2025-06-07,07:59:48.000,158,11095509,113565,0,1749283187,13925.64386674,91.11909825000475,53044.69662168 2025-06-07,07:59:49.000,158,11095427,113645,0,1749283188,13925.57650363999,91.14729477000219,53044.598802 2025-06-07,07:59:50.000,158,11095490,113445,0,1749283189,13925.51587684999,91.16139303000091,53044.43809824001 2025-06-07,07:59:51.000,158,11095515,113685,0,1749283190,13925.461986369999,91.14729477000219,53044.34726568001 2025-06-07,07:59:52.000,158,11095505,113765,0,1749283191,13925.43504112999,91.18958954999835,53044.24245888 2025-06-07,07:59:53.000,158,11095510,113485,0,1749283192,13925.367678029994,91.20368781000434,53044.17258768 2025-06-07,07:59:54.000,158,11095462,113405,0,1749283193,13925.286842309994,91.2107369400037,53044.0048968 2025-06-07,07:59:55.000,158,11095528,113605,0,1749283194,13925.246424449993,91.25303171999985,53043.85816728 2025-06-07,07:59:56.000,158,11095474,113725,0,1749283195,13925.111698250003,91.2459825900005,53043.76733472001 2025-06-07,07:59:57.000,158,11095493,113685,0,1749283196,13925.078016699998,91.29532650000328,53043.67650216001 2025-06-07,07:59:58.000,158,11095475,113485,0,1749283197,13924.997180979997,91.309424760002,53043.55772112001 2025-06-07,07:59:59.000,158,11095492,113525,0,1749283198,13924.950026810002,91.32352302000072,53043.42496584 2025-06-07,08:00:00.000,158,11095529,113645,0,1749283199,13924.916345259997,91.37286693000351,53043.31317192001 2025-06-07,08:00:01.000,158,11095483,113525,0,1749283200,13924.835509539997,91.4081125800003,53043.152468160006 2025-06-07,08:00:02.000,158,11095496,113765,0,1749283201,13924.781619059991,91.43630909999774,53043.033687120005 2025-06-07,08:00:03.000,158,11095503,113605,0,1749283202,13924.714255959996,91.47860388000117,53042.9218932 2025-06-07,08:00:04.000,158,11095427,113565,0,1749283203,13924.660365479991,91.48565301000053,53042.865996240005 2025-06-07,08:00:05.000,158,11095456,113645,0,1749283204,13924.613211309996,91.48565301000053,53042.71926672001 2025-06-07,08:00:06.000,158,11095499,113845,0,1749283205,13924.593002379996,91.53499692000332,53042.64240840001 2025-06-07,08:00:07.000,158,11095510,113765,0,1749283206,13924.54584821,91.56319344000076,53042.50965312 2025-06-07,08:00:08.000,158,11095496,113405,0,1749283207,13924.47848510999,91.57729169999948,53042.43978192 2025-06-07,08:00:09.000,158,11095451,113405,0,1749283208,13924.471748799995,91.53499692000332,53042.27907816 2025-06-07,08:00:10.000,158,11095517,113765,0,1749283209,13924.44480356,91.57729169999948,53042.17427136 2025-06-07,08:00:11.000,158,11095426,113805,0,1749283210,13924.4043857,91.61958648000291,53042.06247744 2025-06-07,08:00:12.000,158,11095534,113645,0,1749283211,13924.36396784,91.61253735000355,53042.00658048 2025-06-07,08:00:13.000,158,11095440,113685,0,1749283212,13924.32354998,91.67597951999778,53041.8738252 2025-06-07,08:00:14.000,158,11095472,113645,0,1749283213,13924.25618687999,91.66893038999842,53041.73408280001 2025-06-07,08:00:15.000,158,11095435,113525,0,1749283214,13924.242714259999,91.72532343000057,53041.65722448 2025-06-07,08:00:16.000,158,11095496,113605,0,1749283215,13924.19556008999,91.74647081999865,53041.58735328001 2025-06-07,08:00:17.000,158,11095490,113685,0,1749283216,13924.168614849994,91.75351994999801,53041.44761088001 2025-06-07,08:00:18.000,158,11095457,113445,0,1749283217,13924.134933299989,91.79581473000144,53041.307868480006 2025-06-07,08:00:19.000,158,11095515,113845,0,1749283218,13924.081042819998,91.79581473000144,53041.2449844 2025-06-07,08:00:20.000,158,11095518,113605,0,1749283219,13924.006943409993,91.83810951000487,53041.13319048001 2025-06-07,08:00:21.000,158,11095454,113485,0,1749283220,13923.939580309998,91.81696211999952,53041.00742232 2025-06-07,08:00:22.000,158,11095489,113445,0,1749283221,13923.912635070003,91.8028638600008,53040.89562840001 2025-06-07,08:00:23.000,158,11095440,113525,0,1749283222,13923.872217210002,91.78876560000208,53040.77684736001 2025-06-07,08:00:24.000,158,11095459,113765,0,1749283223,13923.818326729997,91.83810951000487,53040.69998904 2025-06-07,08:00:25.000,158,11095469,113685,0,1749283224,13923.777908869997,91.83106037999823,53040.60216936 2025-06-07,08:00:26.000,158,11095510,113765,0,1749283225,13923.791381490002,91.84515864000423,53040.518323920005 2025-06-07,08:00:27.000,158,11095448,113405,0,1749283226,13923.750963630002,91.84515864000423,53040.37858152 2025-06-07,08:00:28.000,158,11095477,113645,0,1749283227,13923.697073149997,91.85220777000359,53040.30871032 2025-06-07,08:00:29.000,158,11095519,113605,0,1749283228,13923.670127910002,91.8663060300023,53040.18992928 2025-06-07,08:00:30.000,158,11095454,113885,0,1749283229,13923.656655289997,91.83810951000487,53040.09909672 2025-06-07,08:00:31.000,158,11095530,113645,0,1749283230,13923.562346949991,91.8663060300023,53039.98730280001 2025-06-07,08:00:32.000,158,11095439,113405,0,1749283231,13923.548874330001,91.89450254999974,53039.86153464 2025-06-07,08:00:33.000,158,11095479,113565,0,1749283232,13923.535401709996,91.8663060300023,53039.77070208001 2025-06-07,08:00:34.000,158,11095497,113485,0,1749283233,13923.528665400001,91.92974820000381,53039.707818 2025-06-07,08:00:35.000,158,11095471,113525,0,1749283234,13923.521929089991,91.92974820000381,53039.55410136001 2025-06-07,08:00:36.000,158,11095505,114005,0,1749283235,13923.508456470001,91.95794472000125,53039.53314000001 2025-06-07,08:00:37.000,158,11095490,113765,0,1749283236,13923.474774919996,91.91564993999782,53039.37243624 2025-06-07,08:00:38.000,158,11095476,113605,0,1749283237,13923.454565989996,91.92269907000446,53039.26064232 2025-06-07,08:00:39.000,158,11095505,113085,0,1749283238,13923.474774919996,91.96499385000061,53039.19775824001 2025-06-07,08:00:40.000,158,11095450,113685,0,1749283239,13923.542138019991,91.92974820000381,53039.127887040006 2025-06-07,08:00:41.000,158,11095462,113525,0,1749283240,13923.48824754,91.97909210999933,53039.009106000005 2025-06-07,08:00:42.000,158,11095496,113845,0,1749283241,13923.521929089991,92.02843602000212,53038.911286320006 2025-06-07,08:00:43.000,158,11095473,113405,0,1749283242,13923.474774919996,92.02138689000276,53038.82045376 2025-06-07,08:00:44.000,158,11095447,113405,0,1749283243,13923.528665400001,92.05663253999955,53038.792505280006 2025-06-07,08:00:45.000,158,11095534,113765,0,1749283244,13923.555610639996,92.12712384000042,53038.63878864 2025-06-07,08:00:46.000,158,11095520,113445,0,1749283245,13923.548874330001,92.12007471000106,53038.59686592001 2025-06-07,08:00:47.000,158,11095447,113565,0,1749283246,13923.622973739992,92.17646775000321,53038.51302048 2025-06-07,08:00:48.000,158,11095480,113845,0,1749283247,13923.616237429997,92.19056601000193,53038.436162160004 2025-06-07,08:00:49.000,158,11095503,113605,0,1749283248,13923.643182669992,92.20466427000065,53038.3453296 2025-06-07,08:00:50.000,158,11095535,113765,0,1749283249,13923.656655289997,92.23990992000472,53038.31039400001 2025-06-07,08:00:51.000,158,11095505,113365,0,1749283250,13923.717282079997,92.23990992000472,53038.219561440004 2025-06-07,08:00:52.000,158,11095544,113445,0,1749283251,13923.730754700002,92.2610573100028,53038.219561440004 2025-06-07,08:00:53.000,158,11095568,113245,0,1749283252,13923.717282079997,92.26810644000216,53038.121741760006 2025-06-07,08:00:54.000,158,11095522,113725,0,1749283253,13923.717282079997,92.27515557000152,53038.08680616 2025-06-07,08:00:55.000,158,11095508,113325,0,1749283254,13923.730754700002,92.33154861000367,53038.002960720005 2025-06-07,08:00:56.000,158,11095455,113405,0,1749283255,13923.777908869997,92.37384338999982,53037.954050880006 2025-06-07,08:00:57.000,158,11095511,113485,0,1749283256,13923.791381490002,92.38794164999854,53037.82828272001 2025-06-07,08:00:58.000,158,11095476,113645,0,1749283257,13923.791381490002,92.3949907799979,53037.77937288001 2025-06-07,08:00:59.000,158,11095536,113325,0,1749283258,13923.757699939997,92.41613817000325,53037.67456608 2025-06-07,08:01:00.000,158,11095494,113645,0,1749283259,13923.730754700002,92.43728556000133,53037.68854032001 2025-06-07,08:01:01.000,158,11095464,113765,0,1749283260,13923.757699939997,92.45138382000005,53037.66059184001 2025-06-07,08:01:02.000,158,11095589,113565,0,1749283261,13923.744227319992,92.48662947000412,53037.56277216001 2025-06-07,08:01:03.000,158,11095479,113645,0,1749283262,13923.791381490002,92.48662947000412,53037.548797920004 2025-06-07,08:01:04.000,158,11095483,113725,0,1749283263,13923.804854109992,92.51482599000155,53037.450978240005 2025-06-07,08:01:05.000,158,11095522,113405,0,1749283264,13923.757699939997,92.55007163999835,53037.3671328 2025-06-07,08:01:06.000,158,11095529,113645,0,1749283265,13923.744227319992,92.54302250999899,53037.33918432 2025-06-07,08:01:07.000,158,11095495,113685,0,1749283266,13923.784645179992,92.57826816000306,53037.27630024001 2025-06-07,08:01:08.000,158,11095501,113365,0,1749283267,13923.764436249992,92.6064646800005,53037.19944192 2025-06-07,08:01:09.000,158,11095530,113485,0,1749283268,13923.831799350002,92.55712076999771,53037.13655784001 2025-06-07,08:01:10.000,158,11095435,113765,0,1749283269,13923.784645179992,92.61351380999986,53037.07367376 2025-06-07,08:01:11.000,158,11095488,113645,0,1749283270,13923.784645179992,92.68400511000073,53037.02476392 2025-06-07,08:01:12.000,158,11095502,113685,0,1749283271,13923.825063039993,92.64875946000393,53036.96187984 2025-06-07,08:01:13.000,158,11095455,113565,0,1749283272,13923.798117799997,92.69105424000008,53036.91297 2025-06-07,08:01:14.000,158,11095454,113525,0,1749283273,13923.838535659997,92.7051524999988,53036.83611168 2025-06-07,08:01:15.000,158,11095518,113645,0,1749283274,13923.858744589998,92.69105424000008,53036.78720184 2025-06-07,08:01:16.000,158,11095508,113605,0,1749283275,13923.831799350002,92.72629989000416,53036.731304880006 2025-06-07,08:01:17.000,158,11095471,113565,0,1749283276,13923.845271969993,92.72629989000416,53036.6684208 2025-06-07,08:01:18.000,158,11095476,113525,0,1749283277,13923.872217210002,92.7192507600048,53036.65444656001 2025-06-07,08:01:19.000,158,11095457,113605,0,1749283278,13923.885689829993,92.73334902000352,53036.60553672001 2025-06-07,08:01:20.000,158,11095528,113605,0,1749283279,13923.825063039993,92.78269292999903,53036.563614000006 2025-06-07,08:01:21.000,158,11095468,113845,0,1749283280,13923.791381490002,92.78974205999839,53036.53566552001 2025-06-07,08:01:22.000,158,11095475,113725,0,1749283281,13923.764436249992,92.78974205999839,53036.5286784 2025-06-07,08:01:23.000,158,11095485,113565,0,1749283282,13923.804854109992,92.76859467000031,53036.47976856 2025-06-07,08:01:24.000,158,11095455,113645,0,1749283283,13923.777908869997,92.82498771000246,53036.41688448001 2025-06-07,08:01:25.000,158,11095476,113605,0,1749283284,13923.838535659997,92.82498771000246,53036.374961760004 2025-06-07,08:01:26.000,158,11095475,113565,0,1749283285,13923.798117799997,92.83203684000182,53036.24220648 2025-06-07,08:01:27.000,158,11095479,113805,0,1749283286,13923.818326729997,92.81088945000374,53036.27015496001 2025-06-07,08:01:28.000,158,11095524,113725,0,1749283287,13923.831799350002,92.86728248999862,53036.26316784 2025-06-07,08:01:29.000,158,11095515,113525,0,1749283288,13923.831799350002,92.86728248999862,53036.16534816 2025-06-07,08:01:30.000,158,11095549,113525,0,1749283289,13923.825063039993,92.86023335999926,53036.158361040005 2025-06-07,08:01:31.000,158,11095524,113565,0,1749283290,13923.872217210002,92.86728248999862,53036.109451200005 2025-06-07,08:01:32.000,158,11095569,113685,0,1749283291,13923.878953519998,92.9166264000014,53036.039580000004 2025-06-07,08:01:33.000,158,11095509,113525,0,1749283292,13923.912635070003,92.90252814000269,53036.01163152001 2025-06-07,08:01:34.000,158,11095497,113725,0,1749283293,13923.899162449998,92.97301944000355,53035.990670160005 2025-06-07,08:01:35.000,158,11095549,113405,0,1749283294,13923.919371379998,92.89547901000333,53036.01861864 2025-06-07,08:01:36.000,158,11095454,113485,0,1749283295,13923.919371379998,92.93777378999948,53035.94874744 2025-06-07,08:01:37.000,158,11095506,113645,0,1749283296,13923.946316619993,92.97301944000355,53035.96272168001 2025-06-07,08:01:38.000,158,11095456,113685,0,1749283297,13923.993470789988,92.97301944000355,53035.892850480006 2025-06-07,08:01:39.000,158,11095537,113485,0,1749283298,13924.027152339993,93.02941247999843,53035.892850480006 2025-06-07,08:01:40.000,158,11095519,113765,0,1749283299,13924.020416029998,93.00826509000035,53035.85092776 2025-06-07,08:01:41.000,158,11095493,113645,0,1749283300,13924.040624959998,93.04351074000442,53035.81599216001 2025-06-07,08:01:42.000,158,11095502,113565,0,1749283301,13924.040624959998,93.04351074000442,53035.73214672 2025-06-07,08:01:43.000,158,11095467,113565,0,1749283302,13924.081042819998,93.07875639000122,53035.79503080001 2025-06-07,08:01:44.000,158,11095536,113245,0,1749283303,13924.107988059994,93.0646581300025,53035.7600952 2025-06-07,08:01:45.000,158,11095475,113485,0,1749283304,13924.128196989994,93.05055987000378,53035.74612096001 2025-06-07,08:01:46.000,158,11095481,113765,0,1749283305,13924.168614849994,93.0999037799993,53035.73913384 2025-06-07,08:01:47.000,158,11095526,113085,0,1749283306,13924.141669609999,93.05760900000314,53035.69721112001 2025-06-07,08:01:48.000,158,11095459,113645,0,1749283307,13924.148405919994,93.12810030000401,53035.73214672 2025-06-07,08:01:49.000,158,11095459,113365,0,1749283308,13924.182087469999,93.11400203999801,53035.67624976001 2025-06-07,08:01:50.000,158,11095512,113405,0,1749283309,13924.182087469999,93.12810030000401,53035.71817248001 2025-06-07,08:01:51.000,158,11095503,113485,0,1749283310,13924.182087469999,93.12105117000465,53035.655288400005 2025-06-07,08:01:52.000,158,11095495,113565,0,1749283311,13924.175351159989,93.14924769000208,53035.704198240004 2025-06-07,08:01:53.000,158,11095493,113605,0,1749283312,13924.134933299989,93.1633459500008,53035.62733992001 2025-06-07,08:01:54.000,158,11095521,113485,0,1749283313,13924.121460679999,93.23383725000167,53035.66227552 2025-06-07,08:01:55.000,158,11095531,113285,0,1749283314,13924.107988059994,93.23383725000167,53035.606378560005 2025-06-07,08:01:56.000,158,11095537,113445,0,1749283315,13924.087779129994,93.28318116000446,53035.59240432 2025-06-07,08:01:57.000,158,11095427,113685,0,1749283316,13924.033888649989,93.35367245999805,53035.59939144001 2025-06-07,08:01:58.000,158,11095552,113405,0,1749283317,13924.000207099998,93.40301637000084,53035.55048160001 2025-06-07,08:01:59.000,158,11095522,113565,0,1749283318,13923.986734479993,93.38186898000276,53035.557468720006 2025-06-07,08:02:00.000,158,11095544,113405,0,1749283319,13924.020416029998,93.3748198500034,53035.55048160001 2025-06-07,08:02:01.000,158,11095507,113645,0,1749283320,13923.986734479993,93.4100655000002,53035.55048160001 2025-06-07,08:02:02.000,158,11095500,113645,0,1749283321,13923.979998169998,93.44531115000427,53035.536507360004 2025-06-07,08:02:03.000,158,11095501,113485,0,1749283322,13924.000207099998,93.45236028000363,53035.487597520005 2025-06-07,08:02:04.000,158,11095498,113605,0,1749283323,13923.973261859988,93.43826202000491,53035.47362328 2025-06-07,08:02:05.000,158,11095484,113605,0,1749283324,13923.993470789988,93.46645854000235,53035.501571759996 2025-06-07,08:02:06.000,158,11095478,113605,0,1749283325,13924.013679719988,93.47350767000171,53035.515546 2025-06-07,08:02:07.000,158,11095541,113325,0,1749283326,13924.000207099998,93.48055680000107,53035.45266192 2025-06-07,08:02:08.000,158,11095450,113525,0,1749283327,13923.953052929988,93.49465505999979,53035.39676496 2025-06-07,08:02:09.000,158,11095527,113685,0,1749283328,13923.953052929988,93.46645854000235,53035.43170056001 2025-06-07,08:02:10.000,158,11095528,113645,0,1749283329,13923.912635070003,93.5087533199985,53035.389777840006 2025-06-07,08:02:11.000,158,11095431,113245,0,1749283330,13923.939580309998,93.53694984000322,53035.42471344 2025-06-07,08:02:12.000,158,11095562,113565,0,1749283331,13923.959789239998,93.48055680000107,53035.38279072001 2025-06-07,08:02:13.000,158,11095516,113925,0,1749283332,13923.939580309998,93.5087533199985,53035.41073920001 2025-06-07,08:02:14.000,158,11095491,113445,0,1749283333,13923.932843999988,93.49465505999979,53035.34785512 2025-06-07,08:02:15.000,158,11095532,113725,0,1749283334,13923.885689829993,93.49465505999979,53035.41772632 2025-06-07,08:02:16.000,158,11095547,113685,0,1749283335,13923.912635070003,93.5087533199985,53035.41073920001 2025-06-07,08:02:17.000,158,11095556,113525,0,1749283336,13923.899162449998,93.53694984000322,53035.38279072001 2025-06-07,08:02:18.000,158,11095477,113805,0,1749283337,13923.818326729997,93.5087533199985,53035.368816480004 2025-06-07,08:02:19.000,158,11095450,113645,0,1749283338,13923.724018389992,93.52990071000386,53035.333880879996 2025-06-07,08:02:20.000,158,11095529,113485,0,1749283339,13923.730754700002,93.51580244999786,53035.28497104 2025-06-07,08:02:21.000,158,11095550,113685,0,1749283340,13923.697073149997,93.5228515800045,53035.270996800005 2025-06-07,08:02:22.000,158,11095543,113765,0,1749283341,13923.629710050001,93.49465505999979,53035.26400968001 2025-06-07,08:02:23.000,158,11095451,113445,0,1749283342,13923.629710050001,93.53694984000322,53035.2360612 2025-06-07,08:02:24.000,158,11095536,113685,0,1749283343,13923.575819569996,93.5087533199985,53035.24304832001 2025-06-07,08:02:25.000,158,11095463,113845,0,1749283344,13923.521929089991,93.48055680000107,53035.15920288 2025-06-07,08:02:26.000,158,11095560,113805,0,1749283345,13923.46803861,93.48055680000107,53035.22907408 2025-06-07,08:02:27.000,158,11095446,113605,0,1749283346,13923.454565989996,93.45236028000363,53035.17317712001 2025-06-07,08:02:28.000,158,11095480,113605,0,1749283347,13923.393939199996,93.42416375999892,53035.11728016 2025-06-07,08:02:29.000,158,11095517,113565,0,1749283348,13923.36025764999,93.42416375999892,53035.12426728001 2025-06-07,08:02:30.000,158,11095525,113525,0,1749283349,13923.30636717,93.36072159000469,53035.09631880001 2025-06-07,08:02:31.000,158,11095520,113765,0,1749283350,13923.29963085999,93.4100655000002,53035.11728016 2025-06-07,08:02:32.000,158,11095450,113645,0,1749283351,13923.272685619995,93.38891811000212,53035.152215760005 2025-06-07,08:02:33.000,158,11095490,113925,0,1749283352,13923.232267759995,93.34662332999869,53035.02644760001 2025-06-07,08:02:34.000,158,11095510,113365,0,1749283353,13923.22553145,93.35367245999805,53035.033434720004 2025-06-07,08:02:35.000,158,11095537,113445,0,1749283354,13923.18511359,93.38891811000212,53035.0613832 2025-06-07,08:02:36.000,158,11095455,113765,0,1749283355,13923.17837727999,93.38186898000276,53035.054396080006 2025-06-07,08:02:37.000,158,11095532,113485,0,1749283356,13923.15816834999,93.3748198500034,53035.07535744001 2025-06-07,08:02:38.000,158,11095475,113805,0,1749283357,13923.111014179995,93.32547594000062,53035.00548624001 2025-06-07,08:02:39.000,158,11095569,113765,0,1749283358,13923.023442149999,93.33957419999933,53034.97753776001 2025-06-07,08:02:40.000,158,11095465,113885,0,1749283359,13922.99649690999,93.29023029000382,53034.96356352 2025-06-07,08:02:41.000,158,11095522,113325,0,1749283360,13922.962815359999,93.24793551000039,53034.984524880005 2025-06-07,08:02:42.000,158,11095518,113525,0,1749283361,13922.935870119989,93.23383725000167,53034.96356352 2025-06-07,08:02:43.000,158,11095451,113605,0,1749283362,13922.915661189989,93.1633459500008,53034.90766656001 2025-06-07,08:02:44.000,158,11095498,113725,0,1749283363,13922.902188569999,93.19859160000487,53034.886705200006 2025-06-07,08:02:45.000,158,11095517,113365,0,1749283364,13922.895452259989,93.20564073000423,53034.87971808001 2025-06-07,08:02:46.000,158,11095528,113725,0,1749283365,13922.794407609988,93.20564073000423,53034.87273096 2025-06-07,08:02:47.000,158,11095536,113765,0,1749283366,13922.787671299993,93.18449333999888,53034.84478248 2025-06-07,08:02:48.000,158,11095550,113565,0,1749283367,13922.740517129998,93.17744420999952,53034.76093704001 2025-06-07,08:02:49.000,158,11095546,113645,0,1749283368,13922.700099269998,93.1633459500008,53034.767924160005 2025-06-07,08:02:50.000,158,11095525,113445,0,1749283369,13922.659681409998,93.17744420999952,53034.79587264 2025-06-07,08:02:51.000,158,11095493,113725,0,1749283370,13922.652945100002,93.15629682000144,53034.719014320006 2025-06-07,08:02:52.000,158,11095516,113725,0,1749283371,13922.632736170002,93.1633459500008,53034.6770916 2025-06-07,08:02:53.000,158,11095535,113685,0,1749283372,13922.572109380002,93.17039508000016,53034.72600144 2025-06-07,08:02:54.000,158,11095482,113845,0,1749283373,13922.511482590002,93.13514943000337,53034.68407872 2025-06-07,08:02:55.000,158,11095502,113365,0,1749283374,13922.457592109997,93.11400203999801,53034.663117359996 2025-06-07,08:02:56.000,158,11095526,113925,0,1749283375,13922.356547459996,93.14219856000273,53034.59324616001 2025-06-07,08:02:57.000,158,11095486,113845,0,1749283376,13922.282448049991,93.09285464999994,53034.59324616001 2025-06-07,08:02:58.000,158,11095471,113605,0,1749283377,13922.221821259991,93.14924769000208,53034.52337496001 2025-06-07,08:02:59.000,158,11095535,113485,0,1749283378,13922.154458159996,93.10695290999865,53034.495426479996 2025-06-07,08:03:00.000,158,11095518,113725,0,1749283379,13922.114040299995,93.0999037799993,53034.48843936 2025-06-07,08:03:01.000,158,11095460,113605,0,1749283380,13922.02646827,93.12105117000465,53034.45350376001 2025-06-07,08:03:02.000,158,11095527,113765,0,1749283381,13922.033204579995,93.12105117000465,53034.47446512001 2025-06-07,08:03:03.000,158,11095464,113525,0,1749283382,13921.97931409999,93.17039508000016,53034.42555528001 2025-06-07,08:03:04.000,158,11095545,113565,0,1749283383,13922.01973195999,93.13514943000337,53034.41856816 2025-06-07,08:03:05.000,158,11095496,113525,0,1749283384,13921.90521469,93.19154246999824,53034.42555528001 2025-06-07,08:03:06.000,158,11095487,113725,0,1749283385,13921.891742069995,93.20564073000423,53034.3976068 2025-06-07,08:03:07.000,158,11095509,113645,0,1749283386,13921.8445879,93.20564073000423,53034.33472272001 2025-06-07,08:03:08.000,158,11095522,113405,0,1749283387,13921.871533139994,93.17744420999952,53034.362671200004 2025-06-07,08:03:09.000,158,11095539,113445,0,1749283388,13921.790697419994,93.22678812000231,53034.3976068 2025-06-07,08:03:10.000,158,11095529,113725,0,1749283389,13921.743543249999,93.2126898600036,53034.32074848 2025-06-07,08:03:11.000,158,11095562,113685,0,1749283390,13921.709861699994,93.22678812000231,53034.34170984 2025-06-07,08:03:12.000,158,11095537,113405,0,1749283391,13921.655971219989,93.23383725000167,53034.25087728 2025-06-07,08:03:13.000,158,11095495,113445,0,1749283392,13921.595344429988,93.24793551000039,53034.32074848 2025-06-07,08:03:14.000,158,11095529,113525,0,1749283393,13921.527981329993,93.19859160000487,53034.25087728 2025-06-07,08:03:15.000,158,11095499,113445,0,1749283394,13921.548190259993,93.23383725000167,53034.22991592 2025-06-07,08:03:16.000,158,11095532,113765,0,1749283395,13921.480827159998,93.23383725000167,53034.28581288001 2025-06-07,08:03:17.000,158,11095483,113565,0,1749283396,13921.480827159998,93.22678812000231,53034.25087728 2025-06-07,08:03:18.000,158,11095511,113605,0,1749283397,13921.426936679993,93.23383725000167,53034.13908336001 2025-06-07,08:03:19.000,158,11095540,113405,0,1749283398,13921.433672990002,93.29727942000318,53034.160044719996 2025-06-07,08:03:20.000,158,11095480,113765,0,1749283399,13921.433672990002,93.26908289999847,53034.06921216001 2025-06-07,08:03:21.000,158,11095504,113605,0,1749283400,13921.420200369997,93.2620337699991,53034.048250800006 2025-06-07,08:03:22.000,158,11095534,113685,0,1749283401,13921.393255130002,93.33252506999997,53034.06222504 2025-06-07,08:03:23.000,158,11095498,113605,0,1749283402,13921.406727749993,93.36072159000469,53034.027289440004 2025-06-07,08:03:24.000,158,11095506,113325,0,1749283403,13921.440409299998,93.36072159000469,53034.05523792 2025-06-07,08:03:25.000,158,11095553,113805,0,1749283404,13921.379782509997,93.4100655000002,53033.98536672 2025-06-07,08:03:26.000,158,11095503,113485,0,1749283405,13921.413464060002,93.43121288999828,53034.07619928 2025-06-07,08:03:27.000,158,11095492,113765,0,1749283406,13921.379782509997,93.46645854000235,53034.00632808 2025-06-07,08:03:28.000,158,11095543,113485,0,1749283407,13921.393255130002,93.48760593000043,53034.04126368001 2025-06-07,08:03:29.000,158,11095500,113685,0,1749283408,13921.399991439997,93.49465505999979,53034.02030232001 2025-06-07,08:03:30.000,158,11095457,113565,0,1749283409,13921.440409299998,93.49465505999979,53034.048250800006 2025-06-07,08:03:31.000,158,11095516,113605,0,1749283410,13921.420200369997,93.51580244999786,53034.05523792 2025-06-07,08:03:32.000,158,11095562,113645,0,1749283411,13921.386518819992,93.48055680000107,53034.03427656 2025-06-07,08:03:33.000,158,11095549,113765,0,1749283412,13921.373046200002,93.52990071000386,53034.04126368001 2025-06-07,08:03:34.000,158,11095490,113445,0,1749283413,13921.359573579997,93.50170418999915,53034.048250800006 2025-06-07,08:03:35.000,158,11095532,113365,0,1749283414,13921.393255130002,93.55104810000194,53034.027289440004 2025-06-07,08:03:36.000,158,11095489,113685,0,1749283415,13921.426936679993,93.57219549000001,53034.027289440004 2025-06-07,08:03:37.000,158,11095549,113765,0,1749283416,13921.393255130002,93.59334287999809,53034.05523792 2025-06-07,08:03:38.000,158,11095460,113445,0,1749283417,13921.386518819992,93.60039201000473,53034.04126368001 2025-06-07,08:03:39.000,158,11095490,113685,0,1749283418,13921.373046200002,93.59334287999809,53034.03427656 2025-06-07,08:03:40.000,158,11095606,113405,0,1749283419,13921.433672990002,93.6215394000028,53034.0133152 2025-06-07,08:03:41.000,158,11095482,113525,0,1749283420,13921.393255130002,93.6215394000028,53034.06222504 2025-06-07,08:03:42.000,158,11095564,113765,0,1749283421,13921.346100959992,93.63563766000152,53034.03427656 2025-06-07,08:03:43.000,158,11095523,113485,0,1749283422,13921.366309889992,93.60744114000408,53034.0831864 2025-06-07,08:03:44.000,158,11095538,113765,0,1749283423,13921.339364649997,93.60039201000473,53034.04126368001 2025-06-07,08:03:45.000,158,11095568,113405,0,1749283424,13921.285474169992,93.54399897000258,53033.99934096001 2025-06-07,08:03:46.000,158,11095469,113725,0,1749283425,13921.312419410002,93.52990071000386,53034.05523792 2025-06-07,08:03:47.000,158,11095555,113405,0,1749283426,13921.238319999997,93.54399897000258,53034.00632808 2025-06-07,08:03:48.000,158,11095552,113405,0,1749283427,13921.258528929997,93.54399897000258,53034.00632808 2025-06-07,08:03:49.000,158,11095533,113725,0,1749283428,13921.204638449992,93.52990071000386,53033.99934096001 2025-06-07,08:03:50.000,158,11095573,113405,0,1749283429,13921.177693209997,93.5228515800045,53033.98536672 2025-06-07,08:03:51.000,158,11095473,113765,0,1749283430,13921.150747970001,93.48760593000043,53033.93645688 2025-06-07,08:03:52.000,158,11095531,113845,0,1749283431,13921.103593799991,93.48760593000043,53033.95741824 2025-06-07,08:03:53.000,158,11095473,113805,0,1749283432,13921.056439629996,93.48760593000043,53033.93645688 2025-06-07,08:03:54.000,158,11095563,113605,0,1749283433,13921.016021769996,93.50170418999915,53033.91549552 2025-06-07,08:03:55.000,158,11095493,113445,0,1749283434,13920.96213128999,93.51580244999786,53033.89453416 2025-06-07,08:03:56.000,158,11095521,113645,0,1749283435,13920.955394979996,93.5228515800045,53033.86658568 2025-06-07,08:03:57.000,158,11095535,113525,0,1749283436,13920.935186049996,93.50170418999915,53033.89453416 2025-06-07,08:03:58.000,158,11095498,113605,0,1749283437,13920.88803188,93.52990071000386,53033.859598560004 2025-06-07,08:03:59.000,158,11095501,113405,0,1749283438,13920.88129556999,93.50170418999915,53033.87357280001 2025-06-07,08:04:00.000,158,11095538,113445,0,1749283439,13920.894768189995,93.52990071000386,53033.84562432 2025-06-07,08:04:01.000,158,11095530,113645,0,1749283440,13920.854350329995,93.55104810000194,53033.810688720005 2025-06-07,08:04:02.000,158,11095559,113725,0,1749283441,13920.84761402,93.53694984000322,53033.78274024001 2025-06-07,08:04:03.000,158,11095536,113765,0,1749283442,13920.82066877999,93.56514636000065,53033.761778880005 2025-06-07,08:04:04.000,158,11095536,113405,0,1749283443,13920.82066877999,93.52990071000386,53033.73383040001 2025-06-07,08:04:05.000,158,11095568,113765,0,1749283444,13920.80045984999,93.56514636000065,53033.73383040001 2025-06-07,08:04:06.000,158,11095499,113485,0,1749283445,13920.793723539995,93.56514636000065,53033.761778880005 2025-06-07,08:04:07.000,158,11095511,113685,0,1749283446,13920.84087770999,93.56514636000065,53033.74780464 2025-06-07,08:04:08.000,158,11095505,113165,0,1749283447,13920.76004198999,93.59334287999809,53033.71985616 2025-06-07,08:04:09.000,158,11095491,113765,0,1749283448,13920.712887819995,93.6215394000028,53033.6988948 2025-06-07,08:04:10.000,158,11095551,113605,0,1749283449,13920.712887819995,93.66383417999896,53033.691907680004 2025-06-07,08:04:11.000,158,11095478,113605,0,1749283450,13920.65899733999,93.67793243999768,53033.61504936001 2025-06-07,08:04:12.000,158,11095527,113765,0,1749283451,13920.591634239994,93.67793243999768,53033.691907680004 2025-06-07,08:04:13.000,158,11095553,113485,0,1749283452,13920.605106859999,93.69907983000303,53033.691907680004 2025-06-07,08:04:14.000,158,11095525,113525,0,1749283453,13920.564688999999,93.73432547999982,53033.66395920001 2025-06-07,08:04:15.000,158,11095522,113565,0,1749283454,13920.504062209999,93.76252200000454,53033.6290236 2025-06-07,08:04:16.000,158,11095566,113565,0,1749283455,13920.504062209999,93.79071852000197,53033.56613952001 2025-06-07,08:04:17.000,158,11095529,113405,0,1749283456,13920.456908039989,93.83301329999813,53033.60107512 2025-06-07,08:04:18.000,158,11095518,113445,0,1749283457,13920.450171729994,93.84006243000476,53033.642997840005 2025-06-07,08:04:19.000,158,11095564,113605,0,1749283458,13920.443435419998,93.88940634000028,53033.5591524 2025-06-07,08:04:20.000,158,11095526,113925,0,1749283459,13920.396281249989,93.94579938000243,53033.60806224 2025-06-07,08:04:21.000,158,11095478,113605,0,1749283460,13920.376072319988,93.92465199000435,53033.58710088001 2025-06-07,08:04:22.000,158,11095492,113405,0,1749283461,13920.322181839998,93.97399589999986,53033.57312664 2025-06-07,08:04:23.000,158,11095471,113725,0,1749283462,13920.328918149993,93.99514328999794,53033.55216528 2025-06-07,08:04:24.000,158,11095480,113445,0,1749283463,13920.301972909998,94.02333981000265,53033.57312664 2025-06-07,08:04:25.000,158,11095488,113485,0,1749283464,13920.248082429993,94.05858545999945,53033.56613952001 2025-06-07,08:04:26.000,158,11095539,113885,0,1749283465,13920.234609810002,94.0797328500048,53033.53819104001 2025-06-07,08:04:27.000,158,11095504,113765,0,1749283466,13920.234609810002,94.1149785000016,53033.58011376 2025-06-07,08:04:28.000,158,11095502,113925,0,1749283467,13920.221137189998,94.20661719000054,53033.58710088001 2025-06-07,08:04:29.000,158,11095499,113685,0,1749283468,13920.194191950002,94.2136663199999,53033.53819104001 2025-06-07,08:04:30.000,158,11095497,113725,0,1749283469,13920.160510399997,94.23481370999798,53033.51024256 2025-06-07,08:04:31.000,158,11095490,113565,0,1749283470,13920.106619919992,94.22071544999926,53033.48229408 2025-06-07,08:04:32.000,158,11095510,113765,0,1749283471,13920.099883609997,94.22776457999862,53033.524216800004 2025-06-07,08:04:33.000,158,11095495,113685,0,1749283472,13920.072938370002,94.27710849000141,53033.51722968001 2025-06-07,08:04:34.000,158,11095505,113765,0,1749283473,13920.045993129992,94.29825587999949,53033.48928120001 2025-06-07,08:04:35.000,158,11095530,113525,0,1749283474,13920.032520510002,94.38284543999907,53033.51024256 2025-06-07,08:04:36.000,158,11095479,113525,0,1749283475,13920.039256819997,94.361698050001,53033.48229408 2025-06-07,08:04:37.000,158,11095467,113685,0,1749283476,13919.998838959997,94.39694369999779,53033.51722968001 2025-06-07,08:04:38.000,158,11095529,113405,0,1749283477,13919.992102650001,94.4251402200025,53033.48229408 2025-06-07,08:04:39.000,158,11095497,113685,0,1749283478,13919.998838959997,94.50972978000209,53033.475306960005 2025-06-07,08:04:40.000,158,11095503,113405,0,1749283479,13920.032520510002,94.48858239000401,53033.50325544 2025-06-07,08:04:41.000,158,11095500,113605,0,1749283480,13920.052729440002,94.53792629999953,53033.53819104001 2025-06-07,08:04:42.000,158,11095534,113765,0,1749283481,13920.025784199992,94.53792629999953,53033.56613952001 2025-06-07,08:04:43.000,158,11095478,113605,0,1749283482,13919.998838959997,94.56612282000424,53033.5591524 2025-06-07,08:04:44.000,158,11095586,113525,0,1749283483,13920.019047889997,94.60136847000103,53033.57312664 2025-06-07,08:04:45.000,158,11095503,113685,0,1749283484,13920.025784199992,94.64366325000447,53033.545178160006 2025-06-07,08:04:46.000,158,11095535,113685,0,1749283485,13919.998838959997,94.6718597700019,53033.545178160006 2025-06-07,08:04:47.000,158,11095536,113525,0,1749283486,13919.985366339992,94.68595803000062,53033.55216528 2025-06-07,08:04:48.000,158,11095523,113525,0,1749283487,13919.944948479992,94.7071054199987,53033.56613952001 2025-06-07,08:04:49.000,158,11095523,113485,0,1749283488,13919.951684790001,94.71415454999806,53033.51722968001 2025-06-07,08:04:50.000,158,11095497,113685,0,1749283489,13919.938212169996,94.75644933000149,53033.53120392 2025-06-07,08:04:51.000,158,11095491,113205,0,1749283490,13919.897794309996,94.7705475900002,53033.524216800004 2025-06-07,08:04:52.000,158,11095538,113245,0,1749283491,13919.897794309996,94.78464584999892,53033.60107512 2025-06-07,08:04:53.000,158,11095560,113405,0,1749283492,13919.877585379996,94.80579324000428,53033.56613952001 2025-06-07,08:04:54.000,158,11095478,113525,0,1749283493,13919.918003239996,94.78464584999892,53033.61504936001 2025-06-07,08:04:55.000,158,11095523,113445,0,1749283494,13919.924739549992,94.82694063000235,53033.594088000005 2025-06-07,08:04:56.000,158,11095538,113605,0,1749283495,13919.958421099996,94.83398976000171,53033.63601072001 2025-06-07,08:04:57.000,158,11095508,113685,0,1749283496,13919.944948479992,94.84808802000043,53033.60107512 2025-06-07,08:04:58.000,158,11095463,113405,0,1749283497,13919.971893720001,94.84103889000107,53033.70588192001 2025-06-07,08:04:59.000,158,11095574,113645,0,1749283498,13919.951684790001,94.84808802000043,53033.70588192001 2025-06-07,08:05:00.000,158,11095490,113605,0,1749283499,13919.938212169996,94.86218627999915,53033.72684328 2025-06-07,08:05:01.000,158,11095479,113685,0,1749283500,13919.944948479992,94.89038280000386,53033.77575312 2025-06-07,08:05:02.000,158,11095495,113485,0,1749283501,13919.938212169996,94.8833336700045,53033.768766 2025-06-07,08:05:03.000,158,11095509,113605,0,1749283502,13919.958421099996,94.90448106000258,53033.78274024001 2025-06-07,08:05:04.000,158,11095489,113405,0,1749283503,13919.924739549992,94.86218627999915,53033.78274024001 2025-06-07,08:05:05.000,158,11095450,113645,0,1749283504,13919.951684790001,94.89743193000322,53033.78274024001 2025-06-07,08:05:06.000,158,11095467,113525,0,1749283505,13919.971893720001,94.9185793200013,53033.83165008001 2025-06-07,08:05:07.000,158,11095516,113605,0,1749283506,13919.998838959997,94.9538249699981,53033.83165008001 2025-06-07,08:05:08.000,158,11095513,113605,0,1749283507,13920.025784199992,94.96087410000473,53033.86658568 2025-06-07,08:05:09.000,158,11095544,113685,0,1749283508,13920.072938370002,94.96792323000409,53033.92248264001 2025-06-07,08:05:10.000,158,11095455,113605,0,1749283509,13920.106619919992,94.96087410000473,53033.92248264001 2025-06-07,08:05:11.000,158,11095478,113405,0,1749283510,13920.173983020002,94.99611975000153,53034.04126368001 2025-06-07,08:05:12.000,158,11095445,113765,0,1749283511,13920.167246709992,94.96792323000409,53034.05523792 2025-06-07,08:05:13.000,158,11095474,113605,0,1749283512,13920.214400880002,94.96792323000409,53034.0831864 2025-06-07,08:05:14.000,158,11095501,113565,0,1749283513,13920.227873499993,95.01021801000024,53034.09017352001 2025-06-07,08:05:15.000,158,11095518,113605,0,1749283514,13920.254818740003,95.03841452999768,53034.11812200001 2025-06-07,08:05:16.000,158,11095458,113885,0,1749283515,13920.227873499993,95.04546366000432,53034.10414776 2025-06-07,08:05:17.000,158,11095496,113565,0,1749283516,13920.227873499993,95.07366018000175,53034.18799320001 2025-06-07,08:05:18.000,158,11095431,113885,0,1749283517,13920.207664569993,95.05956192000303,53034.313761360005 2025-06-07,08:05:19.000,158,11095510,113725,0,1749283518,13920.187455639993,95.08070931000111,53034.28581288001 2025-06-07,08:05:20.000,158,11095530,113485,0,1749283519,13920.200928259997,95.0666110500024,53034.28581288001 2025-06-07,08:05:21.000,158,11095557,113645,0,1749283520,13920.173983020002,95.11595495999791,53034.362671200004 2025-06-07,08:05:22.000,158,11095482,113645,0,1749283521,13920.140301469997,95.11595495999791,53034.40459392001 2025-06-07,08:05:23.000,158,11095516,113405,0,1749283522,13920.147037779992,95.1300532200039,53034.41856816 2025-06-07,08:05:24.000,158,11095484,113205,0,1749283523,13920.140301469997,95.12300409000454,53034.44651664 2025-06-07,08:05:25.000,158,11095490,113765,0,1749283524,13920.093147300002,95.11595495999791,53034.47446512001 2025-06-07,08:05:26.000,158,11095436,113605,0,1749283525,13920.059465749997,95.15824974000134,53034.50940072 2025-06-07,08:05:27.000,158,11095511,113845,0,1749283526,13920.052729440002,95.14415148000262,53034.50940072 2025-06-07,08:05:28.000,158,11095524,113445,0,1749283527,13920.032520510002,95.15824974000134,53034.56529768 2025-06-07,08:05:29.000,158,11095455,113605,0,1749283528,13920.072938370002,95.11595495999791,53034.57927192 2025-06-07,08:05:30.000,158,11095485,113565,0,1749283529,13920.059465749997,95.11595495999791,53034.64215600001 2025-06-07,08:05:31.000,158,11095447,113525,0,1749283530,13919.992102650001,95.1300532200039,53034.600233280005 2025-06-07,08:05:32.000,158,11095490,113165,0,1749283531,13919.978630029997,95.13710235000326,53034.67010448001 2025-06-07,08:05:33.000,158,11095481,113405,0,1749283532,13919.971893720001,95.09480756999983,53034.67010448001 2025-06-07,08:05:34.000,158,11095483,113445,0,1749283533,13919.938212169996,95.14415148000262,53034.71202720001 2025-06-07,08:05:35.000,158,11095499,113525,0,1749283534,13919.918003239996,95.10185669999919,53034.767924160005 2025-06-07,08:05:36.000,158,11095492,113405,0,1749283535,13919.843903829991,95.07366018000175,53034.79587264 2025-06-07,08:05:37.000,158,11095514,113365,0,1749283536,13919.83043121,95.08775844000047,53034.767924160005 2025-06-07,08:05:38.000,158,11095458,113925,0,1749283537,13919.81022228,95.11595495999791,53034.80984688001 2025-06-07,08:05:39.000,158,11095534,113725,0,1749283538,13919.816958589996,95.11595495999791,53034.80984688001 2025-06-07,08:05:40.000,158,11095452,113685,0,1749283539,13919.76306810999,95.12300409000454,53034.87273096 2025-06-07,08:05:41.000,158,11095504,113765,0,1749283540,13919.70244131999,95.10890582999855,53034.886705200006 2025-06-07,08:05:42.000,158,11095499,113925,0,1749283541,13919.70917763,95.1300532200039,53034.87273096 2025-06-07,08:05:43.000,158,11095492,113765,0,1749283542,13919.66202345999,95.12300409000454,53034.886705200006 2025-06-07,08:05:44.000,158,11095526,113605,0,1749283543,13919.64855084,95.12300409000454,53034.92862792001 2025-06-07,08:05:45.000,158,11095502,113565,0,1749283544,13919.62834191,95.1300532200039,53034.95657640001 2025-06-07,08:05:46.000,158,11095501,113525,0,1749283545,13919.614869289995,95.11595495999791,53034.97753776001 2025-06-07,08:05:47.000,158,11095471,113525,0,1749283546,13919.62834191,95.13710235000326,53034.94958928 2025-06-07,08:05:48.000,158,11095441,113565,0,1749283547,13919.6889687,95.17234800000006,53034.97055064 2025-06-07,08:05:49.000,158,11095500,113565,0,1749283548,13919.62834191,95.1652988700007,53034.95657640001 2025-06-07,08:05:50.000,158,11095461,113325,0,1749283549,13919.62160559999,95.13710235000326,53034.97055064 2025-06-07,08:05:51.000,158,11095489,113845,0,1749283550,13919.60139666999,95.18644625999877,53034.984524880005 2025-06-07,08:05:52.000,158,11095477,113605,0,1749283551,13919.66202345999,95.18644625999877,53034.97055064 2025-06-07,08:05:53.000,158,11095480,113645,0,1749283552,13919.60813298,95.20759365000413,53035.01247336 2025-06-07,08:05:54.000,158,11095522,113685,0,1749283553,13919.594660359995,95.20054452000477,53035.06837032 2025-06-07,08:05:55.000,158,11095513,113365,0,1749283554,13919.60813298,95.21464278000349,53035.06837032 2025-06-07,08:05:56.000,158,11095439,114005,0,1749283555,13919.52729726,95.24283930000092,53035.04042184 2025-06-07,08:05:57.000,158,11095497,113605,0,1749283556,13919.4868794,95.263986689999,53035.08234456 2025-06-07,08:05:58.000,158,11095487,113525,0,1749283557,13919.52056094999,95.29218321000371,53035.04042184 2025-06-07,08:05:59.000,158,11095508,113485,0,1749283558,13919.432988919994,95.30628147000243,53035.033434720004 2025-06-07,08:06:00.000,158,11095543,113765,0,1749283559,13919.41951629999,95.32037973000115,53035.07535744001 2025-06-07,08:06:01.000,158,11095456,113565,0,1749283560,13919.372362129994,95.34152711999923,53035.08234456 2025-06-07,08:06:02.000,158,11095482,113725,0,1749283561,13919.318471649989,95.32742886000051,53035.0613832 2025-06-07,08:06:03.000,158,11095489,113605,0,1749283562,13919.284790099999,95.36972364000394,53035.09631880001 2025-06-07,08:06:04.000,158,11095483,113285,0,1749283563,13919.257844859989,95.36972364000394,53035.06837032 2025-06-07,08:06:05.000,158,11095456,113565,0,1749283564,13919.217426999989,95.39792016000138,53035.09631880001 2025-06-07,08:06:06.000,158,11095516,113605,0,1749283565,13919.230899619994,95.39087103000202,53035.08234456 2025-06-07,08:06:07.000,158,11095473,113445,0,1749283566,13919.177009139989,95.43316580999817,53035.09631880001 2025-06-07,08:06:08.000,158,11095432,113605,0,1749283567,13919.136591279988,95.41906754999945,53035.054396080006 2025-06-07,08:06:09.000,158,11095508,113605,0,1749283568,13919.089437109993,95.46136233000288,53035.11728016 2025-06-07,08:06:10.000,158,11095500,113605,0,1749283569,13919.062491869998,95.44726407000417,53035.08234456 2025-06-07,08:06:11.000,158,11095448,113365,0,1749283570,13919.089437109993,95.46136233000288,53035.0613832 2025-06-07,08:06:12.000,158,11095512,113405,0,1749283571,13919.062491869998,95.50365710999904,53035.06837032 2025-06-07,08:06:13.000,158,11095460,113805,0,1749283572,13919.049019249993,95.48955885000032,53035.08234456 2025-06-07,08:06:14.000,158,11095453,113485,0,1749283573,13919.022074009998,95.49660797999968,53035.054396080006 2025-06-07,08:06:15.000,158,11095487,113525,0,1749283574,13919.049019249993,95.53890276000311,53035.08933168 2025-06-07,08:06:16.000,158,11095478,113445,0,1749283575,13919.001865079998,95.56005015000119,53035.0613832 2025-06-07,08:06:17.000,158,11095489,113645,0,1749283576,13918.988392459993,95.5741484099999,53035.04042184 2025-06-07,08:06:18.000,158,11095494,113685,0,1749283577,13918.934501980002,95.58824666999863,53035.0613832 2025-06-07,08:06:19.000,158,11095533,113285,0,1749283578,13918.961447219997,95.63054145000206,53035.054396080006 2025-06-07,08:06:20.000,158,11095496,113405,0,1749283579,13918.907556739992,95.58119753999927,53035.054396080006 2025-06-07,08:06:21.000,158,11095513,113525,0,1749283580,13918.921029359997,95.61644319000334,53035.04042184 2025-06-07,08:06:22.000,158,11095448,113805,0,1749283581,13918.927765669992,95.61644319000334,53035.054396080006 2025-06-07,08:06:23.000,158,11095524,113605,0,1749283582,13918.846929949992,95.63054145000206,53035.02644760001 2025-06-07,08:06:24.000,158,11095500,113685,0,1749283583,13918.846929949992,95.59529579999798,53035.01946048 2025-06-07,08:06:25.000,158,11095508,113765,0,1749283584,13918.833457330002,95.63054145000206,53034.998499119996 2025-06-07,08:06:26.000,158,11095537,113565,0,1749283585,13918.739148989996,95.64463971000077,53035.01247336 2025-06-07,08:06:27.000,158,11095543,113605,0,1749283586,13918.718940059996,95.65873796999949,53035.04042184 2025-06-07,08:06:28.000,158,11095530,113405,0,1749283587,13918.678522199996,95.64463971000077,53035.01946048 2025-06-07,08:06:29.000,158,11095528,113325,0,1749283588,13918.678522199996,95.66578709999885,53034.96356352 2025-06-07,08:06:30.000,158,11095526,113605,0,1749283589,13918.624631719991,95.65873796999949,53034.97055064 2025-06-07,08:06:31.000,158,11095455,113645,0,1749283590,13918.57074124,95.63759058000142,53034.96356352 2025-06-07,08:06:32.000,158,11095476,113245,0,1749283591,13918.564004929991,95.6234923200027,53034.9216408 2025-06-07,08:06:33.000,158,11095518,113685,0,1749283592,13918.52358706999,95.63054145000206,53034.89369232 2025-06-07,08:06:34.000,158,11095477,113685,0,1749283593,13918.50337813999,95.65873796999949,53034.935615040005 2025-06-07,08:06:35.000,158,11095529,113405,0,1749283594,13918.4090698,95.70103275000292,53034.886705200006 2025-06-07,08:06:36.000,158,11095467,113285,0,1749283595,13918.44275134999,95.6234923200027,53034.830808239996 2025-06-07,08:06:37.000,158,11095468,113925,0,1749283596,13918.38886087,95.65873796999949,53034.84478248 2025-06-07,08:06:38.000,158,11095493,113565,0,1749283597,13918.34844301,95.64463971000077,53034.80984688001 2025-06-07,08:06:39.000,158,11095505,113485,0,1749283598,13918.34170669999,95.65873796999949,53034.7469628 2025-06-07,08:06:40.000,158,11095507,113485,0,1749283599,13918.375388249995,95.64463971000077,53034.80984688001 2025-06-07,08:06:41.000,158,11095525,113485,0,1749283600,13918.38212455999,95.65873796999949,53034.76093704001 2025-06-07,08:06:42.000,158,11095540,113445,0,1749283601,13918.334970389995,95.63759058000142,53034.719014320006 2025-06-07,08:06:43.000,158,11095554,113325,0,1749283602,13918.34170669999,95.65873796999949,53034.719014320006 2025-06-07,08:06:44.000,158,11095529,113565,0,1749283603,13918.28781622,95.63054145000206,53034.67010448001 2025-06-07,08:06:45.000,158,11095506,113605,0,1749283604,13918.24739836,95.63759058000142,53034.70504008 2025-06-07,08:06:46.000,158,11095457,113765,0,1749283605,13918.20024418999,95.66578709999885,53034.64215600001 2025-06-07,08:06:47.000,158,11095503,113605,0,1749283606,13918.213716809994,95.66578709999885,53034.62119464001 2025-06-07,08:06:48.000,158,11095493,113565,0,1749283607,13918.153090019994,95.67988536000485,53034.61420752 2025-06-07,08:06:49.000,158,11095446,113765,0,1749283608,13918.112672159994,95.67988536000485,53034.600233280005 2025-06-07,08:06:50.000,158,11095516,113685,0,1749283609,13918.078990609989,95.70808188000228,53034.57927192 2025-06-07,08:06:51.000,158,11095450,113765,0,1749283610,13918.045309059999,95.72922927000036,53034.55831056 2025-06-07,08:06:52.000,158,11095528,113605,0,1749283611,13918.018363819989,95.77152405000379,53034.495426479996 2025-06-07,08:06:53.000,158,11095519,113365,0,1749283612,13918.025100129998,95.76447492000443,53034.5373492 2025-06-07,08:06:54.000,158,11095520,113725,0,1749283613,13917.930791789993,95.75037665999844,53034.50241360001 2025-06-07,08:06:55.000,158,11095483,113245,0,1749283614,13917.971209649993,95.75037665999844,53034.481452240005 2025-06-07,08:06:56.000,158,11095481,113605,0,1749283615,13917.910582859993,95.7574257899978,53034.44651664 2025-06-07,08:06:57.000,158,11095480,113285,0,1749283616,13917.870164999993,95.76447492000443,53034.41856816 2025-06-07,08:06:58.000,158,11095467,113525,0,1749283617,13917.823010829998,95.77857318000315,53034.37664544001 2025-06-07,08:06:59.000,158,11095496,113845,0,1749283618,13917.816274520002,95.78562231000251,53034.42555528001 2025-06-07,08:07:00.000,158,11095470,113605,0,1749283619,13917.836483450003,95.80676970000059,53034.34869696 2025-06-07,08:07:01.000,158,11095526,113765,0,1749283620,13917.762384039997,95.79267144000187,53034.30677424001 2025-06-07,08:07:02.000,158,11095488,113445,0,1749283621,13917.782592969997,95.75037665999844,53034.32074848 2025-06-07,08:07:03.000,158,11095496,113525,0,1749283622,13917.762384039997,95.77857318000315,53034.2928 2025-06-07,08:07:04.000,158,11095483,113605,0,1749283623,13917.748911419993,95.79267144000187,53034.264851520005 2025-06-07,08:07:05.000,158,11095485,113525,0,1749283624,13917.775856660002,95.77857318000315,53034.17401896 2025-06-07,08:07:06.000,158,11095484,113485,0,1749283625,13917.769120349993,95.79972057000123,53034.23690304001 2025-06-07,08:07:07.000,158,11095465,113485,0,1749283626,13917.775856660002,95.79972057000123,53034.18100608 2025-06-07,08:07:08.000,158,11095536,113445,0,1749283627,13917.735438800002,95.80676970000059,53034.20196744 2025-06-07,08:07:09.000,158,11095532,113525,0,1749283628,13917.688284629992,95.82791708999866,53034.13908336001 2025-06-07,08:07:10.000,158,11095504,113685,0,1749283629,13917.701757249997,95.83496621999802,53034.146070480005 2025-06-07,08:07:11.000,158,11095483,113285,0,1749283630,13917.674812010002,95.84201535000466,53034.13209624 2025-06-07,08:07:12.000,158,11095547,113605,0,1749283631,13917.634394150002,95.85611361000338,53034.097160640005 2025-06-07,08:07:13.000,158,11095530,113405,0,1749283632,13917.546822119992,95.8208679599993,53034.07619928 2025-06-07,08:07:14.000,158,11095479,113685,0,1749283633,13917.533349500001,95.80676970000059,53034.048250800006 2025-06-07,08:07:15.000,158,11095488,113565,0,1749283634,13917.432304850001,95.85611361000338,53034.0133152 2025-06-07,08:07:16.000,158,11095570,113405,0,1749283635,13917.479459019996,95.84906448000402,53034.00632808 2025-06-07,08:07:17.000,158,11095510,113525,0,1749283636,13917.398623299996,95.84201535000466,53033.943444 2025-06-07,08:07:18.000,158,11095433,113685,0,1749283637,13917.37167806,95.87726100000145,53033.978379600005 2025-06-07,08:07:19.000,158,11095486,113605,0,1749283638,13917.337996509996,95.87726100000145,53033.90152128001 2025-06-07,08:07:20.000,158,11095519,113765,0,1749283639,13917.26389709999,95.89135926000017,53033.88754704 2025-06-07,08:07:21.000,158,11095510,113765,0,1749283640,13917.20327030999,95.87726100000145,53033.92248264001 2025-06-07,08:07:22.000,158,11095544,113685,0,1749283641,13917.22347923999,95.90545751999889,53033.82466296001 2025-06-07,08:07:23.000,158,11095575,113445,0,1749283642,13917.16958876,95.9336540400036,53033.85261144001 2025-06-07,08:07:24.000,158,11095518,113405,0,1749283643,13917.16285244999,95.94775230000232,53033.8386372 2025-06-07,08:07:25.000,158,11095514,113485,0,1749283644,13917.12243458999,95.98299794999912,53033.810688720005 2025-06-07,08:07:26.000,158,11095458,113325,0,1749283645,13917.034862559995,95.96185056000104,53033.768766 2025-06-07,08:07:27.000,158,11095534,113405,0,1749283646,13917.034862559995,95.97594881999976,53033.70588192001 2025-06-07,08:07:28.000,158,11095504,113765,0,1749283647,13917.00118100999,96.00414534000447,53033.68492056001 2025-06-07,08:07:29.000,158,11095518,113605,0,1749283648,13916.94055421999,95.98299794999912,53033.65697208001 2025-06-07,08:07:30.000,158,11095500,113765,0,1749283649,13916.886663739999,96.01119447000383,53033.6290236 2025-06-07,08:07:31.000,158,11095506,113565,0,1749283650,13916.879927429989,96.01824360000319,53033.66395920001 2025-06-07,08:07:32.000,158,11095543,113445,0,1749283651,13916.846245879999,96.0323418600019,53033.594088000005 2025-06-07,08:07:33.000,158,11095506,113285,0,1749283652,13916.805828019998,96.01119447000383,53033.594088000005 2025-06-07,08:07:34.000,158,11095477,113605,0,1749283653,13916.745201229998,96.01119447000383,53033.53819104001 2025-06-07,08:07:35.000,158,11095474,113405,0,1749283654,13916.718255989988,96.04644012000063,53033.53120392 2025-06-07,08:07:36.000,158,11095536,113485,0,1749283655,13916.684574439998,96.10988229000213,53033.46133272 2025-06-07,08:07:37.000,158,11095521,113485,0,1749283656,13916.644156579998,96.10283316000277,53033.51024256 2025-06-07,08:07:38.000,158,11095557,113445,0,1749283657,13916.597002410002,96.10283316000277,53033.41242288 2025-06-07,08:07:39.000,158,11095507,113685,0,1749283658,13916.583529789998,96.10283316000277,53033.4543456 2025-06-07,08:07:40.000,158,11095519,113765,0,1749283659,13916.489221449992,96.10283316000277,53033.41941000001 2025-06-07,08:07:41.000,158,11095470,113525,0,1749283660,13916.462276209997,96.15922619999765,53033.41941000001 2025-06-07,08:07:42.000,158,11095507,113125,0,1749283661,13916.489221449992,96.180373590003,53033.377487280006 2025-06-07,08:07:43.000,158,11095498,113725,0,1749283662,13916.381440489997,96.18742272000236,53033.34953880001 2025-06-07,08:07:44.000,158,11095541,113525,0,1749283663,13916.374704180002,96.23676662999787,53033.27268048 2025-06-07,08:07:45.000,158,11095457,113485,0,1749283664,13916.287132149992,96.24381576000451,53033.23075776001 2025-06-07,08:07:46.000,158,11095462,113605,0,1749283665,13916.239977979996,96.26496315000259,53033.23075776001 2025-06-07,08:07:47.000,158,11095477,113685,0,1749283666,13916.213032740001,96.30725792999874,53033.209796400006 2025-06-07,08:07:48.000,158,11095563,113605,0,1749283667,13916.159142259996,96.29315967000002,53033.16787368 2025-06-07,08:07:49.000,158,11095426,113685,0,1749283668,13916.145669639991,96.28611054000066,53033.1748608 2025-06-07,08:07:50.000,158,11095523,113765,0,1749283669,13916.118724399996,96.30020879999938,53033.16088656001 2025-06-07,08:07:51.000,158,11095464,113605,0,1749283670,13916.078306539996,96.29315967000002,53033.16787368 2025-06-07,08:07:52.000,158,11095521,113405,0,1749283671,13916.037888679995,96.3284053200041,53033.11197672001 2025-06-07,08:07:53.000,158,11095461,113605,0,1749283672,13915.977261889995,96.34250358000281,53033.07704112 2025-06-07,08:07:54.000,158,11095489,113565,0,1749283673,13915.936844029995,96.35660184000153,53033.04909264 2025-06-07,08:07:55.000,158,11095496,113605,0,1749283674,13915.86274461999,96.36365097000089,53033.07704112 2025-06-07,08:07:56.000,158,11095467,113765,0,1749283675,13915.86274461999,96.39889661999769,53032.99319568001 2025-06-07,08:07:57.000,158,11095509,113765,0,1749283676,13915.78190889999,96.38479835999897,53032.99319568001 2025-06-07,08:07:58.000,158,11095481,113685,0,1749283677,13915.728018419999,96.4270931400024,53032.95826008 2025-06-07,08:07:59.000,158,11095498,113645,0,1749283678,13915.660655319989,96.4270931400024,53032.923324480005 2025-06-07,08:08:00.000,158,11095498,113605,0,1749283679,13915.593292219994,96.44119140000112,53032.874414640006 2025-06-07,08:08:01.000,158,11095519,113405,0,1749283680,13915.566346979998,96.44824053000048,53032.89537600001 2025-06-07,08:08:02.000,158,11095510,113605,0,1749283681,13915.532665429993,96.44824053000048,53032.84646616001 2025-06-07,08:08:03.000,158,11095539,113525,0,1749283682,13915.451829709993,96.47643704999791,53032.81153056 2025-06-07,08:08:04.000,158,11095436,113605,0,1749283683,13915.411411849993,96.51168270000198,53032.81851768001 2025-06-07,08:08:05.000,158,11095487,113645,0,1749283684,13915.330576129993,96.53283009000006,53032.78358208 2025-06-07,08:08:06.000,158,11095445,113565,0,1749283685,13915.243004099997,96.54692834999878,53032.74864648001 2025-06-07,08:08:07.000,158,11095477,113765,0,1749283686,13915.182377309997,96.53283009000006,53032.720698 2025-06-07,08:08:08.000,158,11095513,113605,0,1749283687,13915.128486829992,96.51873183000134,53032.685762400004 2025-06-07,08:08:09.000,158,11095548,113085,0,1749283688,13915.034178490001,96.55397747999814,53032.65082680001 2025-06-07,08:08:10.000,158,11095529,113765,0,1749283689,13914.93313384,96.51168270000198,53032.65082680001 2025-06-07,08:08:11.000,158,11095521,113645,0,1749283690,13914.919661219996,96.55397747999814,53032.6158912 2025-06-07,08:08:12.000,158,11095478,113765,0,1749283691,13914.83208919,96.61037052000029,53032.59492984 2025-06-07,08:08:13.000,158,11095468,113485,0,1749283692,13914.78493501999,96.57512487000349,53032.57396848 2025-06-07,08:08:14.000,158,11095525,113565,0,1749283693,13914.72430822999,96.60332139000093,53032.518071520004 2025-06-07,08:08:15.000,158,11095552,113485,0,1749283694,13914.656945129995,96.624468779999,53032.518071520004 2025-06-07,08:08:16.000,158,11095457,113365,0,1749283695,13914.58958203,96.63856703999772,53032.49711016 2025-06-07,08:08:17.000,158,11095516,113445,0,1749283696,13914.54242785999,96.66676356000244,53032.44121320001 2025-06-07,08:08:18.000,158,11095547,113565,0,1749283697,13914.50200999999,96.66676356000244,53032.39230336001 2025-06-07,08:08:19.000,158,11095474,113805,0,1749283698,13914.50200999999,96.70905833999859,53032.39929048 2025-06-07,08:08:20.000,158,11095509,113685,0,1749283699,13914.475064759994,96.70200920999923,53032.37832912 2025-06-07,08:08:21.000,158,11095496,113405,0,1749283700,13914.448119519999,96.72315660000459,53032.32941928 2025-06-07,08:08:22.000,158,11095531,113565,0,1749283701,13914.441383209989,96.74430399000266,53032.3364064 2025-06-07,08:08:23.000,158,11095497,113765,0,1749283702,13914.407701659999,96.74430399000266,53032.29448368001 2025-06-07,08:08:24.000,158,11095533,113605,0,1749283703,13914.326865939998,96.76545138000074,53032.25954808 2025-06-07,08:08:25.000,158,11095491,113485,0,1749283704,13914.299920699988,96.7725005100001,53032.2315996 2025-06-07,08:08:26.000,158,11095459,113725,0,1749283705,13914.259502839988,96.76545138000074,53032.23858672 2025-06-07,08:08:27.000,158,11095455,113245,0,1749283706,13914.320129629989,96.79364789999818,53032.21762536 2025-06-07,08:08:28.000,158,11095471,113605,0,1749283707,13914.219084979988,96.82184442000289,53032.19666400001 2025-06-07,08:08:29.000,158,11095492,113725,0,1749283708,13914.144985569998,96.85004094000033,53032.18967688 2025-06-07,08:08:30.000,158,11095491,113525,0,1749283709,13914.111304019993,96.8852865900044,53032.133779920005 2025-06-07,08:08:31.000,158,11095533,113685,0,1749283710,13914.064149849997,96.95577788999799,53032.12679280001 2025-06-07,08:08:32.000,158,11095452,113765,0,1749283711,13914.037204610002,96.9205322400012,53032.12679280001 2025-06-07,08:08:33.000,158,11095511,113525,0,1749283712,13914.003523059997,96.94872875999863,53032.084870080005 2025-06-07,08:08:34.000,158,11095516,113765,0,1749283713,13913.983314129997,96.93463049999991,53032.133779920005 2025-06-07,08:08:35.000,158,11095517,113605,0,1749283714,13913.956368890002,96.94872875999863,53032.0918572 2025-06-07,08:08:36.000,158,11095491,113565,0,1749283715,13913.929423649992,97.00512180000078,53032.014998880004 2025-06-07,08:08:37.000,158,11095521,113885,0,1749283716,13913.875533170001,96.99102354000206,53032.04993448 2025-06-07,08:08:38.000,158,11095444,113685,0,1749283717,13913.862060549996,97.01217093000014,53032.02897312001 2025-06-07,08:08:39.000,158,11095549,113405,0,1749283718,13913.821642689996,97.04036745000485,53032.04993448 2025-06-07,08:08:40.000,158,11095496,113525,0,1749283719,13913.828378999991,97.07561310000165,53031.98006328001 2025-06-07,08:08:41.000,158,11095477,113565,0,1749283720,13913.814906380001,97.10380961999908,53031.98006328001 2025-06-07,08:08:42.000,158,11095489,113765,0,1749283721,13913.77448852,97.16725179000059,53032.00801176001 2025-06-07,08:08:43.000,158,11095489,113605,0,1749283722,13913.747543279991,97.15315353000187,53032.00102464 2025-06-07,08:08:44.000,158,11095544,113405,0,1749283723,13913.680180179996,97.20249744000466,53032.00102464 2025-06-07,08:08:45.000,158,11095528,113565,0,1749283724,13913.66670755999,97.2306939600021,53031.98006328001 2025-06-07,08:08:46.000,158,11095461,113805,0,1749283725,13913.6936528,97.25889047999954,53032.00102464 2025-06-07,08:08:47.000,158,11095486,113685,0,1749283726,13913.67344387,97.29413613000361,53031.98006328001 2025-06-07,08:08:48.000,158,11095531,113605,0,1749283727,13913.65323494,97.30118526000297,53031.95910192001 2025-06-07,08:08:49.000,158,11095503,113725,0,1749283728,13913.66670755999,97.33643090999976,53031.95910192001 2025-06-07,08:08:50.000,158,11095532,113765,0,1749283729,13913.66670755999,97.41397133999999,53032.014998880004 2025-06-07,08:08:51.000,158,11095518,113525,0,1749283730,13913.707125419991,97.4774135100015,53032.00102464 2025-06-07,08:08:52.000,158,11095554,113925,0,1749283731,13913.707125419991,97.51970828999765,53032.02897312001 2025-06-07,08:08:53.000,158,11095505,113645,0,1749283732,13913.68691648999,97.54790481000236,53032.02897312001 2025-06-07,08:08:54.000,158,11095499,113405,0,1749283733,13913.727334349991,97.56200307000108,53032.07788296001 2025-06-07,08:08:55.000,158,11095503,113725,0,1749283734,13913.740806969996,97.59724871999788,53032.07788296001 2025-06-07,08:08:56.000,158,11095484,113485,0,1749283735,13913.77448852,97.63249437000195,53032.04294736 2025-06-07,08:08:57.000,158,11095513,113605,0,1749283736,13913.787961139991,97.66069088999939,53032.02897312001 2025-06-07,08:08:58.000,158,11095473,113565,0,1749283737,13913.814906380001,97.70298567000282,53032.11980568 2025-06-07,08:08:59.000,158,11095481,113765,0,1749283738,13913.848587929991,97.75232957999833,53032.0918572 2025-06-07,08:09:00.000,158,11095507,113565,0,1749283739,13913.868796859992,97.7875752300024,53032.15474128001 2025-06-07,08:09:01.000,158,11095533,113405,0,1749283740,13913.895742100001,97.82987000999856,53032.17570264001 2025-06-07,08:09:02.000,158,11095550,113765,0,1749283741,13913.902478409997,97.82987000999856,53032.14775416001 2025-06-07,08:09:03.000,158,11095483,113485,0,1749283742,13913.902478409997,97.84396827000455,53032.182689760004 2025-06-07,08:09:04.000,158,11095485,113605,0,1749283743,13913.915951030001,97.89331218000007,53032.15474128001 2025-06-07,08:09:05.000,158,11095534,113645,0,1749283744,13913.949632579992,97.94265609000286,53032.17570264001 2025-06-07,08:09:06.000,158,11095490,113485,0,1749283745,13913.969841509992,97.95675435000157,53032.252560960005 2025-06-07,08:09:07.000,158,11095493,113405,0,1749283746,13913.936159960002,97.94970522000222,53032.28050944 2025-06-07,08:09:08.000,158,11095488,113605,0,1749283747,13913.996786750002,97.98495086999901,53032.27352232001 2025-06-07,08:09:09.000,158,11095504,113605,0,1749283748,13914.010259369992,98.02019652000308,53032.28050944 2025-06-07,08:09:10.000,158,11095499,113405,0,1749283749,13913.976577820002,98.02724565000244,53032.2665352 2025-06-07,08:09:11.000,158,11095548,113605,0,1749283750,13913.983314129997,98.04134391000116,53032.28050944 2025-06-07,08:09:12.000,158,11095505,113325,0,1749283751,13913.976577820002,98.09773695000331,53032.22461248001 2025-06-07,08:09:13.000,158,11095517,113605,0,1749283752,13913.976577820002,98.04134391000116,53032.27352232001 2025-06-07,08:09:14.000,158,11095490,113605,0,1749283753,13913.963105199997,98.07658955999796,53032.252560960005 2025-06-07,08:09:15.000,158,11095490,113485,0,1749283754,13914.003523059997,98.0695404299986,53032.23858672 2025-06-07,08:09:16.000,158,11095509,113405,0,1749283755,13914.023731989997,98.0695404299986,53032.252560960005 2025-06-07,08:09:17.000,158,11095552,113525,0,1749283756,13913.983314129997,98.10478608000267,53032.27352232001 2025-06-07,08:09:18.000,158,11095463,113285,0,1749283757,13913.949632579992,98.11888434000139,53032.22461248001 2025-06-07,08:09:19.000,158,11095564,113645,0,1749283758,13913.922687339997,98.12593347000075,53032.27352232001 2025-06-07,08:09:20.000,158,11095502,113565,0,1749283759,13913.956368890002,98.12593347000075,53032.28050944 2025-06-07,08:09:21.000,158,11095473,113605,0,1749283760,13913.936159960002,98.15412998999818,53032.23858672 2025-06-07,08:09:22.000,158,11095523,113765,0,1749283761,13913.949632579992,98.18937564000225,53032.203651120006 2025-06-07,08:09:23.000,158,11095525,113685,0,1749283762,13913.969841509992,98.1823265100029,53032.21762536 2025-06-07,08:09:24.000,158,11095521,113485,0,1749283763,13913.969841509992,98.20347390000097,53032.252560960005 2025-06-07,08:09:25.000,158,11095495,113525,0,1749283764,13913.976577820002,98.19642477000161,53032.2665352 2025-06-07,08:09:26.000,158,11095535,113605,0,1749283765,13913.956368890002,98.22462128999905,53032.2315996 2025-06-07,08:09:27.000,158,11095503,113445,0,1749283766,13913.976577820002,98.2457686800044,53032.2315996 2025-06-07,08:09:28.000,158,11095487,113565,0,1749283767,13913.963105199997,98.26691607000248,53032.24557384001 2025-06-07,08:09:29.000,158,11095515,113445,0,1749283768,13913.996786750002,98.29511258999992,53032.21762536 2025-06-07,08:09:30.000,158,11095500,113405,0,1749283769,13913.969841509992,98.32330911000463,53032.182689760004 2025-06-07,08:09:31.000,158,11095544,113325,0,1749283770,13913.949632579992,98.29511258999992,53032.2315996 2025-06-07,08:09:32.000,158,11095528,113885,0,1749283771,13913.949632579992,98.29511258999992,53032.182689760004 2025-06-07,08:09:33.000,158,11095479,113645,0,1749283772,13913.929423649992,98.28806346000056,53032.15474128001 2025-06-07,08:09:34.000,158,11095453,113165,0,1749283773,13913.929423649992,98.30921084999864,53032.16871552 2025-06-07,08:09:35.000,158,11095469,113485,0,1749283774,13913.929423649992,98.29511258999992,53032.1617284 2025-06-07,08:09:36.000,158,11095556,113405,0,1749283775,13913.889005789992,98.30216171999928,53032.14076704 2025-06-07,08:09:37.000,158,11095445,113645,0,1749283776,13913.882269479996,98.30921084999864,53032.09884432 2025-06-07,08:09:38.000,158,11095540,113645,0,1749283777,13913.841851619996,98.316259979998,53032.09884432 2025-06-07,08:09:39.000,158,11095538,113565,0,1749283778,13913.855324240001,98.35150563000207,53032.0918572 2025-06-07,08:09:40.000,158,11095505,113565,0,1749283779,13913.835115310001,98.3444565000027,53032.11281856 2025-06-07,08:09:41.000,158,11095547,113485,0,1749283780,13913.794697450001,98.3797021499995,53032.10583144001 2025-06-07,08:09:42.000,158,11095474,113605,0,1749283781,13913.787961139991,98.37265302000014,53032.07089584 2025-06-07,08:09:43.000,158,11095490,113405,0,1749283782,13913.73407066,98.40084954000486,53032.06390872 2025-06-07,08:09:44.000,158,11095527,113485,0,1749283783,13913.68691648999,98.40789867000422,53032.014998880004 2025-06-07,08:09:45.000,158,11095458,113525,0,1749283784,13913.66670755999,98.40789867000422,53031.99403752 2025-06-07,08:09:46.000,158,11095526,113725,0,1749283785,13913.60608076999,98.40789867000422,53032.00102464 2025-06-07,08:09:47.000,158,11095448,113245,0,1749283786,13913.53198136,98.42904606000229,53031.9521148 2025-06-07,08:09:48.000,158,11095475,113405,0,1749283787,13913.498299809995,98.43609519000165,53031.93115344 2025-06-07,08:09:49.000,158,11095514,113685,0,1749283788,13913.43093671,98.39380040999822,53031.847308000004 2025-06-07,08:09:50.000,158,11095454,113845,0,1749283789,13913.356837299994,98.44314432000101,53031.87525648 2025-06-07,08:09:51.000,158,11095457,113245,0,1749283790,13913.30294681999,98.40789867000422,53031.86128224001 2025-06-07,08:09:52.000,158,11095498,113765,0,1749283791,13913.28273788999,98.43609519000165,53031.76346256 2025-06-07,08:09:53.000,158,11095504,113685,0,1749283792,13913.201902169989,98.41494780000357,53031.7774368 2025-06-07,08:09:54.000,158,11095483,113165,0,1749283793,13913.134539069993,98.40084954000486,53031.72852696 2025-06-07,08:09:55.000,158,11095421,113605,0,1749283794,13913.073912279993,98.3797021499995,53031.700578480006 2025-06-07,08:09:56.000,158,11095434,113645,0,1749283795,13913.046967039998,98.42904606000229,53031.700578480006 2025-06-07,08:09:57.000,158,11095515,113805,0,1749283796,13912.972867629993,98.37265302000014,53031.6376944 2025-06-07,08:09:58.000,158,11095486,113605,0,1749283797,13912.898768220002,98.42199693000293,53031.58878456 2025-06-07,08:09:59.000,158,11095511,113525,0,1749283798,13912.824668809997,98.36560389000078,53031.54686184 2025-06-07,08:10:00.000,158,11095447,113685,0,1749283799,13912.777514640002,98.38675127999886,53031.52590048001 2025-06-07,08:10:01.000,158,11095500,113765,0,1749283800,13912.730360469992,98.39380040999822,53031.50493912001 2025-06-07,08:10:02.000,158,11095551,113565,0,1749283801,13912.689942609992,98.37265302000014,53031.48397776001 2025-06-07,08:10:03.000,158,11095505,113565,0,1749283802,13912.602370579996,98.40084954000486,53031.40711944001 2025-06-07,08:10:04.000,158,11095461,113565,0,1749283803,13912.548480099991,98.42199693000293,53031.40013232 2025-06-07,08:10:05.000,158,11095467,113645,0,1749283804,13912.48785330999,98.37265302000014,53031.365196720006 2025-06-07,08:10:06.000,158,11095445,113525,0,1749283805,13912.440699139996,98.3797021499995,53031.33026112 2025-06-07,08:10:07.000,158,11095497,113365,0,1749283806,13912.4137539,98.39380040999822,53031.33026112 2025-06-07,08:10:08.000,158,11095481,113645,0,1749283807,13912.33291818,98.3797021499995,53031.30231264 2025-06-07,08:10:09.000,158,11095444,113525,0,1749283808,13912.35312711,98.3797021499995,53031.27436416 2025-06-07,08:10:10.000,158,11095479,113765,0,1749283809,13912.32618186999,98.39380040999822,53031.20449296 2025-06-07,08:10:11.000,158,11095462,113445,0,1749283810,13912.28576400999,98.38675127999886,53031.23244144 2025-06-07,08:10:12.000,158,11095536,113645,0,1749283811,13912.19145567,98.40084954000486,53031.13462176 2025-06-07,08:10:13.000,158,11095447,113645,0,1749283812,13912.15103781,98.39380040999822,53031.176544480004 2025-06-07,08:10:14.000,158,11095457,113445,0,1749283813,13912.097147329994,98.38675127999886,53031.1136604 2025-06-07,08:10:15.000,158,11095453,113645,0,1749283814,13912.076938399994,98.41494780000357,53031.05776344 2025-06-07,08:10:16.000,158,11095465,113605,0,1749283815,13912.049993159999,98.42199693000293,53031.05077632001 2025-06-07,08:10:17.000,158,11095476,113805,0,1749283816,13911.996102679994,98.40084954000486,53030.97391800001 2025-06-07,08:10:18.000,158,11095468,113445,0,1749283817,13911.948948509998,98.40789867000422,53030.96693088 2025-06-07,08:10:19.000,158,11095528,113725,0,1749283818,13911.908530649998,98.40789867000422,53030.89705968 2025-06-07,08:10:20.000,158,11095458,113605,0,1749283819,13911.888321719998,98.41494780000357,53030.90404680001 2025-06-07,08:10:21.000,158,11095474,113365,0,1749283820,13911.915266959993,98.41494780000357,53030.87609832 2025-06-07,08:10:22.000,158,11095490,113645,0,1749283821,13911.868112789998,98.42904606000229,53030.82718848 2025-06-07,08:10:23.000,158,11095519,113405,0,1749283822,13911.847903859998,98.3797021499995,53030.80622712001 2025-06-07,08:10:24.000,158,11095445,113485,0,1749283823,13911.827694929998,98.42199693000293,53030.7293688 2025-06-07,08:10:25.000,158,11095440,113565,0,1749283824,13911.794013379993,98.42199693000293,53030.73635592001 2025-06-07,08:10:26.000,158,11095526,113845,0,1749283825,13911.767068139998,98.42199693000293,53030.71539456001 2025-06-07,08:10:27.000,158,11095455,113445,0,1749283826,13911.753595519993,98.45724257999973,53030.68045896 2025-06-07,08:10:28.000,158,11095474,113365,0,1749283827,13911.760331830003,98.44314432000101,53030.624562000005 2025-06-07,08:10:29.000,158,11095450,113605,0,1749283828,13911.746859209998,98.44314432000101,53030.63154912 2025-06-07,08:10:30.000,158,11095444,113685,0,1749283829,13911.760331830003,98.44314432000101,53030.56167792 2025-06-07,08:10:31.000,158,11095450,113685,0,1749283830,13911.780540759988,98.45724257999973,53030.56167792 2025-06-07,08:10:32.000,158,11095437,113605,0,1749283831,13911.767068139998,98.47134083999845,53030.526742320006 2025-06-07,08:10:33.000,158,11095474,113445,0,1749283832,13911.726650279998,98.51363562000188,53030.49180672 2025-06-07,08:10:34.000,158,11095476,113485,0,1749283833,13911.753595519993,98.53478300999996,53030.456871120005 2025-06-07,08:10:35.000,158,11095440,113725,0,1749283834,13911.746859209998,98.49953736000316,53030.44988400001 2025-06-07,08:10:36.000,158,11095481,113565,0,1749283835,13911.760331830003,98.53478300999996,53030.43590976 2025-06-07,08:10:37.000,158,11095444,113405,0,1749283836,13911.773804449993,98.49953736000316,53030.407961280005 2025-06-07,08:10:38.000,158,11095478,113685,0,1749283837,13911.773804449993,98.51363562000188,53030.40097416001 2025-06-07,08:10:39.000,158,11095475,113765,0,1749283838,13911.746859209998,98.48543910000444,53030.33110296001 2025-06-07,08:10:40.000,158,11095477,113645,0,1749283839,13911.800749689988,98.45019345000037,53030.33110296001 2025-06-07,08:10:41.000,158,11095436,113805,0,1749283840,13911.800749689988,98.4783899699978,53030.26821888 2025-06-07,08:10:42.000,158,11095505,113605,0,1749283841,13911.807485999998,98.48543910000444,53030.28219312001 2025-06-07,08:10:43.000,158,11095468,113565,0,1749283842,13911.841167549988,98.48543910000444,53030.275206 2025-06-07,08:10:44.000,158,11095477,113605,0,1749283843,13911.827694929998,98.48543910000444,53030.2053348 2025-06-07,08:10:45.000,158,11095444,113445,0,1749283844,13911.834431239993,98.4783899699978,53030.191360560006 2025-06-07,08:10:46.000,158,11095458,113525,0,1749283845,13911.841167549988,98.47134083999845,53030.16341208001 2025-06-07,08:10:47.000,158,11095497,113525,0,1749283846,13911.868112789998,98.47134083999845,53030.15642496 2025-06-07,08:10:48.000,158,11095504,113605,0,1749283847,13911.834431239993,98.47134083999845,53030.121489360004 2025-06-07,08:10:49.000,158,11095502,113325,0,1749283848,13911.834431239993,98.48543910000444,53030.05161816 2025-06-07,08:10:50.000,158,11095417,113325,0,1749283849,13911.787277069998,98.4783899699978,53030.05860528 2025-06-07,08:10:51.000,158,11095502,113805,0,1749283850,13911.814222309993,98.46429170999909,53030.05860528 2025-06-07,08:10:52.000,158,11095464,113565,0,1749283851,13911.787277069998,98.45019345000037,53030.01668256001 2025-06-07,08:10:53.000,158,11095527,113725,0,1749283852,13911.814222309993,98.43609519000165,53029.99572120001 2025-06-07,08:10:54.000,158,11095435,113405,0,1749283853,13911.719913970002,98.35150563000207,53029.8909144 2025-06-07,08:10:55.000,158,11095442,113445,0,1749283854,13911.746859209998,98.47134083999845,53029.953798480004 2025-06-07,08:10:56.000,158,11095475,113365,0,1749283855,13911.760331830003,98.41494780000357,53029.91886288 2025-06-07,08:10:57.000,158,11095458,113325,0,1749283856,13911.753595519993,98.46429170999909,53029.89790152001 2025-06-07,08:10:58.000,158,11095510,113645,0,1749283857,13911.773804449993,98.44314432000101,53029.84200456 2025-06-07,08:10:59.000,158,11095469,113485,0,1749283858,13911.733386589993,98.42199693000293,53029.86995304 2025-06-07,08:11:00.000,158,11095481,113685,0,1749283859,13911.713177659993,98.44314432000101,53029.8210432 2025-06-07,08:11:01.000,158,11095499,113565,0,1749283860,13911.740122900002,98.43609519000165,53029.8210432 2025-06-07,08:11:02.000,158,11095456,113565,0,1749283861,13911.733386589993,98.42199693000293,53029.751172 2025-06-07,08:11:03.000,158,11095463,113525,0,1749283862,13911.800749689988,98.42904606000229,53029.7162364 2025-06-07,08:11:04.000,158,11095491,113365,0,1749283863,13911.807485999998,98.42904606000229,53029.751172 2025-06-07,08:11:05.000,158,11095467,113365,0,1749283864,13911.820958619988,98.46429170999909,53029.667326560004 2025-06-07,08:11:06.000,158,11095469,113485,0,1749283865,13911.820958619988,98.48543910000444,53029.67431368 2025-06-07,08:11:07.000,158,11095467,113525,0,1749283866,13911.847903859998,98.4783899699978,53029.576494 2025-06-07,08:11:08.000,158,11095488,113485,0,1749283867,13911.881585409988,98.4783899699978,53029.59745536 2025-06-07,08:11:09.000,158,11095524,113565,0,1749283868,13911.888321719998,98.4924882300038,53029.52758416 2025-06-07,08:11:10.000,158,11095426,113605,0,1749283869,13911.922003269989,98.49953736000316,53029.520597040006 2025-06-07,08:11:11.000,158,11095521,113525,0,1749283870,13911.868112789998,98.50658649000252,53029.46470008001 2025-06-07,08:11:12.000,158,11095440,113765,0,1749283871,13911.901794339989,98.51363562000188,53029.48566144 2025-06-07,08:11:13.000,158,11095519,113405,0,1749283872,13911.922003269989,98.52068475000124,53029.450725840004 2025-06-07,08:11:14.000,158,11095505,113485,0,1749283873,13911.895058029993,98.54183213999931,53029.401816000005 2025-06-07,08:11:15.000,158,11095508,113285,0,1749283874,13911.935475889994,98.49953736000316,53029.3668804 2025-06-07,08:11:16.000,158,11095495,113645,0,1749283875,13911.935475889994,98.54183213999931,53029.31797056 2025-06-07,08:11:17.000,158,11095482,113725,0,1749283876,13911.922003269989,98.50658649000252,53029.27604784001 2025-06-07,08:11:18.000,158,11095484,113205,0,1749283877,13911.935475889994,98.52068475000124,53029.24809936 2025-06-07,08:11:19.000,158,11095436,113485,0,1749283878,13911.908530649998,98.52068475000124,53029.234125120005 2025-06-07,08:11:20.000,158,11095518,113685,0,1749283879,13911.928739579998,98.57002866000403,53029.17822816001 2025-06-07,08:11:21.000,158,11095496,113645,0,1749283880,13911.948948509998,98.55593039999803,53029.12931832001 2025-06-07,08:11:22.000,158,11095480,113725,0,1749283881,13911.982630059989,98.5911760500021,53029.1223312 2025-06-07,08:11:23.000,158,11095471,113405,0,1749283882,13911.928739579998,98.58412692000275,53029.04547288 2025-06-07,08:11:24.000,158,11095454,113525,0,1749283883,13911.955684819994,98.61937256999954,53029.01053728001 2025-06-07,08:11:25.000,158,11095479,113245,0,1749283884,13911.955684819994,98.6264216999989,53029.01053728001 2025-06-07,08:11:26.000,158,11095539,113645,0,1749283885,13911.982630059989,98.6264216999989,53028.996563040004 2025-06-07,08:11:27.000,158,11095518,113645,0,1749283886,13911.982630059989,98.63347082999826,53028.898743360005 2025-06-07,08:11:28.000,158,11095494,113765,0,1749283887,13911.948948509998,98.68986387000041,53028.898743360005 2025-06-07,08:11:29.000,158,11095470,113365,0,1749283888,13911.915266959993,98.68281474000105,53028.828872160004 2025-06-07,08:11:30.000,158,11095457,113645,0,1749283889,13911.915266959993,98.71101125999849,53028.8079108 2025-06-07,08:11:31.000,158,11095457,113485,0,1749283890,13911.901794339989,98.73215865000384,53028.779962320004 2025-06-07,08:11:32.000,158,11095525,113445,0,1749283891,13911.888321719998,98.73215865000384,53028.74502672 2025-06-07,08:11:33.000,158,11095503,113645,0,1749283892,13911.841167549988,98.7392077800032,53028.71009112 2025-06-07,08:11:34.000,158,11095507,113525,0,1749283893,13911.800749689988,98.74625691000256,53028.682142640006 2025-06-07,08:11:35.000,158,11095446,113605,0,1749283894,13911.794013379993,98.7392077800032,53028.5982972 2025-06-07,08:11:36.000,158,11095510,113645,0,1749283895,13911.787277069998,98.78855168999871,53028.58432296001 2025-06-07,08:11:37.000,158,11095492,113605,0,1749283896,13911.800749689988,98.76740430000063,53028.60528432001 2025-06-07,08:11:38.000,158,11095524,113685,0,1749283897,13911.746859209998,98.80969908000407,53028.528426 2025-06-07,08:11:39.000,158,11095504,113565,0,1749283898,13911.699705040002,98.80969908000407,53028.47951616 2025-06-07,08:11:40.000,158,11095454,113445,0,1749283899,13911.726650279998,98.8026499500047,53028.395670720005 2025-06-07,08:11:41.000,158,11095463,113445,0,1749283900,13911.706441349997,98.79560081999807,53028.37470936 2025-06-07,08:11:42.000,158,11095497,113245,0,1749283901,13911.692968729993,98.79560081999807,53028.2838768 2025-06-07,08:11:43.000,158,11095511,113645,0,1749283902,13911.652550869992,98.80969908000407,53028.20701848 2025-06-07,08:11:44.000,158,11095441,113645,0,1749283903,13911.659287180002,98.84494473000086,53028.19304424 2025-06-07,08:11:45.000,158,11095488,113765,0,1749283904,13911.672759799992,98.83084647000214,53028.20003136001 2025-06-07,08:11:46.000,158,11095518,113605,0,1749283905,13911.672759799992,98.85904298999958,53028.13714728 2025-06-07,08:11:47.000,158,11095526,113605,0,1749283906,13911.666023489997,98.86609211999894,53028.06727608 2025-06-07,08:11:48.000,158,11095483,113565,0,1749283907,13911.645814559997,98.88723951000429,53028.04631472 2025-06-07,08:11:49.000,158,11095458,113685,0,1749283908,13911.618869320002,98.85904298999958,53028.03234048001 2025-06-07,08:11:50.000,158,11095492,113525,0,1749283909,13911.645814559997,98.8731412499983,53027.892598080005 2025-06-07,08:11:51.000,158,11095472,113405,0,1749283910,13911.578451460002,98.8731412499983,53027.87862384 2025-06-07,08:11:52.000,158,11095449,113645,0,1749283911,13911.612133009992,98.85199386000022,53027.8995852 2025-06-07,08:11:53.000,158,11095522,113565,0,1749283912,13911.598660390002,98.85199386000022,53027.822726880004 2025-06-07,08:11:54.000,158,11095492,113485,0,1749283913,13911.591924079992,98.85904298999958,53027.794778400006 2025-06-07,08:11:55.000,158,11095545,113485,0,1749283914,13911.578451460002,98.85904298999958,53027.74586856001 2025-06-07,08:11:56.000,158,11095511,113485,0,1749283915,13911.531297289992,98.8378956000015,53027.69695872001 2025-06-07,08:11:57.000,158,11095495,113525,0,1749283916,13911.524560979997,98.82379734000278,53027.68298448 2025-06-07,08:11:58.000,158,11095539,113645,0,1749283917,13911.517824670002,98.80969908000407,53027.62010040001 2025-06-07,08:11:59.000,158,11095538,113245,0,1749283918,13911.511088359992,98.80969908000407,53027.54324208 2025-06-07,08:12:00.000,158,11095448,113685,0,1749283919,13911.531297289992,98.76740430000063,53027.50131936001 2025-06-07,08:12:01.000,158,11095460,113685,0,1749283920,13911.517824670002,98.76035517000128,53027.48035800001 2025-06-07,08:12:02.000,158,11095493,113525,0,1749283921,13911.497615740001,98.8026499500047,53027.438435280004 2025-06-07,08:12:03.000,158,11095505,113725,0,1749283922,13911.490879429992,98.76035517000128,53027.38253832001 2025-06-07,08:12:04.000,158,11095541,113565,0,1749283923,13911.477406810001,98.74625691000256,53027.34760272 2025-06-07,08:12:05.000,158,11095514,113645,0,1749283924,13911.490879429992,98.7392077800032,53027.30568 2025-06-07,08:12:06.000,158,11095504,113405,0,1749283925,13911.450461569992,98.72510952000448,53027.24978304 2025-06-07,08:12:07.000,158,11095525,113605,0,1749283926,13911.457197880001,98.71806038999785,53027.24978304 2025-06-07,08:12:08.000,158,11095501,113445,0,1749283927,13911.450461569992,98.73215865000384,53027.151963360004 2025-06-07,08:12:09.000,158,11095455,113645,0,1749283928,13911.403307399996,98.74625691000256,53027.07510504001 2025-06-07,08:12:10.000,158,11095523,113605,0,1749283929,13911.423516329996,98.74625691000256,53027.14497624001 2025-06-07,08:12:11.000,158,11095524,113805,0,1749283930,13911.369625849991,98.73215865000384,53027.103053520004 2025-06-07,08:12:12.000,158,11095485,113605,0,1749283931,13911.329207989991,98.74625691000256,53026.9912596 2025-06-07,08:12:13.000,158,11095518,113365,0,1749283932,13911.322471679996,98.7392077800032,53026.956324000006 2025-06-07,08:12:14.000,158,11095476,113525,0,1749283933,13911.308999059991,98.77445343,53026.97029824 2025-06-07,08:12:15.000,158,11095478,113645,0,1749283934,13911.288790129991,98.7392077800032,53026.90741416001 2025-06-07,08:12:16.000,158,11095545,113525,0,1749283935,13911.24837226999,98.73215865000384,53026.89343992 2025-06-07,08:12:17.000,158,11095454,113525,0,1749283936,13911.25510858,98.78855168999871,53026.78164600001 2025-06-07,08:12:18.000,158,11095554,113485,0,1749283937,13911.26858119999,98.76740430000063,53026.83055584001 2025-06-07,08:12:19.000,158,11095469,113805,0,1749283938,13911.26858119999,98.81674821000342,53026.79562024 2025-06-07,08:12:20.000,158,11095500,113645,0,1749283939,13911.24837226999,98.77445343,53026.75369752 2025-06-07,08:12:21.000,158,11095451,113685,0,1749283940,13911.24837226999,98.78855168999871,53026.70478768 2025-06-07,08:12:22.000,158,11095490,113405,0,1749283941,13911.221427029996,98.78150255999935,53026.69780056 2025-06-07,08:12:23.000,158,11095473,113765,0,1749283942,13911.140591309995,98.76035517000128,53026.63491648 2025-06-07,08:12:24.000,158,11095548,113645,0,1749283943,13911.14732761999,98.82379734000278,53026.63491648 2025-06-07,08:12:25.000,158,11095494,113565,0,1749283944,13911.12711868999,98.85199386000022,53026.58600664 2025-06-07,08:12:26.000,158,11095514,113525,0,1749283945,13911.12711868999,98.86609211999894,53026.57901952 2025-06-07,08:12:27.000,158,11095486,113325,0,1749283946,13911.12711868999,98.89428864000365,53026.453251360006 2025-06-07,08:12:28.000,158,11095501,113365,0,1749283947,13911.100173449995,98.85199386000022,53026.48818696 2025-06-07,08:12:29.000,158,11095501,113365,0,1749283948,13911.10690975999,98.88723951000429,53026.47421272001 2025-06-07,08:12:30.000,158,11095505,113685,0,1749283949,13911.079964519995,98.88019037999766,53026.41831576 2025-06-07,08:12:31.000,158,11095536,113725,0,1749283950,13911.08670082999,98.89428864000365,53026.41132864 2025-06-07,08:12:32.000,158,11095483,113405,0,1749283951,13911.08670082999,98.90133777000301,53026.36940592 2025-06-07,08:12:33.000,158,11095470,113565,0,1749283952,13911.039546659995,98.95773080999788,53026.37639304001 2025-06-07,08:12:34.000,158,11095530,113525,0,1749283953,13911.07322821,98.92953429000045,53026.313508960004 2025-06-07,08:12:35.000,158,11095560,113485,0,1749283954,13911.059755589995,98.92953429000045,53026.23665064001 2025-06-07,08:12:36.000,158,11095467,113645,0,1749283955,13911.03281035,98.9365834199998,53026.22966352 2025-06-07,08:12:37.000,158,11095454,113765,0,1749283956,13911.00586510999,98.96477994000452,53026.18774080001 2025-06-07,08:12:38.000,158,11095466,113605,0,1749283957,13911.01260142,98.97887820000324,53026.19472792 2025-06-07,08:12:39.000,158,11095553,113605,0,1749283958,13911.02607403999,98.9365834199998,53026.13883096001 2025-06-07,08:12:40.000,158,11095518,113325,0,1749283959,13911.03281035,98.94363254999917,53026.11088248001 2025-06-07,08:12:41.000,158,11095537,113605,0,1749283960,13911.02607403999,98.96477994000452,53026.04101128001 2025-06-07,08:12:42.000,158,11095506,113645,0,1749283961,13911.03281035,98.9859273300026,53026.06197264 2025-06-07,08:12:43.000,158,11095542,113485,0,1749283962,13911.03281035,98.99297646000196,53026.03402416 2025-06-07,08:12:44.000,158,11095527,113365,0,1749283963,13910.98565617999,98.99297646000196,53026.0130628 2025-06-07,08:12:45.000,158,11095589,113245,0,1749283964,13911.02607403999,99.00002559000131,53026.04101128001 2025-06-07,08:12:46.000,158,11095492,113405,0,1749283965,13910.98565617999,99.00707472000067,53025.97114008001 2025-06-07,08:12:47.000,158,11095501,113605,0,1749283966,13911.01260142,99.03527123999811,53025.929217360004 2025-06-07,08:12:48.000,158,11095556,113765,0,1749283967,13911.01260142,99.0493695000041,53025.94319160001 2025-06-07,08:12:49.000,158,11095544,113645,0,1749283968,13911.019337729995,99.05641863000346,53025.950178720006 2025-06-07,08:12:50.000,158,11095536,113445,0,1749283969,13910.978919869995,99.03527123999811,53025.88729464 2025-06-07,08:12:51.000,158,11095521,113525,0,1749283970,13910.99239249,99.04232037000475,53025.90126888001 2025-06-07,08:12:52.000,158,11095476,113765,0,1749283971,13911.00586510999,99.05641863000346,53025.85934616 2025-06-07,08:12:53.000,158,11095486,113685,0,1749283972,13911.01260142,99.06346776000282,53025.87332040001 2025-06-07,08:12:54.000,158,11095547,113445,0,1749283973,13910.999128799995,99.09166428000026,53025.85235904001 2025-06-07,08:12:55.000,158,11095551,113645,0,1749283974,13911.039546659995,99.00707472000067,53025.80344920001 2025-06-07,08:12:56.000,158,11095500,113445,0,1749283975,13910.999128799995,99.02117297999939,53025.782487840006 2025-06-07,08:12:57.000,158,11095535,113605,0,1749283976,13911.00586510999,99.06346776000282,53025.74056512 2025-06-07,08:12:58.000,158,11095579,113445,0,1749283977,13911.04628296999,99.07051689000218,53025.761526480004 2025-06-07,08:12:59.000,158,11095530,113725,0,1749283978,13911.039546659995,99.06346776000282,53025.761526480004 2025-06-07,08:13:00.000,158,11095488,113485,0,1749283979,13911.019337729995,99.10576253999898,53025.69165528 2025-06-07,08:13:01.000,158,11095556,113725,0,1749283980,13911.04628296999,99.09166428000026,53025.70562952001 2025-06-07,08:13:02.000,158,11095530,113365,0,1749283981,13911.079964519995,99.14805732000241,53025.74056512 2025-06-07,08:13:03.000,158,11095541,113365,0,1749283982,13911.03281035,99.1833029699992,53025.72659088 2025-06-07,08:13:04.000,158,11095548,113605,0,1749283983,13911.01260142,99.1833029699992,53025.72659088 2025-06-07,08:13:05.000,158,11095557,113525,0,1749283984,13910.97218356,99.19035209999856,53025.69165528 2025-06-07,08:13:06.000,158,11095491,113685,0,1749283985,13910.94523831999,99.23969601000135,53025.63575832001 2025-06-07,08:13:07.000,158,11095491,113605,0,1749283986,13910.88461152999,99.23969601000135,53025.6287712 2025-06-07,08:13:08.000,158,11095549,113565,0,1749283987,13910.898084149994,99.23969601000135,53025.6287712 2025-06-07,08:13:09.000,158,11095468,113685,0,1749283988,13910.86440259999,99.232646880002,53025.57986136 2025-06-07,08:13:10.000,158,11095555,113525,0,1749283989,13910.84419366999,99.26084339999943,53025.60780984001 2025-06-07,08:13:11.000,158,11095497,113365,0,1749283990,13910.797039499994,99.34543295999902,53025.558899999996 2025-06-07,08:13:12.000,158,11095485,113725,0,1749283991,13910.776830569994,99.3313347000003,53025.5239644 2025-06-07,08:13:13.000,158,11095541,113565,0,1749283992,13910.817248429994,99.3313347000003,53025.58684848001 2025-06-07,08:13:14.000,158,11095497,113645,0,1749283993,13910.797039499994,99.35248208999838,53025.53095152 2025-06-07,08:13:15.000,158,11095490,113445,0,1749283994,13910.743149019989,99.35248208999838,53025.47505456 2025-06-07,08:13:16.000,158,11095521,113605,0,1749283995,13910.763357949989,99.37362948000373,53025.50999016 2025-06-07,08:13:17.000,158,11095545,113565,0,1749283996,13910.709467469998,99.38067861000309,53025.47505456 2025-06-07,08:13:18.000,158,11095527,113445,0,1749283997,13910.743149019989,99.41592425999988,53025.53095152 2025-06-07,08:13:19.000,158,11095495,113645,0,1749283998,13910.743149019989,99.4300225199986,53025.47505456 2025-06-07,08:13:20.000,158,11095585,113565,0,1749283999,13910.695994849993,99.45821904000331,53025.46806744001 2025-06-07,08:13:21.000,158,11095551,113685,0,1749284000,13910.689258539998,99.47936643000139,53025.426144720004 2025-06-07,08:13:22.000,158,11095514,113805,0,1749284001,13910.635368059993,99.50756294999883,53025.44011896001 2025-06-07,08:13:23.000,158,11095512,113405,0,1749284002,13910.601686509988,99.5428086000029,53025.34928640001 2025-06-07,08:13:24.000,158,11095523,113525,0,1749284003,13910.621895439988,99.54985773000226,53025.377234880005 2025-06-07,08:13:25.000,158,11095547,113725,0,1749284004,13910.628631749998,99.58510337999905,53025.36326064 2025-06-07,08:13:26.000,158,11095528,113645,0,1749284005,13910.574741269993,99.59920163999777,53025.33531216 2025-06-07,08:13:27.000,158,11095539,113765,0,1749284006,13910.534323409993,99.62034903000313,53025.33531216 2025-06-07,08:13:28.000,158,11095572,113605,0,1749284007,13910.520850790002,99.690840330004,53025.29338944 2025-06-07,08:13:29.000,158,11095528,113445,0,1749284008,13910.507378169998,99.676742069998,53025.328325040005 2025-06-07,08:13:30.000,158,11095491,113365,0,1749284009,13910.466960309997,99.690840330004,53025.29338944 2025-06-07,08:13:31.000,158,11095559,113565,0,1749284010,13910.440015070002,99.74723336999887,53025.258453840004 2025-06-07,08:13:32.000,158,11095525,113645,0,1749284011,13910.413069829992,99.81067554000037,53025.2444796 2025-06-07,08:13:33.000,158,11095539,113645,0,1749284012,13910.372651969992,99.8247737999991,53025.18159552001 2025-06-07,08:13:34.000,158,11095516,113605,0,1749284013,13910.318761490002,99.83182292999845,53025.23050536001 2025-06-07,08:13:35.000,158,11095515,113485,0,1749284014,13910.237925770001,99.84592119000445,53025.209544000005 2025-06-07,08:13:36.000,158,11095576,113645,0,1749284015,13910.204244219996,99.8882159700006,53025.11871144 2025-06-07,08:13:37.000,158,11095506,113685,0,1749284016,13910.177298980001,99.90231422999932,53025.09775008 2025-06-07,08:13:38.000,158,11095545,113525,0,1749284017,13910.170562669991,99.93051075000403,53025.111724320006 2025-06-07,08:13:39.000,158,11095512,113565,0,1749284018,13910.123408499996,99.95165814000211,53024.9999304 2025-06-07,08:13:40.000,158,11095568,113525,0,1749284019,13910.123408499996,99.99395291999826,53024.9999304 2025-06-07,08:13:41.000,158,11095517,113565,0,1749284020,13910.062781709996,100.01510031000362,53025.02089176 2025-06-07,08:13:42.000,158,11095520,113525,0,1749284021,13910.069518019991,100.0362477000017,53024.98595616001 2025-06-07,08:13:43.000,158,11095508,113565,0,1749284022,13910.02910015999,100.05034596000041,53024.90909784 2025-06-07,08:13:44.000,158,11095508,113325,0,1749284023,13909.99541861,100.07149334999849,53024.91608496001 2025-06-07,08:13:45.000,158,11095563,113605,0,1749284024,13909.95500075,100.07854247999785,53024.86717512001 2025-06-07,08:13:46.000,158,11095462,113485,0,1749284025,13909.94826443999,100.0996898700032,53024.85320088 2025-06-07,08:13:47.000,158,11095549,113565,0,1749284026,13909.8539561,100.09264074000384,53024.83223952 2025-06-07,08:13:48.000,158,11095546,113525,0,1749284027,13909.860692409995,100.11378813000192,53024.79730392001 2025-06-07,08:13:49.000,158,11095585,113525,0,1749284028,13909.83374717,100.13493552,53024.720445599996 2025-06-07,08:13:50.000,158,11095572,113565,0,1749284029,13909.79332931,100.21247595000023,53024.73441984 2025-06-07,08:13:51.000,158,11095479,113645,0,1749284030,13909.72596620999,100.20542682000087,53024.69249712 2025-06-07,08:13:52.000,158,11095477,113485,0,1749284031,13909.69228466,100.21952507999958,53024.65057440001 2025-06-07,08:13:53.000,158,11095574,113605,0,1749284032,13909.64513048999,100.24067246999766,53024.62262592 2025-06-07,08:13:54.000,158,11095591,113725,0,1749284033,13909.577767389994,100.22657420999894,53024.6156388 2025-06-07,08:13:55.000,158,11095482,113645,0,1749284034,13909.550822149999,100.26886899000237,53024.56672896 2025-06-07,08:13:56.000,158,11095556,113645,0,1749284035,13909.463250119989,100.32526203000452,53024.489870640005 2025-06-07,08:13:57.000,158,11095545,114085,0,1749284036,13909.443041189988,100.33231116000388,53024.489870640005 2025-06-07,08:13:58.000,158,11095526,113485,0,1749284037,13909.402623329988,100.32526203000452,53024.39903808 2025-06-07,08:13:59.000,158,11095572,113805,0,1749284038,13909.355469159993,100.33936029000324,53024.419999440004 2025-06-07,08:14:00.000,158,11095567,113685,0,1749284039,13909.382414399988,100.3464094200026,53024.336154 2025-06-07,08:14:01.000,158,11095537,113685,0,1749284040,13909.341996540003,100.36755681000068,53024.30820552 2025-06-07,08:14:02.000,158,11095519,113325,0,1749284041,13909.315051299993,100.37460594000004,53024.25929568 2025-06-07,08:14:03.000,158,11095568,113765,0,1749284042,13909.301578680002,100.41690072000347,53024.19641160001 2025-06-07,08:14:04.000,158,11095539,113245,0,1749284043,13909.274633439993,100.4450972400009,53024.14750176001 2025-06-07,08:14:05.000,158,11095538,113565,0,1749284044,13909.288106059998,100.4803428899977,53024.11955328 2025-06-07,08:14:06.000,158,11095510,113365,0,1749284045,13909.321787610003,100.47329375999834,53024.049682079996 2025-06-07,08:14:07.000,158,11095514,113485,0,1749284046,13909.308314989998,100.51558854000177,53024.049682079996 2025-06-07,08:14:08.000,158,11095568,113445,0,1749284047,13909.267897129997,100.52968680000049,53024.00077224 2025-06-07,08:14:09.000,158,11095592,113725,0,1749284048,13909.321787610003,100.56493245000456,53023.97282376 2025-06-07,08:14:10.000,158,11095531,113245,0,1749284049,13909.328523919998,100.66362027000287,53023.94487528 2025-06-07,08:14:11.000,158,11095595,113765,0,1749284050,13909.335260229993,100.6918167900003,53023.90993968001 2025-06-07,08:14:12.000,158,11095542,113645,0,1749284051,13909.328523919998,100.74116070000309,53023.89596544 2025-06-07,08:14:13.000,158,11095528,113685,0,1749284052,13909.321787610003,100.78345547999925,53023.93090104001 2025-06-07,08:14:14.000,158,11095600,113405,0,1749284053,13909.315051299993,100.82575026000268,53023.868016960005 2025-06-07,08:14:15.000,158,11095577,113685,0,1749284054,13909.348732849998,100.84689765000076,53023.868016960005 2025-06-07,08:14:16.000,158,11095508,113525,0,1749284055,13909.315051299993,100.87509416999819,53023.85404272 2025-06-07,08:14:17.000,158,11095573,113485,0,1749284056,13909.341996540003,100.9032906900029,53023.868016960005 2025-06-07,08:14:18.000,158,11095584,113605,0,1749284057,13909.362205469988,100.94558546999906,53023.80513288 2025-06-07,08:14:19.000,158,11095582,113605,0,1749284058,13909.416095949993,100.97378199000377,53023.84006848001 2025-06-07,08:14:20.000,158,11095563,113445,0,1749284059,13909.443041189988,101.037224159998,53023.79814576 2025-06-07,08:14:21.000,158,11095566,113245,0,1749284060,13909.416095949993,101.051322420004,53023.78417152 2025-06-07,08:14:22.000,158,11095532,113605,0,1749284061,13909.416095949993,101.07246981000208,53023.749235920004 2025-06-07,08:14:23.000,158,11095560,113525,0,1749284062,13909.409359639998,101.06542068000272,53023.7771844 2025-06-07,08:14:24.000,158,11095510,113125,0,1749284063,13909.416095949993,101.10066632999951,53023.7073132 2025-06-07,08:14:25.000,158,11095593,113925,0,1749284064,13909.416095949993,101.10066632999951,53023.78417152 2025-06-07,08:14:26.000,158,11095524,113525,0,1749284065,13909.443041189988,101.12886285000423,53023.74224880001 2025-06-07,08:14:27.000,158,11095562,113605,0,1749284066,13909.443041189988,101.14296111000294,53023.72128744001 2025-06-07,08:14:28.000,158,11095539,113605,0,1749284067,13909.449777499998,101.1500102400023,53023.72827456 2025-06-07,08:14:29.000,158,11095532,113605,0,1749284068,13909.409359639998,101.16410850000102,53023.714300319996 2025-06-07,08:14:30.000,158,11095544,113525,0,1749284069,13909.416095949993,101.1852558899991,53023.700326080005 2025-06-07,08:14:31.000,158,11095512,113765,0,1749284070,13909.449777499998,101.1852558899991,53023.66539048 2025-06-07,08:14:32.000,158,11095544,113605,0,1749284071,13909.449777499998,101.20640328000445,53023.60949352 2025-06-07,08:14:33.000,158,11095605,113405,0,1749284072,13909.490195359998,101.22755067000253,53023.61648064 2025-06-07,08:14:34.000,158,11095561,113565,0,1749284073,13909.456513809993,101.27689457999804,53023.63045488 2025-06-07,08:14:35.000,158,11095527,113485,0,1749284074,13909.463250119989,101.28394371000468,53023.637442 2025-06-07,08:14:36.000,158,11095538,113445,0,1749284075,13909.476722739993,101.29099284000404,53023.60949352 2025-06-07,08:14:37.000,158,11095545,113605,0,1749284076,13909.469986429998,101.32623849000083,53023.55359656001 2025-06-07,08:14:38.000,158,11095536,113565,0,1749284077,13909.429568569998,101.36853327000426,53023.61648064 2025-06-07,08:14:39.000,158,11095597,113485,0,1749284078,13909.456513809993,101.37558240000362,53023.58853216 2025-06-07,08:14:40.000,158,11095526,113285,0,1749284079,13909.436304879993,101.34738587999891,53023.532635200005 2025-06-07,08:14:41.000,158,11095584,113405,0,1749284080,13909.416095949993,101.36853327000426,53023.546609439996 2025-06-07,08:14:42.000,158,11095487,113525,0,1749284081,13909.409359639998,101.38263153000298,53023.581545040004 2025-06-07,08:14:43.000,158,11095583,113445,0,1749284082,13909.375678089993,101.41082805000042,53023.58853216 2025-06-07,08:14:44.000,158,11095609,113245,0,1749284083,13909.382414399988,101.43902456999785,53023.581545040004 2025-06-07,08:14:45.000,158,11095537,113405,0,1749284084,13909.335260229993,101.46722109000257,53023.56058368 2025-06-07,08:14:46.000,158,11095645,113165,0,1749284085,13909.389150709998,101.45312283000385,53023.59551928001 2025-06-07,08:14:47.000,158,11095523,113645,0,1749284086,13909.362205469988,101.50951586999872,53023.5675708 2025-06-07,08:14:48.000,158,11095527,113365,0,1749284087,13909.389150709998,101.52361413000472,53023.581545040004 2025-06-07,08:14:49.000,158,11095593,113605,0,1749284088,13909.348732849998,101.55885978000151,53023.55359656001 2025-06-07,08:14:50.000,158,11095538,113645,0,1749284089,13909.341996540003,101.59410542999831,53023.581545040004 2025-06-07,08:14:51.000,158,11095605,113645,0,1749284090,13909.341996540003,101.60115455999767,53023.59551928001 2025-06-07,08:14:52.000,158,11095564,113685,0,1749284091,13909.335260229993,101.58705629999895,53023.546609439996 2025-06-07,08:14:53.000,158,11095548,113405,0,1749284092,13909.281369750002,101.58000716999959,53023.546609439996 2025-06-07,08:14:54.000,158,11095521,113445,0,1749284093,13909.315051299993,101.60115455999767,53023.5675708 2025-06-07,08:14:55.000,158,11095557,113685,0,1749284094,13909.288106059998,101.59410542999831,53023.56058368 2025-06-07,08:14:56.000,158,11095608,113365,0,1749284095,13909.220742960002,101.6082036900043,53023.53962232 2025-06-07,08:14:57.000,158,11095584,113485,0,1749284096,13909.240951890002,101.62935108000238,53023.51866096 2025-06-07,08:14:58.000,158,11095526,113645,0,1749284097,13909.247688199997,101.65049847000046,53023.5675708 2025-06-07,08:14:59.000,158,11095536,113645,0,1749284098,13909.220742960002,101.72098977000132,53023.58853216 2025-06-07,08:15:00.000,158,11095560,113525,0,1749284099,13909.207270339997,101.69984238000325,53023.57455792001 2025-06-07,08:15:01.000,158,11095542,113605,0,1749284100,13909.227479269997,101.69984238000325,53023.53962232 2025-06-07,08:15:02.000,158,11095557,113565,0,1749284101,13909.133170929992,101.72803890000068,53023.53962232 2025-06-07,08:15:03.000,158,11095595,113445,0,1749284102,13909.106225689997,101.7421371599994,53023.51167384 2025-06-07,08:15:04.000,158,11095579,113525,0,1749284103,13909.106225689997,101.73508803000004,53023.532635200005 2025-06-07,08:15:05.000,158,11095554,113925,0,1749284104,13908.971499489991,101.7421371599994,53023.4976996 2025-06-07,08:15:06.000,158,11095507,113765,0,1749284105,13908.931081629991,101.76328455000476,53023.4976996 2025-06-07,08:15:07.000,158,11095545,113645,0,1749284106,13908.883927459996,101.78443194000283,53023.55359656001 2025-06-07,08:15:08.000,158,11095597,113605,0,1749284107,13908.843509599996,101.76328455000476,53023.51167384 2025-06-07,08:15:09.000,158,11095565,113485,0,1749284108,13908.75593757,101.77738281000347,53023.46975112 2025-06-07,08:15:10.000,158,11095614,113645,0,1749284109,13908.722256019995,101.77738281000347,53023.46975112 2025-06-07,08:15:11.000,158,11095519,113765,0,1749284110,13908.68857446999,101.77033368000411,53023.51167384 2025-06-07,08:15:12.000,158,11095588,113685,0,1749284111,13908.61447506,101.79853020000155,53023.51167384 2025-06-07,08:15:13.000,158,11095530,113565,0,1749284112,13908.60773874999,101.78443194000283,53023.47673824001 2025-06-07,08:15:14.000,158,11095520,113525,0,1749284113,13908.5740572,101.80557933000091,53023.46975112 2025-06-07,08:15:15.000,158,11095530,113365,0,1749284114,13908.54711195999,101.8408249799977,53023.47673824001 2025-06-07,08:15:16.000,158,11095480,113725,0,1749284115,13908.44606730999,101.86197237000306,53023.56058368 2025-06-07,08:15:17.000,158,11095547,113485,0,1749284116,13908.42585837999,101.87607063000178,53023.52564808001 2025-06-07,08:15:18.000,158,11095537,113365,0,1749284117,13908.42585837999,101.8408249799977,53023.46975112 2025-06-07,08:15:19.000,158,11095569,113605,0,1749284118,13908.392176829999,101.90426714999921,53023.39987992 2025-06-07,08:15:20.000,158,11095571,113645,0,1749284119,13908.351758969999,101.86197237000306,53023.434815520006 2025-06-07,08:15:21.000,158,11095554,113485,0,1749284120,13908.318077419994,101.91836540999793,53023.39987992 2025-06-07,08:15:22.000,158,11095607,113445,0,1749284121,13908.291132179998,101.91836540999793,53023.39987992 2025-06-07,08:15:23.000,158,11095500,113685,0,1749284122,13908.243978009988,101.90426714999921,53023.28808600001 2025-06-07,08:15:24.000,158,11095546,113685,0,1749284123,13908.203560149988,101.93246367000393,53023.35795720001 2025-06-07,08:15:25.000,158,11095561,113285,0,1749284124,13908.136197049993,101.953611060002,53023.30904736001 2025-06-07,08:15:26.000,158,11095550,113445,0,1749284125,13908.082306570002,101.953611060002,53023.30904736001 2025-06-07,08:15:27.000,158,11095614,113405,0,1749284126,13908.075570259993,101.99590583999816,53023.30206024 2025-06-07,08:15:28.000,158,11095582,113645,0,1749284127,13908.041888710002,102.01000410000415,53023.21821480001 2025-06-07,08:15:29.000,158,11095607,113605,0,1749284128,13908.048625019997,101.99590583999816,53023.16930496001 2025-06-07,08:15:30.000,158,11095569,113765,0,1749284129,13908.041888710002,102.08049539999774,53023.16231784 2025-06-07,08:15:31.000,158,11095630,113605,0,1749284130,13908.062097640002,102.08049539999774,53023.20424056 2025-06-07,08:15:32.000,158,11095584,113565,0,1749284131,13907.994734539992,102.1368884399999,53023.22520192 2025-06-07,08:15:33.000,158,11095613,113405,0,1749284132,13907.994734539992,102.15098669999861,53023.20424056 2025-06-07,08:15:34.000,158,11095618,113725,0,1749284133,13907.967789299997,102.1650849600046,53023.197253440005 2025-06-07,08:15:35.000,158,11095571,113565,0,1749284134,13907.994734539992,102.20737974000076,53023.16231784 2025-06-07,08:15:36.000,158,11095585,113485,0,1749284135,13908.001470850002,102.21442887000012,53023.15533072 2025-06-07,08:15:37.000,158,11095531,113645,0,1749284136,13907.974525609992,102.24262539000483,53023.14135648001 2025-06-07,08:15:38.000,158,11095582,113525,0,1749284137,13907.961052990002,102.27082191000227,53023.099433760006 2025-06-07,08:15:39.000,158,11095529,113405,0,1749284138,13908.035152399993,102.2990184299997,53023.08545952 2025-06-07,08:15:40.000,158,11095563,113365,0,1749284139,13907.987998229997,102.33426408000378,53023.12039512001 2025-06-07,08:15:41.000,158,11095536,113765,0,1749284140,13907.954316679992,102.35541147000185,53023.12738224 2025-06-07,08:15:42.000,158,11095543,113885,0,1749284141,13907.967789299997,102.38360798999929,53023.113408 2025-06-07,08:15:43.000,158,11095556,113565,0,1749284142,13907.934107749992,102.40475538000464,53023.10642088 2025-06-07,08:15:44.000,158,11095603,113605,0,1749284143,13907.981261920002,102.45409929000016,53023.099433760006 2025-06-07,08:15:45.000,158,11095602,113445,0,1749284144,13907.987998229997,102.48934494000423,53023.099433760006 2025-06-07,08:15:46.000,158,11095564,113765,0,1749284145,13908.008207159997,102.48229581000487,53023.13436936 2025-06-07,08:15:47.000,158,11095574,113485,0,1749284146,13907.994734539992,102.52459059000103,53023.12738224 2025-06-07,08:15:48.000,158,11095590,113605,0,1749284147,13907.967789299997,102.53163972000038,53023.113408 2025-06-07,08:15:49.000,158,11095621,113445,0,1749284148,13907.940844060002,102.55983623999782,53023.07148528001 2025-06-07,08:15:50.000,158,11095636,113485,0,1749284149,13907.987998229997,102.60918015000061,53023.10642088 2025-06-07,08:15:51.000,158,11095593,113605,0,1749284150,13907.974525609992,102.63737666999805,53023.05751104 2025-06-07,08:15:52.000,158,11095599,113485,0,1749284151,13907.961052990002,102.67262232000212,53023.113408 2025-06-07,08:15:53.000,158,11095554,113285,0,1749284152,13907.934107749992,102.70786796999892,53023.078472400004 2025-06-07,08:15:54.000,158,11095627,113445,0,1749284153,13907.913898819992,102.75016275000235,53023.10642088 2025-06-07,08:15:55.000,158,11095617,113605,0,1749284154,13907.961052990002,102.72196623000491,53023.12738224 2025-06-07,08:15:56.000,158,11095527,113605,0,1749284155,13907.967789299997,102.79950665999786,53023.12738224 2025-06-07,08:15:57.000,158,11095605,113325,0,1749284156,13907.974525609992,102.8065557900045,53023.078472400004 2025-06-07,08:15:58.000,158,11095595,113405,0,1749284157,13907.940844060002,102.82065405000321,53023.078472400004 2025-06-07,08:15:59.000,158,11095606,113245,0,1749284158,13907.934107749992,102.79950665999786,53023.06449816 2025-06-07,08:16:00.000,158,11095561,113605,0,1749284159,13907.920635130002,102.86294882999937,53023.0086012 2025-06-07,08:16:01.000,158,11095563,113485,0,1749284160,13907.947580369997,102.86294882999937,53023.05751104 2025-06-07,08:16:02.000,158,11095545,113645,0,1749284161,13907.927371439997,102.86294882999937,53023.0086012 2025-06-07,08:16:03.000,158,11095557,113805,0,1749284162,13907.886953579997,102.86294882999937,53023.0086012 2025-06-07,08:16:04.000,158,11095599,113405,0,1749284163,13907.893689889992,102.87704708999809,53023.07148528001 2025-06-07,08:16:05.000,158,11095593,113765,0,1749284164,13907.886953579997,102.89114535000408,53023.0086012 2025-06-07,08:16:06.000,158,11095569,113605,0,1749284165,13907.880217270002,102.93344013000024,53023.00161408001 2025-06-07,08:16:07.000,158,11095612,113765,0,1749284166,13907.880217270002,102.94753838999895,53023.00161408001 2025-06-07,08:16:08.000,158,11095606,113485,0,1749284167,13907.920635130002,102.9404892599996,53023.03654968 2025-06-07,08:16:09.000,158,11095556,113605,0,1749284168,13907.900426200002,102.98983317000238,53022.98763984 2025-06-07,08:16:10.000,158,11095568,113565,0,1749284169,13907.913898819992,102.98278404000303,53022.99462696 2025-06-07,08:16:11.000,158,11095613,113765,0,1749284170,13907.940844060002,103.01098056000046,53023.01558832 2025-06-07,08:16:12.000,158,11095563,113565,0,1749284171,13907.967789299997,102.98278404000303,53022.99462696 2025-06-07,08:16:13.000,158,11095598,113405,0,1749284172,13907.913898819992,103.0391770799979,53022.91776864 2025-06-07,08:16:14.000,158,11095535,113405,0,1749284173,13907.940844060002,103.03212794999854,53022.95270424001 2025-06-07,08:16:15.000,158,11095545,113365,0,1749284174,13907.947580369997,103.03212794999854,53022.94571712 2025-06-07,08:16:16.000,158,11095552,113685,0,1749284175,13907.967789299997,103.01098056000046,53022.88982016 2025-06-07,08:16:17.000,158,11095506,113325,0,1749284176,13907.974525609992,103.02507881999918,53022.92475576001 2025-06-07,08:16:18.000,158,11095575,113605,0,1749284177,13907.981261920002,103.03212794999854,53022.90379440001 2025-06-07,08:16:19.000,158,11095509,113765,0,1749284178,13908.008207159997,103.04622621000453,53022.89680728 2025-06-07,08:16:20.000,158,11095517,113285,0,1749284179,13908.021679780002,103.06032447000325,53022.910781520004 2025-06-07,08:16:21.000,158,11095537,113445,0,1749284180,13908.028416089997,103.09557012000005,53022.91776864 2025-06-07,08:16:22.000,158,11095500,113525,0,1749284181,13908.048625019997,103.06032447000325,53022.875845919996 2025-06-07,08:16:23.000,158,11095542,113445,0,1749284182,13908.035152399993,103.05327534000389,53022.8688588 2025-06-07,08:16:24.000,158,11095570,113685,0,1749284183,13908.068833949997,103.1026192499994,53022.875845919996 2025-06-07,08:16:25.000,158,11095567,113525,0,1749284184,13908.082306570002,103.09557012000005,53022.85488456001 2025-06-07,08:16:26.000,158,11095609,113765,0,1749284185,13908.035152399993,103.06032447000325,53022.910781520004 2025-06-07,08:16:27.000,158,11095556,113325,0,1749284186,13908.082306570002,103.04622621000453,53022.88283304001 2025-06-07,08:16:28.000,158,11095504,113725,0,1749284187,13908.102515500002,103.06737360000261,53022.85488456001 2025-06-07,08:16:29.000,158,11095521,113765,0,1749284188,13908.102515500002,103.1026192499994,53022.875845919996 2025-06-07,08:16:30.000,158,11095520,113405,0,1749284189,13908.082306570002,103.10966837999877,53022.875845919996 2025-06-07,08:16:31.000,158,11095510,113645,0,1749284190,13908.075570259993,103.07442273000197,53022.80597472001 2025-06-07,08:16:32.000,158,11095587,113645,0,1749284191,13908.062097640002,103.06737360000261,53022.84091032 2025-06-07,08:16:33.000,158,11095574,113525,0,1749284192,13908.109251809998,103.07442273000197,53022.82693608 2025-06-07,08:16:34.000,158,11095605,113365,0,1749284193,13908.068833949997,103.1026192499994,53022.861871680005 2025-06-07,08:16:35.000,158,11095574,113405,0,1749284194,13907.954316679992,103.08147186000133,53022.79200048 2025-06-07,08:16:36.000,158,11095580,113245,0,1749284195,13908.048625019997,103.09557012000005,53022.83392320001 2025-06-07,08:16:37.000,158,11095529,113405,0,1749284196,13908.008207159997,103.05327534000389,53022.80597472001 2025-06-07,08:16:38.000,158,11095561,113445,0,1749284197,13907.947580369997,103.04622621000453,53022.764052000006 2025-06-07,08:16:39.000,158,11095585,113885,0,1749284198,13907.947580369997,103.06737360000261,53022.77103912 2025-06-07,08:16:40.000,158,11095548,113445,0,1749284199,13907.954316679992,103.06737360000261,53022.743090640004 2025-06-07,08:16:41.000,158,11095512,113525,0,1749284200,13907.927371439997,103.05327534000389,53022.71514216001 2025-06-07,08:16:42.000,158,11095518,113605,0,1749284201,13907.900426200002,103.04622621000453,53022.71514216001 2025-06-07,08:16:43.000,158,11095552,113325,0,1749284202,13907.900426200002,103.07442273000197,53022.75007776 2025-06-07,08:16:44.000,158,11095573,113565,0,1749284203,13907.907162509997,103.03212794999854,53022.70116792 2025-06-07,08:16:45.000,158,11095566,113485,0,1749284204,13907.913898819992,103.06737360000261,53022.645270960005 2025-06-07,08:16:46.000,158,11095578,113525,0,1749284205,13907.873480959992,103.06032447000325,53022.645270960005 2025-06-07,08:16:47.000,158,11095512,113485,0,1749284206,13907.893689889992,103.06737360000261,53022.6592452 2025-06-07,08:16:48.000,158,11095534,113725,0,1749284207,13907.839799410001,103.01098056000046,53022.596361120006 2025-06-07,08:16:49.000,158,11095552,113605,0,1749284208,13907.819590480001,103.01098056000046,53022.61033536 2025-06-07,08:16:50.000,158,11095566,113525,0,1749284209,13907.826326789997,103.04622621000453,53022.56841264001 2025-06-07,08:16:51.000,158,11095554,113645,0,1749284210,13907.819590480001,103.01098056000046,53022.53347704 2025-06-07,08:16:52.000,158,11095548,113405,0,1749284211,13907.812854169992,103.01802968999982,53022.54745128001 2025-06-07,08:16:53.000,158,11095501,113525,0,1749284212,13907.806117859996,102.99688230000174,53022.526489920005 2025-06-07,08:16:54.000,158,11095581,113485,0,1749284213,13907.785908929996,102.99688230000174,53022.45661872 2025-06-07,08:16:55.000,158,11095585,113845,0,1749284214,13907.765699999996,103.02507881999918,53022.44264448 2025-06-07,08:16:56.000,158,11095568,113325,0,1749284215,13907.785908929996,103.01098056000046,53022.44963160001 2025-06-07,08:16:57.000,158,11095587,113445,0,1749284216,13907.732018449991,103.06032447000325,53022.44963160001 2025-06-07,08:16:58.000,158,11095555,113765,0,1749284217,13907.705073209996,103.02507881999918,53022.44963160001 2025-06-07,08:16:59.000,158,11095579,113565,0,1749284218,13907.6983369,103.03212794999854,53022.42168312001 2025-06-07,08:17:00.000,158,11095539,113405,0,1749284219,13907.671391659991,103.0391770799979,53022.33783768 2025-06-07,08:17:01.000,158,11095526,113485,0,1749284220,13907.65791904,103.06032447000325,53022.33783768 2025-06-07,08:17:02.000,158,11095503,113725,0,1749284221,13907.65791904,103.08147186000133,53022.358799040005 2025-06-07,08:17:03.000,158,11095565,113445,0,1749284222,13907.61076486999,103.09557012000005,53022.32386344 2025-06-07,08:17:04.000,158,11095557,113645,0,1749284223,13907.61750118,103.09557012000005,53022.33783768 2025-06-07,08:17:05.000,158,11095539,113405,0,1749284224,13907.55687439,103.1026192499994,53022.28194072001 2025-06-07,08:17:06.000,158,11095559,113445,0,1749284225,13907.52992914999,103.10966837999877,53022.29591496 2025-06-07,08:17:07.000,158,11095511,113325,0,1749284226,13907.50972021999,103.08852099000069,53022.24700512 2025-06-07,08:17:08.000,158,11095534,113485,0,1749284227,13907.482774979995,103.12376664000476,53022.26796648 2025-06-07,08:17:09.000,158,11095514,113485,0,1749284228,13907.442357119995,103.09557012000005,53022.24700512 2025-06-07,08:17:10.000,158,11095535,113525,0,1749284229,13907.422148189995,103.1026192499994,53022.17713392 2025-06-07,08:17:11.000,158,11095575,113765,0,1749284230,13907.36825770999,103.11671750999813,53022.23303088001 2025-06-07,08:17:12.000,158,11095538,113525,0,1749284231,13907.32783984999,103.11671750999813,53022.191108160005 2025-06-07,08:17:13.000,158,11095523,113445,0,1749284232,13907.28742198999,103.14491403000284,53022.13521120001 2025-06-07,08:17:14.000,158,11095582,113325,0,1749284233,13907.25374044,103.17311055000027,53022.08630136001 2025-06-07,08:17:15.000,158,11095541,113405,0,1749284234,13907.193113649999,103.18720880999899,53022.06534000001 2025-06-07,08:17:16.000,158,11095516,113645,0,1749284235,13907.159432099994,103.22245446000306,53022.07931424 2025-06-07,08:17:17.000,158,11095543,113565,0,1749284236,13907.152695789999,103.26474923999922,53022.07931424 2025-06-07,08:17:18.000,158,11095571,113525,0,1749284237,13907.132486859999,103.28589663000457,53022.0304044 2025-06-07,08:17:19.000,158,11095556,113605,0,1749284238,13907.125750549989,103.27884749999794,53022.0304044 2025-06-07,08:17:20.000,158,11095519,113765,0,1749284239,13907.092068999998,103.27884749999794,53022.05835288 2025-06-07,08:17:21.000,158,11095596,113605,0,1749284240,13907.085332689989,103.29294576000393,53021.98149456 2025-06-07,08:17:22.000,158,11095617,113765,0,1749284241,13907.098805309994,103.34228966999945,53021.98149456 2025-06-07,08:17:23.000,158,11095607,113445,0,1749284242,13907.132486859999,103.34228966999945,53021.974507440005 2025-06-07,08:17:24.000,158,11095495,113525,0,1749284243,13907.179641029994,103.38458445000288,53021.98848168 2025-06-07,08:17:25.000,158,11095516,113325,0,1749284244,13907.119014239994,103.44097748999775,53021.9605332 2025-06-07,08:17:26.000,158,11095510,113525,0,1749284245,13907.132486859999,103.41278097000031,53021.93258472 2025-06-07,08:17:27.000,158,11095575,113485,0,1749284246,13907.085332689989,103.41983009999967,53021.890662 2025-06-07,08:17:28.000,158,11095587,113445,0,1749284247,13907.071860069998,103.43392835999839,53021.91861048001 2025-06-07,08:17:29.000,158,11095566,113685,0,1749284248,13907.051651139998,103.45507575000374,53021.890662 2025-06-07,08:17:30.000,158,11095532,113285,0,1749284249,13907.119014239994,103.49032140000054,53021.93258472 2025-06-07,08:17:31.000,158,11095541,113525,0,1749284250,13907.065123759989,103.46917401000246,53021.904636240004 2025-06-07,08:17:32.000,158,11095539,113605,0,1749284251,13907.092068999998,103.4973705299999,53021.89764912001 2025-06-07,08:17:33.000,158,11095583,113245,0,1749284252,13907.112277929999,103.51146878999862,53021.91162336 2025-06-07,08:17:34.000,158,11095507,113405,0,1749284253,13907.119014239994,103.52556705000461,53021.91162336 2025-06-07,08:17:35.000,158,11095497,113605,0,1749284254,13907.105541619989,103.54671444000269,53021.91162336 2025-06-07,08:17:36.000,158,11095568,113525,0,1749284255,13907.071860069998,103.6101566100042,53021.904636240004 2025-06-07,08:17:37.000,158,11095550,113565,0,1749284256,13907.098805309994,103.60310748000484,53021.83476504 2025-06-07,08:17:38.000,158,11095578,113645,0,1749284257,13907.071860069998,103.63835313000163,53021.904636240004 2025-06-07,08:17:39.000,158,11095554,113525,0,1749284258,13907.058387449993,103.68769704000442,53021.84873928001 2025-06-07,08:17:40.000,158,11095565,113405,0,1749284259,13907.031442209998,103.71589356000186,53021.86970064001 2025-06-07,08:17:41.000,158,11095555,113285,0,1749284260,13907.024705899988,103.76523747000465,53021.82777792001 2025-06-07,08:17:42.000,158,11095564,113325,0,1749284261,13907.017969589993,103.77228660000401,53021.84175216 2025-06-07,08:17:43.000,158,11095533,113325,0,1749284262,13906.977551729993,103.82163050999952,53021.79982944001 2025-06-07,08:17:44.000,158,11095539,113765,0,1749284263,13906.970815419998,103.79343399000209,53021.86271352 2025-06-07,08:17:45.000,158,11095580,113485,0,1749284264,13906.937133869993,103.82163050999952,53021.806816560005 2025-06-07,08:17:46.000,158,11095580,113245,0,1749284265,13906.977551729993,103.87802355000167,53021.79982944001 2025-06-07,08:17:47.000,158,11095580,113245,0,1749284266,13906.991024349998,103.84982703000423,53021.79982944001 2025-06-07,08:17:48.000,158,11095595,113525,0,1749284267,13906.930397559998,103.83572876999824,53021.76489384 2025-06-07,08:17:49.000,158,11095525,113445,0,1749284268,13906.916924939993,103.91326919999847,53021.72995824001 2025-06-07,08:17:50.000,158,11095531,113605,0,1749284269,13906.863034460002,103.91326919999847,53021.69502264 2025-06-07,08:17:51.000,158,11095563,113445,0,1749284270,13906.842825530002,103.91326919999847,53021.66008704001 2025-06-07,08:17:52.000,158,11095595,113365,0,1749284271,13906.849561839997,103.96261311000126,53021.715984 2025-06-07,08:17:53.000,158,11095544,113525,0,1749284272,13906.802407670002,103.98376049999933,53021.68104840001 2025-06-07,08:17:54.000,158,11095611,113485,0,1749284273,13906.829352909997,103.97671136999998,53021.639125680005 2025-06-07,08:17:55.000,158,11095580,113645,0,1749284274,13906.795671359992,104.04015354000148,53021.639125680005 2025-06-07,08:17:56.000,158,11095538,113365,0,1749284275,13906.748517189997,104.03310441000212,53021.56226736001 2025-06-07,08:17:57.000,158,11095513,113765,0,1749284276,13906.755253499992,104.07539918999828,53021.54829312 2025-06-07,08:17:58.000,158,11095531,113805,0,1749284277,13906.761989810002,104.06835005999892,53021.53431888001 2025-06-07,08:17:59.000,158,11095581,113525,0,1749284278,13906.782198740002,104.08949745000427,53021.49938328 2025-06-07,08:18:00.000,158,11095531,113365,0,1749284279,13906.775462429992,104.10359571000299,53021.55528024 2025-06-07,08:18:01.000,158,11095541,113365,0,1749284280,13906.782198740002,104.13884135999979,53021.49239616001 2025-06-07,08:18:02.000,158,11095575,113405,0,1749284281,13906.795671359992,104.11769397000171,53021.53431888001 2025-06-07,08:18:03.000,158,11095548,113565,0,1749284282,13906.775462429992,104.1670378800045,53021.49938328 2025-06-07,08:18:04.000,158,11095620,113405,0,1749284283,13906.782198740002,104.22343091999937,53021.44348632001 2025-06-07,08:18:05.000,158,11095588,113845,0,1749284284,13906.768726119997,104.25867657000344,53021.422524960006 2025-06-07,08:18:06.000,158,11095535,113605,0,1749284285,13906.714835639992,104.27277483000216,53021.422524960006 2025-06-07,08:18:07.000,158,11095552,113365,0,1749284286,13906.667681469997,104.28687309000088,53021.42951208 2025-06-07,08:18:08.000,158,11095520,113485,0,1749284287,13906.708099329997,104.30802047999896,53021.38060224 2025-06-07,08:18:09.000,158,11095571,113605,0,1749284288,13906.613790989992,104.28687309000088,53021.33867952 2025-06-07,08:18:10.000,158,11095586,113405,0,1749284289,13906.654208849992,104.32211873999768,53021.32470528001 2025-06-07,08:18:11.000,158,11095586,113565,0,1749284290,13906.640736230001,104.27277483000216,53021.303743920005 2025-06-07,08:18:12.000,158,11095625,113365,0,1749284291,13906.613790989992,104.29392222000024,53021.26880832 2025-06-07,08:18:13.000,158,11095533,113605,0,1749284292,13906.633999919992,104.36441352000111,53021.29675680001 2025-06-07,08:18:14.000,158,11095525,113925,0,1749284293,13906.627263609997,104.35031526000239,53021.28976968 2025-06-07,08:18:15.000,158,11095575,113725,0,1749284294,13906.647472539997,104.32916787000431,53021.303743920005 2025-06-07,08:18:16.000,158,11095555,113405,0,1749284295,13906.640736230001,104.35736439000175,53021.22688560001 2025-06-07,08:18:17.000,158,11095545,113565,0,1749284296,13906.674417779992,104.40670830000454,53021.24784696001 2025-06-07,08:18:18.000,158,11095558,113645,0,1749284297,13906.674417779992,104.42785569000262,53021.15701440001 2025-06-07,08:18:19.000,158,11095587,113485,0,1749284298,13906.667681469997,104.4490030800007,53021.16400152 2025-06-07,08:18:20.000,158,11095590,113765,0,1749284299,13906.640736230001,104.44195395000133,53021.17098864 2025-06-07,08:18:21.000,158,11095624,113285,0,1749284300,13906.633999919992,104.49129786000412,53021.136053040005 2025-06-07,08:18:22.000,158,11095565,113485,0,1749284301,13906.667681469997,104.47015046999877,53021.136053040005 2025-06-07,08:18:23.000,158,11095560,113405,0,1749284302,13906.620527300001,104.49834699000348,53021.07316896 2025-06-07,08:18:24.000,158,11095587,113565,0,1749284303,13906.613790989992,104.52654351000092,53021.04522048 2025-06-07,08:18:25.000,158,11095493,113365,0,1749284304,13906.600318370001,104.54064176999964,53021.04522048 2025-06-07,08:18:26.000,158,11095583,113765,0,1749284305,13906.654208849992,104.56178915999772,53020.98932352001 2025-06-07,08:18:27.000,158,11095531,113605,0,1749284306,13906.660945160002,104.60408394000115,53020.97534928 2025-06-07,08:18:28.000,158,11095533,113445,0,1749284307,13906.647472539997,104.58998568000243,53021.01028488001 2025-06-07,08:18:30.000,158,11095555,113565,0,1749284309,13906.607054679997,104.66752611000265,53020.96137504001 2025-06-07,08:18:31.000,158,11095612,113205,0,1749284310,13906.654208849992,104.69572263000009,53020.94041368001 2025-06-07,08:18:32.000,158,11095557,113405,0,1749284311,13906.627263609997,104.70277175999945,53020.91246520001 2025-06-07,08:18:33.000,158,11095540,113565,0,1749284312,13906.607054679997,104.73801741000352,53020.91246520001 2025-06-07,08:18:34.000,158,11095575,113565,0,1749284313,13906.627263609997,104.73801741000352,53020.89150384001 2025-06-07,08:18:35.000,158,11095561,113485,0,1749284314,13906.600318370001,104.73096828000416,53020.85656824 2025-06-07,08:18:36.000,158,11095538,113405,0,1749284315,13906.660945160002,104.80145957999775,53020.89150384001 2025-06-07,08:18:37.000,158,11095514,113525,0,1749284316,13906.640736230001,104.81555784000375,53020.81464552 2025-06-07,08:18:38.000,158,11095525,113565,0,1749284317,13906.607054679997,104.83670523000183,53020.81464552 2025-06-07,08:18:39.000,158,11095531,113605,0,1749284318,13906.593582059992,104.82965610000247,53020.800671280005 2025-06-07,08:18:40.000,158,11095576,113405,0,1749284319,13906.546427889996,104.8578526199999,53020.8076584 2025-06-07,08:18:41.000,158,11095579,113245,0,1749284320,13906.586845749996,104.87195087999862,53020.79368416001 2025-06-07,08:18:42.000,158,11095607,113525,0,1749284321,13906.593582059992,104.91424566000205,53020.751761440006 2025-06-07,08:18:43.000,158,11095579,113765,0,1749284322,13906.539691580001,104.88604914000462,53020.751761440006 2025-06-07,08:18:44.000,158,11095542,113405,0,1749284323,13906.532955269991,104.92129479000141,53020.751761440006 2025-06-07,08:18:45.000,158,11095529,113605,0,1749284324,13906.539691580001,104.93539305000013,53020.7377872 2025-06-07,08:18:46.000,158,11095576,113685,0,1749284325,13906.580109440001,104.98473696000292,53020.67490312001 2025-06-07,08:18:47.000,158,11095579,113525,0,1749284326,13906.573373129992,105.005884350001,53020.70983872 2025-06-07,08:18:48.000,158,11095544,113565,0,1749284327,13906.539691580001,105.0693265200025,53020.69586448001 2025-06-07,08:18:49.000,158,11095586,113365,0,1749284328,13906.566636819996,105.05522826000379,53020.71682584 2025-06-07,08:18:50.000,158,11095531,113445,0,1749284329,13906.573373129992,105.09752303999994,53020.67490312001 2025-06-07,08:18:51.000,158,11095553,113405,0,1749284330,13906.593582059992,105.1045721699993,53020.64695464 2025-06-07,08:18:52.000,158,11095568,113685,0,1749284331,13906.580109440001,105.13276869000401,53020.667916 2025-06-07,08:18:53.000,158,11095577,113405,0,1749284332,13906.593582059992,105.16801434000081,53020.667916 2025-06-07,08:18:54.000,158,11095549,113565,0,1749284333,13906.580109440001,105.18916172999889,53020.632980400005 2025-06-07,08:18:55.000,158,11095549,113525,0,1749284334,13906.593582059992,105.18916172999889,53020.61900616 2025-06-07,08:18:56.000,158,11095613,113605,0,1749284335,13906.640736230001,105.27375128999847,53020.62599328001 2025-06-07,08:18:57.000,158,11095582,113445,0,1749284336,13906.627263609997,105.28784955000447,53020.63996752 2025-06-07,08:18:58.000,158,11095576,113405,0,1749284337,13906.620527300001,105.28784955000447,53020.60503192001 2025-06-07,08:18:59.000,158,11095560,113525,0,1749284338,13906.687890399997,105.30194781000318,53020.66092888 2025-06-07,08:19:00.000,158,11095616,113405,0,1749284339,13906.694626709992,105.30899694000254,53020.63996752 2025-06-07,08:19:01.000,158,11095604,113165,0,1749284340,13906.667681469997,105.3160460700019,53020.70285160001 2025-06-07,08:19:02.000,158,11095536,113605,0,1749284341,13906.687890399997,105.3160460700019,53020.681890240005 2025-06-07,08:19:03.000,158,11095560,113445,0,1749284342,13906.701363020002,105.3653899800047,53020.69586448001 2025-06-07,08:19:04.000,158,11095542,113645,0,1749284343,13906.741780880002,105.40768476000085,53020.72381296001 2025-06-07,08:19:05.000,158,11095531,113485,0,1749284344,13906.728308259997,105.4147338900002,53020.69586448001 2025-06-07,08:19:06.000,158,11095543,113325,0,1749284345,13906.721571950002,105.49227432000043,53020.72381296001 2025-06-07,08:19:07.000,158,11095504,113445,0,1749284346,13906.741780880002,105.47817606000172,53020.74477432001 2025-06-07,08:19:08.000,158,11095551,113405,0,1749284347,13906.761989810002,105.53456910000386,53020.751761440006 2025-06-07,08:19:09.000,158,11095624,113285,0,1749284348,13906.829352909997,105.54866736000258,53020.72381296001 2025-06-07,08:19:10.000,158,11095567,113405,0,1749284349,13906.829352909997,105.5627656200013,53020.71682584 2025-06-07,08:19:11.000,158,11095574,113485,0,1749284350,13906.755253499992,105.59096213999874,53020.76573568 2025-06-07,08:19:12.000,158,11095548,113445,0,1749284351,13906.755253499992,105.5980112699981,53020.7377872 2025-06-07,08:19:13.000,158,11095562,113605,0,1749284352,13906.788935049997,105.61210953000409,53020.70983872 2025-06-07,08:19:14.000,158,11095577,113565,0,1749284353,13906.815880289992,105.65440431000025,53020.730800080004 2025-06-07,08:19:15.000,158,11095569,113565,0,1749284354,13906.842825530002,105.61915866000345,53020.72381296001 2025-06-07,08:19:16.000,158,11095541,113565,0,1749284355,13906.876507079993,105.67555169999832,53020.70285160001 2025-06-07,08:19:17.000,158,11095575,113805,0,1749284356,13906.943870179988,105.66850256999896,53020.76573568 2025-06-07,08:19:18.000,158,11095591,113765,0,1749284357,13906.937133869993,105.65440431000025,53020.79368416001 2025-06-07,08:19:19.000,158,11095575,113485,0,1749284358,13906.910188629998,105.69669909000368,53020.76573568 2025-06-07,08:19:20.000,158,11095565,113405,0,1749284359,13906.916924939993,105.75309212999855,53020.82861976 2025-06-07,08:19:21.000,158,11095579,113365,0,1749284360,13906.903452320003,105.73194474000047,53020.77272280001 2025-06-07,08:19:22.000,158,11095564,113645,0,1749284361,13906.943870179988,105.73899386999983,53020.86355536001 2025-06-07,08:19:23.000,158,11095525,113205,0,1749284362,13906.916924939993,105.7742395200039,53020.78669704 2025-06-07,08:19:24.000,158,11095637,113445,0,1749284363,13906.937133869993,105.78128865000326,53020.82861976 2025-06-07,08:19:25.000,158,11095524,113605,0,1749284364,13906.910188629998,105.80243604000134,53020.84259400001 2025-06-07,08:19:26.000,158,11095559,113605,0,1749284365,13906.916924939993,105.78833778000262,53020.800671280005 2025-06-07,08:19:27.000,158,11095572,113565,0,1749284366,13906.923661249988,105.83063255999878,53020.76573568 2025-06-07,08:19:28.000,158,11095516,113485,0,1749284367,13906.923661249988,105.82358342999942,53020.75874856 2025-06-07,08:19:29.000,158,11095542,113405,0,1749284368,13906.916924939993,105.83768168999813,53020.82163264001 2025-06-07,08:19:30.000,158,11095515,113485,0,1749284369,13906.896716009993,105.80243604000134,53020.84259400001 2025-06-07,08:19:31.000,158,11095553,113525,0,1749284370,13906.923661249988,105.82358342999942,53020.87054248001 2025-06-07,08:19:32.000,158,11095598,113725,0,1749284371,13906.903452320003,105.84473082000477,53020.849581120005 2025-06-07,08:19:33.000,158,11095612,113725,0,1749284372,13906.883243390002,105.85882908000349,53020.83560688 2025-06-07,08:19:34.000,158,11095533,113605,0,1749284373,13906.863034460002,105.908172989999,53020.86355536001 2025-06-07,08:19:35.000,158,11095553,113765,0,1749284374,13906.849561839997,105.8729273400022,53020.849581120005 2025-06-07,08:19:36.000,158,11095571,113525,0,1749284375,13906.802407670002,105.90112385999964,53020.8076584 2025-06-07,08:19:37.000,158,11095543,113525,0,1749284376,13906.748517189997,105.86587821000285,53020.730800080004 2025-06-07,08:19:38.000,158,11095527,113365,0,1749284377,13906.721571950002,105.91522211999836,53020.78669704 2025-06-07,08:19:39.000,158,11095529,113605,0,1749284378,13906.755253499992,105.908172989999,53020.78669704 2025-06-07,08:19:40.000,158,11095584,113605,0,1749284379,13906.701363020002,105.90112385999964,53020.72381296001 2025-06-07,08:19:41.000,158,11095526,113405,0,1749284380,13906.674417779992,105.89407473000028,53020.7377872 2025-06-07,08:19:42.000,158,11095594,113605,0,1749284381,13906.593582059992,105.94341864000307,53020.71682584 2025-06-07,08:19:43.000,158,11095621,113165,0,1749284382,13906.593582059992,105.92932038000436,53020.681890240005 2025-06-07,08:19:44.000,158,11095517,113485,0,1749284383,13906.546427889996,105.95046777000243,53020.64695464 2025-06-07,08:19:45.000,158,11095532,113725,0,1749284384,13906.532955269991,105.92932038000436,53020.67490312001 2025-06-07,08:19:46.000,158,11095595,113525,0,1749284385,13906.465592169996,105.95046777000243,53020.632980400005 2025-06-07,08:19:47.000,158,11095515,113285,0,1749284386,13906.418438,105.8729273400022,53020.63996752 2025-06-07,08:19:48.000,158,11095555,113245,0,1749284387,13906.384756449996,105.89407473000028,53020.57009632 2025-06-07,08:19:49.000,158,11095520,113445,0,1749284388,13906.324129659995,105.92932038000436,53020.55612208001 2025-06-07,08:19:50.000,158,11095581,113445,0,1749284389,13906.29044810999,105.93636951000371,53020.57708344001 2025-06-07,08:19:51.000,158,11095643,113445,0,1749284390,13906.2163487,105.908172989999,53020.54913496 2025-06-07,08:19:52.000,158,11095590,113525,0,1749284391,13906.20961238999,105.92932038000436,53020.47926376 2025-06-07,08:19:53.000,158,11095507,113405,0,1749284392,13906.16919452999,105.91522211999836,53020.44432816 2025-06-07,08:19:54.000,158,11095526,113405,0,1749284393,13906.17593084,105.95751690000179,53020.40939256001 2025-06-07,08:19:55.000,158,11095573,113445,0,1749284394,13906.16919452999,105.908172989999,53020.416379680006 2025-06-07,08:19:56.000,158,11095481,113725,0,1749284395,13906.122040359995,105.92227124999772,53020.4233668 2025-06-07,08:19:57.000,158,11095572,113405,0,1749284396,13906.081622499994,105.92932038000436,53020.33253424 2025-06-07,08:19:58.000,158,11095539,113765,0,1749284397,13906.04794094999,105.96456603000115,53020.32554712 2025-06-07,08:19:59.000,158,11095527,113405,0,1749284398,13906.061413569994,105.97866428999987,53020.2836244 2025-06-07,08:20:00.000,158,11095497,113245,0,1749284399,13905.994050469999,105.96456603000115,53020.2836244 2025-06-07,08:20:01.000,158,11095601,113565,0,1749284400,13905.96710522999,105.95751690000179,53020.29061152001 2025-06-07,08:20:02.000,158,11095604,113405,0,1749284401,13905.926687369989,105.96456603000115,53020.24170168001 2025-06-07,08:20:03.000,158,11095565,113605,0,1749284402,13905.926687369989,106.00686081000458,53020.20676608 2025-06-07,08:20:04.000,158,11095522,113485,0,1749284403,13905.899742129994,105.97161516000051,53020.13689488 2025-06-07,08:20:05.000,158,11095556,113445,0,1749284404,13905.832379029998,106.0209590700033,53020.15785624 2025-06-07,08:20:06.000,158,11095584,113765,0,1749284405,13905.845851649989,105.99981167999795,53020.143882 2025-06-07,08:20:07.000,158,11095626,113365,0,1749284406,13905.765015929988,106.04210646000138,53020.10195928001 2025-06-07,08:20:08.000,158,11095597,113485,0,1749284407,13905.751543309998,106.01390994000394,53020.07401080001 2025-06-07,08:20:09.000,158,11095595,113405,0,1749284408,13905.744806999988,106.02800820000266,53020.060036560004 2025-06-07,08:20:10.000,158,11095518,113205,0,1749284409,13905.711125449998,106.06325384999946,53020.10195928001 2025-06-07,08:20:11.000,158,11095526,113485,0,1749284410,13905.670707589998,106.09145037000417,53019.99715248 2025-06-07,08:20:12.000,158,11095555,113405,0,1749284411,13905.643762350002,106.07735210999817,53019.95522976001 2025-06-07,08:20:13.000,158,11095568,113365,0,1749284412,13905.630289729997,106.11259776000225,53019.962216880005 2025-06-07,08:20:14.000,158,11095520,113405,0,1749284413,13905.556190319992,106.11259776000225,53019.93426840001 2025-06-07,08:20:15.000,158,11095567,113205,0,1749284414,13905.529245079997,106.09145037000417,53019.913307040006 2025-06-07,08:20:16.000,158,11095586,113445,0,1749284415,13905.468618289997,106.08440124000481,53019.864397200006 2025-06-07,08:20:17.000,158,11095528,113525,0,1749284416,13905.441673050002,106.09849950000353,53019.81548736001 2025-06-07,08:20:18.000,158,11095600,113605,0,1749284417,13905.407991499997,106.10554863000289,53019.80850024 2025-06-07,08:20:19.000,158,11095541,113685,0,1749284418,13905.381046260001,106.11259776000225,53019.81548736001 2025-06-07,08:20:20.000,158,11095586,113525,0,1749284419,13905.286737919996,106.13374515000032,53019.80151312 2025-06-07,08:20:21.000,158,11095549,113405,0,1749284420,13905.253056369991,106.10554863000289,53019.75260328 2025-06-07,08:20:22.000,158,11095558,113485,0,1749284421,13905.23958375,106.1196468900016,53019.66177072 2025-06-07,08:20:23.000,158,11095530,113445,0,1749284422,13905.226111129996,106.14784340999904,53019.71766768001 2025-06-07,08:20:24.000,158,11095558,113085,0,1749284423,13905.15874803,106.16194166999776,53019.70369344 2025-06-07,08:20:25.000,158,11095560,113525,0,1749284424,13905.1385391,106.19718732000183,53019.64080936 2025-06-07,08:20:26.000,158,11095549,113565,0,1749284425,13905.084648619995,106.19718732000183,53019.59888664001 2025-06-07,08:20:27.000,158,11095572,113485,0,1749284426,13905.07117599999,106.19718732000183,53019.59888664001 2025-06-07,08:20:28.000,158,11095526,113445,0,1749284427,13905.03749445,106.1548925399984,53019.577925280006 2025-06-07,08:20:29.000,158,11095584,113405,0,1749284428,13904.97686766,106.21128558000055,53019.5150412 2025-06-07,08:20:30.000,158,11095532,113565,0,1749284429,13904.963395039995,106.21833470999991,53019.47311848 2025-06-07,08:20:31.000,158,11095563,113525,0,1749284430,13904.9364498,106.24653123000462,53019.52202832001 2025-06-07,08:20:32.000,158,11095513,113645,0,1749284431,13904.90950455999,106.23948209999799,53019.46613136 2025-06-07,08:20:33.000,158,11095547,113525,0,1749284432,13904.85561408,106.25358036000398,53019.459144240005 2025-06-07,08:20:34.000,158,11095524,113405,0,1749284433,13904.774778359999,106.25358036000398,53019.44517 2025-06-07,08:20:35.000,158,11095583,113285,0,1749284434,13904.781514669994,106.26062949000334,53019.39626016 2025-06-07,08:20:36.000,158,11095537,113325,0,1749284435,13904.774778359999,106.21833470999991,53019.410234400006 2025-06-07,08:20:37.000,158,11095550,113485,0,1749284436,13904.720887879994,106.23243296999863,53019.3752988 2025-06-07,08:20:38.000,158,11095555,113605,0,1749284437,13904.673733709998,106.23243296999863,53019.36831168 2025-06-07,08:20:39.000,158,11095587,113485,0,1749284438,13904.660261089994,106.21833470999991,53019.33337608001 2025-06-07,08:20:40.000,158,11095525,113645,0,1749284439,13904.613106919998,106.21128558000055,53019.27747912 2025-06-07,08:20:41.000,158,11095588,113565,0,1749284440,13904.599634299993,106.22538383999927,53019.270492 2025-06-07,08:20:42.000,158,11095566,113525,0,1749284441,13904.559216439993,106.25358036000398,53019.340363200005 2025-06-07,08:20:43.000,158,11095529,113565,0,1749284442,13904.559216439993,106.23948209999799,53019.24953064 2025-06-07,08:20:44.000,158,11095542,113165,0,1749284443,13904.512062269998,106.23948209999799,53019.242543520006 2025-06-07,08:20:45.000,158,11095539,113525,0,1749284444,13904.498589649993,106.22538383999927,53019.242543520006 2025-06-07,08:20:46.000,158,11095578,113605,0,1749284445,13904.437962859993,106.23243296999863,53019.2006208 2025-06-07,08:20:47.000,158,11095514,113405,0,1749284446,13904.437962859993,106.22538383999927,53019.16568520001 2025-06-07,08:20:48.000,158,11095533,113605,0,1749284447,13904.384072380002,106.22538383999927,53019.14472384001 2025-06-07,08:20:49.000,158,11095551,113525,0,1749284448,13904.350390829997,106.24653123000462,53019.08882688 2025-06-07,08:20:50.000,158,11095571,113605,0,1749284449,13904.343654520002,106.26062949000334,53019.123762480005 2025-06-07,08:20:51.000,158,11095514,113765,0,1749284450,13904.283027730002,106.26062949000334,53019.08183976 2025-06-07,08:20:52.000,158,11095502,113445,0,1749284451,13904.249346179997,106.28177688000142,53019.08183976 2025-06-07,08:20:53.000,158,11095581,113485,0,1749284452,13904.208928319997,106.31702252999821,53019.03292992 2025-06-07,08:20:54.000,158,11095541,113485,0,1749284453,13904.188719389997,106.32407166000485,53018.956071600005 2025-06-07,08:20:55.000,158,11095475,113365,0,1749284454,13904.155037839992,106.28882601000078,53018.98402008 2025-06-07,08:20:56.000,158,11095531,113405,0,1749284455,13904.155037839992,106.28882601000078,53018.92812312001 2025-06-07,08:20:57.000,158,11095529,113445,0,1749284456,13904.121356290001,106.26062949000334,53018.921136 2025-06-07,08:20:58.000,158,11095569,113325,0,1749284457,13904.087674739996,106.2676786200027,53018.858251920006 2025-06-07,08:20:59.000,158,11095525,113405,0,1749284458,13904.067465809996,106.28882601000078,53018.79536784 2025-06-07,08:21:00.000,158,11095580,113525,0,1749284459,13904.006839019996,106.3029242699995,53018.77440648 2025-06-07,08:21:01.000,158,11095558,113925,0,1749284460,13904.013575329991,106.29587514000013,53018.78139360001 2025-06-07,08:21:02.000,158,11095520,113605,0,1749284461,13903.966421159996,106.26062949000334,53018.746458 2025-06-07,08:21:03.000,158,11095561,113565,0,1749284462,13903.93273960999,106.28882601000078,53018.69754816 2025-06-07,08:21:04.000,158,11095579,113445,0,1749284463,13903.95968485,106.29587514000013,53018.70453528 2025-06-07,08:21:05.000,158,11095511,113525,0,1749284464,13903.91253067999,106.28882601000078,53018.620689840005 2025-06-07,08:21:06.000,158,11095535,113565,0,1749284465,13903.85190388999,106.26062949000334,53018.59972848 2025-06-07,08:21:07.000,158,11095554,113245,0,1749284466,13903.824958649995,106.29587514000013,53018.59972848 2025-06-07,08:21:08.000,158,11095519,113485,0,1749284467,13903.824958649995,106.28177688000142,53018.61370272001 2025-06-07,08:21:09.000,158,11095547,113325,0,1749284468,13903.764331859995,106.25358036000398,53018.5368444 2025-06-07,08:21:10.000,158,11095572,113525,0,1749284469,13903.723913999995,106.24653123000462,53018.550818640004 2025-06-07,08:21:11.000,158,11095516,113325,0,1749284470,13903.71044137999,106.23243296999863,53018.522870160006 2025-06-07,08:21:12.000,158,11095505,113365,0,1749284471,13903.663287209994,106.19718732000183,53018.42505048001 2025-06-07,08:21:13.000,158,11095539,112965,0,1749284472,13903.595924109999,106.19718732000183,53018.42505048001 2025-06-07,08:21:14.000,158,11095568,113245,0,1749284473,13903.535297319999,106.13374515000032,53018.39011488 2025-06-07,08:21:15.000,158,11095596,113605,0,1749284474,13903.474670529999,106.1548925399984,53018.41107624 2025-06-07,08:21:16.000,158,11095545,113485,0,1749284475,13903.454461599998,106.11259776000225,53018.34120504 2025-06-07,08:21:17.000,158,11095572,113245,0,1749284476,13903.407307429989,106.09849950000353,53018.32024368 2025-06-07,08:21:18.000,158,11095541,113365,0,1749284477,13903.360153259993,106.06325384999946,53018.22941112001 2025-06-07,08:21:19.000,158,11095542,113525,0,1749284478,13903.245635990002,106.06325384999946,53018.19447552 2025-06-07,08:21:20.000,158,11095593,113645,0,1749284479,13903.191745509997,106.04915559000074,53018.13857856001 2025-06-07,08:21:21.000,158,11095537,113325,0,1749284480,13903.151327649997,106.04210646000138,53018.13159144 2025-06-07,08:21:22.000,158,11095551,113485,0,1749284481,13903.083964550002,105.98571341999923,53018.0826816 2025-06-07,08:21:23.000,158,11095593,113405,0,1749284482,13902.996392519992,105.97161516000051,53018.068707360006 2025-06-07,08:21:24.000,158,11095569,113565,0,1749284483,13902.902084180001,105.96456603000115,53017.97088768001 2025-06-07,08:21:25.000,158,11095596,113365,0,1749284484,13902.84145739,105.96456603000115,53017.92197784001 2025-06-07,08:21:26.000,158,11095539,113285,0,1749284485,13902.827984769996,105.92932038000436,53017.9080036 2025-06-07,08:21:27.000,158,11095531,113485,0,1749284486,13902.75388535999,105.89407473000028,53017.84511952001 2025-06-07,08:21:28.000,158,11095521,113525,0,1749284487,13902.67304963999,105.8729273400022,53017.79620968 2025-06-07,08:21:29.000,158,11095510,113485,0,1749284488,13902.61242284999,105.87997647000157,53017.71935136 2025-06-07,08:21:30.000,158,11095482,113525,0,1749284489,13902.545059749995,105.86587821000285,53017.6285188 2025-06-07,08:21:31.000,158,11095550,113325,0,1749284490,13902.484432959995,105.82358342999942,53017.60057032 2025-06-07,08:21:32.000,158,11095588,113325,0,1749284491,13902.376651999999,105.7742395200039,53017.565634720006 2025-06-07,08:21:33.000,158,11095578,113405,0,1749284492,13902.289079969989,105.79538691000198,53017.516724880006 2025-06-07,08:21:34.000,158,11095589,113445,0,1749284493,13902.188035319989,105.76014125999791,53017.40493096 2025-06-07,08:21:35.000,158,11095532,113485,0,1749284494,13902.154353769998,105.69669909000368,53017.35602112 2025-06-07,08:21:36.000,158,11095543,113765,0,1749284495,13902.066781739988,105.67555169999832,53017.376982480004 2025-06-07,08:21:37.000,158,11095570,113605,0,1749284496,13901.938791849992,105.64735518000089,53017.29313704 2025-06-07,08:21:38.000,158,11095593,113565,0,1749284497,13901.925319230002,105.65440431000025,53017.18833024 2025-06-07,08:21:39.000,158,11095588,113525,0,1749284498,13901.831010889997,105.63325692000217,53017.15339464001 2025-06-07,08:21:40.000,158,11095556,113485,0,1749284499,13901.783856720001,105.5980112699981,53017.09051056 2025-06-07,08:21:41.000,158,11095567,113405,0,1749284500,13901.669339449996,105.57686388000002,53017.04858784 2025-06-07,08:21:42.000,158,11095579,113405,0,1749284501,13901.58176742,105.54161823000322,53016.992690880004 2025-06-07,08:21:43.000,158,11095549,113525,0,1749284502,13901.5009317,105.54161823000322,53016.86692272001 2025-06-07,08:21:44.000,158,11095582,113605,0,1749284503,13901.487459079995,105.54866736000258,53016.83897424001 2025-06-07,08:21:45.000,158,11095559,113685,0,1749284504,13901.366205499995,105.54161823000322,53016.80403864 2025-06-07,08:21:46.000,158,11095567,113565,0,1749284505,13901.2988424,105.49932344999979,53016.7551288 2025-06-07,08:21:47.000,158,11095571,113285,0,1749284506,13901.21127036999,105.464077800003,53016.6852576 2025-06-07,08:21:48.000,158,11095571,113405,0,1749284507,13901.143907269994,105.42883214999893,53016.60141216001 2025-06-07,08:21:49.000,158,11095554,113445,0,1749284508,13901.056335239999,105.4147338900002,53016.52455384 2025-06-07,08:21:50.000,158,11095533,113405,0,1749284509,13900.988972139989,105.3653899800047,53016.43372128001 2025-06-07,08:21:51.000,158,11095562,113525,0,1749284510,13900.935081659998,105.33719345999998,53016.43372128001 2025-06-07,08:21:52.000,158,11095573,113605,0,1749284511,13900.813828079998,105.32309520000126,53016.32891448 2025-06-07,08:21:53.000,158,11095551,113325,0,1749284512,13900.813828079998,105.3160460700019,53016.25904328 2025-06-07,08:21:54.000,158,11095558,113445,0,1749284513,13900.739728669992,105.3160460700019,53016.18218496 2025-06-07,08:21:55.000,158,11095557,113605,0,1749284514,13900.631947709997,105.33014433000062,53016.154236480004 2025-06-07,08:21:56.000,158,11095508,113445,0,1749284515,13900.591529849997,105.33719345999998,53016.06340392 2025-06-07,08:21:57.000,158,11095550,113725,0,1749284516,13900.537639369992,105.28784955000447,53015.99353272 2025-06-07,08:21:58.000,158,11095558,113605,0,1749284517,13900.450067339996,105.28080041999783,53015.9166744 2025-06-07,08:21:59.000,158,11095480,113405,0,1749284518,13900.355758999991,105.24555477000104,53015.82584184 2025-06-07,08:22:00.000,158,11095545,113605,0,1749284519,13900.268186969995,105.27375128999847,53015.75597064 2025-06-07,08:22:01.000,158,11095533,113445,0,1749284520,13900.167142319995,105.23145651000232,53015.69308656001 2025-06-07,08:22:02.000,158,11095529,113605,0,1749284521,13900.07957029,105.2526039000004,53015.672125200006 2025-06-07,08:22:03.000,158,11095521,113525,0,1749284522,13899.985261949994,105.2173582500036,53015.553344160006 2025-06-07,08:22:04.000,158,11095592,113485,0,1749284523,13899.897689919999,105.16096521000145,53015.4625116 2025-06-07,08:22:05.000,158,11095543,113485,0,1749284524,13899.810117889989,105.16801434000081,53015.39962752 2025-06-07,08:22:06.000,158,11095518,113525,0,1749284525,13899.722545859993,105.15391608000209,53015.35770480001 2025-06-07,08:22:07.000,158,11095501,113485,0,1749284526,13899.655182759998,105.14686695000273,53015.266872240005 2025-06-07,08:22:08.000,158,11095614,113445,0,1749284527,13899.520456559992,105.15391608000209,53015.23193664 2025-06-07,08:22:09.000,158,11095576,113605,0,1749284528,13899.412675599997,105.14686695000273,53015.13411696 2025-06-07,08:22:10.000,158,11095589,113445,0,1749284529,13899.378994049992,105.16096521000145,53015.099181360005 2025-06-07,08:22:11.000,158,11095596,113045,0,1749284530,13899.271213089996,105.13276869000401,53015.029310160004 2025-06-07,08:22:12.000,158,11095527,113245,0,1749284531,13899.224058920001,105.13981782000337,53014.980400320004 2025-06-07,08:22:13.000,158,11095532,113565,0,1749284532,13899.12301427,105.13276869000401,53014.91052912 2025-06-07,08:22:14.000,158,11095571,113525,0,1749284533,13898.99502437999,105.08342478000122,53014.82668368001 2025-06-07,08:22:15.000,158,11095596,113725,0,1749284534,13898.86029818,105.0693265200025,53014.79174808 2025-06-07,08:22:16.000,158,11095604,113325,0,1749284535,13898.77272614999,105.09047391000058,53014.65899280001 2025-06-07,08:22:17.000,158,11095568,113525,0,1749284536,13898.71209935999,105.11867042999802,53014.63803144001 2025-06-07,08:22:18.000,158,11095567,113525,0,1749284537,13898.631263639989,105.09752303999994,53014.51925040001 2025-06-07,08:22:19.000,158,11095542,113605,0,1749284538,13898.590845779989,105.08342478000122,53014.49130192001 2025-06-07,08:22:20.000,158,11095594,113645,0,1749284539,13898.489801129988,105.09752303999994,53014.39348224 2025-06-07,08:22:21.000,158,11095505,113445,0,1749284540,13898.442646959993,105.09047391000058,53014.274701199996 2025-06-07,08:22:22.000,158,11095513,113445,0,1749284541,13898.355074929997,105.1045721699993,53014.21880424 2025-06-07,08:22:23.000,158,11095590,113325,0,1749284542,13898.307920760002,105.13276869000401,53014.162907280006 2025-06-07,08:22:24.000,158,11095586,113605,0,1749284543,13898.206876110002,105.13276869000401,53014.08604896001 2025-06-07,08:22:25.000,158,11095530,113565,0,1749284544,13898.173194559997,105.1045721699993,53013.98124216 2025-06-07,08:22:26.000,158,11095617,113325,0,1749284545,13898.078886219992,105.13276869000401,53013.9602808 2025-06-07,08:22:27.000,158,11095460,113445,0,1749284546,13898.024995740001,105.18211259999953,53013.89739672001 2025-06-07,08:22:28.000,158,11095569,113605,0,1749284547,13897.930687399996,105.19621085999825,53013.76464144 2025-06-07,08:22:29.000,158,11095528,113365,0,1749284548,13897.890269539996,105.19621085999825,53013.69477024 2025-06-07,08:22:30.000,158,11095532,113765,0,1749284549,13897.81617012999,105.19621085999825,53013.68079600001 2025-06-07,08:22:31.000,158,11095590,113525,0,1749284550,13897.78248858,105.23145651000232,53013.62489904 2025-06-07,08:22:32.000,158,11095571,113805,0,1749284551,13897.72186179,105.2173582500036,53013.492143760006 2025-06-07,08:22:33.000,158,11095523,113525,0,1749284552,13897.67470761999,105.21030912000424,53013.52707936 2025-06-07,08:22:34.000,158,11095518,113565,0,1749284553,13897.627553449995,105.27375128999847,53013.42925968 2025-06-07,08:22:35.000,158,11095562,113605,0,1749284554,13897.647762379995,105.24555477000104,53013.38733696 2025-06-07,08:22:36.000,158,11095594,113605,0,1749284555,13897.566926659994,105.30194781000318,53013.303491520004 2025-06-07,08:22:37.000,158,11095570,113445,0,1749284556,13897.57366296999,105.33719345999998,53013.24060744 2025-06-07,08:22:38.000,158,11095568,113725,0,1749284557,13897.49282724999,105.30194781000318,53013.18471048 2025-06-07,08:22:39.000,158,11095562,113765,0,1749284558,13897.445673079994,105.34424258999934,53013.18471048 2025-06-07,08:22:40.000,158,11095560,113165,0,1749284559,13897.391782599989,105.34424258999934,53013.06592944 2025-06-07,08:22:41.000,158,11095574,113645,0,1749284560,13897.337892119998,105.3512917199987,53013.03099384001 2025-06-07,08:22:42.000,158,11095586,113405,0,1749284561,13897.270529019988,105.34424258999934,53012.95413552 2025-06-07,08:22:43.000,158,11095570,113485,0,1749284562,13897.257056399998,105.3160460700019,53012.88426432 2025-06-07,08:22:44.000,158,11095563,113605,0,1749284563,13897.230111159988,105.32309520000126,53012.84234160001 2025-06-07,08:22:45.000,158,11095557,113365,0,1749284564,13897.230111159988,105.3160460700019,53012.79343176001 2025-06-07,08:22:46.000,158,11095605,113405,0,1749284565,13897.169484370002,105.33719345999998,53012.69561208001 2025-06-07,08:22:47.000,158,11095518,113405,0,1749284566,13897.142539129993,105.33719345999998,53012.6676636 2025-06-07,08:22:48.000,158,11095556,113405,0,1749284567,13897.102121269992,105.35834084999806,53012.57683104001 2025-06-07,08:22:49.000,158,11095611,113685,0,1749284568,13897.081912339992,105.33719345999998,53012.56984392 2025-06-07,08:22:50.000,158,11095532,113605,0,1749284569,13897.034758169997,105.3653899800047,53012.50695984001 2025-06-07,08:22:51.000,158,11095547,113445,0,1749284570,13897.001076619992,105.33719345999998,53012.4929856 2025-06-07,08:22:52.000,158,11095554,113365,0,1749284571,13896.974131379997,105.37243911000405,53012.40215304 2025-06-07,08:22:53.000,158,11095566,113485,0,1749284572,13896.926977210001,105.33719345999998,53012.318307600006 2025-06-07,08:22:54.000,158,11095548,113405,0,1749284573,13896.893295659997,105.33014433000062,53012.30433336 2025-06-07,08:22:55.000,158,11095501,113525,0,1749284574,13896.886559350001,105.32309520000126,53012.2135008 2025-06-07,08:22:56.000,158,11095575,113685,0,1749284575,13896.839405179991,105.33014433000062,53012.18555232 2025-06-07,08:22:57.000,158,11095529,113485,0,1749284576,13896.812459939996,105.34424258999934,53012.094719759996 2025-06-07,08:22:58.000,158,11095516,113565,0,1749284577,13896.785514700001,105.30899694000254,53012.080745520005 2025-06-07,08:22:59.000,158,11095525,113085,0,1749284578,13896.785514700001,105.30899694000254,53012.01786144 2025-06-07,08:23:00.000,158,11095519,113485,0,1749284579,13896.751833149996,105.26670215999911,53011.9689516 2025-06-07,08:23:01.000,158,11095573,113485,0,1749284580,13896.731624219996,105.25965302999975,53011.92004176 2025-06-07,08:23:02.000,158,11095562,113605,0,1749284581,13896.772042079996,105.2526039000004,53011.927028879996 2025-06-07,08:23:03.000,158,11095553,113485,0,1749284582,13896.738360529991,105.24555477000104,53011.85715768001 2025-06-07,08:23:04.000,158,11095580,113605,0,1749284583,13896.76530577,105.22440738000296,53011.78029936 2025-06-07,08:23:05.000,158,11095510,113405,0,1749284584,13896.76530577,105.20325999000488,53011.759337999996 2025-06-07,08:23:06.000,158,11095510,113405,0,1749284585,13896.812459939996,105.18916172999889,53011.67549256 2025-06-07,08:23:07.000,158,11095527,113405,0,1749284586,13896.819196249991,105.16801434000081,53011.6545312 2025-06-07,08:23:08.000,158,11095533,113525,0,1749284587,13896.879823039992,105.14686695000273,53011.696453920005 2025-06-07,08:23:09.000,158,11095582,113205,0,1749284588,13896.886559350001,105.16096521000145,53011.59863424001 2025-06-07,08:23:10.000,158,11095584,113485,0,1749284589,13896.967395070002,105.16801434000081,53011.56369864 2025-06-07,08:23:11.000,158,11095514,113525,0,1749284590,13896.994340309997,105.1045721699993,53011.55671152 2025-06-07,08:23:12.000,158,11095487,113325,0,1749284591,13897.007812930002,105.09752303999994,53011.528763040005 2025-06-07,08:23:13.000,158,11095507,113605,0,1749284592,13897.034758169997,105.09047391000058,53011.47286608001 2025-06-07,08:23:14.000,158,11095500,113405,0,1749284593,13897.088648650002,105.11162129999866,53011.4449176 2025-06-07,08:23:15.000,158,11095560,113645,0,1749284594,13897.108857580002,105.08342478000122,53011.4449176 2025-06-07,08:23:16.000,158,11095502,113405,0,1749284595,13897.169484370002,105.09752303999994,53011.458891840004 2025-06-07,08:23:17.000,158,11095525,113405,0,1749284596,13897.162748059993,105.09752303999994,53011.409982000005 2025-06-07,08:23:18.000,158,11095586,113565,0,1749284597,13897.189693300003,105.08342478000122,53011.34709792 2025-06-07,08:23:19.000,158,11095553,113605,0,1749284598,13897.257056399998,105.05522826000379,53011.33312368001 2025-06-07,08:23:20.000,158,11095563,113605,0,1749284599,13897.317683189998,105.06227739000315,53011.3750464 2025-06-07,08:23:21.000,158,11095523,113405,0,1749284600,13897.331155809989,105.07637565000186,53011.35408504001 2025-06-07,08:23:22.000,158,11095504,113445,0,1749284601,13897.405255219994,105.07637565000186,53011.32613656 2025-06-07,08:23:23.000,158,11095521,113685,0,1749284602,13897.418727839999,105.0693265200025,53011.2702396 2025-06-07,08:23:24.000,158,11095517,113525,0,1749284603,13897.49282724999,105.04112999999779,53011.24927824 2025-06-07,08:23:25.000,158,11095490,113365,0,1749284604,13897.519772489999,105.06227739000315,53011.28421384001 2025-06-07,08:23:26.000,158,11095572,113445,0,1749284605,13897.61408082999,105.04112999999779,53011.312162320006 2025-06-07,08:23:27.000,158,11095560,113405,0,1749284606,13897.71512547999,105.06227739000315,53011.27722672 2025-06-07,08:23:28.000,158,11095557,113485,0,1749284607,13897.75554333999,105.0693265200025,53011.31914944 2025-06-07,08:23:29.000,158,11095534,113445,0,1749284608,13897.829642749995,105.05522826000379,53011.291200960004 2025-06-07,08:23:30.000,158,11095554,113045,0,1749284609,13897.937423709991,105.04112999999779,53011.33312368001 2025-06-07,08:23:31.000,158,11095614,113285,0,1749284610,13898.018259429991,105.03408086999843,53011.30517520001 2025-06-07,08:23:32.000,158,11095503,113645,0,1749284611,13898.058677289991,105.03408086999843,53011.30517520001 2025-06-07,08:23:33.000,158,11095532,113445,0,1749284612,13898.152985629997,104.99883522000164,53011.30517520001 2025-06-07,08:23:34.000,158,11095492,113605,0,1749284613,13898.173194559997,104.96358957000484,53011.32613656 2025-06-07,08:23:35.000,158,11095546,113485,0,1749284614,13898.240557659992,104.94949130999885,53011.34709792 2025-06-07,08:23:36.000,158,11095575,113325,0,1749284615,13898.321393379993,104.99178609000228,53011.34709792 2025-06-07,08:23:37.000,158,11095547,113565,0,1749284616,13898.334865999997,104.95654043999821,53011.409982000005 2025-06-07,08:23:38.000,158,11095517,113485,0,1749284617,13898.348338620002,104.94949130999885,53011.3750464 2025-06-07,08:23:39.000,158,11095527,113445,0,1749284618,13898.375283859998,104.93539305000013,53011.40299488001 2025-06-07,08:23:40.000,158,11095546,113285,0,1749284619,13898.388756480002,104.9071965300027,53011.41696912 2025-06-07,08:23:41.000,158,11095541,113405,0,1749284620,13898.429174339988,104.92834392000077,53011.45190472001 2025-06-07,08:23:42.000,158,11095535,113405,0,1749284621,13898.429174339988,104.87900000999798,53011.458891840004 2025-06-07,08:23:43.000,158,11095552,113405,0,1749284622,13898.429174339988,104.87195087999862,53011.43094336001 2025-06-07,08:23:44.000,158,11095544,113245,0,1749284623,13898.435910649998,104.84375436000118,53011.45190472001 2025-06-07,08:23:45.000,158,11095579,113645,0,1749284624,13898.435910649998,104.82260697000311,53011.458891840004 2025-06-07,08:23:46.000,158,11095518,113565,0,1749284625,13898.429174339988,104.80850871000439,53011.46587896 2025-06-07,08:23:47.000,158,11095492,113285,0,1749284626,13898.402229099993,104.7944104499984,53011.48684032 2025-06-07,08:23:48.000,158,11095541,113525,0,1749284627,13898.456119579998,104.7591648000016,53011.49382744 2025-06-07,08:23:49.000,158,11095600,113525,0,1749284628,13898.530218989988,104.70982088999881,53011.46587896 2025-06-07,08:23:50.000,158,11095583,113605,0,1749284629,13898.530218989988,104.64637872000458,53011.46587896 2025-06-07,08:23:51.000,158,11095485,113165,0,1749284630,13898.510010059988,104.6111330700005,53011.46587896 2025-06-07,08:23:52.000,158,11095540,113365,0,1749284631,13898.563900539993,104.57588742000371,53011.45190472001 2025-06-07,08:23:53.000,158,11095536,113885,0,1749284632,13898.631263639989,104.58998568000243,53011.45190472001 2025-06-07,08:23:54.000,158,11095562,113405,0,1749284633,13898.664945189994,104.5124452500022,53011.48684032 2025-06-07,08:23:55.000,158,11095525,113605,0,1749284634,13898.705363049994,104.5124452500022,53011.4449176 2025-06-07,08:23:56.000,158,11095579,113485,0,1749284635,13898.75251721999,104.44195395000133,53011.54972440001 2025-06-07,08:23:57.000,158,11095542,113165,0,1749284636,13898.725571979994,104.33621700000367,53011.479853200006 2025-06-07,08:23:58.000,158,11095600,113445,0,1749284637,13898.75925353,104.29392222000024,53011.41696912 2025-06-07,08:23:59.000,158,11095570,113485,0,1749284638,13898.89397972999,104.3009713499996,53011.46587896 2025-06-07,08:24:00.000,158,11095539,113765,0,1749284639,13898.93439758999,104.23048004999873,53011.47286608001 2025-06-07,08:24:01.000,158,11095544,113325,0,1749284640,13898.97481544999,104.1670378800045,53011.4449176 2025-06-07,08:24:02.000,158,11095621,113325,0,1749284641,13899.00176069,104.13884135999979,53011.48684032 2025-06-07,08:24:03.000,158,11095593,113565,0,1749284642,13899.06238748,104.04720267000084,53011.45190472001 2025-06-07,08:24:04.000,158,11095599,113605,0,1749284643,13899.02196962,103.9908096299987,53011.49382744 2025-06-07,08:24:05.000,158,11095529,113445,0,1749284644,13899.07586009999,103.94146572000318,53011.458891840004 2025-06-07,08:24:06.000,158,11095577,113685,0,1749284645,13899.149959509996,103.8568761600036,53011.47286608001 2025-06-07,08:24:07.000,158,11095562,113765,0,1749284646,13899.170168439996,103.81458138000016,53011.46587896 2025-06-07,08:24:08.000,158,11095500,113605,0,1749284647,13899.190377369996,103.75113920999866,53011.50081456001 2025-06-07,08:24:09.000,158,11095591,113445,0,1749284648,13899.298158329992,103.70179530000314,53011.43793048 2025-06-07,08:24:10.000,158,11095536,113485,0,1749284649,13899.331839879997,103.61720574000356,53011.40299488001 2025-06-07,08:24:11.000,158,11095518,113725,0,1749284650,13899.338576189992,103.55376357000205,53011.409982000005 2025-06-07,08:24:12.000,158,11095511,113285,0,1749284651,13899.378994049992,103.4621248800031,53011.38902064 2025-06-07,08:24:13.000,158,11095595,113405,0,1749284652,13899.426148220002,103.3986827100016,53011.43094336001 2025-06-07,08:24:14.000,158,11095601,113445,0,1749284653,13899.419411909992,103.38458445000288,53011.409982000005 2025-06-07,08:24:15.000,158,11095595,113565,0,1749284654,13899.466566080002,103.32114228000137,53011.4449176 2025-06-07,08:24:16.000,158,11095579,113165,0,1749284655,13899.486775010002,103.22950359000242,53011.45190472001 2025-06-07,08:24:17.000,158,11095536,113765,0,1749284656,13899.486775010002,103.13786490000348,53011.36805928 2025-06-07,08:24:18.000,158,11095505,113325,0,1749284657,13899.453093459997,103.06737360000261,53011.38203352001 2025-06-07,08:24:19.000,158,11095558,113605,0,1749284658,13899.527192870002,103.01802968999982,53011.38203352001 2025-06-07,08:24:20.000,158,11095549,113645,0,1749284659,13899.560874419993,102.86294882999937,53011.3401108 2025-06-07,08:24:21.000,158,11095528,113445,0,1749284660,13899.601292279993,102.79950665999786,53011.38203352001 2025-06-07,08:24:22.000,158,11095501,113405,0,1749284661,13899.608028590003,102.7572118800017,53011.30517520001 2025-06-07,08:24:23.000,158,11095542,113565,0,1749284662,13899.668655379988,102.70786796999892,53011.34709792 2025-06-07,08:24:24.000,158,11095593,113325,0,1749284663,13899.675391689998,102.67262232000212,53011.33312368001 2025-06-07,08:24:25.000,158,11095542,113525,0,1749284664,13899.789908959989,102.63032753999869,53011.3401108 2025-06-07,08:24:26.000,158,11095508,113445,0,1749284665,13899.796645269998,102.51754146000167,53011.3750464 2025-06-07,08:24:27.000,158,11095490,113405,0,1749284666,13899.837063129999,102.47524667999824,53011.29818808 2025-06-07,08:24:28.000,158,11095491,113565,0,1749284667,13899.850535749989,102.45409929000016,53011.30517520001 2025-06-07,08:24:29.000,158,11095572,113245,0,1749284668,13899.877480989999,102.46114841999952,53011.291200960004 2025-06-07,08:24:30.000,158,11095513,113485,0,1749284669,13899.917898849999,102.411804510004,53011.32613656 2025-06-07,08:24:31.000,158,11095503,113445,0,1749284670,13899.877480989999,102.36246060000121,53011.29818808 2025-06-07,08:24:32.000,158,11095517,113405,0,1749284671,13899.904426229994,102.2990184299997,53011.22132976 2025-06-07,08:24:33.000,158,11095557,113565,0,1749284672,13899.904426229994,102.22852712999884,53011.291200960004 2025-06-07,08:24:34.000,158,11095509,113485,0,1749284673,13899.864008369994,102.22147799999948,53011.28421384001 2025-06-07,08:24:35.000,158,11095532,113325,0,1749284674,13899.890953609989,102.1650849600046,53011.28421384001 2025-06-07,08:24:36.000,158,11095549,113605,0,1749284675,13899.93137146999,102.09459366000374,53011.18639416001 2025-06-07,08:24:37.000,158,11095552,113285,0,1749284676,13899.938107779999,102.01705323000351,53011.2003684 2025-06-07,08:24:38.000,158,11095504,113485,0,1749284677,13899.965053019994,102.0029549700048,53011.21434264001 2025-06-07,08:24:39.000,158,11095548,113485,0,1749284678,13899.938107779999,101.99590583999816,53011.26325248001 2025-06-07,08:24:40.000,158,11095523,113525,0,1749284679,13899.99199825999,102.0029549700048,53011.242291120005 2025-06-07,08:24:41.000,158,11095565,113525,0,1749284680,13900.005470879994,101.97475845000008,53011.17241992 2025-06-07,08:24:42.000,158,11095500,113165,0,1749284681,13899.958316709999,101.97475845000008,53011.193381280005 2025-06-07,08:24:43.000,158,11095568,113325,0,1749284682,13899.93137146999,101.97475845000008,53011.10254872 2025-06-07,08:24:44.000,158,11095552,113445,0,1749284683,13899.958316709999,101.99590583999816,53011.1304972 2025-06-07,08:24:45.000,158,11095562,113605,0,1749284684,13899.917898849999,101.98180757999944,53011.123510080004 2025-06-07,08:24:46.000,158,11095510,113565,0,1749284685,13899.857272059999,102.01705323000351,53011.17241992 2025-06-07,08:24:47.000,158,11095531,113485,0,1749284686,13899.877480989999,101.9888567099988,53011.11652296001 2025-06-07,08:24:48.000,158,11095566,113485,0,1749284687,13899.823590509994,101.97475845000008,53011.08158736 2025-06-07,08:24:49.000,158,11095517,113605,0,1749284688,13899.803381579994,101.97475845000008,53011.144471440006 2025-06-07,08:24:50.000,158,11095559,113645,0,1749284689,13899.715809549998,101.91836540999793,53011.05363888 2025-06-07,08:24:51.000,158,11095525,113405,0,1749284690,13899.621501209993,101.88311976000114,53011.025690400005 2025-06-07,08:24:52.000,158,11095542,113285,0,1749284691,13899.506983940002,101.87607063000178,53011.03966464 2025-06-07,08:24:53.000,158,11095540,113245,0,1749284692,13899.378994049992,101.88311976000114,53010.96280632 2025-06-07,08:24:54.000,158,11095504,113765,0,1749284693,13899.277949399991,101.8408249799977,53010.92088360001 2025-06-07,08:24:55.000,158,11095478,113405,0,1749284694,13899.197113679991,101.76328455000476,53010.93485784 2025-06-07,08:24:56.000,158,11095584,113645,0,1749284695,13899.03544223999,101.77033368000411,53010.857999520005 2025-06-07,08:24:57.000,158,11095494,113645,0,1749284696,13898.95460651999,101.76328455000476,53010.83703816 2025-06-07,08:24:58.000,158,11095512,113445,0,1749284697,13898.86029818,101.72098977000132,53010.76017984001 2025-06-07,08:24:59.000,158,11095573,113365,0,1749284698,13898.71209935999,101.69279325000389,53010.690308640005 2025-06-07,08:25:00.000,158,11095525,113165,0,1749284699,13898.590845779989,101.61525282000366,53010.66934728 2025-06-07,08:25:01.000,158,11095527,113285,0,1749284700,13898.435910649998,101.58000716999959,53010.57851472 2025-06-07,08:25:02.000,158,11095539,113165,0,1749284701,13898.328129690002,101.61525282000366,53010.55755336 2025-06-07,08:25:03.000,158,11095587,113445,0,1749284702,13898.146249320002,101.62935108000238,53010.54357912001 2025-06-07,08:25:04.000,158,11095574,113445,0,1749284703,13898.092358839996,101.6082036900043,53010.45973368 2025-06-07,08:25:05.000,158,11095509,113485,0,1749284704,13898.058677289991,101.59410542999831,53010.38986248 2025-06-07,08:25:06.000,158,11095528,113645,0,1749284705,13898.004786810001,101.56590891000087,53010.32697840001 2025-06-07,08:25:07.000,158,11095574,113485,0,1749284706,13897.92395109,101.5447615200028,53010.27806856001 2025-06-07,08:25:08.000,158,11095539,113645,0,1749284707,13897.829642749995,101.53066326000408,53010.24313296 2025-06-07,08:25:09.000,158,11095557,113685,0,1749284708,13897.789224889995,101.57295804000023,53010.19422312 2025-06-07,08:25:10.000,158,11095604,113525,0,1749284709,13897.809433819995,101.51656499999808,53010.1523004 2025-06-07,08:25:11.000,158,11095519,113405,0,1749284710,13897.76227965,101.4319754399985,53010.03351936 2025-06-07,08:25:12.000,158,11095505,113805,0,1749284711,13897.661235,101.38968066000234,53010.04050648001 2025-06-07,08:25:13.000,158,11095557,113485,0,1749284712,13897.708389169995,101.42492630999914,53009.99159664001 2025-06-07,08:25:14.000,158,11095549,113365,0,1749284713,13897.77575226999,101.33328762000019,53009.93569968 2025-06-07,08:25:15.000,158,11095492,113485,0,1749284714,13897.74207072,101.1852558899991,53009.851854240005 2025-06-07,08:25:16.000,158,11095563,113285,0,1749284715,13897.688180239995,101.1500102400023,53009.79595728001 2025-06-07,08:25:17.000,158,11095583,113645,0,1749284716,13897.67470761999,101.12181372000487,53009.80993152 2025-06-07,08:25:18.000,158,11095575,113725,0,1749284717,13897.60060821,101.03017502999865,53009.67018912 2025-06-07,08:25:19.000,158,11095549,113525,0,1749284718,13897.55345403999,100.95968372999778,53009.663202 2025-06-07,08:25:20.000,158,11095514,113805,0,1749284719,13897.506299869994,100.8398485200014,53009.60031792 2025-06-07,08:25:21.000,158,11095532,113445,0,1749284720,13897.418727839999,100.75525896000181,53009.53044672 2025-06-07,08:25:22.000,158,11095549,113445,0,1749284721,13897.358101049998,100.68476766000094,53009.47454976 2025-06-07,08:25:23.000,158,11095600,113565,0,1749284722,13897.277265329998,100.60722723000072,53009.36275584 2025-06-07,08:25:24.000,158,11095582,113085,0,1749284723,13897.142539129993,100.4944411500037,53009.28589752 2025-06-07,08:25:25.000,158,11095507,113405,0,1749284724,13897.001076619992,100.36050768000132,53009.18807784 2025-06-07,08:25:26.000,158,11095540,113405,0,1749284725,13896.792251009996,100.26181986000302,53009.11820664 2025-06-07,08:25:27.000,158,11095551,113525,0,1749284726,13896.691206359996,100.26886899000237,53008.98545136001 2025-06-07,08:25:28.000,158,11095565,113325,0,1749284727,13896.47564443999,100.16313204000471,53008.8596832 2025-06-07,08:25:29.000,158,11095585,113485,0,1749284728,13896.233137279989,100.02214944000298,53008.76186352 2025-06-07,08:25:30.000,158,11095551,113765,0,1749284729,13896.105147389993,99.9869037899989,53008.63609536 2025-06-07,08:25:31.000,158,11095579,113645,0,1749284730,13895.795277129997,99.83887205999781,53008.53128856001 2025-06-07,08:25:32.000,158,11095507,113445,0,1749284731,13895.572978899996,99.81772466999973,53008.412507520006 2025-06-07,08:25:33.000,158,11095507,113565,0,1749284732,13895.330471739995,99.70493859000271,53008.18193256 2025-06-07,08:25:34.000,158,11095527,113605,0,1749284733,13895.20248185,99.62739816000249,53008.13302272 2025-06-07,08:25:35.000,158,11095570,113405,0,1749284734,13894.919556829998,99.55690686000162,53007.9862932 2025-06-07,08:25:36.000,158,11095520,113445,0,1749284735,13894.683785979993,99.47231730000203,53007.83257656001 2025-06-07,08:25:37.000,158,11095509,113605,0,1749284736,13894.387388340001,99.41592425999988,53007.6369372 2025-06-07,08:25:38.000,158,11095590,113485,0,1749284737,13894.111199629995,99.2960890500035,53007.504181920005 2025-06-07,08:25:39.000,158,11095608,113325,0,1749284738,13893.841747229999,99.22559775000263,53007.287581200006 2025-06-07,08:25:40.000,158,11095546,113405,0,1749284739,13893.552085900003,99.16920471000049,53007.12687744 2025-06-07,08:25:41.000,158,11095542,113405,0,1749284740,13893.269160880001,99.06346776000282,53006.89630248001 2025-06-07,08:25:42.000,158,11095575,113485,0,1749284741,13892.98623586,98.96477994000452,53006.75656008001 2025-06-07,08:25:43.000,158,11095584,113525,0,1749284742,13892.71678345999,98.8731412499983,53006.53297224 2025-06-07,08:25:44.000,158,11095519,113485,0,1749284743,13892.481012609998,98.81674821000342,53006.379255600004 2025-06-07,08:25:45.000,158,11095541,113645,0,1749284744,13892.157669729997,98.76035517000128,53006.14868064 2025-06-07,08:25:46.000,158,11095587,113525,0,1749284745,13891.915162569996,98.65461822000361,53005.946054160006 2025-06-07,08:25:47.000,158,11095607,113605,0,1749284746,13891.63897385999,98.60527431000082,53005.757401920004 2025-06-07,08:25:48.000,158,11095588,113365,0,1749284747,13891.362785149999,98.58412692000275,53005.5757368 2025-06-07,08:25:49.000,158,11095594,113485,0,1749284748,13891.113541680003,98.51363562000188,53005.34516184001 2025-06-07,08:25:50.000,158,11095535,113645,0,1749284749,13890.844089279992,98.40789867000422,53005.19843232001 2025-06-07,08:25:51.000,158,11095616,113605,0,1749284750,13890.58137318999,98.3797021499995,53004.96785736 2025-06-07,08:25:52.000,158,11095565,113325,0,1749284751,13890.311920789994,98.3444565000027,53004.751256640004 2025-06-07,08:25:53.000,158,11095581,113485,0,1749284752,13890.116567799989,98.2810143300012,53004.583565760004 2025-06-07,08:25:54.000,158,11095590,113525,0,1749284753,13889.833642780002,98.23871954999777,53004.3529908 2025-06-07,08:25:55.000,158,11095555,113605,0,1749284754,13889.631553480001,98.16117912000482,53004.14337720001 2025-06-07,08:25:56.000,158,11095598,113725,0,1749284755,13889.46988204,98.06249129999924,53003.99664768 2025-06-07,08:25:57.000,158,11095612,113405,0,1749284756,13889.34862846,98.06249129999924,53003.82196968 2025-06-07,08:25:58.000,158,11095619,113485,0,1749284757,13889.18695702,98.02019652000308,53003.647291680005 2025-06-07,08:25:59.000,158,11095561,113645,0,1749284758,13889.04549451,98.02724565000244,53003.46562656 2025-06-07,08:26:00.000,158,11095533,113565,0,1749284759,13888.816459969989,97.98495086999901,53003.325884159996 2025-06-07,08:26:01.000,158,11095523,113645,0,1749284760,13888.654788530002,97.95675435000157,53003.1302448 2025-06-07,08:26:02.000,158,11095605,113405,0,1749284761,13888.506589709992,97.99199999999837,53003.01146376 2025-06-07,08:26:03.000,158,11095593,113285,0,1749284762,13888.264082549991,97.95675435000157,53002.857747120004 2025-06-07,08:26:04.000,158,11095577,113525,0,1749284763,13888.12262003999,97.92855783000414,53002.641146400005 2025-06-07,08:26:05.000,158,11095533,113245,0,1749284764,13887.92726705,97.92150870000478,53002.52935248 2025-06-07,08:26:06.000,158,11095540,113565,0,1749284765,13887.711705129994,97.94970522000222,53002.44550704001 2025-06-07,08:26:07.000,158,11095605,113565,0,1749284766,13887.516352139988,97.92150870000478,53002.26384192 2025-06-07,08:26:08.000,158,11095539,113485,0,1749284767,13887.307526529992,97.97085261000029,53002.14506088 2025-06-07,08:26:09.000,158,11095551,113525,0,1749284768,13887.112173540001,97.96380348000093,53002.019292720004 2025-06-07,08:26:10.000,158,11095611,113405,0,1749284769,13886.99091996,97.97085261000029,53001.89352456001 2025-06-07,08:26:11.000,158,11095550,113445,0,1749284770,13886.80230327999,97.99199999999837,53001.71884656 2025-06-07,08:26:12.000,158,11095595,113645,0,1749284771,13886.633895529994,97.99199999999837,53001.635001120005 2025-06-07,08:26:13.000,158,11095589,113525,0,1749284772,13886.499169329989,98.04839304000052,53001.48827160001 2025-06-07,08:26:14.000,158,11095564,113525,0,1749284773,13886.290343719993,98.06249129999924,53001.369490560006 2025-06-07,08:26:15.000,158,11095521,113605,0,1749284774,13886.169090139992,98.11183521000203,53001.23673528 2025-06-07,08:26:16.000,158,11095540,113525,0,1749284775,13886.007418699992,98.1329826000001,53001.131928480005 2025-06-07,08:26:17.000,158,11095580,113965,0,1749284776,13885.940055599996,98.22462128999905,53001.04808304 2025-06-07,08:26:18.000,158,11095585,113405,0,1749284777,13885.81206571,98.18937564000225,53000.92231488 2025-06-07,08:26:19.000,158,11095568,113325,0,1749284778,13885.72449367999,98.21052303000033,53000.83846944001 2025-06-07,08:26:20.000,158,11095586,113565,0,1749284779,13885.596503789995,98.25986694000312,53000.73366264 2025-06-07,08:26:21.000,158,11095583,113485,0,1749284780,13885.48872283,98.28806346000056,53000.66379144 2025-06-07,08:26:22.000,158,11095601,113405,0,1749284781,13885.42135972999,98.32330911000463,53000.55898464 2025-06-07,08:26:23.000,158,11095582,113445,0,1749284782,13885.394414489994,98.3444565000027,53000.48911344 2025-06-07,08:26:24.000,158,11095543,113445,0,1749284783,13885.300106149989,98.37265302000014,53000.44719072 2025-06-07,08:26:25.000,158,11095558,113725,0,1749284784,13885.239479359989,98.38675127999886,53000.35635816001 2025-06-07,08:26:26.000,158,11095537,113365,0,1749284785,13885.172116259993,98.39380040999822,53000.342383920004 2025-06-07,08:26:27.000,158,11095543,113605,0,1749284786,13885.145171019998,98.38675127999886,53000.25853848 2025-06-07,08:26:28.000,158,11095579,113565,0,1749284787,13885.003708509998,98.43609519000165,53000.18168016 2025-06-07,08:26:29.000,158,11095521,113605,0,1749284788,13884.976763270002,98.45019345000037,53000.15373168 2025-06-07,08:26:30.000,158,11095511,113365,0,1749284789,13884.902663859997,98.41494780000357,53000.08386048 2025-06-07,08:26:31.000,158,11095543,113405,0,1749284790,13884.821828139997,98.39380040999822,53000.04892488001 2025-06-07,08:26:32.000,158,11095581,113645,0,1749284791,13884.673629320001,98.37265302000014,53000.00001504001 2025-06-07,08:26:33.000,158,11095535,113565,0,1749284792,13884.626475149991,98.36560389000078,52999.93713096 2025-06-07,08:26:34.000,158,11095598,113525,0,1749284793,13884.538903119996,98.3444565000027,52999.9161696 2025-06-07,08:26:35.000,158,11095578,113445,0,1749284794,13884.45133109,98.28806346000056,52999.860272640006 2025-06-07,08:26:36.000,158,11095607,113525,0,1749284795,13884.38396798999,98.23871954999777,52999.81136280001 2025-06-07,08:26:37.000,158,11095519,113405,0,1749284796,13884.33007751,98.25986694000312,52999.7764272 2025-06-07,08:26:38.000,158,11095540,113445,0,1749284797,13884.154933449994,98.1823265100029,52999.71354312001 2025-06-07,08:26:39.000,158,11095527,113365,0,1749284798,13884.074097729994,98.1329826000001,52999.62969768 2025-06-07,08:26:40.000,158,11095525,113485,0,1749284799,13883.986525699998,98.0695404299986,52999.58078784 2025-06-07,08:26:41.000,158,11095512,113445,0,1749284800,13883.838326880003,97.99904912999773,52999.531878 2025-06-07,08:26:42.000,158,11095521,113445,0,1749284801,13883.703600679997,97.92855783000414,52999.47598104001 2025-06-07,08:26:43.000,158,11095570,113845,0,1749284802,13883.575610790002,97.89331218000007,52999.43405832 2025-06-07,08:26:44.000,158,11095549,113765,0,1749284803,13883.434148280001,97.80167349000112,52999.357200000006 2025-06-07,08:26:45.000,158,11095561,113565,0,1749284804,13883.319631009996,97.74528044999897,52999.28034168001 2025-06-07,08:26:46.000,158,11095566,113405,0,1749284805,13883.20511373999,97.66069088999939,52999.287328800005 2025-06-07,08:26:47.000,158,11095580,113645,0,1749284806,13883.08386015999,97.60429785000451,52999.19649624 2025-06-07,08:26:48.000,158,11095532,113845,0,1749284807,13882.949133959999,97.54790481000236,52999.189509120006 2025-06-07,08:26:49.000,158,11095547,113565,0,1749284808,13882.834616689994,97.47036438000214,52999.09867656 2025-06-07,08:26:50.000,158,11095528,113245,0,1749284809,13882.699890489988,97.3787256900032,52999.007844 2025-06-07,08:26:51.000,158,11095544,113085,0,1749284810,13882.619054770003,97.33643090999976,52999.01483112001 2025-06-07,08:26:52.000,158,11095563,113365,0,1749284811,13882.524746429997,97.22364483000274,52998.9379728 2025-06-07,08:26:53.000,158,11095497,113525,0,1749284812,13882.443910709997,97.17430091999995,52998.87508872001 2025-06-07,08:26:54.000,158,11095495,113605,0,1749284813,13882.349602369992,97.10380961999908,52998.833166000004 2025-06-07,08:26:55.000,158,11095522,113645,0,1749284814,13882.288975579992,97.07561310000165,52998.77726904001 2025-06-07,08:26:56.000,158,11095574,113485,0,1749284815,13882.255294030001,97.06151484000293,52998.72835920001 2025-06-07,08:26:57.000,158,11095577,113765,0,1749284816,13882.181194619996,97.01217093000014,52998.71438496 2025-06-07,08:26:58.000,158,11095533,113605,0,1749284817,13882.07341366,96.92758137000055,52998.64451376 2025-06-07,08:26:59.000,158,11095528,113565,0,1749284818,13882.039732109995,96.87823745999776,52998.567655440005 2025-06-07,08:27:00.000,158,11095514,113445,0,1749284819,13882.01278687,96.85004094000033,52998.497784240004 2025-06-07,08:27:01.000,158,11095549,113405,0,1749284820,13882.039732109995,96.82889355000225,52998.53271984 2025-06-07,08:27:02.000,158,11095536,113325,0,1749284821,13882.01278687,96.80774616000417,52998.53970696001 2025-06-07,08:27:03.000,158,11095498,113765,0,1749284822,13881.98584162999,96.75840225000138,52998.399964560005 2025-06-07,08:27:04.000,158,11095517,113605,0,1749284823,13881.95216008,96.77954963999946,52998.42791304 2025-06-07,08:27:05.000,158,11095547,113525,0,1749284824,13881.90500590999,96.71610746999795,52998.40695168 2025-06-07,08:27:06.000,158,11095582,113325,0,1749284825,13881.94542376999,96.66676356000244,52998.42092592001 2025-06-07,08:27:07.000,158,11095511,113485,0,1749284826,13881.918478529995,96.68791095000051,52998.399964560005 2025-06-07,08:27:08.000,158,11095544,113605,0,1749284827,13881.96563269999,96.61741964999965,52998.40695168 2025-06-07,08:27:09.000,158,11095497,113405,0,1749284828,13881.97236901,96.58217400000285,52998.4139388 2025-06-07,08:27:10.000,158,11095573,113525,0,1749284829,13881.999314249995,96.54692834999878,52998.399964560005 2025-06-07,08:27:11.000,158,11095564,113525,0,1749284830,13882.039732109995,96.54692834999878,52998.42092592001 2025-06-07,08:27:12.000,158,11095575,113965,0,1749284831,13882.059941039995,96.5257809600007,52998.40695168 2025-06-07,08:27:13.000,158,11095563,113405,0,1749284832,13882.11383152,96.48348618000455,52998.44188728001 2025-06-07,08:27:14.000,158,11095540,113685,0,1749284833,13882.181194619996,96.4905353100039,52998.46284864001 2025-06-07,08:27:15.000,158,11095528,113645,0,1749284834,13882.214876170001,96.4905353100039,52998.51175848001 2025-06-07,08:27:16.000,158,11095513,113085,0,1749284835,13882.322657129997,96.50463357000262,52998.53271984 2025-06-07,08:27:17.000,158,11095539,113525,0,1749284836,13882.410229159992,96.50463357000262,52998.53970696001 2025-06-07,08:27:18.000,158,11095574,113565,0,1749284837,13882.531482739992,96.48348618000455,52998.63752664001 2025-06-07,08:27:19.000,158,11095502,113485,0,1749284838,13882.646000009998,96.4905353100039,52998.6934236 2025-06-07,08:27:20.000,158,11095526,113365,0,1749284839,13882.693154179993,96.48348618000455,52998.67246224 2025-06-07,08:27:21.000,158,11095522,113605,0,1749284840,13882.773989899993,96.48348618000455,52998.81220464 2025-06-07,08:27:22.000,158,11095571,113765,0,1749284841,13882.868298239999,96.48348618000455,52998.79124328 2025-06-07,08:27:23.000,158,11095555,113525,0,1749284842,13882.928925029999,96.48348618000455,52998.88207584 2025-06-07,08:27:24.000,158,11095527,113605,0,1749284843,13883.00976075,96.4623387899992,52998.96592128001 2025-06-07,08:27:25.000,158,11095564,113405,0,1749284844,13883.05017861,96.46938791999855,52999.05675384 2025-06-07,08:27:26.000,158,11095482,113605,0,1749284845,13883.117541709995,96.42004401000304,52999.11265080001 2025-06-07,08:27:27.000,158,11095508,113285,0,1749284846,13883.198377429995,96.42004401000304,52999.20348336 2025-06-07,08:27:28.000,158,11095526,113605,0,1749284847,13883.23205898,96.39184748999833,52999.27335456 2025-06-07,08:27:29.000,158,11095496,113085,0,1749284848,13883.360048869996,96.39889661999769,52999.37816136001 2025-06-07,08:27:30.000,158,11095577,113325,0,1749284849,13883.386994109991,96.40594575000432,52999.455019680005 2025-06-07,08:27:31.000,158,11095519,113645,0,1749284850,13883.400466729996,96.38479835999897,52999.55283936 2025-06-07,08:27:32.000,158,11095518,113565,0,1749284851,13883.440884589996,96.33545445000345,52999.64367192001 2025-06-07,08:27:33.000,158,11095560,113685,0,1749284852,13883.488038759991,96.3284053200041,52999.67860752 2025-06-07,08:27:34.000,158,11095537,113245,0,1749284853,13883.488038759991,96.32135619000474,52999.81834992 2025-06-07,08:27:35.000,158,11095574,113645,0,1749284854,13883.541929239997,96.30020879999938,52999.86725976 2025-06-07,08:27:36.000,158,11095496,113405,0,1749284855,13883.575610790002,96.22971749999851,52999.94411808 2025-06-07,08:27:37.000,158,11095553,113565,0,1749284856,13883.649710199992,96.23676662999787,52999.9860408 2025-06-07,08:27:38.000,158,11095533,113725,0,1749284857,13883.649710199992,96.18742272000236,53000.055912 2025-06-07,08:27:39.000,158,11095512,113325,0,1749284858,13883.690128059992,96.15922619999765,53000.076873360005 2025-06-07,08:27:40.000,158,11095580,113565,0,1749284859,13883.676655440002,96.12398055000085,53000.21661576001 2025-06-07,08:27:41.000,158,11095522,113205,0,1749284860,13883.703600679997,96.07463663999806,53000.33539680001 2025-06-07,08:27:42.000,158,11095492,113365,0,1749284861,13883.703600679997,96.03939099000127,53000.33539680001 2025-06-07,08:27:43.000,158,11095494,113605,0,1749284862,13883.669919129992,96.0323418600019,53000.363345280006 2025-06-07,08:27:44.000,158,11095562,113365,0,1749284863,13883.710336989992,96.00414534000447,53000.44719072 2025-06-07,08:27:45.000,158,11095557,113605,0,1749284864,13883.703600679997,95.96185056000104,53000.52404904001 2025-06-07,08:27:46.000,158,11095519,113525,0,1749284865,13883.642973889997,95.91250664999825,53000.57295888001 2025-06-07,08:27:47.000,158,11095513,113405,0,1749284866,13883.622764959997,95.89135926000017,53000.628855840005 2025-06-07,08:27:48.000,158,11095533,113605,0,1749284867,13883.649710199992,95.8702118700021,53000.71270128 2025-06-07,08:27:49.000,158,11095594,113485,0,1749284868,13883.656446510002,95.82791708999866,53000.747636880005 2025-06-07,08:27:50.000,158,11095516,113605,0,1749284869,13883.629501269992,95.84201535000466,53000.77558536 2025-06-07,08:27:51.000,158,11095525,113205,0,1749284870,13883.595819720002,95.78562231000251,53000.90135352 2025-06-07,08:27:52.000,158,11095512,113725,0,1749284871,13883.568874479992,95.73627839999972,53000.85943080001 2025-06-07,08:27:53.000,158,11095559,113685,0,1749284872,13883.562138169997,95.73627839999972,53000.95725048001 2025-06-07,08:27:54.000,158,11095522,113405,0,1749284873,13883.528456619992,95.67988536000485,53000.97122472 2025-06-07,08:27:55.000,158,11095579,113445,0,1749284874,13883.467829829991,95.60939406000398,53001.02013456 2025-06-07,08:27:56.000,158,11095510,113605,0,1749284875,13883.41393935,95.60234493000462,53001.04808304 2025-06-07,08:27:57.000,158,11095532,113605,0,1749284876,13883.407203039991,95.5248045000044,53001.0690444 2025-06-07,08:27:58.000,158,11095564,113605,0,1749284877,13883.41393935,95.46841146000224,53001.09000576 2025-06-07,08:27:59.000,158,11095539,113525,0,1749284878,13883.35331256,95.43316580999817,53001.09000576 2025-06-07,08:28:00.000,158,11095521,113325,0,1749284879,13883.30615838999,95.38382190000266,53001.22974816 2025-06-07,08:28:01.000,158,11095502,113445,0,1749284880,13883.279213149995,95.28513408000435,53001.22276104001 2025-06-07,08:28:02.000,158,11095566,113445,0,1749284881,13883.25226791,95.23579017000156,53001.145902719996 2025-06-07,08:28:03.000,158,11095515,113405,0,1749284882,13883.259004219995,95.20054452000477,53001.24372240001 2025-06-07,08:28:04.000,158,11095519,113405,0,1749284883,13883.22532266999,95.10185669999919,53001.29263224001 2025-06-07,08:28:05.000,158,11095519,113525,0,1749284884,13883.24553159999,95.02431626999896,53001.34154208001 2025-06-07,08:28:06.000,158,11095555,113565,0,1749284885,13883.21185005,94.97497236000345,53001.34154208001 2025-06-07,08:28:07.000,158,11095588,113525,0,1749284886,13883.19164112,94.8833336700045,53001.39045192001 2025-06-07,08:28:08.000,158,11095513,113325,0,1749284887,13883.14448694999,94.79874410999764,53001.40442616 2025-06-07,08:28:09.000,158,11095576,113485,0,1749284888,13883.056914919995,94.68595803000062,53001.43936176001 2025-06-07,08:28:10.000,158,11095576,113605,0,1749284889,13883.016497059994,94.58022108000296,53001.418400400005 2025-06-07,08:28:11.000,158,11095581,113885,0,1749284890,13882.96260657999,94.51677891000145,53001.43936176001 2025-06-07,08:28:12.000,158,11095490,113645,0,1749284891,13882.854825619994,94.41104196000379,53001.481284479996 2025-06-07,08:28:13.000,158,11095502,113645,0,1749284892,13882.740308349988,94.27005936000205,53001.43936176001 2025-06-07,08:28:14.000,158,11095490,113605,0,1749284893,13882.619054770003,94.1784206700031,53001.453336 2025-06-07,08:28:15.000,158,11095573,113645,0,1749284894,13882.531482739992,94.08678198000416,53001.5232072 2025-06-07,08:28:16.000,158,11095513,113405,0,1749284895,13882.416965470002,93.98809415999858,53001.48827160001 2025-06-07,08:28:17.000,158,11095500,113485,0,1749284896,13882.275502960001,93.89645546999964,53001.43936176001 2025-06-07,08:28:18.000,158,11095537,113605,0,1749284897,13882.100358899996,93.72727635000047,53001.44634888 2025-06-07,08:28:19.000,158,11095547,113605,0,1749284898,13881.958896389995,93.61449027000344,53001.43936176001 2025-06-07,08:28:20.000,158,11095566,113605,0,1749284899,13881.750070779999,93.51580244999786,53001.3834648 2025-06-07,08:28:21.000,158,11095574,113485,0,1749284900,13881.601871959989,93.4100655000002,53001.369490560006 2025-06-07,08:28:22.000,158,11095514,113525,0,1749284901,13881.352628489993,93.3113776800019,53001.30660648 2025-06-07,08:28:23.000,158,11095576,113445,0,1749284902,13881.224638599997,93.21973899000295,53001.29263224001 2025-06-07,08:28:24.000,158,11095564,113445,0,1749284903,13881.089912399992,93.12105117000465,53001.22974816 2025-06-07,08:28:25.000,158,11095509,113245,0,1749284904,13880.881086789996,93.00121596000099,53001.19481256001 2025-06-07,08:28:26.000,158,11095520,113445,0,1749284905,13880.61163439,92.88842988000397,53001.131928480005 2025-06-07,08:28:27.000,158,11095573,113525,0,1749284906,13880.476908189994,92.78974205999839,53001.09699288 2025-06-07,08:28:28.000,158,11095559,113645,0,1749284907,13880.261346269988,92.66990685000201,53001.02712168001 2025-06-07,08:28:29.000,158,11095549,113405,0,1749284908,13880.106411139997,92.54302250999899,53000.95725048001 2025-06-07,08:28:30.000,158,11095560,113605,0,1749284909,13879.857167670001,92.3949907799979,53000.87340504 2025-06-07,08:28:31.000,158,11095504,113605,0,1749284910,13879.61466051,92.28925383000023,53000.83148232 2025-06-07,08:28:32.000,158,11095509,113485,0,1749284911,13879.43278014,92.19056601000193,53000.71270128 2025-06-07,08:28:33.000,158,11095568,113525,0,1749284912,13879.250899769999,92.10597645000234,53000.63584296 2025-06-07,08:28:34.000,158,11095505,113605,0,1749284913,13879.089228329998,92.00023950000468,53000.51706192 2025-06-07,08:28:35.000,158,11095510,113445,0,1749284914,13878.920820580002,91.85220777000359,53000.42622936 2025-06-07,08:28:36.000,158,11095523,113405,0,1749284915,13878.738940210002,91.76056908000464,53000.35635816001 2025-06-07,08:28:37.000,158,11095558,113565,0,1749284916,13878.597477700001,91.64778300000035,53000.23757712001 2025-06-07,08:28:38.000,158,11095570,113405,0,1749284917,13878.46948780999,91.57024257000012,53000.15373168 2025-06-07,08:28:39.000,158,11095507,113525,0,1749284918,13878.33476161,91.46450562000246,53000.08386048 2025-06-07,08:28:40.000,158,11095518,113325,0,1749284919,13878.139408619994,91.35876867000479,52999.93014384001 2025-06-07,08:28:41.000,158,11095535,113325,0,1749284920,13877.997946109994,91.25303171999985,52999.86725976 2025-06-07,08:28:42.000,158,11095591,113525,0,1749284921,13877.883428839988,91.16844216000027,52999.82533704 2025-06-07,08:28:43.000,158,11095514,113445,0,1749284922,13877.782384189988,91.07680347000132,52999.73450448001 2025-06-07,08:28:44.000,158,11095499,113245,0,1749284923,13877.654394299992,90.9640173900043,52999.692581760006 2025-06-07,08:28:45.000,158,11095561,113485,0,1749284924,13877.526404409997,90.86532956999872,52999.573800720005 2025-06-07,08:28:46.000,158,11095557,113445,0,1749284925,13877.479250240001,90.80188740000449,52999.503929520004 2025-06-07,08:28:47.000,158,11095579,113445,0,1749284926,13877.472513929992,90.73139610000362,52999.44803256001 2025-06-07,08:28:48.000,158,11095555,113525,0,1749284927,13877.351260349991,90.6045117600006,52999.38514848 2025-06-07,08:28:49.000,158,11095513,113365,0,1749284928,13877.304106179996,90.51992220000102,52999.336238640004 2025-06-07,08:28:50.000,158,11095552,113365,0,1749284929,13877.25695201,90.48467655000422,52999.19649624 2025-06-07,08:28:51.000,158,11095553,113605,0,1749284930,13877.21653415,90.36484134000057,52999.168547760004 2025-06-07,08:28:52.000,158,11095513,113445,0,1749284931,13877.142434739995,90.28730091000034,52999.12662504 2025-06-07,08:28:53.000,158,11095583,113405,0,1749284932,13877.041390089995,90.25205526000354,52999.06374096001 2025-06-07,08:28:54.000,158,11095547,113445,0,1749284933,13876.98749960999,90.16746570000396,52999.04976672 2025-06-07,08:28:55.000,158,11095534,113605,0,1749284934,13876.96729067999,90.08992527000373,52999.007844 2025-06-07,08:28:56.000,158,11095540,113445,0,1749284935,13876.879718649994,90.03353223000158,52998.96592128001 2025-06-07,08:28:57.000,158,11095591,113605,0,1749284936,13876.758465069994,89.97713918999943,52998.92399856001 2025-06-07,08:28:58.000,158,11095520,113605,0,1749284937,13876.664156729988,89.948942670002,52998.89605008001 2025-06-07,08:28:59.000,158,11095509,113445,0,1749284938,13876.610266249998,89.87140224000177,52998.854127360006 2025-06-07,08:29:00.000,158,11095481,113645,0,1749284939,13876.563112080003,89.80796007000026,52998.84015312 2025-06-07,08:29:01.000,158,11095543,113565,0,1749284940,13876.529430529998,89.75861616000475,52998.84015312 2025-06-07,08:29:02.000,158,11095525,113005,0,1749284941,13876.448594809997,89.70927225000196,52998.833166000004 2025-06-07,08:29:03.000,158,11095608,113565,0,1749284942,13876.435122189992,89.64583008000045,52998.7632948 2025-06-07,08:29:04.000,158,11095561,113565,0,1749284943,13876.401440640002,89.6035353000043,52998.74932056 2025-06-07,08:29:05.000,158,11095539,113485,0,1749284944,13876.394704329992,89.6035353000043,52998.735346320005 2025-06-07,08:29:06.000,158,11095510,113045,0,1749284945,13876.327341229997,89.50484747999872,52998.74932056 2025-06-07,08:29:07.000,158,11095561,113405,0,1749284946,13876.259978130001,89.40615966000041,52998.65150088 2025-06-07,08:29:08.000,158,11095581,113285,0,1749284947,13876.219560270001,89.40615966000041,52998.72137208 2025-06-07,08:29:09.000,158,11095524,113525,0,1749284948,13876.185878719996,89.30747184000211,52998.71438496 2025-06-07,08:29:10.000,158,11095558,113365,0,1749284949,13876.084834069996,89.2087840200038,52998.735346320005 2025-06-07,08:29:11.000,158,11095572,113765,0,1749284950,13876.01073465999,89.12419446000422,52998.665475120004 2025-06-07,08:29:12.000,158,11095497,113445,0,1749284951,13875.89621739,89.00435925000056,52998.6934236 2025-06-07,08:29:13.000,158,11095505,113485,0,1749284952,13875.79517274,88.89157317000354,52998.63752664001 2025-06-07,08:29:14.000,158,11095492,113405,0,1749284953,13875.741282259994,88.84222926000075,52998.63053952001 2025-06-07,08:29:15.000,158,11095549,113165,0,1749284954,13875.70760070999,88.76468883000052,52998.64451376 2025-06-07,08:29:16.000,158,11095551,113365,0,1749284955,13875.700864399994,88.67305014000158,52998.60259104 2025-06-07,08:29:17.000,158,11095556,113245,0,1749284956,13875.721073329994,88.56026406000456,52998.58162968 2025-06-07,08:29:18.000,158,11095521,113445,0,1749284957,13875.660446539994,88.46862536999834,52998.58162968 2025-06-07,08:29:19.000,158,11095525,113565,0,1749284958,13875.640237609994,88.36993755000003,52998.58861680001 2025-06-07,08:29:20.000,158,11095519,113445,0,1749284959,13875.579610819994,88.25010234000365,52998.56066832001 2025-06-07,08:29:21.000,158,11095577,113325,0,1749284960,13875.559401889994,88.14436538999871,52998.56066832001 2025-06-07,08:29:22.000,158,11095557,113445,0,1749284961,13875.492038789998,88.05272669999977,52998.56066832001 2025-06-07,08:29:23.000,158,11095489,113445,0,1749284962,13875.465093549989,87.95403888000146,52998.59560392 2025-06-07,08:29:24.000,158,11095541,113365,0,1749284963,13875.444884619988,87.8342036699978,52998.58162968 2025-06-07,08:29:25.000,158,11095594,113765,0,1749284964,13875.404466759988,87.7355158499995,52998.60957816001 2025-06-07,08:29:26.000,158,11095513,113405,0,1749284965,13875.444884619988,87.66502454999863,52998.57464256 2025-06-07,08:29:27.000,158,11095499,113765,0,1749284966,13875.424675689988,87.56633673000033,52998.60259104 2025-06-07,08:29:28.000,158,11095513,113405,0,1749284967,13875.411203069998,87.46764891000203,52998.63053952001 2025-06-07,08:29:29.000,158,11095586,113605,0,1749284968,13875.364048899988,87.37601022000308,52998.5536812 2025-06-07,08:29:30.000,158,11095511,113645,0,1749284969,13875.350576279998,87.28437153000414,52998.60259104 2025-06-07,08:29:31.000,158,11095507,113845,0,1749284970,13875.337103659993,87.1786345799992,52998.57464256 2025-06-07,08:29:32.000,158,11095591,113165,0,1749284971,13875.323631040003,87.06584850000218,52998.64451376 2025-06-07,08:29:33.000,158,11095555,113485,0,1749284972,13875.249531629997,86.96716068000387,52998.70739784001 2025-06-07,08:29:34.000,158,11095523,113325,0,1749284973,13875.222586390002,86.92486590000044,52998.65150088 2025-06-07,08:29:35.000,158,11095562,113085,0,1749284974,13875.222586390002,86.76978503999999,52998.686436480006 2025-06-07,08:29:36.000,158,11095567,113685,0,1749284975,13875.195641149992,86.74158852000255,52998.6934236 2025-06-07,08:29:37.000,158,11095548,113365,0,1749284976,13875.155223289992,86.69224460999976,52998.71438496 2025-06-07,08:29:38.000,158,11095565,113645,0,1749284977,13875.114805429992,86.61470417999953,52998.72835920001 2025-06-07,08:29:39.000,158,11095548,113605,0,1749284978,13875.094596499992,86.55831114000466,52998.65848800001 2025-06-07,08:29:40.000,158,11095548,113325,0,1749284979,13875.047442329997,86.46667244999844,52998.70739784001 2025-06-07,08:29:41.000,158,11095510,113485,0,1749284980,13875.067651259997,86.42437767000229,52998.74233344 2025-06-07,08:29:42.000,158,11095505,113325,0,1749284981,13875.020497090001,86.31864072000462,52998.77726904001 2025-06-07,08:29:43.000,158,11095483,113485,0,1749284982,13874.959870300001,86.24814942000376,52998.84714024001 2025-06-07,08:29:44.000,158,11095524,113605,0,1749284983,13874.966606609996,86.16355986000417,52998.93098568 2025-06-07,08:29:45.000,158,11095475,113445,0,1749284984,13874.865561959996,86.07897030000458,52998.9379728 2025-06-07,08:29:46.000,158,11095488,113445,0,1749284985,13874.845353029996,86.0296263900018,52998.91701144 2025-06-07,08:29:47.000,158,11095508,113405,0,1749284986,13874.865561959996,85.94503683000221,52998.97989552 2025-06-07,08:29:48.000,158,11095489,113605,0,1749284987,13874.845353029996,85.86044727000262,52998.98688264 2025-06-07,08:29:49.000,158,11095507,113325,0,1749284988,13874.85882565,85.78995597000176,52999.000856880004 2025-06-07,08:29:50.000,158,11095495,113285,0,1749284989,13874.744308379995,85.73356292999961,52999.01483112001 2025-06-07,08:29:51.000,158,11095553,113485,0,1749284990,13874.79146254999,85.71241554000153,52999.021818240006 2025-06-07,08:29:52.000,158,11095517,113445,0,1749284991,13874.79819886,85.6348751100013,52999.04976672 2025-06-07,08:29:53.000,158,11095512,113405,0,1749284992,13874.79146254999,85.58553119999851,52999.119637920005 2025-06-07,08:29:54.000,158,11095517,113445,0,1749284993,13874.77125361999,85.50094163999893,52999.09867656 2025-06-07,08:29:55.000,158,11095526,113605,0,1749284994,13874.71736314,85.45159773000341,52999.16156064001 2025-06-07,08:29:56.000,158,11095559,113485,0,1749284995,13874.73083575999,85.35995904000447,52999.168547760004 2025-06-07,08:29:57.000,158,11095563,113445,0,1749284996,13874.71062682999,85.25422208999953,52999.189509120006 2025-06-07,08:29:58.000,158,11095527,113485,0,1749284997,13874.65000003999,85.21897644000273,52999.23143184001 2025-06-07,08:29:59.000,158,11095560,113405,0,1749284998,13874.60958217999,85.15553427000123,52999.24540608 2025-06-07,08:30:00.000,158,11095569,113565,0,1749284999,13874.623054799995,85.077993840001,52999.24540608 2025-06-07,08:30:01.000,158,11095506,113445,0,1749285000,13874.57590063,84.99340428000141,52999.31527728 2025-06-07,08:30:02.000,158,11095526,113565,0,1749285001,13874.48832859999,84.8312742900016,52999.30829016001 2025-06-07,08:30:03.000,158,11095539,113565,0,1749285002,13874.420965499994,84.7678321200001,52999.31527728 2025-06-07,08:30:04.000,158,11095554,113485,0,1749285003,13874.353602399999,84.71143907999794,52999.36418712 2025-06-07,08:30:05.000,158,11095585,113205,0,1749285004,13874.279502989993,84.62684951999836,52999.37117424 2025-06-07,08:30:06.000,158,11095504,113645,0,1749285005,13874.158249409993,84.50701431000198,52999.42008408 2025-06-07,08:30:07.000,158,11095563,113205,0,1749285006,13874.057204759993,84.39422822999768,52999.37816136001 2025-06-07,08:30:08.000,158,11095532,113485,0,1749285007,13873.929214869997,84.35898258000088,52999.47598104001 2025-06-07,08:30:09.000,158,11095567,113485,0,1749285008,13873.861851770002,84.23209823999787,52999.4620068 2025-06-07,08:30:10.000,158,11095579,113485,0,1749285009,13873.747334499996,84.175705200003,52999.48296816 2025-06-07,08:30:11.000,158,11095548,113565,0,1749285010,13873.61260829999,84.14750867999828,52999.42008408 2025-06-07,08:30:12.000,158,11095564,113765,0,1749285011,13873.423991619995,84.04177173000062,52999.42707120001 2025-06-07,08:30:13.000,158,11095535,113245,0,1749285012,13873.242111249994,83.97832955999911,52999.3921356 2025-06-07,08:30:14.000,158,11095547,113445,0,1749285013,13873.040021949993,83.8796417400008,52999.44104544 2025-06-07,08:30:15.000,158,11095548,113525,0,1749285014,13872.831196339997,83.8796417400008,52999.42008408 2025-06-07,08:30:16.000,158,11095590,113565,0,1749285015,13872.642579660002,83.80210131000058,52999.34322576 2025-06-07,08:30:17.000,158,11095550,113365,0,1749285016,13872.487644529996,83.77390479000314,52999.38514848 2025-06-07,08:30:18.000,158,11095548,113445,0,1749285017,13872.33944571,83.73865913999907,52999.38514848 2025-06-07,08:30:19.000,158,11095574,113445,0,1749285018,13872.19124688999,83.68931523000356,52999.37816136001 2025-06-07,08:30:20.000,158,11095538,113405,0,1749285019,13871.96894865999,83.66111870999885,52999.336238640004 2025-06-07,08:30:21.000,158,11095542,113365,0,1749285020,13871.807277219988,83.63997132000077,52999.3222644 2025-06-07,08:30:22.000,158,11095577,113405,0,1749285021,13871.652342089998,83.60472567000397,52999.2523932 2025-06-07,08:30:23.000,158,11095519,113325,0,1749285022,13871.456989099992,83.56243089000054,52999.22444472 2025-06-07,08:30:24.000,158,11095481,113605,0,1749285023,13871.26163611,83.51308697999775,52999.20348336 2025-06-07,08:30:25.000,158,11095554,113605,0,1749285024,13871.05281049999,83.47784133000096,52999.17553488 2025-06-07,08:30:26.000,158,11095514,113485,0,1749285025,13870.89113905999,83.40735003000009,52999.189509120006 2025-06-07,08:30:27.000,158,11095538,113365,0,1749285026,13870.662104519994,83.35800612000457,52999.119637920005 2025-06-07,08:30:28.000,158,11095470,114045,0,1749285027,13870.433069979998,83.28751482000371,52999.09168944001 2025-06-07,08:30:29.000,158,11095502,113405,0,1749285028,13870.217508059992,83.259318299999,52999.0777152 2025-06-07,08:30:30.000,158,11095588,113445,0,1749285029,13869.98173721,83.20997439000348,52999.05675384 2025-06-07,08:30:31.000,158,11095553,113605,0,1749285030,13869.79985684,83.13243396000325,52998.951947040005 2025-06-07,08:30:32.000,158,11095554,113485,0,1749285031,13869.61124015999,83.08309005000046,52998.94495992001 2025-06-07,08:30:33.000,158,11095513,113125,0,1749285032,13869.402414549993,83.0760409200011,52998.91701144 2025-06-07,08:30:34.000,158,11095571,113405,0,1749285033,13869.254215729998,83.01964787999896,52998.94495992001 2025-06-07,08:30:35.000,158,11095534,113445,0,1749285034,13869.092544289997,82.97030397000344,52998.84015312 2025-06-07,08:30:36.000,158,11095569,113685,0,1749285035,13868.897191299991,82.92800919000001,52998.77726904001 2025-06-07,08:30:37.000,158,11095485,113645,0,1749285036,13868.71531092999,82.89276354000322,52998.77028192 2025-06-07,08:30:38.000,158,11095535,113445,0,1749285037,13868.607529969995,82.83637050000107,52998.74932056 2025-06-07,08:30:39.000,158,11095557,113565,0,1749285038,13868.49974901,82.75883007000084,52998.67246224 2025-06-07,08:30:40.000,158,11095512,113445,0,1749285039,13868.39870436,82.72358442000404,52998.63752664001 2025-06-07,08:30:41.000,158,11095501,113565,0,1749285040,13868.33134125999,82.65309312000318,52998.65150088 2025-06-07,08:30:42.000,158,11095509,113245,0,1749285041,13868.257241849999,82.57555269000295,52998.60259104 2025-06-07,08:30:43.000,158,11095543,113605,0,1749285042,13868.216823989998,82.52620878000016,52998.52573272 2025-06-07,08:30:44.000,158,11095525,113405,0,1749285043,13868.129251959988,82.44866834999993,52998.57464256 2025-06-07,08:30:45.000,158,11095552,113445,0,1749285044,13868.102306719993,82.37112791999971,52998.518745600006 2025-06-07,08:30:46.000,158,11095551,113485,0,1749285045,13868.048416240003,82.26539097000204,52998.58162968 2025-06-07,08:30:47.000,158,11095589,113445,0,1749285046,13867.981053139993,82.15965402000438,52998.567655440005 2025-06-07,08:30:48.000,158,11095537,113685,0,1749285047,13867.933898969997,82.08916272000351,52998.58162968 2025-06-07,08:30:49.000,158,11095532,113325,0,1749285048,13867.920426349992,82.03276968000137,52998.567655440005 2025-06-07,08:30:50.000,158,11095491,113445,0,1749285049,13867.819381699992,81.94818012000178,52998.58861680001 2025-06-07,08:30:51.000,158,11095501,113525,0,1749285050,13867.778963839992,81.8142466499994,52998.65150088 2025-06-07,08:30:52.000,158,11095532,113245,0,1749285051,13867.711600739996,81.74375534999854,52998.57464256 2025-06-07,08:30:53.000,158,11095563,113765,0,1749285052,13867.718337049992,81.64506753000023,52998.56066832001 2025-06-07,08:30:54.000,158,11095575,113525,0,1749285053,13867.704864430001,81.55342884000129,52998.616565280005 2025-06-07,08:30:55.000,158,11095511,113565,0,1749285054,13867.677919189991,81.48293754000042,52998.64451376 2025-06-07,08:30:56.000,158,11095487,113565,0,1749285055,13867.650973949996,81.41244623999955,52998.71438496 2025-06-07,08:30:57.000,158,11095569,113605,0,1749285056,13867.644237640001,81.29261103000317,52998.72137208 2025-06-07,08:30:58.000,158,11095562,113645,0,1749285057,13867.597083469991,81.20097234000423,52998.735346320005 2025-06-07,08:30:59.000,158,11095511,113645,0,1749285058,13867.549929299996,81.06703887000185,52998.735346320005 2025-06-07,08:31:00.000,158,11095495,113685,0,1749285059,13867.46235727,81.01769495999906,52998.735346320005 2025-06-07,08:31:01.000,158,11095581,113525,0,1749285060,13867.47582988999,80.93310539999948,52998.80521752001 2025-06-07,08:31:02.000,158,11095562,113405,0,1749285061,13867.448884649995,80.84146671000053,52998.84714024001 2025-06-07,08:31:03.000,158,11095493,113765,0,1749285062,13867.35457630999,80.77802453999902,52998.88906296 2025-06-07,08:31:04.000,158,11095502,113325,0,1749285063,13867.246795349994,80.74982802000159,52998.89605008001 2025-06-07,08:31:05.000,158,11095555,113325,0,1749285064,13867.165959629994,80.665238460002,52998.86111448 2025-06-07,08:31:06.000,158,11095577,113365,0,1749285065,13867.037969739999,80.62294367999857,52998.93098568 2025-06-07,08:31:07.000,158,11095540,113645,0,1749285066,13866.842616749993,80.51015760000155,52998.88906296 2025-06-07,08:31:08.000,158,11095554,113445,0,1749285067,13866.815671509998,80.48901021000347,52998.951947040005 2025-06-07,08:31:09.000,158,11095568,113405,0,1749285068,13866.721363169992,80.42556804000196,52998.96592128001 2025-06-07,08:31:10.000,158,11095485,113485,0,1749285069,13866.647263760002,80.36917499999981,52999.02880536 2025-06-07,08:31:11.000,158,11095565,113285,0,1749285070,13866.573164349997,80.33392935000302,52999.09867656 2025-06-07,08:31:12.000,158,11095518,113765,0,1749285071,13866.485592320001,80.26343805000215,52999.11265080001 2025-06-07,08:31:13.000,158,11095544,113285,0,1749285072,13866.418229219991,80.27048718000151,52999.1475864 2025-06-07,08:31:14.000,158,11095528,113405,0,1749285073,13866.34412981,80.18589762000192,52999.16156064001 2025-06-07,08:31:15.000,158,11095568,113645,0,1749285074,13866.27676670999,80.15770110000449,52999.189509120006 2025-06-07,08:31:16.000,158,11095573,113285,0,1749285075,13866.168985749995,80.1436028399985,52999.18252200001 2025-06-07,08:31:17.000,158,11095564,113085,0,1749285076,13866.06120479,80.06606240999827,52999.25938032001 2025-06-07,08:31:18.000,158,11095550,113325,0,1749285077,13865.97363275999,80.0731115400049,52999.29431592 2025-06-07,08:31:19.000,158,11095538,113445,0,1749285078,13865.845642869994,79.97442371999932,52999.287328800005 2025-06-07,08:31:20.000,158,11095574,113445,0,1749285079,13865.636817259998,79.91803068000445,52999.31527728 2025-06-07,08:31:21.000,158,11095567,113485,0,1749285080,13865.589663090002,79.88278503000038,52999.36418712 2025-06-07,08:31:22.000,158,11095566,113525,0,1749285081,13865.475145819997,79.84049025000422,52999.39912272001 2025-06-07,08:31:23.000,158,11095563,113365,0,1749285082,13865.380837479992,79.76999895000336,52999.44104544 2025-06-07,08:31:24.000,158,11095518,113325,0,1749285083,13865.259583899991,79.77704808000271,52999.455019680005 2025-06-07,08:31:25.000,158,11095585,113605,0,1749285084,13865.172011869996,79.72770416999992,52999.4620068 2025-06-07,08:31:26.000,158,11095553,113525,0,1749285085,13865.08443984,79.64311461000034,52999.531878 2025-06-07,08:31:27.000,158,11095513,113285,0,1749285086,13864.990131499995,79.59377070000482,52999.44104544 2025-06-07,08:31:28.000,158,11095527,113365,0,1749285087,13864.9227684,79.53737766000268,52999.55982648 2025-06-07,08:31:29.000,158,11095473,113525,0,1749285088,13864.828460059995,79.54442679000203,52999.61572344001 2025-06-07,08:31:30.000,158,11095529,113325,0,1749285089,13864.686997549994,79.5021320099986,52999.62969768 2025-06-07,08:31:31.000,158,11095482,113445,0,1749285090,13864.599425519998,79.46688636000181,52999.67860752 2025-06-07,08:31:32.000,158,11095487,113405,0,1749285091,13864.491644559988,79.43868984000437,52999.72751736 2025-06-07,08:31:33.000,158,11095566,113485,0,1749285092,13864.410808840003,79.38934593000158,52999.73450448001 2025-06-07,08:31:34.000,158,11095561,113245,0,1749285093,13864.309764190002,79.3681985400035,52999.76944008 2025-06-07,08:31:35.000,158,11095484,113405,0,1749285094,13864.303027879992,79.28360898000392,52999.79738856 2025-06-07,08:31:36.000,158,11095549,113405,0,1749285095,13864.228928470002,79.2554124599992,52999.83232416001 2025-06-07,08:31:37.000,158,11095501,113605,0,1749285096,13864.161565369992,79.26951071999792,52999.82533704 2025-06-07,08:31:38.000,158,11095563,113285,0,1749285097,13864.107674890001,79.14967551000154,52999.88822112 2025-06-07,08:31:39.000,158,11095576,113445,0,1749285098,13864.013366549996,79.05098769000324,52999.93014384001 2025-06-07,08:31:40.000,158,11095555,113365,0,1749285099,13863.87864034999,78.99459465000109,52999.958092320005 2025-06-07,08:31:41.000,158,11095510,113605,0,1749285100,13863.770859389995,78.9452507399983,53000.00001504001 2025-06-07,08:31:42.000,158,11095491,113325,0,1749285101,13863.71696890999,78.84656292,53000.007002160004 2025-06-07,08:31:43.000,158,11095515,113365,0,1749285102,13863.548561159994,78.74787510000169,53000.03495064 2025-06-07,08:31:44.000,158,11095516,113325,0,1749285103,13863.440780199999,78.62803988999804,53000.055912 2025-06-07,08:31:45.000,158,11095527,113245,0,1749285104,13863.420571269999,78.50820468000165,53000.08386048 2025-06-07,08:31:46.000,158,11095520,113325,0,1749285105,13863.346471859993,78.48000816000422,53000.14674456001 2025-06-07,08:31:47.000,158,11095503,113525,0,1749285106,13863.332999239989,78.4518116399995,53000.14674456001 2025-06-07,08:31:48.000,158,11095553,113165,0,1749285107,13863.312790309988,78.37427120999928,53000.13975744001 2025-06-07,08:31:49.000,158,11095517,113245,0,1749285108,13863.245427209993,78.27558339000097,53000.15373168 2025-06-07,08:31:50.000,158,11095534,113445,0,1749285109,13863.178064109998,78.21919034999883,53000.25853848 2025-06-07,08:31:51.000,158,11095548,113445,0,1749285110,13863.090492080002,78.18394470000203,53000.293474080005 2025-06-07,08:31:52.000,158,11095587,113405,0,1749285111,13863.124173629993,78.1064042700018,53000.293474080005 2025-06-07,08:31:53.000,158,11095533,113445,0,1749285112,13863.097228389997,77.96542167000007,53000.28648696001 2025-06-07,08:31:54.000,158,11095507,113445,0,1749285113,13862.996183739997,77.88083211000048,53000.3703324 2025-06-07,08:31:55.000,158,11095565,113365,0,1749285114,13862.874930159996,77.81034080999962,53000.40526800001 2025-06-07,08:31:56.000,158,11095555,113245,0,1749285115,13862.834512299996,77.73280037999939,53000.461164960005 2025-06-07,08:31:57.000,158,11095501,113485,0,1749285116,13862.807567060001,77.66935820999788,53000.50308768001 2025-06-07,08:31:58.000,158,11095534,113445,0,1749285117,13862.7671492,77.5847686499983,53000.531036160006 2025-06-07,08:31:59.000,158,11095513,113765,0,1749285118,13862.713258719996,77.53542474000278,53000.62186872001 2025-06-07,08:32:00.000,158,11095577,113485,0,1749285119,13862.64589562,77.50017908999871,53000.6148816 2025-06-07,08:32:01.000,158,11095527,113365,0,1749285120,13862.60547776,77.46493344000191,53000.6847528 2025-06-07,08:32:02.000,158,11095562,113365,0,1749285121,13862.52464204,77.38739301000169,53000.72667552 2025-06-07,08:32:03.000,158,11095534,113445,0,1749285122,13862.44380632,77.32395084000018,53000.71270128 2025-06-07,08:32:04.000,158,11095550,113365,0,1749285123,13862.389915839995,77.28165606000402,53000.78955960001 2025-06-07,08:32:05.000,158,11095569,113365,0,1749285124,13862.329289049994,77.2393612800006,53000.74064976001 2025-06-07,08:32:06.000,158,11095534,113165,0,1749285125,13862.201299159999,77.17591910999909,53000.866417920006 2025-06-07,08:32:07.000,158,11095603,113405,0,1749285126,13862.039627719998,77.10542780999822,53000.915327760005 2025-06-07,08:32:08.000,158,11095558,113405,0,1749285127,13861.904901519993,77.04903477000335,53000.94327624 2025-06-07,08:32:09.000,158,11095591,113325,0,1749285128,13861.797120559997,76.9926417300012,53000.929302 2025-06-07,08:32:10.000,158,11095514,113085,0,1749285129,13861.662394359992,76.9573960800044,53000.964237600005 2025-06-07,08:32:11.000,158,11095521,113245,0,1749285130,13861.50745923,76.90805217000161,53000.98519896001 2025-06-07,08:32:12.000,158,11095501,113765,0,1749285131,13861.36599672,76.8093643500033,53001.02712168001 2025-06-07,08:32:13.000,158,11095580,113285,0,1749285132,13861.231270519995,76.76002044000052,53001.07603152001 2025-06-07,08:32:14.000,158,11095520,113525,0,1749285133,13861.103280629999,76.69657826999901,53001.034108800006 2025-06-07,08:32:15.000,158,11095561,113565,0,1749285134,13860.975290739989,76.6472343600035,53001.04808304 2025-06-07,08:32:16.000,158,11095543,113445,0,1749285135,13860.806882989993,76.56264480000391,53001.04808304 2025-06-07,08:32:17.000,158,11095552,113445,0,1749285136,13860.645211549992,76.49215350000304,53001.07603152001 2025-06-07,08:32:18.000,158,11095583,113445,0,1749285137,13860.483540109992,76.40756394000346,53001.05507016001 2025-06-07,08:32:19.000,158,11095499,113445,0,1749285138,13860.281450809991,76.32297438000387,53001.06205728 2025-06-07,08:32:20.000,158,11095579,113165,0,1749285139,13860.092834129995,76.23838482000428,53001.0690444 2025-06-07,08:32:21.000,158,11095521,113445,0,1749285140,13859.90421745,76.14674612999806,53001.00616032001 2025-06-07,08:32:22.000,158,11095489,113165,0,1749285141,13859.688655529993,76.08330396000383,53001.02013456 2025-06-07,08:32:23.000,158,11095600,113445,0,1749285142,13859.493302540002,76.02691092000168,53000.99218608 2025-06-07,08:32:24.000,158,11095592,113445,0,1749285143,13859.277740619997,75.96346875000017,53000.978211839996 2025-06-07,08:32:25.000,158,11095595,113445,0,1749285144,13859.055442389996,75.81543701999908,53000.97122472 2025-06-07,08:32:26.000,158,11095573,113405,0,1749285145,13858.833144159995,75.74494571999821,53000.94327624 2025-06-07,08:32:27.000,158,11095557,113725,0,1749285146,13858.664736409999,75.62511051000183,53000.93628912001 2025-06-07,08:32:28.000,158,11095587,113325,0,1749285147,13858.455910799988,75.55461921000096,53000.92231488 2025-06-07,08:32:29.000,158,11095515,113285,0,1749285148,13858.247085189993,75.49822616999882,53000.866417920006 2025-06-07,08:32:30.000,158,11095596,113445,0,1749285149,13858.031523270001,75.42068573999859,53000.83846944001 2025-06-07,08:32:31.000,158,11095602,113565,0,1749285150,13857.76880718,75.30085053000221,53000.8244952 2025-06-07,08:32:32.000,158,11095507,113405,0,1749285151,13857.48588216,75.2374083600007,53000.73366264 2025-06-07,08:32:33.000,158,11095536,113605,0,1749285152,13857.277056549989,75.15986793000047,53000.72667552 2025-06-07,08:32:34.000,158,11095561,113325,0,1749285153,13857.048022009993,75.01888532999874,53000.70571416 2025-06-07,08:32:35.000,158,11095551,113125,0,1749285154,13856.798778539996,74.85675533999893,53000.64981720001 2025-06-07,08:32:36.000,158,11095551,113245,0,1749285155,13856.58321661999,74.71577274000447,53000.55199752001 2025-06-07,08:32:37.000,158,11095522,113325,0,1749285156,13856.3676547,74.58888840000145,53000.531036160006 2025-06-07,08:32:38.000,158,11095538,113485,0,1749285157,13856.145356469999,74.4972497100025,53000.51706192 2025-06-07,08:32:39.000,158,11095588,113765,0,1749285158,13855.983685029998,74.41970928000228,53000.43321648001 2025-06-07,08:32:40.000,158,11095573,113485,0,1749285159,13855.808540969992,74.31397233000462,53000.45417784001 2025-06-07,08:32:41.000,158,11095552,113765,0,1749285160,13855.646869529992,74.23643190000439,53000.38430664001 2025-06-07,08:32:42.000,158,11095576,113485,0,1749285161,13855.512143330001,74.10954756000137,53000.39129376 2025-06-07,08:32:43.000,158,11095571,113285,0,1749285162,13855.417834989996,74.07430191000458,53000.342383920004 2025-06-07,08:32:44.000,158,11095577,113525,0,1749285163,13855.336999269995,73.93331931000284,53000.293474080005 2025-06-07,08:32:45.000,158,11095496,113405,0,1749285164,13855.296581409995,73.8769262700007,53000.3004612 2025-06-07,08:32:46.000,158,11095577,113765,0,1749285165,13855.24942724,73.83463149000454,53000.25155136 2025-06-07,08:32:47.000,158,11095545,113605,0,1749285166,13855.235954619995,73.79233671000111,53000.244564240005 2025-06-07,08:32:48.000,158,11095588,113445,0,1749285167,13855.20900938,73.73594366999896,53000.3004612 2025-06-07,08:32:49.000,158,11095505,113165,0,1749285168,13855.155118899995,73.65840323999873,53000.28648696001 2025-06-07,08:32:50.000,158,11095527,113605,0,1749285169,13855.175327829995,73.5949610700045,53000.27251272 2025-06-07,08:32:51.000,158,11095576,113445,0,1749285170,13855.195536759995,73.54561716000171,53000.27949984 2025-06-07,08:32:52.000,158,11095520,113445,0,1749285171,13855.20900938,73.56676454999979,53000.293474080005 2025-06-07,08:32:53.000,158,11095506,113285,0,1749285172,13855.316790339995,73.48922411999956,53000.30744832001 2025-06-07,08:32:54.000,158,11095554,113445,0,1749285173,13855.33026296,73.47512586000084,53000.38430664001 2025-06-07,08:32:55.000,158,11095523,113685,0,1749285174,13855.38415343999,73.41168368999934,53000.461164960005 2025-06-07,08:32:56.000,158,11095602,113405,0,1749285175,13855.478461779996,73.37643804000254,53000.52404904001 2025-06-07,08:32:57.000,158,11095567,113405,0,1749285176,13855.606451669992,73.39053630000126,53000.55199752001 2025-06-07,08:32:58.000,158,11095545,113405,0,1749285177,13855.741177869997,73.31299587000103,53000.64283008001 2025-06-07,08:32:59.000,158,11095534,113365,0,1749285178,13855.815277280002,73.31299587000103,53000.65680432 2025-06-07,08:33:00.000,158,11095526,113605,0,1749285179,13855.936530859988,73.27775022000424,53000.77558536 2025-06-07,08:33:01.000,158,11095531,113285,0,1749285180,13856.084729679998,73.27070109000488,53000.8244952 2025-06-07,08:33:02.000,158,11095500,113445,0,1749285181,13856.226192189999,73.24250457000016,53000.915327760005 2025-06-07,08:33:03.000,158,11095525,113525,0,1749285182,13856.38786363,73.20725892000337,53000.97122472 2025-06-07,08:33:04.000,158,11095553,113365,0,1749285183,13856.495644589995,73.19316066000465,53001.15288984001 2025-06-07,08:33:05.000,158,11095545,113525,0,1749285184,13856.677524959996,73.1720132699993,53001.2087868 2025-06-07,08:33:06.000,158,11095513,113245,0,1749285185,13856.913295810002,73.15086588000122,53001.299619360005 2025-06-07,08:33:07.000,158,11095544,113605,0,1749285186,13857.088439869993,73.15086588000122,53001.46032312001 2025-06-07,08:33:08.000,158,11095510,113085,0,1749285187,13857.324210719999,73.15791501000058,53001.5930784 2025-06-07,08:33:09.000,158,11095516,113245,0,1749285188,13857.573454189995,73.16496413999994,53001.704872320006 2025-06-07,08:33:10.000,158,11095522,113325,0,1749285189,13857.795752419996,73.1720132699993,53001.816666239996 2025-06-07,08:33:11.000,158,11095541,113405,0,1749285190,13858.058468509997,73.19316066000465,53002.01230560001 2025-06-07,08:33:12.000,158,11095492,113365,0,1749285191,13858.226876259992,73.15086588000122,53002.09615104 2025-06-07,08:33:13.000,158,11095540,113725,0,1749285192,13858.361602459998,73.10857109999779,53002.2219192 2025-06-07,08:33:14.000,158,11095506,113725,0,1749285193,13858.556955449989,73.09447283999907,53002.424545680005 2025-06-07,08:33:15.000,158,11095547,113445,0,1749285194,13858.74557213,73.06627632000163,53002.55730096 2025-06-07,08:33:16.000,158,11095542,113485,0,1749285195,13858.88029832999,72.99578502000077,53002.7459532 2025-06-07,08:33:17.000,158,11095559,113445,0,1749285196,13858.9274525,72.96053937000397,53002.83678576 2025-06-07,08:33:18.000,158,11095513,113445,0,1749285197,13859.02849715,72.90414633000182,53002.9555668 2025-06-07,08:33:19.000,158,11095514,113365,0,1749285198,13859.136278109996,72.8266059000016,53003.11627056001 2025-06-07,08:33:20.000,158,11095536,113445,0,1749285199,13859.190168590001,72.74906547000137,53003.27697432 2025-06-07,08:33:21.000,158,11095597,113285,0,1749285200,13859.122805489991,72.67152504000114,53003.39575536 2025-06-07,08:33:22.000,158,11095499,113525,0,1749285201,13859.136278109996,72.60808286999963,53003.52152352001 2025-06-07,08:33:23.000,158,11095500,113565,0,1749285202,13859.163223349991,72.53759156999877,53003.66825304001 2025-06-07,08:33:24.000,158,11095488,113605,0,1749285203,13859.136278109996,72.47414940000453,53003.73113712 2025-06-07,08:33:25.000,158,11095523,113325,0,1749285204,13859.06891501,72.34726506000152,53003.89184088 2025-06-07,08:33:26.000,158,11095535,113605,0,1749285205,13858.94092511999,72.25562637000257,53003.9686992 2025-06-07,08:33:27.000,158,11095536,113645,0,1749285206,13858.86008939999,72.13579115999892,53004.04555752001 2025-06-07,08:33:28.000,158,11095549,113445,0,1749285207,13858.69841795999,72.03710334000061,53004.18529992 2025-06-07,08:33:29.000,158,11095555,113405,0,1749285208,13858.516537589989,71.92431726000359,53004.23420976 2025-06-07,08:33:30.000,158,11095500,113405,0,1749285209,13858.408756629993,71.83267857000465,53004.33202944 2025-06-07,08:33:31.000,158,11095546,113405,0,1749285210,13858.274030430002,71.73399074999907,53004.34600368 2025-06-07,08:33:32.000,158,11095507,113325,0,1749285211,13858.213403640002,71.62120467000204,53004.40190064 2025-06-07,08:33:33.000,158,11095547,113445,0,1749285212,13858.105622679992,71.53661511000246,53004.436836240006 2025-06-07,08:33:34.000,158,11095557,113765,0,1749285213,13857.957423859996,71.45202555000287,53004.56959152 2025-06-07,08:33:35.000,158,11095527,113245,0,1749285214,13857.815961349996,71.33923946999857,53004.57657864001 2025-06-07,08:33:36.000,158,11095528,113525,0,1749285215,13857.76880718,71.2828464300037,53004.64644984001 2025-06-07,08:33:37.000,158,11095588,113405,0,1749285216,13857.76207086999,71.15596209000068,53004.70933392 2025-06-07,08:33:38.000,158,11095506,113445,0,1749285217,13857.60713574,71.0713725300011,53004.68837256 2025-06-07,08:33:39.000,158,11095542,113365,0,1749285218,13857.50609109,70.96563558000344,53004.76523088001 2025-06-07,08:33:40.000,158,11095522,113445,0,1749285219,13857.371364889994,70.86694775999786,53004.82811496 2025-06-07,08:33:41.000,158,11095567,113445,0,1749285220,13857.351155959994,70.81055472000298,53004.870037680004 2025-06-07,08:33:42.000,158,11095548,113405,0,1749285221,13857.310738099994,70.69776863999869,53004.91196040001 2025-06-07,08:33:43.000,158,11095581,113245,0,1749285222,13857.270320239993,70.65547386000253,53004.939908880006 2025-06-07,08:33:44.000,158,11095520,113245,0,1749285223,13857.236638689988,70.5779334300023,53004.95388312 2025-06-07,08:33:45.000,158,11095544,113405,0,1749285224,13857.128857729993,70.50744213000144,53005.058689920006 2025-06-07,08:33:46.000,158,11095495,113365,0,1749285225,13857.034549390002,70.48629474000336,53005.02375432 2025-06-07,08:33:47.000,158,11095527,113605,0,1749285226,13857.061494629997,70.35941040000034,53005.10061264001 2025-06-07,08:33:48.000,158,11095597,113445,0,1749285227,13857.041285699997,70.27482084000076,53005.107599760006 2025-06-07,08:33:49.000,158,11095553,113525,0,1749285228,13857.027813079992,70.19023128000117,53005.14253536 2025-06-07,08:33:50.000,158,11095540,113285,0,1749285229,13857.081703559998,70.19728041000053,53005.17747096001 2025-06-07,08:33:51.000,158,11095549,113525,0,1749285230,13857.169275589993,70.14793649999774,53005.205419440004 2025-06-07,08:33:52.000,158,11095536,113365,0,1749285231,13857.209693449993,70.06334693999815,53005.24734216001 2025-06-07,08:33:53.000,158,11095554,113405,0,1749285232,13857.243374999998,70.0562978099988,53005.28227776 2025-06-07,08:33:54.000,158,11095527,113645,0,1749285233,13857.216429759988,70.021052160002,53005.34516184001 2025-06-07,08:33:55.000,158,11095520,113645,0,1749285234,13857.236638689988,69.97875737999857,53005.3311876 2025-06-07,08:33:56.000,158,11095579,113605,0,1749285235,13857.310738099994,69.95760999000049,53005.394071680006 2025-06-07,08:33:57.000,158,11095542,113605,0,1749285236,13857.364628579999,69.95056086000113,53005.42900728 2025-06-07,08:33:58.000,158,11095542,113525,0,1749285237,13857.465673229999,69.92941347000306,53005.47791712 2025-06-07,08:33:59.000,158,11095543,113245,0,1749285238,13857.55998156999,69.96465911999985,53005.55477544001 2025-06-07,08:34:00.000,158,11095487,113525,0,1749285239,13857.68123514999,70.02810129000136,53005.645608 2025-06-07,08:34:01.000,158,11095578,113485,0,1749285240,13857.78901611,70.02810129000136,53005.69451784 2025-06-07,08:34:02.000,158,11095564,113525,0,1749285241,13857.89006076,70.04219955000008,53005.73644056 2025-06-07,08:34:03.000,158,11095580,113445,0,1749285242,13857.984369099991,70.06334693999815,53005.827273120005 2025-06-07,08:34:04.000,158,11095565,113365,0,1749285243,13858.085413749992,70.07039607000479,53005.88317008 2025-06-07,08:34:05.000,158,11095571,113485,0,1749285244,13858.260557809997,70.10564172000159,53005.946054160006 2025-06-07,08:34:06.000,158,11095593,113645,0,1749285245,13858.402020319998,70.17613302000245,53006.064835200006 2025-06-07,08:34:07.000,158,11095484,113285,0,1749285246,13858.577164379989,70.20432953999989,53006.092783680004 2025-06-07,08:34:08.000,158,11095550,113405,0,1749285247,13858.772517369995,70.28186997000012,53006.162654880005 2025-06-07,08:34:09.000,158,11095514,113485,0,1749285248,13858.98134297999,70.3312138800029,53006.29541016 2025-06-07,08:34:10.000,158,11095537,113365,0,1749285249,13859.183432279991,70.3664595299997,53006.36528136 2025-06-07,08:34:11.000,158,11095564,113405,0,1749285250,13859.412466820002,70.42990170000121,53006.47707528 2025-06-07,08:34:12.000,158,11095505,113405,0,1749285251,13859.654973979988,70.50039300000208,53006.64476616 2025-06-07,08:34:13.000,158,11095494,113445,0,1749285252,13859.91769006999,70.56383517000359,53006.714637360004 2025-06-07,08:34:14.000,158,11095559,113325,0,1749285253,13860.2073514,70.66252299000189,53006.86136688 2025-06-07,08:34:15.000,158,11095570,113445,0,1749285254,13860.449858560001,70.64842473000317,53006.98014792 2025-06-07,08:34:16.000,158,11095584,113725,0,1749285255,13860.699102029997,70.71186690000468,53007.10591608 2025-06-07,08:34:17.000,158,11095595,113445,0,1749285256,13860.948345499994,70.76825993999955,53007.23168424001 2025-06-07,08:34:18.000,158,11095581,113485,0,1749285257,13861.13696217999,70.77530906999891,53007.39937512001 2025-06-07,08:34:19.000,158,11095572,113525,0,1749285258,13861.352524099995,70.83170211000106,53007.51815616 2025-06-07,08:34:20.000,158,11095501,113325,0,1749285259,13861.52766816,70.85284949999914,53007.671872800005 2025-06-07,08:34:21.000,158,11095502,113445,0,1749285260,13861.830802110002,70.96563558000344,53007.909434880006 2025-06-07,08:34:22.000,158,11095562,113325,0,1749285261,13862.086781889993,71.02202861999831,53008.007254560005 2025-06-07,08:34:23.000,158,11095549,113525,0,1749285262,13862.248453329994,71.09251991999918,53008.174945440005 2025-06-07,08:34:24.000,158,11095563,113085,0,1749285263,13862.43707000999,71.12776557000325,53008.342636320005 2025-06-07,08:34:25.000,158,11095489,113565,0,1749285264,13862.672840859996,71.20530600000347,53008.440456000004 2025-06-07,08:34:26.000,158,11095519,113445,0,1749285265,13862.922084329992,71.22645339000155,53008.57321128001 2025-06-07,08:34:27.000,158,11095495,113445,0,1749285266,13863.258899829998,71.30399382000178,53008.76186352 2025-06-07,08:34:28.000,158,11095548,113605,0,1749285267,13863.47446174999,71.36743599000329,53008.88064456 2025-06-07,08:34:29.000,158,11095548,113565,0,1749285268,13863.81801355999,71.44497642000351,53009.11820664 2025-06-07,08:34:30.000,158,11095520,113445,0,1749285269,13864.114411199997,71.49432032999903,53009.278910400004 2025-06-07,08:34:31.000,158,11095536,113565,0,1749285270,13864.451226699988,71.58595901999797,53009.4535884 2025-06-07,08:34:32.000,158,11095564,113445,0,1749285271,13864.73415171999,71.68464684000355,53009.67018912 2025-06-07,08:34:33.000,158,11095541,113325,0,1749285272,13865.010340429995,71.74808900999778,53009.87980272 2025-06-07,08:34:34.000,158,11095544,113245,0,1749285273,13865.313474379996,71.81153117999929,53010.068454960005 2025-06-07,08:34:35.000,158,11095507,113445,0,1749285274,13865.636817259998,71.84677683000336,53010.29902992001 2025-06-07,08:34:36.000,158,11095598,113605,0,1749285275,13865.852379179989,71.91726813000423,53010.522617760005 2025-06-07,08:34:37.000,158,11095590,113445,0,1749285276,13866.13530419999,71.99480856000446,53010.71127000001 2025-06-07,08:34:38.000,158,11095591,113125,0,1749285277,13866.458647079991,72.0864472500034,53010.94883208001 2025-06-07,08:34:39.000,158,11095534,113605,0,1749285278,13866.795462579998,72.15693855000427,53011.13748432001 2025-06-07,08:34:40.000,158,11095620,113085,0,1749285279,13867.24005904,72.24857724000321,53011.3750464 2025-06-07,08:34:41.000,158,11095543,113605,0,1749285280,13867.725073360001,72.31201941000472,53011.63356984 2025-06-07,08:34:42.000,158,11095609,113605,0,1749285281,13868.210087679989,72.4671002699979,53011.913054640005 2025-06-07,08:34:43.000,158,11095555,113405,0,1749285282,13868.73551985999,72.5798863500022,53012.04580992 2025-06-07,08:34:44.000,158,11095549,113285,0,1749285283,13869.308106209988,72.6785741700005,53012.32529472 2025-06-07,08:34:45.000,158,11095534,113405,0,1749285284,13870.00194614,72.84070416000031,53012.5628568 2025-06-07,08:34:46.000,158,11095559,113325,0,1749285285,13870.655368209998,72.97463763000269,53012.8772772 2025-06-07,08:34:47.000,158,11095507,113405,0,1749285286,13871.403098620001,73.15791501000058,53013.156762000006 2025-06-07,08:34:48.000,158,11095495,113325,0,1749285287,13872.123883789995,73.34824151999783,53013.46419528001 2025-06-07,08:34:49.000,158,11095547,113765,0,1749285288,13872.851405269997,73.46807673000148,53013.757654320005 2025-06-07,08:34:50.000,158,11095583,113285,0,1749285289,13873.525036269995,73.65135410999937,53014.11399744001 2025-06-07,08:34:51.000,158,11095537,113485,0,1749285290,13874.266030369989,73.82053322999855,53014.40745648 2025-06-07,08:34:52.000,158,11095529,113365,0,1749285291,13875.000288160001,73.975614089999,53014.72187688 2025-06-07,08:34:53.000,158,11095564,113485,0,1749285292,13875.75475488,74.1518423400048,53015.06424576 2025-06-07,08:34:54.000,158,11095591,113205,0,1749285293,13876.428385879997,74.31397233000462,53015.35071768 2025-06-07,08:34:55.000,158,11095540,113245,0,1749285294,13877.182852599995,74.51134797000122,53015.74199640001 2025-06-07,08:34:56.000,158,11095565,113605,0,1749285295,13877.917110389993,74.71577274000447,53016.06340392 2025-06-07,08:34:57.000,158,11095502,113245,0,1749285296,13878.590741389991,74.91314838000108,53016.39878568 2025-06-07,08:34:58.000,158,11095560,113245,0,1749285297,13879.197009289994,75.09642575999897,53016.69923184001 2025-06-07,08:34:59.000,158,11095591,113245,0,1749285298,13879.823486119996,75.27970314000413,53017.05557496001 2025-06-07,08:35:00.000,158,11095572,113365,0,1749285299,13880.456699259994,75.42773486999795,53017.328072640004 2025-06-07,08:35:01.000,158,11095513,113445,0,1749285300,13881.036021920001,75.5475700800016,53017.71935136 2025-06-07,08:35:02.000,158,11095488,113445,0,1749285301,13881.595135649994,75.67445442000462,53017.99184904001 2025-06-07,08:35:03.000,158,11095518,113445,0,1749285302,13882.039732109995,75.83658441000443,53018.285308080005 2025-06-07,08:35:04.000,158,11095518,113245,0,1749285303,13882.390020229992,75.85068267000315,53018.58575424 2025-06-07,08:35:05.000,158,11095528,113245,0,1749285304,13882.726835729998,75.94937049000146,53018.83030344001 2025-06-07,08:35:06.000,158,11095508,113405,0,1749285305,13883.02996968,76.01281266000296,53019.1307496 2025-06-07,08:35:07.000,158,11095545,113525,0,1749285306,13883.299422079996,76.0410091800004,53019.28446624001 2025-06-07,08:35:08.000,158,11095501,113365,0,1749285307,13883.501511379996,76.03396005000104,53019.46613136 2025-06-07,08:35:09.000,158,11095567,113245,0,1749285308,13883.636237580002,75.99166527000489,53019.64080936 2025-06-07,08:35:10.000,158,11095550,113365,0,1749285309,13883.750754849993,75.90002657999867,53019.81548736001 2025-06-07,08:35:11.000,158,11095505,113525,0,1749285310,13883.777700090002,75.81543701999908,53019.962216880005 2025-06-07,08:35:12.000,158,11095567,113205,0,1749285311,13883.723809609997,75.6956018100027,53020.0390752 2025-06-07,08:35:13.000,158,11095560,113445,0,1749285312,13883.609292339992,75.55461921000096,53020.11593352 2025-06-07,08:35:14.000,158,11095518,113445,0,1749285313,13883.474566140001,75.35019443999772,53020.11593352 2025-06-07,08:35:15.000,158,11095501,113405,0,1749285314,13883.259004219995,75.12462228000368,53020.13689488 2025-06-07,08:35:16.000,158,11095534,113405,0,1749285315,13883.016497059994,74.90609925000172,53020.11593352 2025-06-07,08:35:17.000,158,11095548,113285,0,1749285316,13882.733572039993,74.63118318000488,53019.99016536 2025-06-07,08:35:18.000,158,11095575,113445,0,1749285317,13882.403492849997,74.27167755000119,53019.913307040006 2025-06-07,08:35:19.000,158,11095571,113085,0,1749285318,13881.979105319995,73.9403684400022,53019.80151312 2025-06-07,08:35:20.000,158,11095523,113645,0,1749285319,13881.541245169989,73.56676454999979,53019.63382224 2025-06-07,08:35:21.000,158,11095549,113765,0,1749285320,13881.083176089996,73.22840631000145,53019.45215712001 2025-06-07,08:35:22.000,158,11095536,113325,0,1749285321,13880.54427128999,72.83365503000095,53019.22856928 2025-06-07,08:35:23.000,158,11095566,113285,0,1749285322,13879.991893869992,72.46005113999854,53019.0608784 2025-06-07,08:35:24.000,158,11095594,113445,0,1749285323,13879.419307519995,72.03005421000125,53018.690561040006 2025-06-07,08:35:25.000,158,11095538,113245,0,1749285324,13878.866930099997,71.63530293000076,53018.39710200001 2025-06-07,08:35:26.000,158,11095543,113565,0,1749285325,13878.29434375,71.18415860999812,53018.0826816 2025-06-07,08:35:27.000,158,11095563,113405,0,1749285326,13877.721757400002,70.75416168000083,53017.75428696001 2025-06-07,08:35:28.000,158,11095559,113565,0,1749285327,13877.122225809995,70.28186997000012,53017.43287944 2025-06-07,08:35:29.000,158,11095524,113445,0,1749285328,13876.529430529998,69.81662738999876,53017.04858784 2025-06-07,08:35:30.000,158,11095589,113405,0,1749285329,13875.97031679999,69.39367959000083,53016.60141216001 2025-06-07,08:35:31.000,158,11095562,113445,0,1749285330,13875.471829859998,68.98483005000162,53016.203146320004 2025-06-07,08:35:32.000,158,11095500,113445,0,1749285331,13874.953133989991,68.5477839899977,53015.80488048 2025-06-07,08:35:33.000,158,11095550,113445,0,1749285332,13874.400756569994,68.08959054000297,53015.483472960004 2025-06-07,08:35:34.000,158,11095620,113125,0,1749285333,13873.861851770002,67.65254447999905,53014.98738744 2025-06-07,08:35:35.000,158,11095576,113085,0,1749285334,13873.31621066,67.18730189999769,53014.56816024001 2025-06-07,08:35:36.000,158,11095594,113285,0,1749285335,13872.831196339997,66.77140322999912,53014.11399744001 2025-06-07,08:35:37.000,158,11095527,113645,0,1749285336,13872.325973089995,66.29206238999905,53013.62489904 2025-06-07,08:35:38.000,158,11095585,113325,0,1749285337,13871.867904009989,65.91845850000391,53013.254581680005 2025-06-07,08:35:39.000,158,11095531,113365,0,1749285338,13871.403098620001,65.48141243999999,53012.79343176001 2025-06-07,08:35:40.000,158,11095534,113285,0,1749285339,13870.965238469995,65.10780855000485,53012.37420456 2025-06-07,08:35:41.000,158,11095578,113405,0,1749285340,13870.588005109988,64.72715553000307,53011.92004176 2025-06-07,08:35:42.000,158,11095552,113285,0,1749285341,13870.183826510001,64.29010946999915,53011.479853200006 2025-06-07,08:35:43.000,158,11095560,113245,0,1749285342,13869.69881219,63.8883090599993,53011.074600240005 2025-06-07,08:35:44.000,158,11095562,113085,0,1749285343,13869.287897279988,63.52880343000288,53010.620437440004 2025-06-07,08:35:45.000,158,11095561,113485,0,1749285344,13868.856773439991,63.176346929998545,53010.13133904001 2025-06-07,08:35:46.000,158,11095517,113765,0,1749285345,13868.43238590999,62.73225174000254,53009.7680088 2025-06-07,08:35:47.000,158,11095544,113285,0,1749285346,13867.987789450002,62.32340220000333,53009.33480736 2025-06-07,08:35:48.000,158,11095575,113445,0,1749285347,13867.576874539991,61.97094569999899,53008.93654152001 2025-06-07,08:35:49.000,158,11095530,113485,0,1749285348,13867.118805459999,61.60439094000321,53008.53827568 2025-06-07,08:35:50.000,158,11095499,113285,0,1749285349,13866.768517340002,61.26603270000487,53008.11206136 2025-06-07,08:35:51.000,158,11095530,113445,0,1749285350,13866.350866119996,60.97701837000204,53007.65091144 2025-06-07,08:35:52.000,158,11095601,113245,0,1749285351,13865.939951209999,60.61751273999835,53007.266619840004 2025-06-07,08:35:53.000,158,11095598,113365,0,1749285352,13865.529036300002,60.29325275999872,53006.87534112001 2025-06-07,08:35:54.000,158,11095539,113405,0,1749285353,13865.151802939996,60.046533209999325,53006.43515256 2025-06-07,08:35:55.000,158,11095533,113445,0,1749285354,13864.788042199994,59.70112584000162,53006.043873840004 2025-06-07,08:35:56.000,158,11095517,113445,0,1749285355,13864.356918359998,59.376865860002,53005.59669816 2025-06-07,08:35:57.000,158,11095567,113245,0,1749285356,13864.013366549996,59.08785152999917,53005.16349672 2025-06-07,08:35:58.000,158,11095538,113445,0,1749285357,13863.71696890999,58.84113197999977,53004.8071536 2025-06-07,08:35:59.000,158,11095503,113485,0,1749285358,13863.427307579994,58.65785460000188,53004.415874880004 2025-06-07,08:36:00.000,158,11095498,113605,0,1749285359,13863.218481969998,58.45342982999864,53003.98966056 2025-06-07,08:36:01.000,158,11095589,113605,0,1749285360,13863.023128979992,58.234906800003955,53003.66126592 2025-06-07,08:36:02.000,158,11095542,113765,0,1749285361,13862.834512299996,58.08687507000286,53003.27697432 2025-06-07,08:36:03.000,158,11095529,113085,0,1749285362,13862.65936823999,57.86130291000154,53002.976528160005 2025-06-07,08:36:04.000,158,11095491,113605,0,1749285363,13862.531378349995,57.68507466000301,53002.64813352 2025-06-07,08:36:05.000,158,11095581,113405,0,1749285364,13862.511169419995,57.51589554000384,53002.3616616 2025-06-07,08:36:06.000,158,11095514,113445,0,1749285365,13862.42359739,57.34671642000467,53002.01230560001 2025-06-07,08:36:07.000,158,11095564,113525,0,1749285366,13862.40338846,57.198684690003574,53001.77474352001 2025-06-07,08:36:08.000,158,11095551,113685,0,1749285367,13862.329289049994,57.092947739998635,53001.50224584 2025-06-07,08:36:09.000,158,11095571,113605,0,1749285368,13862.3629706,56.973112530002254,53001.278658 2025-06-07,08:36:10.000,158,11095535,113445,0,1749285369,13862.35623428999,56.86737558000459,53000.99218608 2025-06-07,08:36:11.000,158,11095494,113325,0,1749285370,13862.369706909994,56.733442110002215,53000.77558536 2025-06-07,08:36:12.000,158,11095577,113605,0,1749285371,13862.3629706,56.64180342000327,53000.531036160006 2025-06-07,08:36:13.000,158,11095562,113605,0,1749285372,13862.43707000999,56.62065602999792,53000.412255120005 2025-06-07,08:36:14.000,158,11095527,113685,0,1749285373,13862.490960489995,56.58541038000112,53000.20264152 2025-06-07,08:36:15.000,158,11095517,113725,0,1749285374,13862.57853251999,56.5713121200024,53000.08386048 2025-06-07,08:36:16.000,158,11095520,113485,0,1749285375,13862.713258719996,56.557213860003685,52999.88123400001 2025-06-07,08:36:17.000,158,11095596,113325,0,1749285376,13862.733467649996,56.52196820999961,52999.671620400004 2025-06-07,08:36:18.000,158,11095575,113085,0,1749285377,13862.72673134,56.500820820001536,52999.573800720005 2025-06-07,08:36:19.000,158,11095544,113485,0,1749285378,13862.70652241,56.54311559999769,52999.44803256001 2025-06-07,08:36:20.000,158,11095504,113645,0,1749285379,13862.68631348,56.61360689999856,52999.37816136001 2025-06-07,08:36:21.000,158,11095554,113525,0,1749285380,13862.63915930999,56.698196459998144,52999.287328800005 2025-06-07,08:36:22.000,158,11095520,113445,0,1749285381,13862.740203959991,56.80393341000308,52999.189509120006 2025-06-07,08:36:23.000,158,11095463,113645,0,1749285382,13862.69978609999,56.87442471000395,52999.12662504 2025-06-07,08:36:24.000,158,11095600,113365,0,1749285383,13862.55832358999,56.860326449997956,52999.000856880004 2025-06-07,08:36:25.000,158,11095601,113485,0,1749285384,13862.430333699995,56.99425992000033,52998.9379728 2025-06-07,08:36:26.000,158,11095502,113285,0,1749285385,13862.41686107999,57.184586430004856,52998.81220464 2025-06-07,08:36:27.000,158,11095524,113485,0,1749285386,13862.37644321999,57.33966728999803,52998.75630768001 2025-06-07,08:36:28.000,158,11095507,113285,0,1749285387,13862.322552739999,57.48064988999977,52998.71438496 2025-06-07,08:36:29.000,158,11095490,113245,0,1749285388,13862.160881299998,57.67097640000429,52998.63752664001 2025-06-07,08:36:30.000,158,11095545,113525,0,1749285389,13862.086781889993,57.840155520003464,52998.567655440005 2025-06-07,08:36:31.000,158,11095529,113405,0,1749285390,13862.019418789998,58.05162941999879,52998.53271984 2025-06-07,08:36:32.000,158,11095483,113405,0,1749285391,13861.898165209997,58.178513760001806,52998.49079712001 2025-06-07,08:36:33.000,158,11095550,113165,0,1749285392,13861.776911629997,58.3265454900029,52998.4139388 2025-06-07,08:36:34.000,158,11095579,113605,0,1749285393,13861.655658049996,58.52392112999951,52998.399964560005 2025-06-07,08:36:35.000,158,11095522,113325,0,1749285394,13861.48051398999,58.65785460000188,52998.351054720006 2025-06-07,08:36:36.000,158,11095540,113485,0,1749285395,13861.33905147999,58.89752502000192,52998.32310624001 2025-06-07,08:36:37.000,158,11095501,113125,0,1749285396,13861.190852659995,59.10194978999789,52998.21131232 2025-06-07,08:36:38.000,158,11095576,113325,0,1749285397,13861.008972289994,59.235883260000264,52998.19035096 2025-06-07,08:36:39.000,158,11095551,113285,0,1749285398,13860.820355609998,59.38391499000136,52998.12047976 2025-06-07,08:36:40.000,158,11095503,113245,0,1749285399,13860.604793689992,59.56014323999989,52998.10650552001 2025-06-07,08:36:41.000,158,11095582,113445,0,1749285400,13860.369022840001,59.679978450003546,52998.00169872 2025-06-07,08:36:42.000,158,11095520,113885,0,1749285401,13860.2073514,59.835059310004,52997.945801760005 2025-06-07,08:36:43.000,158,11095513,113445,0,1749285402,13860.01873471999,59.96194364999974,52997.79208512001 2025-06-07,08:36:44.000,158,11095533,113525,0,1749285403,13859.722337079998,60.06063146999804,52997.729201040005 2025-06-07,08:36:45.000,158,11095569,113725,0,1749285404,13859.520247779998,60.20161406999978,52997.69426544 2025-06-07,08:36:46.000,158,11095579,113405,0,1749285405,13859.277740619997,60.29325275999872,52997.58945864 2025-06-07,08:36:47.000,158,11095554,113325,0,1749285406,13859.143014419991,60.38489144999767,52997.45670336001 2025-06-07,08:36:48.000,158,11095486,113245,0,1749285407,13859.02176083999,60.46948101000453,52997.47766472 2025-06-07,08:36:49.000,158,11095547,113325,0,1749285408,13858.934188809995,60.561119700003474,52997.36587080001 2025-06-07,08:36:50.000,158,11095568,113365,0,1749285409,13858.84661678,60.680954909999855,52997.24708976001 2025-06-07,08:36:51.000,158,11095476,113245,0,1749285410,13858.76578106,60.786691860004794,52997.18420568 2025-06-07,08:36:52.000,158,11095529,113325,0,1749285411,13858.73883581999,60.899477940001816,52997.09337312 2025-06-07,08:36:53.000,158,11095516,113405,0,1749285412,13858.752308439995,61.03341141000419,52997.107347360004 2025-06-07,08:36:54.000,158,11095513,113285,0,1749285413,13858.81967153999,61.195541400004004,52997.058437520005 2025-06-07,08:36:55.000,158,11095494,113285,0,1749285414,13858.90724357,61.3294748699991,52996.99555344 2025-06-07,08:36:56.000,158,11095480,113325,0,1749285415,13859.116069179996,61.51980138000363,52997.04446328 2025-06-07,08:36:57.000,158,11095525,113445,0,1749285416,13859.291213240002,61.69602963000216,52996.988566320004 2025-06-07,08:36:58.000,158,11095556,113445,0,1749285417,13859.473093610002,61.87930701000005,52996.98157920001 2025-06-07,08:36:59.000,158,11095549,113565,0,1749285418,13859.681919219998,62.05553525999858,52996.97459208 2025-06-07,08:37:00.000,158,11095520,113245,0,1749285419,13859.97831685999,62.33045133000269,52997.03747616 2025-06-07,08:37:01.000,158,11095530,113365,0,1749285420,13860.24776926,62.534876099998655,52997.07939888001 2025-06-07,08:37:02.000,158,11095573,113405,0,1749285421,13860.483540109992,62.64766218000295,52997.14927008001 2025-06-07,08:37:03.000,158,11095523,113725,0,1749285422,13860.752992510003,62.873234340004274,52997.24010264 2025-06-07,08:37:04.000,158,11095571,113325,0,1749285423,13861.05612645999,63.1974943200039,52997.38683216001 2025-06-07,08:37:05.000,158,11095576,113165,0,1749285424,13861.42662351,63.458312130002014,52997.491638960004 2025-06-07,08:37:06.000,158,11095555,113485,0,1749285425,13861.743230079992,63.627491250001185,52997.5754844 2025-06-07,08:37:07.000,158,11095557,113125,0,1749285426,13862.080045579998,63.77552298000228,52997.74317528 2025-06-07,08:37:08.000,158,11095487,113165,0,1749285427,13862.46401525,63.95175123000081,52997.91086616 2025-06-07,08:37:09.000,158,11095554,113485,0,1749285428,13862.847984920001,64.21961816999828,52998.064582800005 2025-06-07,08:37:10.000,158,11095578,113685,0,1749285429,13863.245427209993,64.42404294000153,52998.2392608 2025-06-07,08:37:11.000,158,11095577,113245,0,1749285430,13863.6428695,64.58617293000134,52998.448874400005 2025-06-07,08:37:12.000,158,11095520,113445,0,1749285431,13864.040311789991,64.76240117999987,52998.60957816001 2025-06-07,08:37:13.000,158,11095560,113245,0,1749285432,13864.538798729998,65.00207159999991,52998.951947040005 2025-06-07,08:37:14.000,158,11095575,113245,0,1749285433,13865.050758289995,65.21354550000251,52999.15457352 2025-06-07,08:37:15.000,158,11095498,113405,0,1749285434,13865.535772609997,65.37567549000232,52999.30130304001 2025-06-07,08:37:16.000,158,11095552,113285,0,1749285435,13866.047732169995,65.55190374000085,52999.58078784 2025-06-07,08:37:17.000,158,11095582,113565,0,1749285436,13866.566428040001,65.7563285100041,52999.839311280004 2025-06-07,08:37:18.000,158,11095541,113445,0,1749285437,13867.051442359989,65.92550763000327,53000.0908476 2025-06-07,08:37:19.000,158,11095505,113645,0,1749285438,13867.54319299,66.1017358800018,53000.33539680001 2025-06-07,08:37:20.000,158,11095537,113445,0,1749285439,13868.102306719993,66.24976761000289,53000.60090736001 2025-06-07,08:37:21.000,158,11095558,113405,0,1749285440,13868.55363948999,66.3484554300012,53000.8943664 2025-06-07,08:37:22.000,158,11095565,113325,0,1749285441,13869.058862739992,66.51763455000037,53001.131928480005 2025-06-07,08:37:23.000,158,11095542,113845,0,1749285442,13869.584294919994,66.65156802000274,53001.47429736 2025-06-07,08:37:24.000,158,11095557,113445,0,1749285443,13869.96152828,66.70796106000489,53001.5930784 2025-06-07,08:37:25.000,158,11095503,113445,0,1749285444,13870.318552709992,66.82779627000127,53001.851601840004 2025-06-07,08:37:26.000,158,11095596,113445,0,1749285445,13870.689049759989,66.91943496000022,53002.2219192 2025-06-07,08:37:27.000,158,11095492,113285,0,1749285446,13871.05281049999,67.03222104000452,53002.424545680005 2025-06-07,08:37:28.000,158,11095540,113525,0,1749285447,13871.470461719997,67.06746669000131,53002.66210776001 2025-06-07,08:37:29.000,158,11095591,113445,0,1749285448,13871.773595669998,67.10976147000474,53002.85076000001 2025-06-07,08:37:30.000,158,11095543,113565,0,1749285449,13872.063256999994,67.13090886000282,53003.1302448 2025-06-07,08:37:31.000,158,11095544,113605,0,1749285450,13872.33944571,67.1520562500009,53003.38876824 2025-06-07,08:37:32.000,158,11095566,113445,0,1749285451,13872.635843349992,67.17320363999897,53003.57043336001 2025-06-07,08:37:33.000,158,11095580,113405,0,1749285452,13872.891823129998,67.20140016000369,53003.73113712 2025-06-07,08:37:34.000,158,11095583,113605,0,1749285453,13873.168011839989,67.25779319999856,53003.99664768 2025-06-07,08:37:35.000,158,11095535,113245,0,1749285454,13873.383573759995,67.19435103000433,53004.18529992 2025-06-07,08:37:36.000,158,11095530,113165,0,1749285455,13873.585663059996,67.18730189999769,53004.366965040004 2025-06-07,08:37:37.000,158,11095525,113405,0,1749285456,13873.781016050001,67.26484232999792,53004.49972032 2025-06-07,08:37:38.000,158,11095595,113285,0,1749285457,13874.016786899992,67.25779319999856,53004.6674112 2025-06-07,08:37:39.000,158,11095533,113485,0,1749285458,13874.191930959998,67.20844929000305,53004.82811496 2025-06-07,08:37:40.000,158,11095538,113525,0,1749285459,13874.360338709994,67.26484232999792,53004.97484448 2025-06-07,08:37:41.000,158,11095500,113525,0,1749285460,13874.53548277,67.2154984200024,53005.13554824 2025-06-07,08:37:42.000,158,11095554,113245,0,1749285461,13874.67020896999,67.18025276999833,53005.324200480005 2025-06-07,08:37:43.000,158,11095505,113285,0,1749285462,13874.757781,67.13090886000282,53005.4010588 2025-06-07,08:37:44.000,158,11095522,113605,0,1749285463,13874.87903458,67.1168106000041,53005.540801200004 2025-06-07,08:37:45.000,158,11095583,113285,0,1749285464,13875.007024469996,67.05336843000259,53005.60368528001 2025-06-07,08:37:46.000,158,11095499,113485,0,1749285465,13875.121541740002,66.97582800000237,53005.7853504 2025-06-07,08:37:47.000,158,11095507,113365,0,1749285466,13875.249531629997,66.89123844000278,53005.876182960004 2025-06-07,08:37:48.000,158,11095557,113765,0,1749285467,13875.377521519993,66.85599278999871,53005.96701552001 2025-06-07,08:37:49.000,158,11095530,113605,0,1749285468,13875.370785209998,66.82074714000191,53006.03688672001 2025-06-07,08:37:50.000,158,11095562,113325,0,1749285469,13875.364048899988,66.70796106000489,53006.08579656001 2025-06-07,08:37:51.000,158,11095527,113445,0,1749285470,13875.296685799993,66.5458310699978,53006.19759048 2025-06-07,08:37:52.000,158,11095542,113765,0,1749285471,13875.229322699997,66.40484847000334,53006.20457760001 2025-06-07,08:37:53.000,158,11095561,113165,0,1749285472,13875.114805429992,66.27091500000097,53006.25348744001 2025-06-07,08:37:54.000,158,11095523,113445,0,1749285473,13874.946397679996,66.14403065999795,53006.22553896001 2025-06-07,08:37:55.000,158,11095577,113525,0,1749285474,13874.77125361999,65.93960589000199,53006.232526080006 2025-06-07,08:37:56.000,158,11095548,113405,0,1749285475,13874.542219079995,65.7069846000013,53006.17662912 2025-06-07,08:37:57.000,158,11095545,113325,0,1749285476,13874.326657159989,65.50255982999806,53006.169642 2025-06-07,08:37:58.000,158,11095598,113565,0,1749285477,13874.050468449997,65.2487911499993,53006.064835200006 2025-06-07,08:37:59.000,158,11095521,113325,0,1749285478,13873.787752359996,65.06551377000142,53006.00195112 2025-06-07,08:38:00.000,158,11095500,113685,0,1749285479,13873.565454129995,64.81174509000266,53005.86919584001 2025-06-07,08:38:01.000,158,11095549,113445,0,1749285480,13873.363364829995,64.58617293000134,53005.778363280006 2025-06-07,08:38:02.000,158,11095544,113765,0,1749285481,13873.093912429998,64.39584642000409,53005.63862088 2025-06-07,08:38:03.000,158,11095469,113525,0,1749285482,13872.871614199998,64.23371643000428,53005.49887848 2025-06-07,08:38:04.000,158,11095487,113485,0,1749285483,13872.709942759997,64.02929166000104,53005.3311876 2025-06-07,08:38:05.000,158,11095604,113205,0,1749285484,13872.467435599996,63.88125992999994,53005.17747096001 2025-06-07,08:38:06.000,158,11095531,113485,0,1749285485,13872.35291832999,63.71208081000077,53004.96087024001 2025-06-07,08:38:07.000,158,11095526,113245,0,1749285486,13872.164301649995,63.56404907999968,53004.82811496 2025-06-07,08:38:08.000,158,11095552,113605,0,1749285487,13872.13062009999,63.451263000002655,53004.6324756 2025-06-07,08:38:09.000,158,11095541,113525,0,1749285488,13872.07672962,63.36667344000307,53004.436836240006 2025-06-07,08:38:10.000,158,11095530,113325,0,1749285489,13872.016102829999,63.267985620004765,53004.25517112 2025-06-07,08:38:11.000,158,11095563,113485,0,1749285490,13872.016102829999,63.1974943200039,53004.0385704 2025-06-07,08:38:12.000,158,11095547,113365,0,1749285491,13872.02957544999,63.10585562999768,53003.91978936 2025-06-07,08:38:13.000,158,11095519,113405,0,1749285492,13872.002630209994,63.06356085000152,53003.745111360004 2025-06-07,08:38:14.000,158,11095488,113245,0,1749285493,13871.955476039999,62.986020420001296,53003.57043336001 2025-06-07,08:38:15.000,158,11095607,113485,0,1749285494,13871.901585559994,62.936676509998506,53003.40274248001 2025-06-07,08:38:16.000,158,11095510,113485,0,1749285495,13871.894849249999,62.88028347000363,53003.2699872 2025-06-07,08:38:17.000,158,11095513,113565,0,1749285496,13871.827486149989,62.809792170002765,53003.06736072001 2025-06-07,08:38:18.000,158,11095529,113445,0,1749285497,13871.780331979993,62.767497389999335,53002.99748952001 2025-06-07,08:38:19.000,158,11095530,113405,0,1749285498,13871.686023640003,62.72520261000318,53002.857747120004 2025-06-07,08:38:20.000,158,11095524,113405,0,1749285499,13871.537824819992,62.61946565999824,53002.77390168 2025-06-07,08:38:21.000,158,11095575,113765,0,1749285500,13871.463725410002,62.541925229998014,53002.55031384 2025-06-07,08:38:22.000,158,11095542,113765,0,1749285501,13871.369417069996,62.50667958000122,53002.4315328 2025-06-07,08:38:23.000,158,11095556,113405,0,1749285502,13871.20100932,62.45733566999843,53002.29877752001 2025-06-07,08:38:24.000,158,11095516,113245,0,1749285503,13871.066283119995,62.407991760002915,53002.15903512001 2025-06-07,08:38:25.000,158,11095543,113125,0,1749285504,13870.924820609995,62.407991760002915,53002.06820256 2025-06-07,08:38:26.000,158,11095572,113605,0,1749285505,13870.817039649999,62.34454959000141,53001.88653744 2025-06-07,08:38:27.000,158,11095488,113525,0,1749285506,13870.675577139998,62.28815654999926,53001.753782160005 2025-06-07,08:38:28.000,158,11095493,113645,0,1749285507,13870.520642009993,62.25996003000182,53001.64198824 2025-06-07,08:38:29.000,158,11095498,113645,0,1749285508,13870.426333670002,62.25291090000246,53001.467310240005 2025-06-07,08:38:30.000,158,11095485,113445,0,1749285509,13870.230980679997,62.30930394000461,53001.34154208001 2025-06-07,08:38:31.000,158,11095503,113445,0,1749285510,13869.988473519996,62.34454959000141,53001.23673528 2025-06-07,08:38:32.000,158,11095554,113765,0,1749285511,13869.786384219995,62.31635307000397,53001.04109592 2025-06-07,08:38:33.000,158,11095524,113405,0,1749285512,13869.577558609999,62.407991760002915,53000.90834064001 2025-06-07,08:38:34.000,158,11095557,113565,0,1749285513,13869.409150859989,62.407991760002915,53000.747636880005 2025-06-07,08:38:35.000,158,11095492,113325,0,1749285514,13869.227270490002,62.42209002000163,53000.64283008001 2025-06-07,08:38:36.000,158,11095565,113445,0,1749285515,13869.038653809992,62.45733566999843,53000.47513920001 2025-06-07,08:38:37.000,158,11095540,113485,0,1749285516,13868.836564509991,62.50667958000122,53000.363345280006 2025-06-07,08:38:38.000,158,11095560,113365,0,1749285517,13868.70183831,62.56307262000337,53000.195654400006 2025-06-07,08:38:39.000,158,11095545,113565,0,1749285518,13868.47280376999,62.59831827000016,53000.03495064 2025-06-07,08:38:40.000,158,11095542,113445,0,1749285519,13868.304396019994,62.640613050003594,52999.8462984 2025-06-07,08:38:41.000,158,11095499,113325,0,1749285520,13868.162933509993,62.65471131000231,52999.72751736 2025-06-07,08:38:42.000,158,11095471,113405,0,1749285521,13867.960844209993,62.70405521999783,52999.48995528 2025-06-07,08:38:43.000,158,11095496,113805,0,1749285522,13867.832854319997,62.71815348000382,52999.30130304001 2025-06-07,08:38:44.000,158,11095537,113405,0,1749285523,13867.637501329991,62.72520261000318,52999.18252200001 2025-06-07,08:38:45.000,158,11095498,113365,0,1749285524,13867.50277513,62.7393008700019,52999.01483112001 2025-06-07,08:38:46.000,158,11095531,113165,0,1749285525,13867.347839999995,62.753399130000616,52998.79124328 2025-06-07,08:38:47.000,158,11095592,113285,0,1749285526,13867.19290486999,62.73225174000254,52998.567655440005 2025-06-07,08:38:48.000,158,11095565,113725,0,1749285527,13866.997551879998,62.753399130000616,52998.40695168 2025-06-07,08:38:49.000,158,11095485,113405,0,1749285528,13866.856089369998,62.73225174000254,52998.21829944 2025-06-07,08:38:50.000,158,11095534,113525,0,1749285529,13866.694417929997,62.68995695999911,52998.03663432001 2025-06-07,08:38:51.000,158,11095511,113605,0,1749285530,13866.539482799992,62.64766218000295,52997.785098 2025-06-07,08:38:52.000,158,11095508,113285,0,1749285531,13866.34412981,62.61946565999824,52997.59644576 2025-06-07,08:38:53.000,158,11095569,113365,0,1749285532,13866.229612539995,62.591269140000804,52997.42875488 2025-06-07,08:38:54.000,158,11095515,113405,0,1749285533,13866.07467740999,62.534876099998655,52997.20516704 2025-06-07,08:38:55.000,158,11095553,113405,0,1749285534,13866.01405061999,62.527826969999296,52997.00254056001 2025-06-07,08:38:56.000,158,11095544,113365,0,1749285535,13865.926478589994,62.52077783999994,52996.76497848001 2025-06-07,08:38:57.000,158,11095494,113445,0,1749285536,13865.771543459989,62.46438479999779,52996.58331336 2025-06-07,08:38:58.000,158,11095509,113405,0,1749285537,13865.704180359993,62.3938935000042,52996.39466112 2025-06-07,08:38:59.000,158,11095501,113605,0,1749285538,13865.623344639993,62.38684437000484,52996.18504752 2025-06-07,08:39:00.000,158,11095492,113605,0,1749285539,13865.589663090002,62.33750046000205,52995.982421040004 2025-06-07,08:39:01.000,158,11095538,113565,0,1749285540,13865.502091059992,62.42209002000163,52995.85665288001 2025-06-07,08:39:02.000,158,11095515,113405,0,1749285541,13865.434727959997,62.3797952399982,52995.70293624 2025-06-07,08:39:03.000,158,11095505,113365,0,1749285542,13865.374101169997,62.3938935000042,52995.45838704 2025-06-07,08:39:04.000,158,11095551,113525,0,1749285543,13865.340419619992,62.44323740999971,52995.37454160001 2025-06-07,08:39:05.000,158,11095558,113365,0,1749285544,13865.259583899991,62.44323740999971,52995.22781208 2025-06-07,08:39:06.000,158,11095533,113525,0,1749285545,13865.239374969991,62.527826969999296,52995.08806968001 2025-06-07,08:39:07.000,158,11095538,113485,0,1749285546,13865.198957109991,62.60536739999952,52994.98326288 2025-06-07,08:39:08.000,158,11095519,113245,0,1749285547,13865.198957109991,62.72520261000318,52994.808584880004 2025-06-07,08:39:09.000,158,11095546,113245,0,1749285548,13865.192220799996,62.809792170002765,52994.7457008 2025-06-07,08:39:10.000,158,11095537,114005,0,1749285549,13865.20569342,62.936676509998506,52994.66884248 2025-06-07,08:39:11.000,158,11095504,113405,0,1749285550,13865.225902350001,63.11290476000431,52994.543074320005 2025-06-07,08:39:12.000,158,11095479,113285,0,1749285551,13865.266320210001,63.211592580002616,52994.45224176 2025-06-07,08:39:13.000,158,11095571,113485,0,1749285552,13865.293265449996,63.32437865999964,52994.375383440005 2025-06-07,08:39:14.000,158,11095545,113485,0,1749285553,13865.333683309997,63.47241039000073,52994.27057664001 2025-06-07,08:39:15.000,158,11095498,113245,0,1749285554,13865.279792829991,63.60634386000311,52994.31948648001 2025-06-07,08:39:16.000,158,11095488,113485,0,1749285555,13865.333683309997,63.76142472000356,52994.21467968 2025-06-07,08:39:17.000,158,11095504,113325,0,1749285556,13865.360628549992,63.87421080000058,52994.12384712 2025-06-07,08:39:18.000,158,11095546,113325,0,1749285557,13865.387573790002,63.99404601000424,52994.08192440001 2025-06-07,08:39:19.000,158,11095524,113485,0,1749285558,13865.374101169997,64.14207773999806,52994.088911520004 2025-06-07,08:39:20.000,158,11095497,113365,0,1749285559,13865.380837479992,64.21961816999828,52994.00506608 2025-06-07,08:39:21.000,158,11095571,113445,0,1749285560,13865.401046409992,64.36060077000002,52994.00506608 2025-06-07,08:39:22.000,158,11095556,113405,0,1749285561,13865.387573790002,64.48748511000304,52993.921220640004 2025-06-07,08:39:23.000,158,11095548,113445,0,1749285562,13865.434727959997,64.62846771000477,52993.85134944 2025-06-07,08:39:24.000,158,11095493,113565,0,1749285563,13865.401046409992,64.72010640000371,52993.85134944 2025-06-07,08:39:25.000,158,11095506,113485,0,1749285564,13865.286529140001,64.74125379000179,52993.78147824 2025-06-07,08:39:26.000,158,11095567,113165,0,1749285565,13865.151802939996,64.76945030999923,52993.76051688 2025-06-07,08:39:27.000,158,11095546,113405,0,1749285566,13865.111385079996,64.86108899999817,52993.62077448 2025-06-07,08:39:28.000,158,11095562,113525,0,1749285567,13865.01707673999,64.88928552000289,52993.62776160001 2025-06-07,08:39:29.000,158,11095508,113365,0,1749285568,13864.87561422999,64.9527276900044,52993.57186464 2025-06-07,08:39:30.000,158,11095537,113285,0,1749285569,13864.71394278999,64.89633465000225,52993.41116088001 2025-06-07,08:39:31.000,158,11095531,113565,0,1749285570,13864.545535039993,64.84699073999946,52993.369238160005 2025-06-07,08:39:32.000,158,11095533,113485,0,1749285571,13864.410808840003,64.86108899999817,52993.32731544 2025-06-07,08:39:33.000,158,11095455,113245,0,1749285572,13864.242401089992,64.9033837800016,52993.14565032001 2025-06-07,08:39:34.000,158,11095554,113405,0,1749285573,13864.107674890001,64.87518726000417,52993.082766240004 2025-06-07,08:39:35.000,158,11095493,113445,0,1749285574,13864.033575479996,64.82584335000138,52992.9989208 2025-06-07,08:39:36.000,158,11095567,114085,0,1749285575,13863.8449588,64.85403986999881,52992.88013976 2025-06-07,08:39:37.000,158,11095568,113405,0,1749285576,13863.669814739995,64.79764683000394,52992.72642312 2025-06-07,08:39:38.000,158,11095500,112845,0,1749285577,13863.49467067999,64.78354856999795,52992.64257768001 2025-06-07,08:39:39.000,158,11095557,113365,0,1749285578,13863.420571269999,64.78354856999795,52992.530783760005 2025-06-07,08:39:40.000,158,11095510,113405,0,1749285579,13863.380153409998,64.73420466000243,52992.40501560001 2025-06-07,08:39:41.000,158,11095488,113405,0,1749285580,13863.312790309988,64.82584335000138,52992.32815728 2025-06-07,08:39:42.000,158,11095491,113285,0,1749285581,13863.225218279993,64.9033837800016,52992.2303376 2025-06-07,08:39:43.000,158,11095500,113525,0,1749285582,13863.218481969998,64.91043291000096,52992.146492160005 2025-06-07,08:39:44.000,158,11095528,113325,0,1749285583,13863.285845069993,64.94567855999776,52992.097582320006 2025-06-07,08:39:45.000,158,11095512,113605,0,1749285584,13863.265636139993,64.98092421000183,52992.041685359996 2025-06-07,08:39:46.000,158,11095496,113445,0,1749285585,13863.312790309988,65.06551377000142,52991.99976264001 2025-06-07,08:39:47.000,158,11095590,113325,0,1749285586,13863.339735549998,65.14305420000164,52991.99976264001 2025-06-07,08:39:48.000,158,11095492,113245,0,1749285587,13863.400362339999,65.22764376000123,52991.86700736 2025-06-07,08:39:49.000,158,11095508,113405,0,1749285588,13863.454252819989,65.30518419000146,52991.846046 2025-06-07,08:39:50.000,158,11095538,113445,0,1749285589,13863.51487960999,65.40387200999976,52991.846046 2025-06-07,08:39:51.000,158,11095482,113485,0,1749285590,13863.629396879995,65.55895287000021,52991.88098160001 2025-06-07,08:39:52.000,158,11095553,113685,0,1749285591,13863.68328736,65.69993547000195,52991.846046 2025-06-07,08:39:53.000,158,11095521,113445,0,1749285592,13863.669814739995,65.81977067999833,52991.873994479996 2025-06-07,08:39:54.000,158,11095473,113405,0,1749285593,13863.73717783999,66.01009719000285,52991.90194296001 2025-06-07,08:39:55.000,158,11095493,113605,0,1749285594,13863.770859389995,66.1651780500033,52991.908930080004 2025-06-07,08:39:56.000,158,11095547,113525,0,1749285595,13863.8449588,66.39779934000398,52991.99277552 2025-06-07,08:39:57.000,158,11095539,113445,0,1749285596,13863.8449588,66.5599293300038,52992.0556596 2025-06-07,08:39:58.000,158,11095546,113485,0,1749285597,13863.89884927999,66.74320671000169,52992.11854368001 2025-06-07,08:39:59.000,158,11095516,113245,0,1749285598,13863.88537666,66.94763147999765,52992.146492160005 2025-06-07,08:40:00.000,158,11095490,113245,0,1749285599,13863.851695109995,67.19435103000433,52992.25129896 2025-06-07,08:40:01.000,158,11095506,113285,0,1749285600,13863.8449588,67.44811971000308,52992.32117016 2025-06-07,08:40:02.000,158,11095528,113765,0,1749285601,13863.831486179995,67.62434796000161,52992.38405424001 2025-06-07,08:40:03.000,158,11095558,113125,0,1749285602,13863.831486179995,67.90631315999781,52992.50283528001 2025-06-07,08:40:04.000,158,11095536,113445,0,1749285603,13863.811277249995,68.07549228000426,52992.55873224 2025-06-07,08:40:05.000,158,11095568,113525,0,1749285604,13863.79780462999,68.20942574999935,52992.579693600004 2025-06-07,08:40:06.000,158,11095448,113405,0,1749285605,13863.73717783999,68.32926096000301,52992.59366784001 2025-06-07,08:40:07.000,158,11095545,113245,0,1749285606,13863.70349629,68.47024356000475,52992.62161632001 2025-06-07,08:40:08.000,158,11095519,113525,0,1749285607,13863.649605809995,68.61827528999856,52992.698474640005 2025-06-07,08:40:09.000,158,11095476,113325,0,1749285608,13863.70349629,68.78745440999774,52992.74039736001 2025-06-07,08:40:10.000,158,11095478,113485,0,1749285609,13863.79780462999,68.85089657999924,52992.88013976 2025-06-07,08:40:11.000,158,11095510,113165,0,1749285610,13863.851695109995,68.97778092000226,52992.963985200004 2025-06-07,08:40:12.000,158,11095546,113565,0,1749285611,13863.952739759996,69.09761612999864,52993.05481776001 2025-06-07,08:40:13.000,158,11095538,113365,0,1749285612,13863.98642131,69.2174513400023,52993.18058592 2025-06-07,08:40:14.000,158,11095462,113765,0,1749285613,13864.053784409996,69.30204090000188,52993.271418480006 2025-06-07,08:40:15.000,158,11095472,113605,0,1749285614,13864.168301680002,69.43597437000426,52993.33430256 2025-06-07,08:40:16.000,158,11095481,113445,0,1749285615,13864.235664779997,69.54171132000192,52993.41116088001 2025-06-07,08:40:17.000,158,11095455,113605,0,1749285616,13864.350182050002,69.59810436000407,52993.50898056001 2025-06-07,08:40:18.000,158,11095476,113365,0,1749285617,13864.464699319993,69.68974305000302,52993.592826 2025-06-07,08:40:19.000,158,11095503,113165,0,1749285618,13864.572480279989,69.70384131000174,52993.64173584 2025-06-07,08:40:20.000,158,11095525,113565,0,1749285619,13864.720679099999,69.74613608999789,52993.774491120006 2025-06-07,08:40:21.000,158,11095555,113605,0,1749285620,13864.848668989995,69.7108904400011,52993.921220640004 2025-06-07,08:40:22.000,158,11095483,113365,0,1749285621,13864.990131499995,69.76023435000388,52994.01205320001 2025-06-07,08:40:23.000,158,11095518,113405,0,1749285622,13865.07770352999,69.80252913000004,52994.08192440001 2025-06-07,08:40:24.000,158,11095519,113285,0,1749285623,13865.232638659996,69.76023435000388,52994.158782720006 2025-06-07,08:40:25.000,158,11095454,113365,0,1749285624,13865.313474379996,69.72498869999981,52994.26358952 2025-06-07,08:40:26.000,158,11095470,113445,0,1749285625,13865.475145819997,69.75318522000453,52994.3614092 2025-06-07,08:40:27.000,158,11095480,113245,0,1749285626,13865.643553569993,69.7743326100026,52994.48019024 2025-06-07,08:40:28.000,158,11095484,113525,0,1749285627,13865.811961319989,69.72498869999981,52994.58499704001 2025-06-07,08:40:29.000,158,11095446,113605,0,1749285628,13865.946687519994,69.76728348000324,52994.64788112 2025-06-07,08:40:30.000,158,11095458,113485,0,1749285629,13866.148776819995,69.74613608999789,52994.77364928001 2025-06-07,08:40:31.000,158,11095518,113365,0,1749285630,13866.350866119996,69.7108904400011,52994.878456080005 2025-06-07,08:40:32.000,158,11095484,113245,0,1749285631,13866.485592320001,69.7108904400011,52994.98326288 2025-06-07,08:40:33.000,158,11095468,113445,0,1749285632,13866.627054830002,69.70384131000174,52995.08108256 2025-06-07,08:40:34.000,158,11095509,112965,0,1749285633,13866.802198889993,69.64039914000023,52995.17890224 2025-06-07,08:40:35.000,158,11095491,113445,0,1749285634,13866.936925089998,69.65449739999895,52995.32563176001 2025-06-07,08:40:36.000,158,11095468,113485,0,1749285635,13867.037969739999,69.61925175000215,52995.500309760006 2025-06-07,08:40:37.000,158,11095531,113085,0,1749285636,13867.105332839994,69.59810436000407,52995.59114232001 2025-06-07,08:40:38.000,158,11095447,113485,0,1749285637,13867.19290486999,69.59105523000471,52995.68896200001 2025-06-07,08:40:39.000,158,11095430,113405,0,1749285638,13867.26026797,69.62630088000151,52995.786781680006 2025-06-07,08:40:40.000,158,11095533,113485,0,1749285639,13867.29394951999,69.65449739999895,52995.89158848 2025-06-07,08:40:41.000,158,11095519,113285,0,1749285640,13867.29394951999,69.65449739999895,52995.982421040004 2025-06-07,08:40:42.000,158,11095449,113685,0,1749285641,13867.30068583,69.66859565999766,52996.06626648 2025-06-07,08:40:43.000,158,11095527,113085,0,1749285642,13867.347839999995,69.69679218000238,52996.18504752 2025-06-07,08:40:44.000,158,11095497,113365,0,1749285643,13867.347839999995,69.73203782999917,52996.23395736 2025-06-07,08:40:45.000,158,11095478,113325,0,1749285644,13867.32089476,69.79548000000068,52996.36671264 2025-06-07,08:40:46.000,158,11095510,113405,0,1749285645,13867.38152155,69.86597130000155,52996.46453232 2025-06-07,08:40:47.000,158,11095467,113285,0,1749285646,13867.39499416999,69.90121694999834,52996.57632624001 2025-06-07,08:40:48.000,158,11095518,113525,0,1749285647,13867.32089476,69.8730204300009,52996.56933912 2025-06-07,08:40:49.000,158,11095462,113485,0,1749285648,13867.2804769,69.88711868999962,52996.69510728001 2025-06-07,08:40:50.000,158,11095510,113605,0,1749285649,13867.23332272999,69.84482391000347,52996.771965600004 2025-06-07,08:40:51.000,158,11095533,113285,0,1749285650,13867.206377489994,69.8730204300009,52996.83484968001 2025-06-07,08:40:52.000,158,11095520,113725,0,1749285651,13867.186168559994,69.9082660799977,52996.92568224 2025-06-07,08:40:53.000,158,11095503,113365,0,1749285652,13867.17269593999,69.8730204300009,52997.03048904001 2025-06-07,08:40:54.000,158,11095437,113245,0,1749285653,13867.145750699994,69.85892217000219,52997.009527680006 2025-06-07,08:40:55.000,158,11095501,113245,0,1749285654,13867.139014389999,69.82367651999812,52997.07241176 2025-06-07,08:40:56.000,158,11095517,113325,0,1749285655,13867.21985011,69.78138174000196,52997.156257200004 2025-06-07,08:40:57.000,158,11095506,113485,0,1749285656,13867.26026797,69.70384131000174,52997.24010264 2025-06-07,08:40:58.000,158,11095437,113525,0,1749285657,13867.30068583,69.64744826999959,52997.23311552 2025-06-07,08:40:59.000,158,11095465,113445,0,1749285658,13867.36131262,69.56990783999936,52997.323948080004 2025-06-07,08:41:00.000,158,11095492,113285,0,1749285659,13867.448884649995,69.47826915000041,52997.37285792 2025-06-07,08:41:01.000,158,11095482,113605,0,1749285660,13867.42193941,69.33728654999868,52997.442729120005 2025-06-07,08:41:02.000,158,11095460,113605,0,1749285661,13867.469093579995,69.18220568999823,52997.43574200001 2025-06-07,08:41:03.000,158,11095527,113645,0,1749285662,13867.489302509995,69.03417396000441,52997.42176776 2025-06-07,08:41:04.000,158,11095487,113485,0,1749285663,13867.576874539991,68.88614223000332,52997.463690480006 2025-06-07,08:41:05.000,158,11095445,113245,0,1749285664,13867.60381978,68.7592578900003,52997.54753592 2025-06-07,08:41:06.000,158,11095453,113445,0,1749285665,13867.644237640001,68.58302964000177,52997.50561320001 2025-06-07,08:41:07.000,158,11095418,113605,0,1749285666,13867.704864430001,68.46319442999811,52997.49862608 2025-06-07,08:41:08.000,158,11095463,113405,0,1749285667,13867.859799559992,68.2658187900015,52997.5405488 2025-06-07,08:41:09.000,158,11095525,113605,0,1749285668,13867.927162660002,68.17418010000256,52997.51958744 2025-06-07,08:41:10.000,158,11095472,113405,0,1749285669,13868.088834099988,68.01205011000275,52997.60343288001 2025-06-07,08:41:11.000,158,11095459,113205,0,1749285670,13868.250505539989,67.9204114200038,52997.53356168001 2025-06-07,08:41:12.000,158,11095495,113525,0,1749285671,13868.385231739994,67.82877273000486,52997.52657456 2025-06-07,08:41:13.000,158,11095491,113325,0,1749285672,13868.49974901,67.73008490999928,52997.58945864 2025-06-07,08:41:14.000,158,11095435,113405,0,1749285673,13868.607529969995,67.65959360999841,52997.512600320006 2025-06-07,08:41:15.000,158,11095526,113605,0,1749285674,13868.748992479996,67.55385666000075,52997.512600320006 2025-06-07,08:41:16.000,158,11095532,113445,0,1749285675,13868.796146649991,67.39172667000093,52997.55452304001 2025-06-07,08:41:17.000,158,11095521,113405,0,1749285676,13868.748992479996,67.31418624000071,52997.56849728 2025-06-07,08:41:18.000,158,11095500,113845,0,1749285677,13868.68162938,67.1168106000041,52997.52657456 2025-06-07,08:41:19.000,158,11095496,113525,0,1749285678,13868.587321039995,66.99697539000044,52997.48465184001 2025-06-07,08:41:20.000,158,11095536,113405,0,1749285679,13868.55363948999,66.83484540000063,52997.51958744 2025-06-07,08:41:21.000,158,11095530,113245,0,1749285680,13868.45933115,66.67271541000082,52997.42875488 2025-06-07,08:41:22.000,158,11095458,113125,0,1749285681,13868.39196804999,66.5458310699978,52997.35888368 2025-06-07,08:41:23.000,158,11095493,113325,0,1749285682,13868.405440669994,66.4471432499995,52997.31696096001 2025-06-07,08:41:24.000,158,11095483,113325,0,1749285683,13868.358286499999,66.34140630000184,52997.261064 2025-06-07,08:41:25.000,158,11095512,113445,0,1749285684,13868.250505539989,66.2991115199984,52997.21215416 2025-06-07,08:41:26.000,158,11095479,113485,0,1749285685,13868.162933509993,66.22862022000481,52997.13529584 2025-06-07,08:41:27.000,158,11095486,113605,0,1749285686,13868.068625169988,66.12288326999987,52997.02350192 2025-06-07,08:41:28.000,158,11095507,113765,0,1749285687,13867.933898969997,66.01714632000221,52996.960617840006 2025-06-07,08:41:29.000,158,11095513,113325,0,1749285688,13867.785700150002,65.93255676000263,52996.939656480004 2025-06-07,08:41:30.000,158,11095435,113285,0,1749285689,13867.617292399991,65.80567241999961,52996.83484968001 2025-06-07,08:41:31.000,158,11095522,113565,0,1749285690,13867.509511439996,65.66468981999788,52996.674145920006 2025-06-07,08:41:32.000,158,11095518,113045,0,1749285691,13867.408466789995,65.57305112999893,52996.604274720004 2025-06-07,08:41:33.000,158,11095490,113365,0,1749285692,13867.30068583,65.48141243999999,52996.46453232 2025-06-07,08:41:34.000,158,11095470,113365,0,1749285693,13867.19290486999,65.41092113999912,52996.39466112 2025-06-07,08:41:35.000,158,11095524,113525,0,1749285694,13867.11206914999,65.36862636000296,52996.28286720001 2025-06-07,08:41:36.000,158,11095506,113245,0,1749285695,13866.984079259993,65.34747897000489,52996.150111920004 2025-06-07,08:41:37.000,158,11095468,113165,0,1749285696,13866.869561989988,65.25584027999867,52996.09421496001 2025-06-07,08:41:38.000,158,11095550,113645,0,1749285697,13866.761781029993,65.09371028999885,52995.92652408001 2025-06-07,08:41:39.000,158,11095503,113485,0,1749285698,13866.680945309992,64.96682595000311,52995.835691520006 2025-06-07,08:41:40.000,158,11095516,113365,0,1749285699,13866.552955419997,64.85403986999881,52995.68896200001 2025-06-07,08:41:41.000,158,11095471,113325,0,1749285700,13866.492328629996,64.79764683000394,52995.549219600005 2025-06-07,08:41:42.000,158,11095462,113525,0,1749285701,13866.458647079991,64.72010640000371,52995.4094772 2025-06-07,08:41:43.000,158,11095479,113125,0,1749285702,13866.4047566,64.62846771000477,52995.32563176001 2025-06-07,08:41:44.000,158,11095462,113405,0,1749285703,13866.377811359991,64.57912380000198,52995.18588936001 2025-06-07,08:41:45.000,158,11095470,113525,0,1749285704,13866.371075049996,64.50863250000111,52995.095056800004 2025-06-07,08:41:46.000,158,11095508,113125,0,1749285705,13866.350866119996,64.42404294000153,52994.94134016001 2025-06-07,08:41:47.000,158,11095494,113165,0,1749285706,13866.34412981,64.31830599000386,52994.808584880004 2025-06-07,08:41:48.000,158,11095536,113285,0,1749285707,13866.330657189996,64.19142165000085,52994.73871368 2025-06-07,08:41:49.000,158,11095492,113445,0,1749285708,13866.25655777999,64.12093034999998,52994.61993264 2025-06-07,08:41:50.000,158,11095486,113325,0,1749285709,13866.27676670999,64.0363407900004,52994.5011516 2025-06-07,08:41:51.000,158,11095506,113325,0,1749285710,13866.27676670999,63.96584948999953,52994.39634480001 2025-06-07,08:41:52.000,158,11095528,113405,0,1749285711,13866.290239329996,63.94470210000145,52994.29852512001 2025-06-07,08:41:53.000,158,11095472,113325,0,1749285712,13866.26329409,63.853063410002505,52994.2216668 2025-06-07,08:41:54.000,158,11095522,113445,0,1749285713,13866.34412981,63.71912994000013,52994.17275696 2025-06-07,08:41:55.000,158,11095510,113325,0,1749285714,13866.38454767,63.61339299000247,52994.05397592 2025-06-07,08:41:56.000,158,11095470,113245,0,1749285715,13866.424965530001,63.59929473000375,52993.921220640004 2025-06-07,08:41:57.000,158,11095432,113285,0,1749285716,13866.505801250001,63.43716474000394,52993.802439600004 2025-06-07,08:41:58.000,158,11095459,113325,0,1749285717,13866.573164349997,63.36667344000307,52993.774491120006 2025-06-07,08:41:59.000,158,11095556,113485,0,1749285718,13866.512537559996,63.28208388000348,52993.64872296001 2025-06-07,08:42:00.000,158,11095508,113405,0,1749285719,13866.36433874,63.1974943200039,52993.57885176001 2025-06-07,08:42:01.000,158,11095523,113405,0,1749285720,13866.290239329996,63.09175736999896,52993.55090328 2025-06-07,08:42:02.000,158,11095489,113085,0,1749285721,13866.189194679995,63.01421693999873,52993.418148000004 2025-06-07,08:42:03.000,158,11095500,113285,0,1749285722,13866.01405061999,62.936676509998506,52993.31334120001 2025-06-07,08:42:04.000,158,11095457,113605,0,1749285723,13865.872588109989,62.89438173000235,52993.22949576 2025-06-07,08:42:05.000,158,11095478,113525,0,1749285724,13865.710916669988,62.88733260000299,52993.131676080004 2025-06-07,08:42:06.000,158,11095527,113485,0,1749285725,13865.650289879988,62.84503781999956,52993.068792 2025-06-07,08:42:07.000,158,11095510,113405,0,1749285726,13865.535772609997,62.78864478000469,52992.92206248 2025-06-07,08:42:08.000,158,11095513,113365,0,1749285727,13865.353892239997,62.760448259999976,52992.866165520005 2025-06-07,08:42:09.000,158,11095479,113445,0,1749285728,13865.158539249991,62.753399130000616,52992.77533296 2025-06-07,08:42:10.000,158,11095524,113245,0,1749285729,13865.03728566999,62.816841300002125,52992.60764208 2025-06-07,08:42:11.000,158,11095518,113605,0,1749285730,13864.969922569995,62.774546519998694,52992.53777088 2025-06-07,08:42:12.000,158,11095496,113325,0,1749285731,13864.86214161,62.72520261000318,52992.47488680001 2025-06-07,08:42:13.000,158,11095499,113325,0,1749285732,13864.79477850999,62.74635000000126,52992.30719592001 2025-06-07,08:42:14.000,158,11095504,113485,0,1749285733,13864.77456957999,62.78864478000469,52992.2303376 2025-06-07,08:42:15.000,158,11095534,113445,0,1749285734,13864.828460059995,62.809792170002765,52992.18142776 2025-06-07,08:42:16.000,158,11095456,113405,0,1749285735,13864.828460059995,62.816841300002125,52992.097582320006 2025-06-07,08:42:17.000,158,11095479,113165,0,1749285736,13864.848668989995,62.90847999000107,52992.01373688 2025-06-07,08:42:18.000,158,11095523,113365,0,1749285737,13864.91603208999,62.95782390000386,52992.027711120005 2025-06-07,08:42:19.000,158,11095468,113365,0,1749285738,13865.050758289995,63.07765911000024,52991.97181416001 2025-06-07,08:42:20.000,158,11095463,113285,0,1749285739,13865.1248577,63.11290476000431,52991.9159172 2025-06-07,08:42:21.000,158,11095469,113525,0,1749285740,13865.300001759992,63.218641710001975,52991.90194296001 2025-06-07,08:42:22.000,158,11095472,113725,0,1749285741,13865.549245230002,63.31732953000028,52991.95085280001 2025-06-07,08:42:23.000,158,11095507,113445,0,1749285742,13865.758070839998,63.451263000002655,52991.92290432001 2025-06-07,08:42:24.000,158,11095452,113365,0,1749285743,13865.987105379994,63.60634386000311,52991.95783992 2025-06-07,08:42:25.000,158,11095511,113525,0,1749285744,13866.29697563999,63.74027732999821,52992.00674976 2025-06-07,08:42:26.000,158,11095433,113325,0,1749285745,13866.640527449992,63.796670370000356,52991.96482704 2025-06-07,08:42:27.000,158,11095489,113605,0,1749285746,13866.862825679993,63.87421080000058,52992.097582320006 2025-06-07,08:42:28.000,158,11095477,113405,0,1749285747,13867.125541769994,63.979947749998246,52992.18841488001 2025-06-07,08:42:29.000,158,11095448,113245,0,1749285748,13867.469093579995,64.12093034999998,52992.34911864 2025-06-07,08:42:30.000,158,11095498,113405,0,1749285749,13867.725073360001,64.17027426000277,52992.44693832 2025-06-07,08:42:31.000,158,11095529,113445,0,1749285750,13867.940635279992,64.22666729999764,52992.530783760005 2025-06-07,08:42:32.000,158,11095572,113445,0,1749285751,13868.223560299994,64.33240425000258,52992.60764208 2025-06-07,08:42:33.000,158,11095421,113525,0,1749285752,13868.466067459995,64.41699381000217,52992.71244888 2025-06-07,08:42:34.000,158,11095481,113405,0,1749285753,13868.688365689995,64.43814120000025,52992.78232008 2025-06-07,08:42:35.000,158,11095438,113245,0,1749285754,13868.82309189,64.53682901999855,52992.95699808001 2025-06-07,08:42:36.000,158,11095467,113365,0,1749285755,13868.930872849996,64.60027119000006,52993.04084352 2025-06-07,08:42:37.000,158,11095556,113485,0,1749285756,13869.031917499997,64.62141857999814,52993.15962456 2025-06-07,08:42:38.000,158,11095510,113485,0,1749285757,13869.052126429997,64.5932220600007,52993.14565032001 2025-06-07,08:42:39.000,158,11095444,113245,0,1749285758,13869.011708569997,64.61436944999878,52993.31334120001 2025-06-07,08:42:40.000,158,11095486,113525,0,1749285759,13868.930872849996,64.61436944999878,52993.34128968001 2025-06-07,08:42:41.000,158,11095509,113325,0,1749285760,13868.863509750001,64.67781162000028,52993.41116088001 2025-06-07,08:42:42.000,158,11095486,113565,0,1749285761,13868.728783549996,64.69895900999836,52993.439109360006 2025-06-07,08:42:43.000,158,11095524,113565,0,1749285762,13868.65468413999,64.691909879999,52993.43212224001 2025-06-07,08:42:44.000,158,11095463,113125,0,1749285763,13868.62100259,64.58617293000134,52993.488019200006 2025-06-07,08:42:45.000,158,11095499,113485,0,1749285764,13868.55363948999,64.45223945999896,52993.50199344 2025-06-07,08:42:46.000,158,11095548,113125,0,1749285765,13868.425649599994,64.27601121000043,52993.48103208001 2025-06-07,08:42:47.000,158,11095522,113365,0,1749285766,13868.216823989998,64.1491268700047,52993.43212224001 2025-06-07,08:42:48.000,158,11095500,113525,0,1749285767,13868.021470999993,63.99404601000424,52993.467057840004 2025-06-07,08:42:49.000,158,11095567,113285,0,1749285768,13867.906953730002,63.789621240001,52993.44609648 2025-06-07,08:42:50.000,158,11095493,113325,0,1749285769,13867.731809669996,63.60634386000311,52993.37622528 2025-06-07,08:42:51.000,158,11095491,113605,0,1749285770,13867.54319299,63.43011561000458,52993.37622528 2025-06-07,08:42:52.000,158,11095494,113445,0,1749285771,13867.287213209995,63.31732953000028,52993.31334120001 2025-06-07,08:42:53.000,158,11095473,113565,0,1749285772,13867.071651289989,63.169297799999185,52993.22949576 2025-06-07,08:42:54.000,158,11095474,113325,0,1749285773,13866.903243539993,62.9507747700045,52993.14565032001 2025-06-07,08:42:55.000,158,11095490,113325,0,1749285774,13866.613582209997,62.78864478000469,52993.05481776001 2025-06-07,08:42:56.000,158,11095579,113765,0,1749285775,13866.398020289991,62.640613050003594,52992.963985200004 2025-06-07,08:42:57.000,158,11095529,113165,0,1749285776,13866.15551312999,62.415040890002274,52992.85219128 2025-06-07,08:42:58.000,158,11095544,113445,0,1749285777,13865.838906559999,62.26700916000118,52992.76135872001 2025-06-07,08:42:59.000,158,11095503,113205,0,1749285778,13865.636817259998,62.07668265000393,52992.63559056 2025-06-07,08:43:00.000,158,11095502,113605,0,1749285779,13865.414519029997,61.98504395999771,52992.48886104 2025-06-07,08:43:01.000,158,11095502,113485,0,1749285780,13865.212429729996,61.85111049000261,52992.41898984 2025-06-07,08:43:02.000,158,11095517,113245,0,1749285781,13865.00360412,61.759471800003666,52992.27226032 2025-06-07,08:43:03.000,158,11095524,113485,0,1749285782,13864.81498743999,61.540948770001705,52992.16745352001 2025-06-07,08:43:04.000,158,11095506,113445,0,1749285783,13864.727415409994,61.357671390003816,52992.06264672 2025-06-07,08:43:05.000,158,11095523,113405,0,1749285784,13864.660052309999,61.21668879000208,52991.95085280001 2025-06-07,08:43:06.000,158,11095451,113205,0,1749285785,13864.565743969993,61.188492270004645,52991.83905888 2025-06-07,08:43:07.000,158,11095479,113605,0,1749285786,13864.484908249993,61.17439400999865,52991.74822632 2025-06-07,08:43:08.000,158,11095511,113565,0,1749285787,13864.464699319993,61.146197490001214,52991.62245816 2025-06-07,08:43:09.000,158,11095467,113365,0,1749285788,13864.350182050002,61.139148360001855,52991.51066424 2025-06-07,08:43:10.000,158,11095496,113245,0,1749285789,13864.343445739993,61.146197490001214,52991.41284456 2025-06-07,08:43:11.000,158,11095449,113485,0,1749285790,13864.350182050002,61.21668879000208,52991.29406352 2025-06-07,08:43:12.000,158,11095500,113045,0,1749285791,13864.363654669993,61.308327480001026,52991.24515368 2025-06-07,08:43:13.000,158,11095579,113285,0,1749285792,13864.451226699988,61.42111355999805,52991.13335976001 2025-06-07,08:43:14.000,158,11095532,113325,0,1749285793,13864.410808840003,61.533899640002346,52991.02855296 2025-06-07,08:43:15.000,158,11095501,113445,0,1749285794,13864.498380869998,61.56914528999914,52991.01457872001 2025-06-07,08:43:16.000,158,11095508,113405,0,1749285795,13864.505117179993,61.590292680004495,52990.90977192 2025-06-07,08:43:17.000,158,11095540,113245,0,1749285796,13864.525326109993,61.71012789000088,52990.84688784001 2025-06-07,08:43:18.000,158,11095511,113325,0,1749285797,13864.633107069989,61.9357000500022,52990.74906816001 2025-06-07,08:43:19.000,158,11095481,113325,0,1749285798,13864.727415409994,62.09078091000265,52990.67919696001 2025-06-07,08:43:20.000,158,11095491,113445,0,1749285799,13864.848668989995,62.16127221000352,52990.67919696001 2025-06-07,08:43:21.000,158,11095559,113405,0,1749285800,13865.030549359995,62.25291090000246,52990.588364400006 2025-06-07,08:43:22.000,158,11095491,113325,0,1749285801,13865.198957109991,62.407991760002915,52990.588364400006 2025-06-07,08:43:23.000,158,11095505,113525,0,1749285802,13865.407782720002,62.591269140000804,52990.49054472001 2025-06-07,08:43:24.000,158,11095514,113125,0,1749285803,13865.542508919993,62.767497389999335,52990.448622 2025-06-07,08:43:25.000,158,11095520,113285,0,1749285804,13865.609872020003,62.92257824999979,52990.40669928 2025-06-07,08:43:26.000,158,11095539,113365,0,1749285805,13865.710916669988,63.042413460003445,52990.38573792 2025-06-07,08:43:27.000,158,11095525,113565,0,1749285806,13865.845642869994,63.13405215000239,52990.34381520001 2025-06-07,08:43:28.000,158,11095540,113605,0,1749285807,13865.97363275999,63.11995389000367,52990.301892480005 2025-06-07,08:43:29.000,158,11095505,113445,0,1749285808,13866.148776819995,63.11290476000431,52990.252982640006 2025-06-07,08:43:30.000,158,11095512,113405,0,1749285809,13866.371075049996,63.06356085000152,52990.232021280004 2025-06-07,08:43:31.000,158,11095492,113405,0,1749285810,13866.593373279997,63.05651172000216,52990.21105992 2025-06-07,08:43:32.000,158,11095473,113725,0,1749285811,13866.808935200002,63.05651172000216,52990.21804704 2025-06-07,08:43:33.000,158,11095451,113405,0,1749285812,13867.071651289989,62.97192216000258,52990.183111440005 2025-06-07,08:43:34.000,158,11095544,113445,0,1749285813,13867.327631069995,62.873234340004274,52990.1691372 2025-06-07,08:43:35.000,158,11095487,113285,0,1749285814,13867.610556089996,62.8379886900002,52990.15516296001 2025-06-07,08:43:36.000,158,11095510,113525,0,1749285815,13867.933898969997,62.767497389999335,52990.134201600005 2025-06-07,08:43:37.000,158,11095513,113365,0,1749285816,13868.223560299994,62.85913607999828,52990.15516296001 2025-06-07,08:43:38.000,158,11095582,113405,0,1749285817,13868.59405734999,62.84503781999956,52990.14118872 2025-06-07,08:43:39.000,158,11095502,113445,0,1749285818,13868.998235949992,62.92257824999979,52990.19009856 2025-06-07,08:43:40.000,158,11095521,113405,0,1749285819,13869.442832409994,62.97192216000258,52990.21105992 2025-06-07,08:43:41.000,158,11095532,113405,0,1749285820,13869.88069256,63.06356085000152,52990.19009856 2025-06-07,08:43:42.000,158,11095539,113405,0,1749285821,13870.204035440001,63.211592580002616,52990.25996976 2025-06-07,08:43:43.000,158,11095470,113205,0,1749285822,13870.635159279998,63.30323127000156,52990.27394400001 2025-06-07,08:43:44.000,158,11095504,113485,0,1749285823,13870.93829323,63.38782083000115,52990.301892480005 2025-06-07,08:43:45.000,158,11095512,113085,0,1749285824,13871.22121825,63.47945952000009,52990.42766064 2025-06-07,08:43:46.000,158,11095481,113405,0,1749285825,13871.510879579997,63.571098209999036,52990.43464776 2025-06-07,08:43:47.000,158,11095490,113445,0,1749285826,13871.814013529998,63.69798255000205,52990.47657048 2025-06-07,08:43:48.000,158,11095551,113405,0,1749285827,13872.07672962,63.77552298000228,52990.5534288 2025-06-07,08:43:49.000,158,11095567,113445,0,1749285828,13872.265346299995,63.82486688999779,52990.63028712001 2025-06-07,08:43:50.000,158,11095509,113405,0,1749285829,13872.39333618999,63.860112540001865,52990.67919696001 2025-06-07,08:43:51.000,158,11095532,113445,0,1749285830,13872.608898109997,63.867161670001224,52990.6931712 2025-06-07,08:43:52.000,158,11095508,113405,0,1749285831,13872.676261209992,63.90240731999802,52990.71413256 2025-06-07,08:43:53.000,158,11095456,113605,0,1749285832,13872.757096929992,63.916505580004014,52990.735093920004 2025-06-07,08:43:54.000,158,11095553,113485,0,1749285833,13872.810987409997,63.909456450004654,52990.74208104 2025-06-07,08:43:55.000,158,11095576,113205,0,1749285834,13872.918768369993,63.916505580004014,52990.853874960005 2025-06-07,08:43:56.000,158,11095464,113325,0,1749285835,13873.053494569998,63.916505580004014,52990.81893936 2025-06-07,08:43:57.000,158,11095491,113405,0,1749285836,13873.147802909989,63.88125992999994,52990.8329136 2025-06-07,08:43:58.000,158,11095493,113645,0,1749285837,13873.181484459994,63.78257211000164,52990.7630424 2025-06-07,08:43:59.000,158,11095474,113045,0,1749285838,13873.215166009999,63.69093342000269,52990.74906816001 2025-06-07,08:44:00.000,158,11095434,113405,0,1749285839,13873.201693389994,63.61339299000247,52990.77002952 2025-06-07,08:44:01.000,158,11095514,113685,0,1749285840,13873.262320179994,63.55699995000032,52990.77701664001 2025-06-07,08:44:02.000,158,11095491,113485,0,1749285841,13873.302738039994,63.52175430000352,52990.72111968 2025-06-07,08:44:03.000,158,11095467,113525,0,1749285842,13873.39031006999,63.43716474000394,52990.70714544001 2025-06-07,08:44:04.000,158,11095447,113605,0,1749285843,13873.525036269995,63.38077170000179,52990.70714544001 2025-06-07,08:44:05.000,158,11095474,113525,0,1749285844,13873.626080919996,63.35257518000435,52990.6233 2025-06-07,08:44:06.000,158,11095481,113525,0,1749285845,13873.70018033,63.267985620004765,52990.58137728001 2025-06-07,08:44:07.000,158,11095482,113605,0,1749285846,13873.807961289996,63.14110128000175,52990.588364400006 2025-06-07,08:44:08.000,158,11095478,113765,0,1749285847,13873.807961289996,63.07765911000024,52990.46259624001 2025-06-07,08:44:09.000,158,11095487,113365,0,1749285848,13873.754070809991,63.035364330004086,52990.420673520006 2025-06-07,08:44:10.000,158,11095549,113285,0,1749285849,13873.733861879991,62.95782390000386,52990.40669928 2025-06-07,08:44:11.000,158,11095501,113405,0,1749285850,13873.747334499996,62.83093956000084,52990.232021280004 2025-06-07,08:44:12.000,158,11095467,113405,0,1749285851,13873.754070809991,62.79569391000405,52990.28093112 2025-06-07,08:44:13.000,158,11095463,113285,0,1749285852,13873.70018033,62.774546519998694,52990.197085679996 2025-06-07,08:44:14.000,158,11095543,113285,0,1749285853,13873.63955354,62.70405521999783,52990.1691372 2025-06-07,08:44:15.000,158,11095462,113405,0,1749285854,13873.51829996,62.66880957000103,52990.02240768 2025-06-07,08:44:16.000,158,11095469,113365,0,1749285855,13873.39704638,62.68290782999975,52989.93856224001 2025-06-07,08:44:17.000,158,11095474,113365,0,1749285856,13873.282529109994,62.64766218000295,52989.86869104001 2025-06-07,08:44:18.000,158,11095483,113285,0,1749285857,13873.235374939999,62.64766218000295,52989.749910000006 2025-06-07,08:44:19.000,158,11095504,113285,0,1749285858,13873.161275529994,62.66176044000167,52989.6451032 2025-06-07,08:44:20.000,158,11095457,113525,0,1749285859,13873.33641959,62.56307262000337,52989.54728352 2025-06-07,08:44:21.000,158,11095482,113405,0,1749285860,13873.282529109994,62.57012175000273,52989.43548960001 2025-06-07,08:44:22.000,158,11095500,113245,0,1749285861,13873.322946969995,62.66176044000167,52989.38657976001 2025-06-07,08:44:23.000,158,11095481,113445,0,1749285862,13873.39704638,62.66176044000167,52989.30273432 2025-06-07,08:44:24.000,158,11095484,113445,0,1749285863,13873.403782689995,62.68290782999975,52989.21190176 2025-06-07,08:44:25.000,158,11095499,113325,0,1749285864,13873.423991619995,62.66880957000103,52989.0861336 2025-06-07,08:44:26.000,158,11095487,113405,0,1749285865,13873.45093685999,62.68290782999975,52989.06517224 2025-06-07,08:44:27.000,158,11095531,113365,0,1749285866,13873.4778821,62.71110435000446,52988.98132680001 2025-06-07,08:44:28.000,158,11095530,113445,0,1749285867,13873.4778821,62.71815348000382,52988.84857152 2025-06-07,08:44:29.000,158,11095478,113365,0,1749285868,13873.484618409995,62.69700608999847,52988.7717132 2025-06-07,08:44:30.000,158,11095519,113605,0,1749285869,13873.464409479995,62.74635000000126,52988.70882912 2025-06-07,08:44:31.000,158,11095517,113405,0,1749285870,13873.45767317,62.774546519998694,52988.63895792 2025-06-07,08:44:32.000,158,11095506,113365,0,1749285871,13873.464409479995,62.8379886900002,52988.53415112 2025-06-07,08:44:33.000,158,11095450,113245,0,1749285872,13873.51829996,62.83093956000084,52988.49921552001 2025-06-07,08:44:34.000,158,11095502,113685,0,1749285873,13873.55198150999,62.816841300002125,52988.36646024 2025-06-07,08:44:35.000,158,11095503,113405,0,1749285874,13873.61934461,62.85913607999828,52988.36646024 2025-06-07,08:44:36.000,158,11095528,113525,0,1749285875,13873.59239936999,62.92257824999979,52988.289601920005 2025-06-07,08:44:37.000,158,11095521,113405,0,1749285876,13873.605871989996,62.936676509998506,52988.177808 2025-06-07,08:44:38.000,158,11095471,113525,0,1749285877,13873.673235089991,63.000118680000014,52988.11492392001 2025-06-07,08:44:39.000,158,11095475,113405,0,1749285878,13873.754070809991,62.97192216000258,52988.073001200006 2025-06-07,08:44:40.000,158,11095482,113245,0,1749285879,13873.801224980001,63.02831520000473,52988.03107848 2025-06-07,08:44:41.000,158,11095524,113485,0,1749285880,13873.767543429996,63.06356085000152,52987.94024592 2025-06-07,08:44:42.000,158,11095498,113445,0,1749285881,13873.781016050001,63.13405215000239,52987.85640048001 2025-06-07,08:44:43.000,158,11095462,113405,0,1749285882,13873.727125569996,63.20454345000326,52987.77255504 2025-06-07,08:44:44.000,158,11095466,113125,0,1749285883,13873.653026159991,63.25388735999877,52987.67473536 2025-06-07,08:44:45.000,158,11095460,113325,0,1749285884,13873.45767317,63.28913301000284,52987.55595432 2025-06-07,08:44:46.000,158,11095508,113205,0,1749285885,13873.25558387,63.32437865999964,52987.451147520005 2025-06-07,08:44:47.000,158,11095418,113565,0,1749285886,13873.080439809994,63.37372257000243,52987.34634072001 2025-06-07,08:44:48.000,158,11095445,113325,0,1749285887,13872.898559439993,63.35257518000435,52987.24153392 2025-06-07,08:44:49.000,158,11095448,113405,0,1749285888,13872.723415380002,63.38782083000115,52987.08083016 2025-06-07,08:44:50.000,158,11095476,113365,0,1749285889,13872.514589769991,63.394869960000506,52986.955062 2025-06-07,08:44:51.000,158,11095472,113445,0,1749285890,13872.23166474999,63.37372257000243,52986.80134536001 2025-06-07,08:44:52.000,158,11095455,113125,0,1749285891,13871.915058179999,63.41601734999858,52986.71749992 2025-06-07,08:44:53.000,158,11095552,113405,0,1749285892,13871.692759949998,63.394869960000506,52986.52186056 2025-06-07,08:44:54.000,158,11095518,113525,0,1749285893,13871.510879579997,63.31732953000028,52986.347182560006 2025-06-07,08:44:55.000,158,11095485,113325,0,1749285894,13871.288581349996,63.19044519000454,52986.17250456001 2025-06-07,08:44:56.000,158,11095471,113325,0,1749285895,13871.025865259995,63.14815041000111,52986.011800800006 2025-06-07,08:44:57.000,158,11095505,113365,0,1749285896,13870.803567029994,63.042413460003445,52985.83013568 2025-06-07,08:44:58.000,158,11095512,113405,0,1749285897,13870.473487839998,63.01421693999873,52985.63449632 2025-06-07,08:44:59.000,158,11095491,113365,0,1749285898,13870.123199720001,62.97897129000194,52985.36199864001 2025-06-07,08:45:00.000,158,11095473,113245,0,1749285899,13869.806593149995,62.96487303000322,52985.22924336 2025-06-07,08:45:01.000,158,11095483,113285,0,1749285900,13869.65839433,62.943725639997865,52985.02661688001 2025-06-07,08:45:02.000,158,11095450,113325,0,1749285901,13869.382205619993,62.88028347000363,52984.80302904 2025-06-07,08:45:03.000,158,11095509,113285,0,1749285902,13869.173380009997,62.85208694999892,52984.6143768 2025-06-07,08:45:04.000,158,11095450,113685,0,1749285903,13869.038653809992,62.85208694999892,52984.46764728 2025-06-07,08:45:05.000,158,11095521,113405,0,1749285904,13868.876982369991,62.78159564999805,52984.25104656 2025-06-07,08:45:06.000,158,11095495,113085,0,1749285905,13868.668156759995,62.71110435000446,52984.08335568 2025-06-07,08:45:07.000,158,11095518,113245,0,1749285906,13868.54016687,62.61946565999824,52983.859767840004 2025-06-07,08:45:08.000,158,11095479,113445,0,1749285907,13868.49974901,62.52077783999994,52983.72701256 2025-06-07,08:45:09.000,158,11095469,113445,0,1749285908,13868.425649599994,62.50667958000122,52983.53836032001 2025-06-07,08:45:10.000,158,11095507,113445,0,1749285909,13868.290923399989,62.44323740999971,52983.31477248 2025-06-07,08:45:11.000,158,11095515,113405,0,1749285910,13868.216823989998,62.42209002000163,52983.16804296 2025-06-07,08:45:12.000,158,11095427,113605,0,1749285911,13868.109043029988,62.302254809997976,52983.07022328 2025-06-07,08:45:13.000,158,11095516,113525,0,1749285912,13867.940635279992,62.189468730000954,52982.91650664001 2025-06-07,08:45:14.000,158,11095464,113445,0,1749285913,13867.826118010002,62.126026559999445,52982.72086728 2025-06-07,08:45:15.000,158,11095494,113485,0,1749285914,13867.738545979992,62.0343878700005,52982.61606048 2025-06-07,08:45:16.000,158,11095462,113565,0,1749285915,13867.637501329991,61.97094569999899,52982.47631808 2025-06-07,08:45:17.000,158,11095464,113565,0,1749285916,13867.576874539991,61.85111049000261,52982.34356280001 2025-06-07,08:45:18.000,158,11095499,113445,0,1749285917,13867.60381978,61.75242267000431,52982.154910560006 2025-06-07,08:45:19.000,158,11095526,113405,0,1749285918,13867.738545979992,61.70307876000152,52982.09202648 2025-06-07,08:45:20.000,158,11095523,113525,0,1749285919,13867.906953730002,61.60439094000321,52981.9243356 2025-06-07,08:45:21.000,158,11095521,113565,0,1749285920,13867.920426349992,61.58324354999786,52981.88241288 2025-06-07,08:45:22.000,158,11095488,113405,0,1749285921,13867.947371590002,61.590292680004495,52981.76363184 2025-06-07,08:45:23.000,158,11095442,113525,0,1749285922,13868.007998380002,61.64668571999937,52981.65882504 2025-06-07,08:45:24.000,158,11095526,113445,0,1749285923,13868.169669819988,61.69602963000216,52981.52606976001 2025-06-07,08:45:25.000,158,11095471,113445,0,1749285924,13868.358286499999,61.7876683200011,52981.533056880005 2025-06-07,08:45:26.000,158,11095502,113325,0,1749285925,13868.59405734999,61.900454399998125,52981.44222432 2025-06-07,08:45:27.000,158,11095482,113525,0,1749285926,13868.809619269996,62.07668265000393,52981.39331448 2025-06-07,08:45:28.000,158,11095464,113525,0,1749285927,13868.978027019992,62.22471437999775,52981.365366000005 2025-06-07,08:45:29.000,158,11095497,113365,0,1749285928,13869.153171079997,62.37274610999884,52981.3304304 2025-06-07,08:45:30.000,158,11095413,113245,0,1749285929,13869.348524069988,62.50667958000122,52981.32344328 2025-06-07,08:45:31.000,158,11095443,113525,0,1749285930,13869.537140749999,62.64766218000295,52981.38632736001 2025-06-07,08:45:32.000,158,11095502,113565,0,1749285931,13869.79985684,62.809792170002765,52981.4003016 2025-06-07,08:45:33.000,158,11095479,113365,0,1749285932,13869.96152828,62.986020420001296,52981.43523720001 2025-06-07,08:45:34.000,158,11095499,113285,0,1749285933,13870.177090199992,63.176346929998545,52981.49113416 2025-06-07,08:45:35.000,158,11095532,113565,0,1749285934,13870.433069979998,63.32437865999964,52981.533056880005 2025-06-07,08:45:36.000,158,11095503,113325,0,1749285935,13870.749676549989,63.507656040004804,52981.581966720005 2025-06-07,08:45:37.000,158,11095450,113365,0,1749285936,13870.985447399995,63.71912994000013,52981.64485080001 2025-06-07,08:45:38.000,158,11095502,113445,0,1749285937,13871.167327769996,63.90240731999802,52981.72869624 2025-06-07,08:45:39.000,158,11095493,113085,0,1749285938,13871.268372419996,64.12093034999998,52981.847477280004 2025-06-07,08:45:40.000,158,11095446,113485,0,1749285939,13871.328999209996,64.35355164000066,52981.88241288 2025-06-07,08:45:41.000,158,11095517,113445,0,1749285940,13871.450252789997,64.4451903299996,52982.00119392 2025-06-07,08:45:42.000,158,11095498,113405,0,1749285941,13871.571506369997,64.57207467000262,52982.05010376 2025-06-07,08:45:43.000,158,11095525,113685,0,1749285942,13871.699496259993,64.77649943999859,52982.17587192001 2025-06-07,08:45:44.000,158,11095469,113445,0,1749285943,13871.861167699994,64.97387508000247,52982.25971736 2025-06-07,08:45:45.000,158,11095421,113365,0,1749285944,13871.921794489994,65.21354550000251,52982.33657568 2025-06-07,08:45:46.000,158,11095471,113325,0,1749285945,13872.00936651999,65.44616679000319,52982.38548552 2025-06-07,08:45:47.000,158,11095489,113445,0,1749285946,13872.036311759999,65.63649330000044,52982.43439536 2025-06-07,08:45:48.000,158,11095465,113405,0,1749285947,13872.164301649995,65.76337764000345,52982.518240800004 2025-06-07,08:45:49.000,158,11095533,113565,0,1749285948,13872.33944571,65.89731110999855,52982.63003472001 2025-06-07,08:45:50.000,158,11095478,113325,0,1749285949,13872.514589769991,66.0030480600035,52982.588112000005 2025-06-07,08:45:51.000,158,11095523,113485,0,1749285950,13872.629107039997,66.1017358800018,52982.72086728 2025-06-07,08:45:52.000,158,11095443,113485,0,1749285951,13872.736887999992,66.20747282999946,52982.74182864 2025-06-07,08:45:53.000,158,11095540,113085,0,1749285952,13872.844668960002,66.3132097800044,52982.755802880005 2025-06-07,08:45:54.000,158,11095512,113365,0,1749285953,13873.019813019993,66.3132097800044,52982.83964832 2025-06-07,08:45:55.000,158,11095481,113565,0,1749285954,13873.174748149999,66.37665194999863,52982.88157104 2025-06-07,08:45:56.000,158,11095471,113325,0,1749285955,13873.262320179994,66.46829064000485,52982.88157104 2025-06-07,08:45:57.000,158,11095520,113365,0,1749285956,13873.242111249994,66.53878193999844,52982.86060968 2025-06-07,08:45:58.000,158,11095516,113525,0,1749285957,13873.22863862999,66.55288020000444,52982.88157104 2025-06-07,08:45:59.000,158,11095464,113325,0,1749285958,13873.127593979989,66.53173280999908,52982.9025324 2025-06-07,08:46:00.000,158,11095561,113325,0,1749285959,13873.087176119989,66.47533977000421,52982.88855816 2025-06-07,08:46:01.000,158,11095532,113365,0,1749285960,13872.999604089993,66.4471432499995,52982.874583920006 2025-06-07,08:46:02.000,158,11095524,113325,0,1749285961,13872.885086820002,66.32025891000376,52982.853622560004 2025-06-07,08:46:03.000,158,11095442,113325,0,1749285962,13872.790778479997,66.23566935000417,52982.74881576001 2025-06-07,08:46:04.000,158,11095508,113245,0,1749285963,13872.716679069992,66.1651780500033,52982.72785440001 2025-06-07,08:46:05.000,158,11095510,113565,0,1749285964,13872.595425489992,66.05239196999901,52982.72086728 2025-06-07,08:46:06.000,158,11095471,113325,0,1749285965,13872.555007629991,65.98190066999814,52982.64400896 2025-06-07,08:46:07.000,158,11095510,113325,0,1749285966,13872.474171909991,65.93960589000199,52982.539202160006 2025-06-07,08:46:08.000,158,11095496,113445,0,1749285967,13872.31923678,65.84796720000304,52982.42740824 2025-06-07,08:46:09.000,158,11095432,113445,0,1749285968,13872.21145581999,65.77747590000217,52982.35753704 2025-06-07,08:46:10.000,158,11095451,113405,0,1749285969,13872.103674859994,65.69993547000195,52982.19683328001 2025-06-07,08:46:11.000,158,11095523,113445,0,1749285970,13872.022839139994,65.68583721000323,52982.182859040004 2025-06-07,08:46:12.000,158,11095510,113245,0,1749285971,13871.840958769993,65.71403373000066,52982.07106512 2025-06-07,08:46:13.000,158,11095501,113365,0,1749285972,13871.800540909993,65.7563285100041,52981.95228408 2025-06-07,08:46:14.000,158,11095458,113445,0,1749285973,13871.712968879998,65.83386894000432,52981.819528800006 2025-06-07,08:46:15.000,158,11095491,113565,0,1749285974,13871.672551019998,65.89731110999855,52981.72170912001 2025-06-07,08:46:16.000,158,11095527,113285,0,1749285975,13871.591715299997,65.92550763000327,52981.651837920006 2025-06-07,08:46:17.000,158,11095458,113485,0,1749285976,13871.396362309992,65.86911459000112,52981.52606976001 2025-06-07,08:46:18.000,158,11095452,113405,0,1749285977,13871.214481939991,65.8550163300024,52981.39331448 2025-06-07,08:46:19.000,158,11095443,113485,0,1749285978,13870.99218370999,65.79157416000089,52981.30946904001 2025-06-07,08:46:20.000,158,11095472,113245,0,1749285979,13870.79009440999,65.7563285100041,52981.20466224 2025-06-07,08:46:21.000,158,11095488,113525,0,1749285980,13870.682313449994,65.78452503000153,52981.00203576001 2025-06-07,08:46:22.000,158,11095508,113365,0,1749285981,13870.588005109988,65.82681980999769,52980.86928048 2025-06-07,08:46:23.000,158,11095488,113445,0,1749285982,13870.534114629998,65.90436023999791,52980.73652520001 2025-06-07,08:46:24.000,158,11095457,113125,0,1749285983,13870.486960460003,65.93960589000199,52980.645692640006 2025-06-07,08:46:25.000,158,11095517,113605,0,1749285984,13870.311816399997,65.96075328000006,52980.53389872 2025-06-07,08:46:26.000,158,11095503,113245,0,1749285985,13870.150144959996,65.99599893000413,52980.37319496 2025-06-07,08:46:27.000,158,11095487,113005,0,1749285986,13869.98173721,65.93960589000199,52980.27537528 2025-06-07,08:46:28.000,158,11095526,113485,0,1749285987,13869.71228480999,65.93960589000199,52980.07973592 2025-06-07,08:46:29.000,158,11095457,113005,0,1749285988,13869.476513959999,66.01009719000285,52979.92601928001 2025-06-07,08:46:30.000,158,11095422,113485,0,1749285989,13869.281160969993,66.15107979000459,52979.77230264 2025-06-07,08:46:31.000,158,11095449,113445,0,1749285990,13869.018444879992,66.12288326999987,52979.57666328 2025-06-07,08:46:32.000,158,11095519,113445,0,1749285991,13868.688365689995,66.06649022999773,52979.42294664001 2025-06-07,08:46:33.000,158,11095519,113445,0,1749285992,13868.486276389995,66.05239196999901,52979.29019136 2025-06-07,08:46:34.000,158,11095463,113365,0,1749285993,13868.203351369993,66.1017358800018,52979.115513360004 2025-06-07,08:46:35.000,158,11095507,113445,0,1749285994,13867.873272179997,66.12993239999923,52978.947822480004 2025-06-07,08:46:36.000,158,11095437,113365,0,1749285995,13867.62402871,66.12993239999923,52978.72423464001 2025-06-07,08:46:37.000,158,11095471,113325,0,1749285996,13867.39499416999,66.11583414000052,52978.54955664 2025-06-07,08:46:38.000,158,11095518,113405,0,1749285997,13867.179432249999,66.12993239999923,52978.38885288001 2025-06-07,08:46:39.000,158,11095497,113285,0,1749285998,13867.004288189994,66.12288326999987,52978.1862264 2025-06-07,08:46:40.000,158,11095476,113325,0,1749285999,13866.714626859997,65.97485153999878,52978.011548400005 2025-06-07,08:46:41.000,158,11095494,113525,0,1749286000,13866.485592320001,66.02419545000157,52977.86481888001 2025-06-07,08:46:42.000,158,11095544,113405,0,1749286001,13866.377811359991,66.17927631000202,52977.69014088 2025-06-07,08:46:43.000,158,11095492,113365,0,1749286002,13866.310448259996,66.25681674000225,52977.52245 2025-06-07,08:46:44.000,158,11095484,113245,0,1749286003,13866.27676670999,66.4118976000027,52977.28488792001 2025-06-07,08:46:45.000,158,11095510,113405,0,1749286004,13866.22287623,66.48238890000357,52977.173094000005 2025-06-07,08:46:46.000,158,11095503,113405,0,1749286005,13866.07467740999,66.5458310699978,52976.94251904 2025-06-07,08:46:47.000,158,11095440,113165,0,1749286006,13866.027523239994,66.68681366999954,52976.85168648 2025-06-07,08:46:48.000,158,11095472,113285,0,1749286007,13865.98036907,66.85599278999871,52976.69098272001 2025-06-07,08:46:49.000,158,11095546,113245,0,1749286008,13865.946687519994,66.96172974000365,52976.55822744 2025-06-07,08:46:50.000,158,11095506,113365,0,1749286009,13865.906269659994,67.03927017000387,52976.48835624 2025-06-07,08:46:51.000,158,11095483,113325,0,1749286010,13865.832170249989,67.1027123399981,52976.35560096001 2025-06-07,08:46:52.000,158,11095466,113485,0,1749286011,13865.791752389989,67.14500712000154,52976.20188432 2025-06-07,08:46:53.000,158,11095530,113405,0,1749286012,13865.657026189998,67.22254755000176,52976.125026 2025-06-07,08:46:54.000,158,11095451,113325,0,1749286013,13865.569454160002,67.22959668000112,52976.02720632 2025-06-07,08:46:55.000,158,11095480,113525,0,1749286014,13865.508827370002,67.28598972000327,52975.880476800005 2025-06-07,08:46:56.000,158,11095473,113165,0,1749286015,13865.535772609997,67.41287405999901,52975.78964424 2025-06-07,08:46:57.000,158,11095456,113445,0,1749286016,13865.569454160002,67.44811971000308,52975.75470864001 2025-06-07,08:46:58.000,158,11095493,113605,0,1749286017,13865.643553569993,67.53975840000203,52975.6708632 2025-06-07,08:46:59.000,158,11095524,113285,0,1749286018,13865.636817259998,67.57500404999882,52975.594004880004 2025-06-07,08:47:00.000,158,11095464,113485,0,1749286019,13865.717652979998,67.6736918700044,52975.5311208 2025-06-07,08:47:01.000,158,11095515,113525,0,1749286020,13865.737861909998,67.69483926000248,52975.5311208 2025-06-07,08:47:02.000,158,11095489,113285,0,1749286021,13865.764807149993,67.65254447999905,52975.447275360006 2025-06-07,08:47:03.000,158,11095529,113405,0,1749286022,13865.636817259998,67.47631623000052,52975.44028824001 2025-06-07,08:47:04.000,158,11095534,113365,0,1749286023,13865.481882129992,67.44107058000372,52975.377404160005 2025-06-07,08:47:05.000,158,11095489,113365,0,1749286024,13865.340419619992,67.44107058000372,52975.34246856 2025-06-07,08:47:06.000,158,11095553,113445,0,1749286025,13865.219166039991,67.34943189000478,52975.26561024 2025-06-07,08:47:07.000,158,11095470,113205,0,1749286026,13865.05749459999,67.18730189999769,52975.22368752001 2025-06-07,08:47:08.000,158,11095466,113645,0,1749286027,13864.93624101999,67.03927017000387,52975.13285496001 2025-06-07,08:47:09.000,158,11095522,113165,0,1749286028,13864.79477850999,66.89828757000214,52975.062983760006 2025-06-07,08:47:10.000,158,11095513,113485,0,1749286029,13864.686997549994,66.79255062000448,52974.98612544001 2025-06-07,08:47:11.000,158,11095520,113525,0,1749286030,13864.518589799998,66.62337149999803,52974.923241360004 2025-06-07,08:47:12.000,158,11095493,113325,0,1749286031,13864.289555260002,66.44009412000014,52974.86734440001 2025-06-07,08:47:13.000,158,11095503,113285,0,1749286032,13864.161565369992,66.2991115199984,52974.83939592 2025-06-07,08:47:14.000,158,11095461,113165,0,1749286033,13864.127883820001,66.12288326999987,52974.79048608 2025-06-07,08:47:15.000,158,11095481,113285,0,1749286034,13864.080729649992,65.97485153999878,52974.67869216001 2025-06-07,08:47:16.000,158,11095502,113285,0,1749286035,13864.060520719991,65.86206546000176,52974.57388536 2025-06-07,08:47:17.000,158,11095497,113405,0,1749286036,13863.98642131,65.72813198999938,52974.49702704 2025-06-07,08:47:18.000,158,11095480,113485,0,1749286037,13863.86516773,65.58010025999829,52974.43414296001 2025-06-07,08:47:19.000,158,11095495,113085,0,1749286038,13863.81801355999,65.43206853000447,52974.42715584 2025-06-07,08:47:20.000,158,11095450,113605,0,1749286039,13863.750650459995,65.32633157999953,52974.30138768 2025-06-07,08:47:21.000,158,11095497,113405,0,1749286040,13863.791068319995,65.27698767000402,52974.26645208001 2025-06-07,08:47:22.000,158,11095557,113445,0,1749286041,13863.83822248999,65.17829984999844,52974.18959376 2025-06-07,08:47:23.000,158,11095544,113605,0,1749286042,13863.851695109995,65.01616985999863,52974.1336968 2025-06-07,08:47:24.000,158,11095542,113245,0,1749286043,13863.952739759996,64.89633465000225,52974.11972256 2025-06-07,08:47:25.000,158,11095515,113285,0,1749286044,13864.141356439992,64.77649943999859,52974.0638256 2025-06-07,08:47:26.000,158,11095521,113325,0,1749286045,13864.303027879992,64.5932220600007,52974.04286424 2025-06-07,08:47:27.000,158,11095529,113405,0,1749286046,13864.572480279989,64.48748511000304,52974.01491576 2025-06-07,08:47:28.000,158,11095469,113365,0,1749286047,13864.848668989995,64.41699381000217,52973.95901880001 2025-06-07,08:47:29.000,158,11095512,113485,0,1749286048,13865.16527556,64.42404294000153,52973.89613472 2025-06-07,08:47:30.000,158,11095550,113485,0,1749286049,13865.313474379996,64.3817481599981,52973.917096080004 2025-06-07,08:47:31.000,158,11095496,113285,0,1749286050,13865.427991650002,64.35355164000066,52973.93107032001 2025-06-07,08:47:32.000,158,11095493,113365,0,1749286051,13865.448200580002,64.26896208000107,52973.89613472 2025-06-07,08:47:33.000,158,11095466,113485,0,1749286052,13865.374101169997,64.16322513000341,52973.91010896001 2025-06-07,08:47:34.000,158,11095481,113365,0,1749286053,13865.252847589996,64.02224253000168,52973.79831504 2025-06-07,08:47:35.000,158,11095508,113405,0,1749286054,13865.1248577,63.87421080000058,52973.770366560006 2025-06-07,08:47:36.000,158,11095473,113165,0,1749286055,13865.030549359995,63.71208081000077,52973.721456720006 2025-06-07,08:47:37.000,158,11095488,113605,0,1749286056,13864.969922569995,63.65568776999862,52973.6096628 2025-06-07,08:47:38.000,158,11095494,113485,0,1749286057,13864.84193268,63.60634386000311,52973.5397916 2025-06-07,08:47:39.000,158,11095489,113565,0,1749286058,13864.686997549994,63.60634386000311,52973.44197192 2025-06-07,08:47:40.000,158,11095536,113445,0,1749286059,13864.457963009998,63.585196469997754,52973.33716512001 2025-06-07,08:47:41.000,158,11095489,113325,0,1749286060,13864.235664779997,63.59929473000375,52973.28825528001 2025-06-07,08:47:42.000,158,11095536,113245,0,1749286061,13864.087465960001,63.69093342000269,52973.246332560004 2025-06-07,08:47:43.000,158,11095525,113285,0,1749286062,13863.85843141999,63.77552298000228,52973.0856288 2025-06-07,08:47:44.000,158,11095506,113085,0,1749286063,13863.649605809995,63.76142472000356,52973.04370608001 2025-06-07,08:47:45.000,158,11095485,113445,0,1749286064,13863.454252819989,63.7543755900042,52972.85505384001 2025-06-07,08:47:46.000,158,11095489,113365,0,1749286065,13863.265636139993,63.77552298000228,52972.79216976 2025-06-07,08:47:47.000,158,11095507,113085,0,1749286066,13863.023128979992,63.796670370000356,52972.63845312001 2025-06-07,08:47:48.000,158,11095540,113445,0,1749286067,13862.800830749991,63.789621240001,52972.50569784 2025-06-07,08:47:49.000,158,11095558,113085,0,1749286068,13862.55832358999,63.74732646000484,52972.44980088001 2025-06-07,08:47:50.000,158,11095520,113005,0,1749286069,13862.282134879999,63.6415895099999,52972.33800696 2025-06-07,08:47:51.000,158,11095535,113285,0,1749286070,13862.046364029993,63.578147339998395,52972.18429032001 2025-06-07,08:47:52.000,158,11095517,113245,0,1749286071,13861.904901519993,63.52175430000352,52972.06550928001 2025-06-07,08:47:53.000,158,11095523,113525,0,1749286072,13861.756702699997,63.52880343000288,52971.925766880006 2025-06-07,08:47:54.000,158,11095486,113405,0,1749286073,13861.608503880001,63.507656040004804,52971.83493432 2025-06-07,08:47:55.000,158,11095457,113525,0,1749286074,13861.514195539996,63.51470517000416,52971.737114640004 2025-06-07,08:47:56.000,158,11095502,113285,0,1749286075,13861.514195539996,63.5429016900016,52971.6183336 2025-06-07,08:47:57.000,158,11095486,113445,0,1749286076,13861.514195539996,63.47945952000009,52971.57641088 2025-06-07,08:47:58.000,158,11095525,113325,0,1749286077,13861.4872503,63.5429016900016,52971.4785912 2025-06-07,08:47:59.000,158,11095529,113365,0,1749286078,13861.54787709,63.5429016900016,52971.43666848 2025-06-07,08:48:00.000,158,11095458,113125,0,1749286079,13861.574822329996,63.56404907999968,52971.303913200005 2025-06-07,08:48:01.000,158,11095501,113525,0,1749286080,13861.595031259996,63.571098209999036,52971.24102912 2025-06-07,08:48:02.000,158,11095495,113125,0,1749286081,13861.595031259996,63.578147339998395,52971.19910640001 2025-06-07,08:48:03.000,158,11095487,112765,0,1749286082,13861.709548530001,63.6415895099999,52971.11526096 2025-06-07,08:48:04.000,158,11095483,113445,0,1749286083,13861.736493769997,63.71912994000013,52971.08032536001 2025-06-07,08:48:05.000,158,11095476,113205,0,1749286084,13861.729757460002,63.669786030004616,52971.0244284 2025-06-07,08:48:06.000,158,11095484,113365,0,1749286085,13861.696075909997,63.634540380000544,52970.98250568 2025-06-07,08:48:07.000,158,11095504,113525,0,1749286086,13861.648921740001,63.52880343000288,52970.919621600005 2025-06-07,08:48:08.000,158,11095527,113925,0,1749286087,13861.608503880001,63.48650864999945,52970.82180192001 2025-06-07,08:48:09.000,158,11095509,113405,0,1749286088,13861.615240189996,63.408968219999224,52970.77289208001 2025-06-07,08:48:10.000,158,11095518,113245,0,1749286089,13861.648921740001,63.35257518000435,52970.710008 2025-06-07,08:48:11.000,158,11095494,113205,0,1749286090,13861.669130670001,63.2961821400022,52970.703020880006 2025-06-07,08:48:12.000,158,11095530,113285,0,1749286091,13861.716284839997,63.183396059997904,52970.682059520004 2025-06-07,08:48:13.000,158,11095469,113485,0,1749286092,13861.783647939992,63.05651172000216,52970.60520120001 2025-06-07,08:48:14.000,158,11095436,113445,0,1749286093,13861.931846760002,62.97192216000258,52970.535330000006 2025-06-07,08:48:15.000,158,11095483,113365,0,1749286094,13862.080045579998,62.85913607999828,52970.5702656 2025-06-07,08:48:16.000,158,11095566,113205,0,1749286095,13862.27539856999,62.774546519998694,52970.54930424 2025-06-07,08:48:17.000,158,11095494,113405,0,1749286096,13862.450542629995,62.70405521999783,52970.55629136001 2025-06-07,08:48:18.000,158,11095461,113565,0,1749286097,13862.760412889991,62.71815348000382,52970.52135576 2025-06-07,08:48:19.000,158,11095498,113765,0,1749286098,13863.056810529997,62.70405521999783,52970.514368640004 2025-06-07,08:48:20.000,158,11095559,113445,0,1749286099,13863.225218279993,62.68995695999911,52970.48642016001 2025-06-07,08:48:21.000,158,11095473,113445,0,1749286100,13863.326262929993,62.577170880002086,52970.47244592 2025-06-07,08:48:22.000,158,11095523,113285,0,1749286101,13863.413834959989,62.38684437000484,52970.3955876 2025-06-07,08:48:23.000,158,11095504,113165,0,1749286102,13863.454252819989,62.231763510004384,52970.47943304 2025-06-07,08:48:24.000,158,11095531,113485,0,1749286103,13863.454252819989,62.0343878700005,52970.38860048001 2025-06-07,08:48:25.000,158,11095433,113485,0,1749286104,13863.454252819989,61.85111049000261,52970.367639120006 2025-06-07,08:48:26.000,158,11095444,113285,0,1749286105,13863.521615919999,61.766520930003026,52970.3257164 2025-06-07,08:48:27.000,158,11095499,113605,0,1749286106,13863.6428695,61.731275279998954,52970.29078080001 2025-06-07,08:48:28.000,158,11095476,113165,0,1749286107,13863.831486179995,61.68193137000344,52970.29078080001 2025-06-07,08:48:29.000,158,11095550,113445,0,1749286108,13863.912321899996,61.58324354999786,52970.23488384 2025-06-07,08:48:30.000,158,11095403,113205,0,1749286109,13864.013366549996,61.533899640002346,52970.130077040005 2025-06-07,08:48:31.000,158,11095467,113445,0,1749286110,13864.040311789991,61.44931008000276,52970.081167200005 2025-06-07,08:48:32.000,158,11095518,113525,0,1749286111,13863.999893929991,61.39291704000061,52970.02527024001 2025-06-07,08:48:33.000,158,11095472,113245,0,1749286112,13863.811277249995,61.357671390003816,52969.98334752001 2025-06-07,08:48:34.000,158,11095492,113565,0,1749286113,13863.53508853999,61.28013096000359,52969.976360399996 2025-06-07,08:48:35.000,158,11095520,113285,0,1749286114,13863.191536730003,61.17439400999865,52969.92046344 2025-06-07,08:48:36.000,158,11095472,113405,0,1749286115,13862.868193850001,61.096853579998424,52969.8016824 2025-06-07,08:48:37.000,158,11095453,113205,0,1749286116,13862.571796209995,61.01226401999884,52969.66892712001 2025-06-07,08:48:38.000,158,11095560,113165,0,1749286117,13862.349497979994,60.955870980003965,52969.61303016 2025-06-07,08:48:39.000,158,11095481,113325,0,1749286118,13862.066572959993,60.92062532999989,52969.54315896 2025-06-07,08:48:40.000,158,11095480,113685,0,1749286119,13861.958791999998,60.92767445999925,52969.36848096 2025-06-07,08:48:41.000,158,11095415,113165,0,1749286120,13861.743230079992,60.864232289997744,52969.28463552001 2025-06-07,08:48:42.000,158,11095505,113525,0,1749286121,13861.54787709,60.80079012000351,52969.172841600004 2025-06-07,08:48:43.000,158,11095450,113325,0,1749286122,13861.312106239995,60.59636535000027,52969.026112080006 2025-06-07,08:48:44.000,158,11095454,113445,0,1749286123,13861.022444909999,60.48357927000325,52968.85143408001 2025-06-07,08:48:45.000,158,11095500,113365,0,1749286124,13860.773201440003,60.34259667000151,52968.77457576 2025-06-07,08:48:46.000,158,11095510,113525,0,1749286125,13860.497012729997,60.1804666800017,52968.70470456 2025-06-07,08:48:47.000,158,11095497,113325,0,1749286126,13860.26797819,60.053582339998684,52968.55098792 2025-06-07,08:48:48.000,158,11095445,113525,0,1749286127,13859.95810792999,59.84210844000336,52968.41124552 2025-06-07,08:48:49.000,158,11095505,113325,0,1749286128,13859.715600769989,59.79276453000057,52968.24355464 2025-06-07,08:48:50.000,158,11095465,113365,0,1749286129,13859.540456709998,59.70817497000098,52968.10381224 2025-06-07,08:48:51.000,158,11095519,113165,0,1749286130,13859.398994199997,59.65178192999883,52967.92913424 2025-06-07,08:48:52.000,158,11095465,113365,0,1749286131,13859.143014419991,59.60948715000268,52967.782404720005 2025-06-07,08:48:53.000,158,11095495,113205,0,1749286132,13858.90724357,59.510799330004374,52967.63567520001 2025-06-07,08:48:54.000,158,11095494,113365,0,1749286133,13858.624318549999,59.461455420001585,52967.4260616 2025-06-07,08:48:55.000,158,11095496,113405,0,1749286134,13858.361602459998,59.44030803000351,52967.30728056 2025-06-07,08:48:56.000,158,11095497,113365,0,1749286135,13858.085413749992,59.38391499000136,52967.15356392001 2025-06-07,08:48:57.000,158,11095496,113365,0,1749286136,13857.80248872999,59.25703064999834,52966.943950320005 2025-06-07,08:48:58.000,158,11095465,113245,0,1749286137,13857.48588216,59.1653919599994,52966.7622852 2025-06-07,08:48:59.000,158,11095412,113205,0,1749286138,13857.250111309993,59.06670414000109,52966.60158144001 2025-06-07,08:49:00.000,158,11095465,113445,0,1749286139,13857.068230939993,59.0314584900043,52966.41292920001 2025-06-07,08:49:01.000,158,11095455,113325,0,1749286140,13856.926768429992,59.03850762000366,52966.2382512 2025-06-07,08:49:02.000,158,11095425,113605,0,1749286141,13856.805514849992,59.10194978999789,52966.04261184 2025-06-07,08:49:03.000,158,11095526,113765,0,1749286142,13856.738151749996,59.07375327000045,52965.86793384 2025-06-07,08:49:04.000,158,11095435,113325,0,1749286143,13856.596689239996,58.96801632000279,52965.70723008 2025-06-07,08:49:05.000,158,11095521,113325,0,1749286144,13856.52258982999,58.89047589000256,52965.5395392 2025-06-07,08:49:06.000,158,11095421,113365,0,1749286145,13856.36091838999,58.763591549999546,52965.32293848 2025-06-07,08:49:07.000,158,11095478,113565,0,1749286146,13856.26661005,58.65785460000188,52965.1552476 2025-06-07,08:49:08.000,158,11095496,113245,0,1749286147,13856.192510639994,58.58031417000166,52964.96659536 2025-06-07,08:49:09.000,158,11095453,113245,0,1749286148,13856.212719569994,58.460478959998,52964.8408272 2025-06-07,08:49:10.000,158,11095492,113245,0,1749286149,13856.185774329999,58.474577220003994,52964.68711056001 2025-06-07,08:49:11.000,158,11095511,113605,0,1749286150,13856.185774329999,58.467528090004635,52964.48448408 2025-06-07,08:49:12.000,158,11095419,113325,0,1749286151,13856.172301709994,58.44638069999928,52964.330767440006 2025-06-07,08:49:13.000,158,11095445,113445,0,1749286152,13856.158829089989,58.50277374000143,52964.22596064 2025-06-07,08:49:14.000,158,11095513,113245,0,1749286153,13856.138620159989,58.52392112999951,52964.01634704001 2025-06-07,08:49:15.000,158,11095505,113445,0,1749286154,13856.145356469999,58.54506852000486,52963.89756600001 2025-06-07,08:49:16.000,158,11095457,113365,0,1749286155,13856.064520749998,58.54506852000486,52963.69493952 2025-06-07,08:49:17.000,158,11095494,113485,0,1749286156,13856.064520749998,58.56621591000294,52963.660003920006 2025-06-07,08:49:18.000,158,11095486,113405,0,1749286157,13856.037575509989,58.587363300001016,52963.50628728 2025-06-07,08:49:19.000,158,11095469,113405,0,1749286158,13855.896113000003,58.50982287000079,52963.33160928 2025-06-07,08:49:20.000,158,11095444,113325,0,1749286159,13855.727705249992,58.48162635000335,52963.2337896 2025-06-07,08:49:21.000,158,11095449,113405,0,1749286160,13855.599715359996,58.418184180001845,52963.038150240005 2025-06-07,08:49:22.000,158,11095514,113445,0,1749286161,13855.539088569996,58.31949636000354,52962.92635632 2025-06-07,08:49:23.000,158,11095470,113365,0,1749286162,13855.36394450999,58.227857670004596,52962.7796268 2025-06-07,08:49:24.000,158,11095432,113205,0,1749286163,13855.22921831,58.15031724000437,52962.61193592 2025-06-07,08:49:25.000,158,11095500,113445,0,1749286164,13855.16859152,58.16441550000309,52962.437257920006 2025-06-07,08:49:26.000,158,11095473,113405,0,1749286165,13855.074283179994,58.12212071999966,52962.37437384 2025-06-07,08:49:27.000,158,11095473,113445,0,1749286166,13854.932820669994,58.185562890001165,52962.17174736001 2025-06-07,08:49:28.000,158,11095502,113485,0,1749286167,13854.744203989998,58.27720158000011,52962.032004960005 2025-06-07,08:49:29.000,158,11095494,113485,0,1749286168,13854.555587310002,58.361791139999696,52961.8713012 2025-06-07,08:49:30.000,158,11095461,113365,0,1749286169,13854.380443249996,58.39703679000377,52961.68963608001 2025-06-07,08:49:31.000,158,11095471,113285,0,1749286170,13854.27266229,58.368840269999055,52961.63373912 2025-06-07,08:49:32.000,158,11095516,113285,0,1749286171,13854.225508119991,58.28425070999947,52961.44508688 2025-06-07,08:49:33.000,158,11095512,113125,0,1749286172,13854.265925979991,58.17146463000245,52961.33329296001 2025-06-07,08:49:34.000,158,11095479,113485,0,1749286173,13854.245717049991,58.08687507000286,52961.2075248 2025-06-07,08:49:35.000,158,11095505,113405,0,1749286174,13854.340025389996,58.03048203000071,52960.96996272001 2025-06-07,08:49:36.000,158,11095546,113245,0,1749286175,13854.400652179997,58.002285510003276,52960.92105288001 2025-06-07,08:49:37.000,158,11095452,113325,0,1749286176,13854.407388489992,57.93884334000177,52960.73240064001 2025-06-07,08:49:38.000,158,11095515,113205,0,1749286177,13854.326552769991,57.87540117000026,52960.6485552 2025-06-07,08:49:39.000,158,11095508,113325,0,1749286178,13854.17161764,57.790811610000674,52960.51579992001 2025-06-07,08:49:40.000,158,11095508,113485,0,1749286179,13854.02341881999,57.61458336000214,52960.38304464 2025-06-07,08:49:41.000,158,11095476,113085,0,1749286180,13853.915637859995,57.45950250000169,52960.27125072 2025-06-07,08:49:42.000,158,11095512,113485,0,1749286181,13853.82806583,57.33966728999803,52960.15246968 2025-06-07,08:49:43.000,158,11095519,113045,0,1749286182,13853.86848369,57.22688121000101,52960.01272728001 2025-06-07,08:49:44.000,158,11095491,113445,0,1749286183,13853.84827476,57.07180035000056,52959.93586896 2025-06-07,08:49:45.000,158,11095524,113445,0,1749286184,13853.740493799989,56.916719490000105,52959.782152320004 2025-06-07,08:49:46.000,158,11095510,113485,0,1749286185,13853.693339629994,56.789835150004365,52959.64939704 2025-06-07,08:49:47.000,158,11095454,113125,0,1749286186,13853.679867009989,56.71229472000414,52959.50965464001 2025-06-07,08:49:48.000,158,11095421,113365,0,1749286187,13853.700075939989,56.62770516000455,52959.39087360001 2025-06-07,08:49:49.000,158,11095476,113445,0,1749286188,13853.747230109999,56.54311559999769,52959.30702816 2025-06-07,08:49:50.000,158,11095526,113325,0,1749286189,13853.82806583,56.507869950000895,52959.22318272001 2025-06-07,08:49:51.000,158,11095446,113485,0,1749286190,13853.86174737999,56.514919080000254,52959.1463244 2025-06-07,08:49:52.000,158,11095493,113365,0,1749286191,13853.794384279994,56.507869950000895,52959.0415176 2025-06-07,08:49:53.000,158,11095530,113205,0,1749286192,13853.646185459998,56.52196820999961,52958.859852479996 2025-06-07,08:49:54.000,158,11095556,113325,0,1749286193,13853.585558669998,56.557213860003685,52958.859852479996 2025-06-07,08:49:55.000,158,11095465,113325,0,1749286194,13853.572086049993,56.550164730004326,52958.74107144001 2025-06-07,08:49:56.000,158,11095495,113445,0,1749286195,13853.585558669998,56.458526039998105,52958.692161599996 2025-06-07,08:49:57.000,158,11095521,113445,0,1749286196,13853.632712839993,56.43737865000003,52958.56639344 2025-06-07,08:49:58.000,158,11095489,113045,0,1749286197,13853.625976529998,56.40918213000259,52958.48254800001 2025-06-07,08:49:59.000,158,11095470,113365,0,1749286198,13853.700075939989,56.4726243000041,52958.39870256 2025-06-07,08:50:00.000,158,11095531,113205,0,1749286199,13853.720284869989,56.557213860003685,52958.32883136 2025-06-07,08:50:01.000,158,11095447,113365,0,1749286200,13853.693339629994,56.64180342000327,52958.26594728001 2025-06-07,08:50:02.000,158,11095480,113445,0,1749286201,13853.679867009989,56.747540370000934,52958.16812760001 2025-06-07,08:50:03.000,158,11095437,113245,0,1749286202,13853.619240219989,56.860326449997956,52958.14716624001 2025-06-07,08:50:04.000,158,11095557,113445,0,1749286203,13853.565349739998,56.94491601000482,52958.10524352 2025-06-07,08:50:05.000,158,11095469,113445,0,1749286204,13853.491250329993,57.092947739998635,52958.04235944 2025-06-07,08:50:06.000,158,11095495,113165,0,1749286205,13853.349787819992,57.17753729999822,52957.97947536001 2025-06-07,08:50:07.000,158,11095537,113205,0,1749286206,13853.228534239992,57.23393034000037,52957.86768144 2025-06-07,08:50:08.000,158,11095495,113485,0,1749286207,13853.114016970001,57.2762251200038,52957.80479736 2025-06-07,08:50:09.000,158,11095502,113325,0,1749286208,13853.174643760001,57.20573382000293,52957.70697768 2025-06-07,08:50:10.000,158,11095467,113405,0,1749286209,13853.208325309992,57.24097946999973,52957.59518376001 2025-06-07,08:50:11.000,158,11095524,113165,0,1749286210,13853.242006859997,57.24802859999909,52957.609158 2025-06-07,08:50:12.000,158,11095518,113405,0,1749286211,13853.188116379992,57.21983208000165,52957.5392868 2025-06-07,08:50:13.000,158,11095518,113565,0,1749286212,13853.208325309992,57.1634390399995,52957.406531520006 2025-06-07,08:50:14.000,158,11095507,113405,0,1749286213,13853.268952099992,57.142291650001425,52957.287750480005 2025-06-07,08:50:15.000,158,11095469,113245,0,1749286214,13853.343051509997,57.02245643999777,52957.2947376 2025-06-07,08:50:16.000,158,11095479,113405,0,1749286215,13853.417150920002,56.909670360000746,52957.19691792 2025-06-07,08:50:17.000,158,11095467,113045,0,1749286216,13853.444096159998,56.90262123000139,52957.13403384 2025-06-07,08:50:18.000,158,11095473,113205,0,1749286217,13853.551877119993,56.860326449997956,52957.071149760006 2025-06-07,08:50:19.000,158,11095551,113165,0,1749286218,13853.619240219989,56.80393341000308,52956.98730432 2025-06-07,08:50:20.000,158,11095530,113525,0,1749286219,13853.612503909993,56.740491240001575,52956.882497520004 2025-06-07,08:50:21.000,158,11095486,113205,0,1749286220,13853.551877119993,56.691147329998785,52956.8405748 2025-06-07,08:50:22.000,158,11095484,113365,0,1749286221,13853.444096159998,56.78278601999773,52956.847561919996 2025-06-07,08:50:23.000,158,11095536,113325,0,1749286222,13853.322842579997,56.8180316700018,52956.714806640004 2025-06-07,08:50:24.000,158,11095556,113085,0,1749286223,13853.127489589991,56.76163862999965,52956.64493544 2025-06-07,08:50:25.000,158,11095535,113405,0,1749286224,13853.019708629996,56.76868775999901,52956.50519304 2025-06-07,08:50:26.000,158,11095538,113485,0,1749286225,13853.087071729991,56.77573688999837,52956.48423168 2025-06-07,08:50:27.000,158,11095412,113405,0,1749286226,13853.087071729991,56.81098254000244,52956.3165408 2025-06-07,08:50:28.000,158,11095511,113485,0,1749286227,13853.167907449992,56.789835150004365,52956.26064384 2025-06-07,08:50:29.000,158,11095523,113445,0,1749286228,13853.235270550002,56.740491240001575,52956.162824160005 2025-06-07,08:50:30.000,158,11095483,113485,0,1749286229,13853.181380069997,56.740491240001575,52956.03705600001 2025-06-07,08:50:31.000,158,11095474,113405,0,1749286230,13853.114016970001,56.83917905999988,52955.92526208 2025-06-07,08:50:32.000,158,11095507,113125,0,1749286231,13853.114016970001,56.98016166000161,52955.89032648001 2025-06-07,08:50:33.000,158,11095465,113365,0,1749286232,13853.039917559996,57.156389910000144,52955.75058408001 2025-06-07,08:50:34.000,158,11095481,113485,0,1749286233,13852.979290769996,57.325569029999315,52955.64577728 2025-06-07,08:50:35.000,158,11095443,112965,0,1749286234,13852.938872909996,57.57228857999871,52955.63879016 2025-06-07,08:50:36.000,158,11095466,113365,0,1749286235,13852.817619329995,57.69212379000237,52955.48507352001 2025-06-07,08:50:37.000,158,11095468,113365,0,1749286236,13852.64921158,57.75556596000388,52955.38725384001 2025-06-07,08:50:38.000,158,11095468,113405,0,1749286237,13852.399968109989,57.81195899999875,52955.31039552 2025-06-07,08:50:39.000,158,11095430,113445,0,1749286238,13852.130515709992,57.84720465000282,52955.19860160001 2025-06-07,08:50:40.000,158,11095453,113525,0,1749286239,13851.81390914,57.88245029999962,52955.05187208001 2025-06-07,08:50:41.000,158,11095492,113325,0,1749286240,13851.4501484,57.92474508000305,52954.98200088001 2025-06-07,08:50:42.000,158,11095460,113285,0,1749286241,13851.180695999989,58.009334640002635,52954.83527136001 2025-06-07,08:50:43.000,158,11095451,113365,0,1749286242,13850.924716219997,58.10802246000094,52954.68854184 2025-06-07,08:50:44.000,158,11095432,113125,0,1749286243,13850.59463703,58.15736637000373,52954.49988960001 2025-06-07,08:50:45.000,158,11095509,113205,0,1749286244,13850.197194739994,58.28425070999947,52954.40905704001 2025-06-07,08:50:46.000,158,11095478,113605,0,1749286245,13849.887324479998,58.34769288000098,52954.220404800006 2025-06-07,08:50:47.000,158,11095497,113325,0,1749286246,13849.624608389997,58.425233310001204,52954.01777832 2025-06-07,08:50:48.000,158,11095526,113485,0,1749286247,13849.301265509996,58.55211765000422,52953.82213896 2025-06-07,08:50:49.000,158,11095480,113325,0,1749286248,13848.910559529999,58.70014937999804,52953.67540944 2025-06-07,08:50:50.000,158,11095453,113405,0,1749286249,13848.533326169993,58.84818110999913,52953.4867572 2025-06-07,08:50:51.000,158,11095430,113285,0,1749286250,13848.041575539995,58.91867241,52953.29810496 2025-06-07,08:50:52.000,158,11095508,113445,0,1749286251,13847.596979079994,58.96801632000279,52953.165349680006 2025-06-07,08:50:53.000,158,11095464,113365,0,1749286252,13847.172591549992,59.010311099998944,52952.90682624 2025-06-07,08:50:54.000,158,11095503,112965,0,1749286253,13846.72799508999,58.97506545000215,52952.67625128 2025-06-07,08:50:55.000,158,11095478,113125,0,1749286254,13846.404652209989,58.95391806000407,52952.45266344 2025-06-07,08:50:56.000,158,11095442,113325,0,1749286255,13846.168881359998,58.96801632000279,52952.24304984 2025-06-07,08:50:57.000,158,11095499,113165,0,1749286256,13845.973528369992,59.0173602299983,52952.02644912 2025-06-07,08:50:58.000,158,11095401,113445,0,1749286257,13845.859011100001,59.07375327000045,52951.85875824 2025-06-07,08:50:59.000,158,11095469,113245,0,1749286258,13845.69060334999,59.10194978999789,52951.64215752 2025-06-07,08:51:00.000,158,11095445,113085,0,1749286259,13845.582822389995,59.07375327000045,52951.369659840006 2025-06-07,08:51:01.000,158,11095459,113245,0,1749286260,13845.44809618999,59.0314584900043,52951.18799472 2025-06-07,08:51:02.000,158,11095440,113245,0,1749286261,13845.320106299994,59.045556750003016,52950.99934248 2025-06-07,08:51:03.000,158,11095489,113205,0,1749286262,13845.32684260999,59.010311099998944,52950.81069024001 2025-06-07,08:51:04.000,158,11095474,113405,0,1749286263,13845.252743199999,59.06670414000109,52950.68492208 2025-06-07,08:51:05.000,158,11095452,113365,0,1749286264,13845.124753309989,59.059655010001734,52950.49626984 2025-06-07,08:51:06.000,158,11095480,113085,0,1749286265,13845.043917589988,59.059655010001734,52950.293643360004 2025-06-07,08:51:07.000,158,11095479,113085,0,1749286266,13844.882246150002,59.010311099998944,52950.1329396 2025-06-07,08:51:08.000,158,11095489,113525,0,1749286267,13844.781201500002,58.96801632000279,52950.01415856 2025-06-07,08:51:09.000,158,11095474,113365,0,1749286268,13844.639738990001,58.93981979999808,52949.84646768 2025-06-07,08:51:10.000,158,11095459,113245,0,1749286269,13844.545430649996,58.93277066999872,52949.68576392001 2025-06-07,08:51:11.000,158,11095469,113445,0,1749286270,13844.531958029991,58.96096719000343,52949.58794424 2025-06-07,08:51:12.000,158,11095428,113365,0,1749286271,13844.552166959991,58.98916371000087,52949.42724048001 2025-06-07,08:51:13.000,158,11095473,113445,0,1749286272,13844.606057439996,59.06670414000109,52949.308459440006 2025-06-07,08:51:14.000,158,11095492,113405,0,1749286273,13844.659947920001,59.15834283000004,52949.17570416 2025-06-07,08:51:15.000,158,11095417,113285,0,1749286274,13844.801410430002,59.19358848000411,52949.07788448 2025-06-07,08:51:16.000,158,11095515,113445,0,1749286275,13844.828355669997,59.33457107999857,52949.02897464 2025-06-07,08:51:17.000,158,11095465,113125,0,1749286276,13844.760992570002,59.48260280999966,52948.82634816001 2025-06-07,08:51:18.000,158,11095453,113205,0,1749286277,13844.565639579996,59.59538889000396,52948.76346408 2025-06-07,08:51:19.000,158,11095476,113445,0,1749286278,13844.302923489995,59.7222732299997,52948.69359288 2025-06-07,08:51:20.000,158,11095456,113405,0,1749286279,13843.966107989989,59.813911919998645,52948.58179896 2025-06-07,08:51:21.000,158,11095502,113325,0,1749286280,13843.622556180002,59.863255830001435,52948.40712096 2025-06-07,08:51:22.000,158,11095447,113445,0,1749286281,13843.285740679996,59.912599740004225,52948.35821112 2025-06-07,08:51:23.000,158,11095496,113485,0,1749286282,13842.95566149,59.96194364999974,52948.19750736 2025-06-07,08:51:24.000,158,11095452,113445,0,1749286283,13842.672736469998,60.03243495000061,52948.12064904 2025-06-07,08:51:25.000,158,11095402,113605,0,1749286284,13842.443701930002,60.11702451000019,52947.95295816 2025-06-07,08:51:26.000,158,11095499,113325,0,1749286285,13842.133831669991,60.24390885000321,52947.85513848 2025-06-07,08:51:27.000,158,11095499,113405,0,1749286286,13841.722916759994,60.36374405999959,52947.65949912 2025-06-07,08:51:28.000,158,11095503,113205,0,1749286287,13841.264847680002,60.5258740499994,52947.52674384 2025-06-07,08:51:29.000,158,11095467,113245,0,1749286288,13840.847196459996,60.6386601300037,52947.36604008001 2025-06-07,08:51:30.000,158,11095472,113165,0,1749286289,13840.443017859994,60.786691860004794,52947.19834920001 2025-06-07,08:51:31.000,158,11095519,113085,0,1749286290,13840.025366640002,60.906527070001175,52947.0935424 2025-06-07,08:51:32.000,158,11095440,113485,0,1749286291,13839.634660659991,61.02636228000483,52946.890915920005 2025-06-07,08:51:33.000,158,11095454,113325,0,1749286292,13839.203536819994,61.132099230002495,52946.73021216 2025-06-07,08:51:34.000,158,11095439,113445,0,1749286293,13838.664632020002,61.17439400999865,52946.52758568001 2025-06-07,08:51:35.000,158,11095444,113245,0,1749286294,13838.13246352999,61.188492270004645,52946.31797208 2025-06-07,08:51:36.000,158,11095453,113445,0,1749286295,13837.546404560002,61.195541400004004,52946.12931984 2025-06-07,08:51:37.000,158,11095491,113245,0,1749286296,13836.946872969995,61.16029574999993,52945.90573200001 2025-06-07,08:51:38.000,158,11095480,113285,0,1749286297,13836.475331269998,61.26603270000487,52945.717079760005 2025-06-07,08:51:39.000,158,11095467,113125,0,1749286298,13836.017262189991,61.37881878000189,52945.500479040005 2025-06-07,08:51:40.000,158,11095427,113085,0,1749286299,13835.559193109999,61.50570312000491,52945.17907152 2025-06-07,08:51:41.000,158,11095537,113245,0,1749286300,13835.040497239992,61.62553833000129,52945.01836776001 2025-06-07,08:51:42.000,158,11095447,113165,0,1749286301,13834.45443826999,61.780619190001744,52944.76683144 2025-06-07,08:51:43.000,158,11095521,113165,0,1749286302,13833.814488819997,61.85815962000197,52944.543243600005 2025-06-07,08:51:44.000,158,11095511,113365,0,1749286303,13833.140857819999,61.87225788000069,52944.33363 2025-06-07,08:51:45.000,158,11095513,113325,0,1749286304,13832.500908369992,61.893405269998766,52944.09606792 2025-06-07,08:51:46.000,158,11095461,113525,0,1749286305,13831.827277369994,61.83701223000389,52943.79562176001 2025-06-07,08:51:47.000,158,11095437,112925,0,1749286306,13831.180591609991,61.80176657999982,52943.55805968001 2025-06-07,08:51:48.000,158,11095494,113245,0,1749286307,13830.594532639989,61.766520930003026,52943.21569080001 2025-06-07,08:51:49.000,158,11095453,113285,0,1749286308,13830.015209979996,61.74537353999767,52942.9711416 2025-06-07,08:51:50.000,158,11095438,113685,0,1749286309,13829.442623629999,61.75242267000431,52942.6567212 2025-06-07,08:51:51.000,158,11095441,113485,0,1749286310,13828.795937869996,61.717177020000236,52942.384223520006 2025-06-07,08:51:52.000,158,11095467,113285,0,1749286311,13828.115570559989,61.6889805000028,52942.06980312001 2025-06-07,08:51:53.000,158,11095484,113125,0,1749286312,13827.414994319995,61.66783311000472,52941.78333120001 2025-06-07,08:51:54.000,158,11095515,113365,0,1749286313,13826.721154389998,61.66078397999809,52941.46192368 2025-06-07,08:51:55.000,158,11095496,113365,0,1749286314,13826.14183172999,61.6889805000028,52941.140516160005 2025-06-07,08:51:56.000,158,11095470,113325,0,1749286315,13825.535563830003,61.73832440999831,52940.7701988 2025-06-07,08:51:57.000,158,11095499,113445,0,1749286316,13824.96971379,61.81586483999854,52940.49071400001 2025-06-07,08:51:58.000,158,11095484,113445,0,1749286317,13824.316291720002,61.900454399998125,52940.134370880005 2025-06-07,08:51:59.000,158,11095491,113245,0,1749286318,13823.70328750999,61.9357000500022,52939.83392472 2025-06-07,08:52:00.000,158,11095465,113325,0,1749286319,13823.009447579992,61.91455266000412,52939.48456872001 2025-06-07,08:52:01.000,158,11095535,113285,0,1749286320,13822.335816579995,61.87930701000005,52939.11425136 2025-06-07,08:52:02.000,158,11095482,113605,0,1749286321,13821.722812369997,61.7876683200011,52938.80681808 2025-06-07,08:52:03.000,158,11095468,113085,0,1749286322,13821.17043495,61.58324354999786,52938.47143632 2025-06-07,08:52:04.000,158,11095483,113325,0,1749286323,13820.611321219993,61.364720520003175,52938.10111896 2025-06-07,08:52:05.000,158,11095505,113445,0,1749286324,13820.17346107,61.132099230002495,52937.74477584 2025-06-07,08:52:06.000,158,11095453,113285,0,1749286325,13819.76254615999,60.92767445999925,52937.43035544 2025-06-07,08:52:07.000,158,11095497,113325,0,1749286326,13819.392049109993,60.730298820002645,52937.08798656001 2025-06-07,08:52:08.000,158,11095526,113685,0,1749286327,13818.99460682,60.59636535000027,52936.70369496001 2025-06-07,08:52:09.000,158,11095489,113525,0,1749286328,13818.63084608,60.511775790000684,52936.4032488 2025-06-07,08:52:10.000,158,11095479,113245,0,1749286329,13818.166040689997,60.42013710000174,52936.07485416 2025-06-07,08:52:11.000,158,11095445,113365,0,1749286330,13817.721444229996,60.265056240001286,52935.774408000005 2025-06-07,08:52:12.000,158,11095551,113165,0,1749286331,13817.256638839994,60.10997538000083,52935.41806488 2025-06-07,08:52:13.000,158,11095484,113445,0,1749286332,13816.710997729992,59.905550610004866,52935.09665736001 2025-06-07,08:52:14.000,158,11095517,113245,0,1749286333,13816.151883999999,59.694076710002264,52934.75428848 2025-06-07,08:52:15.000,158,11095501,113485,0,1749286334,13815.666869679997,59.581290629997966,52934.4119196 2025-06-07,08:52:16.000,158,11095506,113445,0,1749286335,13815.282900009996,59.44030803000351,52934.11147344001 2025-06-07,08:52:17.000,158,11095470,113445,0,1749286336,13814.952820819999,59.34162020999793,52933.80404016001 2025-06-07,08:52:18.000,158,11095467,113285,0,1749286337,13814.777676759993,59.29932543000177,52933.503594 2025-06-07,08:52:19.000,158,11095498,113445,0,1749286338,13814.676632109993,59.21473587000219,52933.13327664001 2025-06-07,08:52:20.000,158,11095461,113285,0,1749286339,13814.575587459993,59.172441089998756,52932.923663040005 2025-06-07,08:52:21.000,158,11095391,113325,0,1749286340,13814.400443400002,59.108998920004524,52932.63020400001 2025-06-07,08:52:22.000,158,11095502,113445,0,1749286341,13814.171408859991,59.108998920004524,52932.37866768 2025-06-07,08:52:23.000,158,11095511,113245,0,1749286342,13813.841329669995,59.09490065999853,52932.155079840006 2025-06-07,08:52:24.000,158,11095471,113525,0,1749286343,13813.450623689998,58.98211458000151,52931.88956928001 2025-06-07,08:52:25.000,158,11095516,113285,0,1749286344,13813.053181399991,58.812935460002336,52931.67995568 2025-06-07,08:52:26.000,158,11095494,113285,0,1749286345,13812.72983851999,58.62260894999781,52931.47732920001 2025-06-07,08:52:27.000,158,11095466,113245,0,1749286346,13812.514276599999,58.48162635000335,52931.21181864 2025-06-07,08:52:28.000,158,11095484,112965,0,1749286347,13812.345868849989,58.361791139999696,52931.030153520005 2025-06-07,08:52:29.000,158,11095517,113325,0,1749286348,13812.197670029993,58.24900506000267,52930.82053992 2025-06-07,08:52:30.000,158,11095447,113285,0,1749286349,13812.049471209997,58.185562890001165,52930.66682328001 2025-06-07,08:52:31.000,158,11095497,113485,0,1749286350,13811.867590839996,58.15736637000373,52930.429261200006 2025-06-07,08:52:32.000,158,11095555,113565,0,1749286351,13811.67223784999,58.0798259400035,52930.240608960004 2025-06-07,08:52:33.000,158,11095453,113365,0,1749286352,13811.382576519994,58.03048203000071,52930.03798248 2025-06-07,08:52:34.000,158,11095461,113405,0,1749286353,13811.059233639993,58.002285510003276,52929.82138176 2025-06-07,08:52:35.000,158,11095440,113245,0,1749286354,13810.843671720002,57.952941600000486,52929.70958784001 2025-06-07,08:52:36.000,158,11095505,113245,0,1749286355,13810.54053777,57.89654855999834,52929.52792272 2025-06-07,08:52:37.000,158,11095458,113565,0,1749286356,13810.3586574,57.85425378000218,52929.37420608001 2025-06-07,08:52:38.000,158,11095500,113445,0,1749286357,13810.10941392999,57.840155520003464,52929.15061824 2025-06-07,08:52:39.000,158,11095545,113565,0,1749286358,13809.914060939998,57.8683520400009,52928.98292736 2025-06-07,08:52:40.000,158,11095497,113525,0,1749286359,13809.658081159992,57.93179421000241,52928.89209480001 2025-06-07,08:52:41.000,158,11095484,113325,0,1749286360,13809.388628759996,57.967039859999204,52928.75933952 2025-06-07,08:52:42.000,158,11095507,113405,0,1749286361,13809.024868019995,57.952941600000486,52928.53575168001 2025-06-07,08:52:43.000,158,11095484,113205,0,1749286362,13808.708261449989,57.89654855999834,52928.45190624 2025-06-07,08:52:44.000,158,11095492,113245,0,1749286363,13808.283873920001,57.84720465000282,52928.23530552 2025-06-07,08:52:45.000,158,11095522,113045,0,1749286364,13807.85275007999,57.75556596000388,52928.10255024001 2025-06-07,08:52:46.000,158,11095544,113285,0,1749286365,13807.367735759988,57.56523944999935,52927.89992376 2025-06-07,08:52:47.000,158,11095559,113325,0,1749286366,13806.79514940999,57.41720771999826,52927.7042844 2025-06-07,08:52:48.000,158,11095484,113365,0,1749286367,13806.276453539998,57.25507772999845,52927.58550336 2025-06-07,08:52:49.000,158,11095484,113405,0,1749286368,13805.751021359996,57.05065296000248,52927.340954160005 2025-06-07,08:52:50.000,158,11095453,113845,0,1749286369,13805.286215969994,56.86737558000459,52927.06845648001 2025-06-07,08:52:51.000,158,11095444,113405,0,1749286370,13804.969609399988,56.698196459998144,52926.89377848 2025-06-07,08:52:52.000,158,11095498,113165,0,1749286371,13804.639530209992,56.57836125000176,52926.64224216001 2025-06-07,08:52:53.000,158,11095545,113125,0,1749286372,13804.349868879995,56.43737865000003,52926.4815384 2025-06-07,08:52:54.000,158,11095432,113245,0,1749286373,13804.06020755,56.40213300000323,52926.30686040001 2025-06-07,08:52:55.000,158,11095495,113325,0,1749286374,13803.858118249998,56.42328039000131,52926.069298320006 2025-06-07,08:52:56.000,158,11095469,113285,0,1749286375,13803.642556329993,56.41623126000195,52925.85269760001 2025-06-07,08:52:57.000,158,11095471,113445,0,1749286376,13803.406785480001,56.4726243000041,52925.72692944001 2025-06-07,08:52:58.000,158,11095505,113325,0,1749286377,13803.049761049995,56.47967343000346,52925.496354480005 2025-06-07,08:52:59.000,158,11095489,113365,0,1749286378,13802.625373519993,56.44442777999939,52925.342637839996 2025-06-07,08:53:00.000,158,11095443,113445,0,1749286379,13802.174040749996,56.42328039000131,52925.174946959996 2025-06-07,08:53:01.000,158,11095446,113165,0,1749286380,13801.911324659995,56.37393647999852,52925.05616592001 2025-06-07,08:53:02.000,158,11095483,113245,0,1749286381,13801.69576273999,56.29639604999829,52924.83257808 2025-06-07,08:53:03.000,158,11095542,113285,0,1749286382,13801.540827609999,56.18360997000127,52924.67886144001 2025-06-07,08:53:04.000,158,11095477,113405,0,1749286383,13801.486937129994,56.18360997000127,52924.48322208001 2025-06-07,08:53:05.000,158,11095485,112845,0,1749286384,13801.486937129994,56.091971280002326,52924.3504668 2025-06-07,08:53:06.000,158,11095526,113245,0,1749286385,13801.567772849994,56.07787302000361,52924.28758272 2025-06-07,08:53:07.000,158,11095550,113405,0,1749286386,13801.63513594999,56.00738172000274,52924.09893048001 2025-06-07,08:53:08.000,158,11095473,112925,0,1749286387,13801.72270798,56.0144308500021,52924.04303352 2025-06-07,08:53:09.000,158,11095483,113445,0,1749286388,13801.88437942,56.07082389000425,52923.91027824001 2025-06-07,08:53:10.000,158,11095527,112965,0,1749286389,13802.066259790001,56.17656084000191,52923.79848432 2025-06-07,08:53:11.000,158,11095460,113605,0,1749286390,13802.072996099996,56.331641700002365,52923.700664640004 2025-06-07,08:53:12.000,158,11095479,113085,0,1749286391,13802.086468720001,56.458526039998105,52923.651754800005 2025-06-07,08:53:13.000,158,11095473,113285,0,1749286392,13802.02584193,56.507869950000895,52923.52598664001 2025-06-07,08:53:14.000,158,11095457,113325,0,1749286393,13801.91806096999,56.514919080000254,52923.47707680001 2025-06-07,08:53:15.000,158,11095468,113125,0,1749286394,13801.77659845999,56.49377169000218,52923.386244240006 2025-06-07,08:53:16.000,158,11095465,113205,0,1749286395,13801.68229012,56.4726243000041,52923.330347279996 2025-06-07,08:53:17.000,158,11095475,113485,0,1749286396,13801.601454399999,56.52901733999897,52923.218553360006 2025-06-07,08:53:18.000,158,11095478,113085,0,1749286397,13801.433046649989,56.564262990003044,52923.22554048 2025-06-07,08:53:19.000,158,11095466,113365,0,1749286398,13801.385892479993,56.564262990003044,52923.04387536001 2025-06-07,08:53:20.000,158,11095499,113325,0,1749286399,13801.237693659998,56.550164730004326,52922.9879784 2025-06-07,08:53:21.000,158,11095507,113125,0,1749286400,13801.136649009997,56.507869950000895,52922.90413296001 2025-06-07,08:53:22.000,158,11095487,113365,0,1749286401,13801.096231149997,56.47967343000346,52922.85522312001 2025-06-07,08:53:23.000,158,11095488,113205,0,1749286402,13801.049076980002,56.43737865000003,52922.78535192001 2025-06-07,08:53:24.000,158,11095507,113165,0,1749286403,13801.102967459992,56.43737865000003,52922.65958376001 2025-06-07,08:53:25.000,158,11095511,113805,0,1749286404,13801.237693659998,56.514919080000254,52922.6036868 2025-06-07,08:53:26.000,158,11095536,113005,0,1749286405,13801.385892479993,56.550164730004326,52922.55477696 2025-06-07,08:53:27.000,158,11095456,113485,0,1749286406,13801.480200819999,56.59245951000048,52922.48490576 2025-06-07,08:53:28.000,158,11095539,113445,0,1749286407,13801.459991889998,56.57836125000176,52922.45695728 2025-06-07,08:53:29.000,158,11095483,113405,0,1749286408,13801.426310339994,56.564262990003044,52922.380098960006 2025-06-07,08:53:30.000,158,11095449,113085,0,1749286409,13801.298320449998,56.57836125000176,52922.24035656 2025-06-07,08:53:31.000,158,11095494,113405,0,1749286410,13801.177066869997,56.46557517000474,52922.26830504 2025-06-07,08:53:32.000,158,11095492,113245,0,1749286411,13801.042340669992,56.275248660000216,52922.191446720004 2025-06-07,08:53:33.000,158,11095492,113325,0,1749286412,13800.974977569997,56.148364320004475,52922.10061416 2025-06-07,08:53:34.000,158,11095429,113445,0,1749286413,13800.968241260001,56.08492215000297,52922.03074296 2025-06-07,08:53:35.000,158,11095473,113405,0,1749286414,13800.934559709996,56.12016779999976,52921.9399104 2025-06-07,08:53:36.000,158,11095437,113245,0,1749286415,13800.833515059996,56.16951171000255,52921.856064960004 2025-06-07,08:53:37.000,158,11095495,113365,0,1749286416,13800.63816206999,56.13426605999848,52921.77920664001 2025-06-07,08:53:38.000,158,11095480,113765,0,1749286417,13800.44280908,56.07082389000425,52921.61850288 2025-06-07,08:53:39.000,158,11095425,113405,0,1749286418,13800.146411439993,55.89459563999844,52921.56260592001 2025-06-07,08:53:40.000,158,11095468,113445,0,1749286419,13799.984739999993,55.78885869000078,52921.44382488001 2025-06-07,08:53:41.000,158,11095496,113445,0,1749286420,13799.802859629992,55.61263044000225,52921.40190216 2025-06-07,08:53:42.000,158,11095470,113405,0,1749286421,13799.789387010002,55.56328652999946,52921.29010824 2025-06-07,08:53:43.000,158,11095410,113405,0,1749286422,13799.829804870002,55.506893490004586,52921.101456 2025-06-07,08:53:44.000,158,11095437,113165,0,1749286423,13799.957794759997,55.48574609999923,52920.968700720005 2025-06-07,08:53:45.000,158,11095438,113565,0,1749286424,13800.052103100003,55.520991750003304,52920.94075224001 2025-06-07,08:53:46.000,158,11095428,113445,0,1749286425,13800.173356679989,55.48574609999923,52920.84293256001 2025-06-07,08:53:47.000,158,11095445,113445,0,1749286426,13800.254192399989,55.38705828000093,52920.801009840005 2025-06-07,08:53:48.000,158,11095477,113605,0,1749286427,13800.308082879994,55.30246872000134,52920.66825456 2025-06-07,08:53:49.000,158,11095451,113325,0,1749286428,13800.41586383999,55.231977420000476,52920.71017728 2025-06-07,08:53:50.000,158,11095420,113245,0,1749286429,13800.48322694,55.119191340003454,52920.56344776 2025-06-07,08:53:51.000,158,11095492,113325,0,1749286430,13800.54385373,55.04165091000323,52920.4726152 2025-06-07,08:53:52.000,158,11095413,113445,0,1749286431,13800.51690848999,55.03460178000387,52920.43767960001 2025-06-07,08:53:53.000,158,11095487,113365,0,1749286432,13800.382182289999,54.97115961000236,52920.3328728 2025-06-07,08:53:54.000,158,11095424,113405,0,1749286433,13800.260928709999,54.8654226600047,52920.23505312 2025-06-07,08:53:55.000,158,11095447,113285,0,1749286434,13800.207038229993,54.73853832000168,52920.20710464 2025-06-07,08:53:56.000,158,11095441,113405,0,1749286435,13800.220510849998,54.597555719999946,52920.13723344 2025-06-07,08:53:57.000,158,11095413,113365,0,1749286436,13800.301346569999,54.44247485999949,52920.03941376 2025-06-07,08:53:58.000,158,11095464,113325,0,1749286437,13800.37544597999,54.428376600000774,52919.97652968001 2025-06-07,08:53:59.000,158,11095457,113405,0,1749286438,13800.45628169999,54.45657311999821,52919.87871 2025-06-07,08:54:00.000,158,11095427,113165,0,1749286439,13800.409127529994,54.463622250004846,52919.78089032 2025-06-07,08:54:01.000,158,11095461,113365,0,1749286440,13800.368709669994,54.414278340002056,52919.78089032 2025-06-07,08:54:02.000,158,11095472,113365,0,1749286441,13800.254192399989,54.34378704000119,52919.745954720005 2025-06-07,08:54:03.000,158,11095407,113445,0,1749286442,13800.146411439993,54.2591974800016,52919.64114792001 2025-06-07,08:54:04.000,158,11095405,113445,0,1749286443,13800.072312029988,54.28034486999968,52919.61319944 2025-06-07,08:54:05.000,158,11095473,113605,0,1749286444,13800.119466199998,54.364934429999266,52919.48743128 2025-06-07,08:54:06.000,158,11095459,113365,0,1749286445,13800.233983469989,54.44952398999885,52919.46646992 2025-06-07,08:54:07.000,158,11095418,113445,0,1749286446,13800.314819189989,54.55526094000379,52919.35467600001 2025-06-07,08:54:08.000,158,11095434,113125,0,1749286447,13800.368709669994,54.597555719999946,52919.30576616001 2025-06-07,08:54:09.000,158,11095482,113325,0,1749286448,13800.409127529994,54.68214527999953,52919.2498692 2025-06-07,08:54:10.000,158,11095494,113165,0,1749286449,13800.45628169999,54.62575224000466,52919.18698512001 2025-06-07,08:54:11.000,158,11095420,113165,0,1749286450,13800.48322694,54.62575224000466,52919.15903664 2025-06-07,08:54:12.000,158,11095451,113085,0,1749286451,13800.570798969995,54.61870310999802,52919.08916544 2025-06-07,08:54:13.000,158,11095490,113205,0,1749286452,13800.651634689995,54.710341800004244,52919.026281360006 2025-06-07,08:54:14.000,158,11095450,113525,0,1749286453,13800.68531624,54.79493136000383,52918.92147456 2025-06-07,08:54:15.000,158,11095478,113325,0,1749286454,13800.752679339996,54.90066831000149,52918.85160336001 2025-06-07,08:54:16.000,158,11095424,113325,0,1749286455,13800.7257341,54.837226139999984,52918.75378368 2025-06-07,08:54:17.000,158,11095415,113205,0,1749286456,13800.78636089,54.7526365800004,52918.788719280004 2025-06-07,08:54:18.000,158,11095422,113245,0,1749286457,13800.80656982,54.62575224000466,52918.71186096001 2025-06-07,08:54:19.000,158,11095450,113285,0,1749286458,13800.887405540001,54.505917030001,52918.655964 2025-06-07,08:54:20.000,158,11095399,113325,0,1749286459,13801.015395429997,54.463622250004846,52918.60705416 2025-06-07,08:54:21.000,158,11095445,113325,0,1749286460,13801.116440079997,54.45657311999821,52918.54417008001 2025-06-07,08:54:22.000,158,11095429,113245,0,1749286461,13801.197275799997,54.428376600000774,52918.474298880006 2025-06-07,08:54:23.000,158,11095416,113245,0,1749286462,13801.204012109993,54.35788529999991,52918.43237616 2025-06-07,08:54:24.000,158,11095428,113365,0,1749286463,13801.150121630002,54.34378704000119,52918.39744056001 2025-06-07,08:54:25.000,158,11095409,113445,0,1749286464,13801.035604359997,54.22395183000481,52918.34853072001 2025-06-07,08:54:26.000,158,11095454,113125,0,1749286465,13800.793097199996,54.05477270999836,52918.2716724 2025-06-07,08:54:27.000,158,11095455,113165,0,1749286466,13800.56406266,53.86444620000111,52918.166865600004 2025-06-07,08:54:28.000,158,11095405,113525,0,1749286467,13800.37544597999,53.737561859998095,52918.12494288 2025-06-07,08:54:29.000,158,11095448,113165,0,1749286468,13800.341764429999,53.68821795000258,52918.020136080006 2025-06-07,08:54:30.000,158,11095426,113445,0,1749286469,13800.361973359999,53.69526708000194,52917.91532928 2025-06-07,08:54:31.000,158,11095466,113285,0,1749286470,13800.44280908,53.70936534000066,52917.76859976 2025-06-07,08:54:32.000,158,11095457,113245,0,1749286471,13800.43607276999,53.843298810003034,52917.65680584001 2025-06-07,08:54:33.000,158,11095429,113405,0,1749286472,13800.361973359999,53.93493750000198,52917.517063440006 2025-06-07,08:54:34.000,158,11095495,113525,0,1749286473,13800.260928709999,54.012477930002206,52917.40526952 2025-06-07,08:54:35.000,158,11095411,113325,0,1749286474,13800.159884059998,53.963134019999416,52917.279501360004 2025-06-07,08:54:36.000,158,11095509,113245,0,1749286475,13799.998212619998,53.9137901100039,52917.15373320001 2025-06-07,08:54:37.000,158,11095442,113445,0,1749286476,13799.836541179997,53.92788837000262,52917.03495216001 2025-06-07,08:54:38.000,158,11095404,112925,0,1749286477,13799.620979259991,53.963134019999416,52916.83232568 2025-06-07,08:54:39.000,158,11095461,113285,0,1749286478,13799.28416376,54.012477930002206,52916.678609040006 2025-06-07,08:54:40.000,158,11095458,113605,0,1749286479,13798.967557189993,54.026576190000924,52916.510918160006 2025-06-07,08:54:41.000,158,11095421,113405,0,1749286480,13798.725050029992,54.012477930002206,52916.30130456 2025-06-07,08:54:42.000,158,11095473,113285,0,1749286481,13798.529697040001,53.93493750000198,52916.154575040004 2025-06-07,08:54:43.000,158,11095432,113245,0,1749286482,13798.421916079991,53.89264271999855,52916.01483264 2025-06-07,08:54:44.000,158,11095493,113365,0,1749286483,13798.26698095,53.87149533000047,52915.79823192 2025-06-07,08:54:45.000,158,11095438,113765,0,1749286484,13798.03794640999,53.94198663000134,52915.602592560004 2025-06-07,08:54:46.000,158,11095445,113245,0,1749286485,13797.734812459988,53.92083924000326,52915.385991840005 2025-06-07,08:54:47.000,158,11095405,113325,0,1749286486,13797.559668399997,53.93493750000198,52915.23926232001 2025-06-07,08:54:48.000,158,11095427,113285,0,1749286487,13797.458623749997,53.9490357600007,52915.02964872 2025-06-07,08:54:49.000,158,11095468,113245,0,1749286488,13797.472096370002,53.99837967000349,52914.85497072001 2025-06-07,08:54:50.000,158,11095474,113605,0,1749286489,13797.465360059992,54.047723579999,52914.666318480005 2025-06-07,08:54:51.000,158,11095404,113485,0,1749286490,13797.485568989992,54.15346053000394,52914.56849880001 2025-06-07,08:54:52.000,158,11095472,113205,0,1749286491,13797.438414819997,54.30149225999776,52914.36587232 2025-06-07,08:54:53.000,158,11095423,113245,0,1749286492,13797.397996959997,54.470671380004205,52914.23311704001 2025-06-07,08:54:54.000,158,11095428,113125,0,1749286493,13797.303688619992,54.611653979998664,52914.058439039996 2025-06-07,08:54:55.000,158,11095450,113445,0,1749286494,13797.202643969991,54.73148919000232,52913.925683760004 2025-06-07,08:54:56.000,158,11095458,113365,0,1749286495,13797.18917135,54.80198049000319,52913.74401864 2025-06-07,08:54:57.000,158,11095409,113245,0,1749286496,13797.155489799996,54.81607875000191,52913.57632776 2025-06-07,08:54:58.000,158,11095442,113285,0,1749286497,13797.195907659996,54.886570050002774,52913.43658536001 2025-06-07,08:54:59.000,158,11095448,113365,0,1749286498,13797.330633860001,54.97820874000172,52913.29684296001 2025-06-07,08:55:00.000,158,11095471,113125,0,1749286499,13797.350842790001,55.13328960000217,52913.15011344001 2025-06-07,08:55:01.000,158,11095387,113205,0,1749286500,13797.229589210001,55.38000915000157,52913.02434528 2025-06-07,08:55:02.000,158,11095476,113245,0,1749286501,13797.08139038999,55.60558131000289,52912.89857712 2025-06-07,08:55:03.000,158,11095478,113125,0,1749286502,13796.94666419,55.77476043000206,52912.74486048001 2025-06-07,08:55:04.000,158,11095405,113365,0,1749286503,13796.91971894999,55.99328346000402,52912.66800216 2025-06-07,08:55:05.000,158,11095480,113325,0,1749286504,13796.852355849995,56.13426605999848,52912.50729840001 2025-06-07,08:55:06.000,158,11095459,113165,0,1749286505,13796.77825643999,56.331641700002365,52912.32563328 2025-06-07,08:55:07.000,158,11095474,113365,0,1749286506,13796.751311199994,56.62065602999792,52912.27672344 2025-06-07,08:55:08.000,158,11095435,113485,0,1749286507,13796.683948099999,56.916719490000105,52912.14396816001 2025-06-07,08:55:09.000,158,11095480,113285,0,1749286508,13796.596376069989,57.198684690003574,52911.95531592001 2025-06-07,08:55:10.000,158,11095431,113405,0,1749286509,13796.427968319993,57.39606033000018,52911.85749624001 2025-06-07,08:55:11.000,158,11095449,113245,0,1749286510,13796.219142709997,57.551141190000635,52911.75268944 2025-06-07,08:55:12.000,158,11095506,113325,0,1749286511,13795.96989924,57.79786074000003,52911.55006296001 2025-06-07,08:55:13.000,158,11095497,113445,0,1749286512,13795.72739208,57.98818725000456,52911.34044936 2025-06-07,08:55:14.000,158,11095468,113325,0,1749286513,13795.59940218999,58.24900506000267,52911.20769408001 2025-06-07,08:55:15.000,158,11095474,113325,0,1749286514,13795.532039089994,58.53097025999887,52911.074938800004 2025-06-07,08:55:16.000,158,11095501,113365,0,1749286515,13795.390576579994,58.819984590001695,52910.95615776 2025-06-07,08:55:17.000,158,11095472,113205,0,1749286516,13795.356895029989,59.13719544000196,52910.795454 2025-06-07,08:55:18.000,158,11095446,113125,0,1749286517,13795.336686099989,59.39096412000072,52910.62776312 2025-06-07,08:55:19.000,158,11095412,113245,0,1749286518,13795.262586689998,59.679978450003546,52910.51596920001 2025-06-07,08:55:20.000,158,11095439,113125,0,1749286519,13795.127860489993,59.919648870003584,52910.3412912 2025-06-07,08:55:21.000,158,11095427,113205,0,1749286520,13795.033552150002,60.10997538000083,52910.19456168 2025-06-07,08:55:22.000,158,11095519,113525,0,1749286521,13794.945980119992,60.30735102000472,52910.04084504001 2025-06-07,08:55:23.000,158,11095494,113285,0,1749286522,13794.791044990001,60.53292317999876,52909.89411552001 2025-06-07,08:55:24.000,158,11095445,113445,0,1749286523,13794.743890819991,60.74439708000136,52909.803282960005 2025-06-07,08:55:25.000,158,11095421,113485,0,1749286524,13794.68326402999,61.0193131499982,52909.57969512001 2025-06-07,08:55:26.000,158,11095477,113365,0,1749286525,13794.54180151999,61.24488530999952,52909.45392696 2025-06-07,08:55:27.000,158,11095528,113125,0,1749286526,13794.40033900999,61.364720520003175,52909.27226184001 2025-06-07,08:55:28.000,158,11095466,113125,0,1749286527,13794.40033900999,61.533899640002346,52909.1884164 2025-06-07,08:55:29.000,158,11095457,113245,0,1749286528,13794.413811629995,61.70307876000152,52908.97181568 2025-06-07,08:55:30.000,158,11095477,113045,0,1749286529,13794.434020559995,61.91455266000412,52908.873996 2025-06-07,08:55:31.000,158,11095458,113285,0,1749286530,13794.535065209995,62.10487917000137,52908.74124072001 2025-06-07,08:55:32.000,158,11095514,113445,0,1749286531,13794.56874676,62.28815654999926,52908.580536960006 2025-06-07,08:55:33.000,158,11095501,113285,0,1749286532,13794.64284616999,62.42913915000099,52908.43380744001 2025-06-07,08:55:34.000,158,11095475,113285,0,1749286533,13794.66979141,62.577170880002086,52908.2800908 2025-06-07,08:55:35.000,158,11095431,113565,0,1749286534,13794.696736649996,62.774546519998694,52908.175284000004 2025-06-07,08:55:36.000,158,11095479,113045,0,1749286535,13794.743890819991,63.000118680000014,52908.0355416 2025-06-07,08:55:37.000,158,11095437,113325,0,1749286536,13794.764099749991,63.14815041000111,52907.909773440006 2025-06-07,08:55:38.000,158,11095403,113285,0,1749286537,13794.858408089996,63.32437865999964,52907.77003104 2025-06-07,08:55:39.000,158,11095456,113485,0,1749286538,13795.026815839992,63.50060690999817,52907.68618560001 2025-06-07,08:55:41.000,158,11095437,113325,0,1749286540,13795.491621229994,64.01519340000232,52907.46958488 2025-06-07,08:55:42.000,158,11095418,113005,0,1749286541,13795.74086469999,64.30420772999787,52907.35080384001 2025-06-07,08:55:43.000,158,11095481,113485,0,1749286542,13796.050734960001,64.5579764100039,52907.25997128001 2025-06-07,08:55:44.000,158,11095486,113445,0,1749286543,13796.353868910002,64.82584335000138,52907.24599704 2025-06-07,08:55:45.000,158,11095482,113525,0,1749286544,13796.731102269994,65.09371028999885,52907.11324176001 2025-06-07,08:55:46.000,158,11095460,113485,0,1749286545,13796.993818359995,65.30518419000146,52907.03638344 2025-06-07,08:55:47.000,158,11095523,113085,0,1749286546,13797.418205889997,65.5096089600047,52907.04337056001 2025-06-07,08:55:48.000,158,11095490,113445,0,1749286547,13797.707867219993,65.71403373000066,52906.952538000005 2025-06-07,08:55:49.000,158,11095458,113405,0,1749286548,13797.862802349999,65.97485153999878,52906.91061528 2025-06-07,08:55:50.000,158,11095468,113445,0,1749286549,13797.963846999999,66.20747282999946,52906.86869256 2025-06-07,08:55:51.000,158,11095517,113245,0,1749286550,13798.051419029995,66.39779934000398,52906.79882136 2025-06-07,08:55:52.000,158,11095486,113365,0,1749286551,13798.03794640999,66.58107672000187,52906.74991152 2025-06-07,08:55:53.000,158,11095459,113285,0,1749286552,13798.031210099994,66.75025584000105,52906.63811760001 2025-06-07,08:55:54.000,158,11095399,113365,0,1749286553,13798.051419029995,66.99697539000044,52906.61016912001 2025-06-07,08:55:55.000,158,11095448,113405,0,1749286554,13797.91669282999,67.18730189999769,52906.51234944001 2025-06-07,08:55:56.000,158,11095483,113205,0,1749286555,13797.714603529988,67.35648102000414,52906.39356840001 2025-06-07,08:55:57.000,158,11095489,113445,0,1749286556,13797.350842790001,67.4974636199986,52906.26780024 2025-06-07,08:55:58.000,158,11095438,113405,0,1749286557,13797.014027289995,67.61729883000226,52906.114083600005 2025-06-07,08:55:59.000,158,11095425,113445,0,1749286558,13796.73783857999,67.71598665000056,52905.98831544001 2025-06-07,08:56:00.000,158,11095512,113485,0,1749286559,13796.495331419988,67.82877273000486,52905.848573040006 2025-06-07,08:56:01.000,158,11095408,113325,0,1749286560,13796.225879019992,67.9556570700006,52905.680882160006 2025-06-07,08:56:02.000,158,11095444,113365,0,1749286561,13795.94969031,68.04729575999954,52905.541139760004 2025-06-07,08:56:03.000,158,11095411,113405,0,1749286562,13795.673501599995,68.16008184000384,52905.30357768 2025-06-07,08:56:04.000,158,11095401,113165,0,1749286563,13795.303004549998,68.28696617999958,52905.12889968001 2025-06-07,08:56:05.000,158,11095491,113365,0,1749286564,13794.804517609991,68.46319442999811,52904.96819592 2025-06-07,08:56:06.000,158,11095473,113165,0,1749286565,13794.265612809999,68.56893138000305,52904.69569824001 2025-06-07,08:56:07.000,158,11095481,113245,0,1749286566,13793.740180629997,68.75220876000094,52904.555955840005 2025-06-07,08:56:08.000,158,11095462,113325,0,1749286567,13793.336002029995,68.8579457099986,52904.33236800001 2025-06-07,08:56:09.000,158,11095496,113445,0,1749286568,13793.093494869994,68.92138788000011,52904.04589608001 2025-06-07,08:56:10.000,158,11095410,113445,0,1749286569,13792.824042469998,69.02007569999842,52903.85025672 2025-06-07,08:56:11.000,158,11095459,113365,0,1749286570,13792.588271619992,69.13286178000271,52903.61968176001 2025-06-07,08:56:12.000,158,11095492,113285,0,1749286571,13792.285137669991,69.20335308000358,52903.32622272001 2025-06-07,08:56:13.000,158,11095436,112765,0,1749286572,13791.894431689994,69.20335308000358,52903.12359624 2025-06-07,08:56:14.000,158,11095404,113125,0,1749286573,13791.483516779997,69.40777784999955,52902.90000840001 2025-06-07,08:56:15.000,158,11095479,113685,0,1749286574,13790.998502459996,69.51351480000449,52902.61353648001 2025-06-07,08:56:16.000,158,11095467,113205,0,1749286575,13790.560642309989,69.66859565999766,52902.36200016 2025-06-07,08:56:17.000,158,11095470,113365,0,1749286576,13790.284453599998,69.73203782999917,52902.15238656001 2025-06-07,08:56:18.000,158,11095455,113245,0,1749286577,13790.163200019997,69.88711868999962,52901.90783736 2025-06-07,08:56:19.000,158,11095407,113245,0,1749286578,13790.021737509996,70.12678910999966,52901.64931392001 2025-06-07,08:56:20.000,158,11095403,113245,0,1749286579,13789.839857139996,70.39465605000441,52901.44668744 2025-06-07,08:56:21.000,158,11095421,113365,0,1749286580,13789.617558909995,70.55678604000423,52901.14624128001 2025-06-07,08:56:22.000,158,11095486,113405,0,1749286581,13789.327897579999,70.68367037999997,52900.92265344 2025-06-07,08:56:23.000,158,11095361,113245,0,1749286582,13788.991082079992,70.69776863999869,52900.69207848001 2025-06-07,08:56:24.000,158,11095462,113365,0,1749286583,13788.714893370001,70.63432647000445,52900.50342624001 2025-06-07,08:56:25.000,158,11095482,113085,0,1749286584,13788.44544096999,70.64137560000381,52900.2798384 2025-06-07,08:56:26.000,158,11095463,113445,0,1749286585,13788.28376952999,70.69776863999869,52900.05625056 2025-06-07,08:56:27.000,158,11095480,113245,0,1749286586,13788.108625469999,70.81760385000234,52899.8256756 2025-06-07,08:56:28.000,158,11095461,113125,0,1749286587,13788.000844509988,70.9726847100028,52899.67894608 2025-06-07,08:56:29.000,158,11095462,113445,0,1749286588,13787.792018899992,71.05022514000302,52899.48330672 2025-06-07,08:56:30.000,158,11095415,113245,0,1749286589,13787.623611149997,71.08547078999982,52899.25971888001 2025-06-07,08:56:31.000,158,11095441,113285,0,1749286590,13787.401312919996,71.09956904999854,52899.17587344 2025-06-07,08:56:32.000,158,11095433,113125,0,1749286591,13787.09144266,71.09251991999918,52898.952285600004 2025-06-07,08:56:33.000,158,11095426,113325,0,1749286592,13786.815253949993,71.0713725300011,52898.79856896001 2025-06-07,08:56:34.000,158,11095479,113125,0,1749286593,13786.552537859992,71.07842166000046,52898.64485232 2025-06-07,08:56:35.000,158,11095482,113365,0,1749286594,13786.411075349992,71.07842166000046,52898.54004552001 2025-06-07,08:56:36.000,158,11095411,113445,0,1749286595,13786.303294389996,71.13481470000261,52898.32344480001 2025-06-07,08:56:37.000,158,11095408,113285,0,1749286596,13786.23593129,71.14891296000133,52898.21165088 2025-06-07,08:56:38.000,158,11095436,113085,0,1749286597,13786.02710567999,71.26169903999835,52898.05094712 2025-06-07,08:56:39.000,158,11095435,113525,0,1749286598,13785.771125899999,71.36743599000329,52897.9042176 2025-06-07,08:56:40.000,158,11095488,113085,0,1749286599,13785.629663389998,71.42382902999816,52897.75748808 2025-06-07,08:56:41.000,158,11095430,113085,0,1749286600,13785.454519329993,71.42382902999816,52897.5897972 2025-06-07,08:56:42.000,158,11095479,113525,0,1749286601,13785.272638959992,71.40973076999944,52897.52691312 2025-06-07,08:56:43.000,158,11095493,113485,0,1749286602,13785.158121690001,71.33923946999857,52897.415119200006 2025-06-07,08:56:44.000,158,11095488,113205,0,1749286603,13785.01665918,71.19825687000412,52897.26838968001 2025-06-07,08:56:45.000,158,11095433,113165,0,1749286604,13784.841515119995,71.0361268800043,52897.24044120001 2025-06-07,08:56:46.000,158,11095488,113285,0,1749286605,13784.700052609995,70.83875124000042,52897.12166016001 2025-06-07,08:56:47.000,158,11095432,113325,0,1749286606,13784.484490689989,70.69071950999933,52896.995892 2025-06-07,08:56:48.000,158,11095457,112925,0,1749286607,13784.248719839998,70.62727733999782,52896.91903368 2025-06-07,08:56:49.000,158,11095402,113125,0,1749286608,13784.087048399997,70.60612994999974,52896.86313672001 2025-06-07,08:56:50.000,158,11095451,113085,0,1749286609,13783.945585889996,70.60612994999974,52896.65352312 2025-06-07,08:56:51.000,158,11095456,113245,0,1749286610,13783.783914449996,70.59908082000038,52896.56269056 2025-06-07,08:56:52.000,158,11095486,113245,0,1749286611,13783.53467098,70.65547386000253,52896.5417292 2025-06-07,08:56:53.000,158,11095414,113565,0,1749286612,13783.157437619993,70.62727733999782,52896.40198680001 2025-06-07,08:56:54.000,158,11095492,113405,0,1749286613,13782.773467949992,70.52858951999951,52896.33211560001 2025-06-07,08:56:55.000,158,11095424,113565,0,1749286614,13782.38949827999,70.40170518000377,52896.16442472001 2025-06-07,08:56:56.000,158,11095516,113285,0,1749286615,13782.032473849998,70.28186997000012,52896.0875664 2025-06-07,08:56:57.000,158,11095428,113285,0,1749286616,13781.614822629992,70.15498563000438,52895.99673384001 2025-06-07,08:56:58.000,158,11095501,113405,0,1749286617,13781.163489859995,70.0562978099988,52895.8430172 2025-06-07,08:56:59.000,158,11095463,113405,0,1749286618,13780.705420779988,69.90121694999834,52895.75218464 2025-06-07,08:57:00.000,158,11095443,113485,0,1749286619,13780.146307049996,69.8095782599994,52895.56353240001 2025-06-07,08:57:01.000,158,11095440,113365,0,1749286620,13779.533302839998,69.64039914000023,52895.41680288 2025-06-07,08:57:02.000,158,11095525,113365,0,1749286621,13778.947243869996,69.40777784999955,52895.263086240004 2025-06-07,08:57:03.000,158,11095475,113565,0,1749286622,13778.394866449999,69.19630395000422,52895.03949840001 2025-06-07,08:57:04.000,158,11095430,113485,0,1749286623,13777.876170579992,69.04122309000377,52894.92071736001 2025-06-07,08:57:05.000,158,11095524,113405,0,1749286624,13777.4181015,68.91433875000075,52894.71809088 2025-06-07,08:57:06.000,158,11095380,113405,0,1749286625,13776.939823489993,68.77335614999902,52894.543412880004 2025-06-07,08:57:07.000,158,11095413,113485,0,1749286626,13776.5423812,68.62532441999792,52894.29187656 2025-06-07,08:57:08.000,158,11095479,113245,0,1749286627,13776.084312119994,68.44204704000003,52894.10322432001 2025-06-07,08:57:09.000,158,11095415,113165,0,1749286628,13775.565616250002,68.25876966000214,52893.87963648 2025-06-07,08:57:10.000,158,11095442,113285,0,1749286629,13775.01997514,68.08959054000297,52893.656048640005 2025-06-07,08:57:11.000,158,11095470,113485,0,1749286630,13774.420443549992,67.87811664000037,52893.3975252 2025-06-07,08:57:12.000,158,11095452,113285,0,1749286631,13773.847857199995,67.64549534999969,52893.201885840004 2025-06-07,08:57:13.000,158,11095443,113285,0,1749286632,13773.261798229993,67.46926710000116,52892.9433624 2025-06-07,08:57:14.000,158,11095474,112805,0,1749286633,13772.69594818999,67.27189146000455,52892.628942 2025-06-07,08:57:15.000,158,11095406,113405,0,1749286634,13772.096416599998,67.01812277999852,52892.33548296001 2025-06-07,08:57:16.000,158,11095420,113485,0,1749286635,13771.550775489995,66.92648408999958,52892.028049680004 2025-06-07,08:57:17.000,158,11095423,113365,0,1749286636,13771.025343309993,66.86304191999807,52891.77651336 2025-06-07,08:57:18.000,158,11095446,113485,0,1749286637,13770.513383749996,66.72910845000297,52891.44811872001 2025-06-07,08:57:19.000,158,11095399,113245,0,1749286638,13770.07552359999,66.60927323999931,52891.1267112 2025-06-07,08:57:20.000,158,11095475,113085,0,1749286639,13769.678081309998,66.53173280999908,52890.84023928 2025-06-07,08:57:21.000,158,11095409,113445,0,1749286640,13769.19980329999,66.48943803000293,52890.52581888 2025-06-07,08:57:22.000,158,11095453,113525,0,1749286641,13768.802361009999,66.48943803000293,52890.19742424001 2025-06-07,08:57:23.000,158,11095401,113405,0,1749286642,13768.384709789992,66.49648716000229,52889.88999096001 2025-06-07,08:57:24.000,158,11095489,113165,0,1749286643,13767.96032225999,66.50353629000165,52889.65242888001 2025-06-07,08:57:25.000,158,11095456,113165,0,1749286644,13767.53593472999,66.48238890000357,52889.33800848001 2025-06-07,08:57:26.000,158,11095443,113285,0,1749286645,13767.104810889992,66.53878193999844,52889.10743352 2025-06-07,08:57:27.000,158,11095474,113445,0,1749286646,13766.62653288,66.51058542000101,52888.84891008 2025-06-07,08:57:28.000,158,11095461,113325,0,1749286647,13766.303189999999,66.41894673000206,52888.625322240005 2025-06-07,08:57:29.000,158,11095450,113245,0,1749286648,13765.973110810002,66.22157108999818,52888.31788896 2025-06-07,08:57:30.000,158,11095449,113405,0,1749286649,13765.629559,66.06649022999773,52888.05936552 2025-06-07,08:57:31.000,158,11095472,113405,0,1749286650,13765.23885301999,65.92550763000327,52887.82180344 2025-06-07,08:57:32.000,158,11095402,113125,0,1749286651,13764.861619659998,65.89731110999855,52887.59122848001 2025-06-07,08:57:33.000,158,11095458,113605,0,1749286652,13764.443968439991,65.9537041500007,52887.283795200005 2025-06-07,08:57:34.000,158,11095444,113085,0,1749286653,13764.012844599994,66.06649022999773,52887.01129752001 2025-06-07,08:57:35.000,158,11095421,113365,0,1749286654,13763.541302899997,66.17222718000266,52886.81565816 2025-06-07,08:57:36.000,158,11095423,113365,0,1749286655,13763.137124299996,66.22862022000481,52886.55713472001 2025-06-07,08:57:37.000,158,11095440,113285,0,1749286656,13762.726209389999,66.27796413000033,52886.347521120006 2025-06-07,08:57:38.000,158,11095439,113285,0,1749286657,13762.402866509998,66.26386587000161,52886.04008784 2025-06-07,08:57:39.000,158,11095452,113325,0,1749286658,13762.066051009991,66.17222718000266,52885.823487120004 2025-06-07,08:57:40.000,158,11095449,113205,0,1749286659,13761.594509309994,66.12993239999923,52885.57893792001 2025-06-07,08:57:41.000,158,11095464,113205,0,1749286660,13761.122967609997,66.05239196999901,52885.36932432 2025-06-07,08:57:42.000,158,11095364,113325,0,1749286661,13760.67163484,65.92550763000327,52885.04092968 2025-06-07,08:57:43.000,158,11095455,113285,0,1749286662,13760.287665169999,65.88321284999984,52884.88022592001 2025-06-07,08:57:44.000,158,11095439,113565,0,1749286663,13759.998003839988,65.89731110999855,52884.67759944 2025-06-07,08:57:45.000,158,11095414,113245,0,1749286664,13759.863277639997,65.84796720000304,52884.49593432001 2025-06-07,08:57:46.000,158,11095426,113325,0,1749286665,13759.640979409996,65.76337764000345,52884.23741088001 2025-06-07,08:57:47.000,158,11095363,113285,0,1749286666,13759.479307969996,65.65764068999852,52884.05574576 2025-06-07,08:57:48.000,158,11095395,113285,0,1749286667,13759.108810919999,65.57305112999893,52883.88805488 2025-06-07,08:57:49.000,158,11095440,113045,0,1749286668,13758.785468039998,65.4955106999987,52883.713376880005 2025-06-07,08:57:50.000,158,11095452,113205,0,1749286669,13758.354344200001,65.41797026999848,52883.55267312 2025-06-07,08:57:51.000,158,11095442,113205,0,1749286670,13757.855857259994,65.43206853000447,52883.329085280006 2025-06-07,08:57:52.000,158,11095494,113165,0,1749286671,13757.370842939992,65.46026505000191,52883.140433040004 2025-06-07,08:57:53.000,158,11095481,113565,0,1749286672,13756.82520182999,65.43911766000383,52882.86793536001 2025-06-07,08:57:54.000,158,11095457,113205,0,1749286673,13756.367132749998,65.30518419000146,52882.672296 2025-06-07,08:57:55.000,158,11095455,113245,0,1749286674,13756.037053560001,65.09371028999885,52882.48364376001 2025-06-07,08:57:56.000,158,11095387,113405,0,1749286675,13755.659820199995,64.95977682000375,52882.23210744 2025-06-07,08:57:57.000,158,11095471,113325,0,1749286676,13755.309532079998,64.85403986999881,52882.05742944001 2025-06-07,08:57:58.000,158,11095420,113445,0,1749286677,13754.939035030002,64.70600813999772,52881.868777200005 2025-06-07,08:57:59.000,158,11095469,113125,0,1749286678,13754.642637389996,64.62141857999814,52881.67313784001 2025-06-07,08:58:00.000,158,11095404,113085,0,1749286679,13754.35297606,64.5579764100039,52881.484485600005 2025-06-07,08:58:01.000,158,11095453,113245,0,1749286680,13753.962270079988,64.52977988999919,52881.274872 2025-06-07,08:58:02.000,158,11095408,113405,0,1749286681,13753.571564099992,64.4451903299996,52881.05128416001 2025-06-07,08:58:03.000,158,11095380,113445,0,1749286682,13753.28863907999,64.33240425000258,52880.84865768 2025-06-07,08:58:04.000,158,11095406,113285,0,1749286683,13752.945087269989,64.21961816999828,52880.60410848 2025-06-07,08:58:05.000,158,11095414,112925,0,1749286684,13752.554381289992,64.1984707800002,52880.38052064001 2025-06-07,08:58:06.000,158,11095405,113285,0,1749286685,13752.156939,64.21256903999893,52880.21981688 2025-06-07,08:58:07.000,158,11095454,113405,0,1749286686,13751.793178259999,64.21961816999828,52879.96828056001 2025-06-07,08:58:08.000,158,11095475,113085,0,1749286687,13751.355318109992,64.29010946999915,52879.758666960006 2025-06-07,08:58:09.000,158,11095385,113325,0,1749286688,13750.97808475,64.3112568600045,52879.590976080006 2025-06-07,08:58:10.000,158,11095448,113405,0,1749286689,13750.68842341999,64.28306033999979,52879.43027232 2025-06-07,08:58:11.000,158,11095481,113325,0,1749286690,13750.324662679988,64.26896208000107,52879.20668448001 2025-06-07,08:58:12.000,158,11095383,113365,0,1749286691,13749.967638249997,64.27601121000043,52879.05296784 2025-06-07,08:58:13.000,158,11095471,113245,0,1749286692,13749.523041789995,64.33240425000258,52878.86431560001 2025-06-07,08:58:14.000,158,11095450,112965,0,1749286693,13749.159281049993,64.32535512000322,52878.682650480005 2025-06-07,08:58:15.000,158,11095420,113245,0,1749286694,13748.728157209996,64.4451903299996,52878.466049760005 2025-06-07,08:58:16.000,158,11095436,113205,0,1749286695,13748.37786909,64.43814120000025,52878.32630736 2025-06-07,08:58:17.000,158,11095466,113325,0,1749286696,13748.074735139999,64.40994468000281,52878.179577840005 2025-06-07,08:58:18.000,158,11095350,113325,0,1749286697,13747.798546429993,64.3817481599981,52878.011886960005 2025-06-07,08:58:19.000,158,11095387,113085,0,1749286698,13747.40110414,64.42404294000153,52877.80227336 2025-06-07,08:58:20.000,158,11095432,112925,0,1749286699,13746.99018922999,64.52273075999983,52877.66951808001 2025-06-07,08:58:21.000,158,11095373,113325,0,1749286700,13746.639901109993,64.56502554000326,52877.48785296 2025-06-07,08:58:22.000,158,11095373,113205,0,1749286701,13746.383921330002,64.62141857999814,52877.40400752001 2025-06-07,08:58:23.000,158,11095363,113485,0,1749286702,13746.188568339996,64.62846771000477,52877.23631664001 2025-06-07,08:58:24.000,158,11095435,113325,0,1749286703,13746.087523689996,64.60732031999942,52877.124522720005 2025-06-07,08:58:25.000,158,11095421,113485,0,1749286704,13745.9595338,64.62846771000477,52877.01971592001 2025-06-07,08:58:26.000,158,11095406,113245,0,1749286705,13745.764180809994,64.62141857999814,52876.907922000006 2025-06-07,08:58:27.000,158,11095399,113365,0,1749286706,13745.562091509993,64.5579764100039,52876.85901216001 2025-06-07,08:58:28.000,158,11095427,113365,0,1749286707,13745.306111730002,64.57912380000198,52876.76119248001 2025-06-07,08:58:29.000,158,11095405,113125,0,1749286708,13744.976032539991,64.6566642300022,52876.65638568 2025-06-07,08:58:30.000,158,11095408,113245,0,1749286709,13744.61900811,64.74125379000179,52876.60048872 2025-06-07,08:58:31.000,158,11095395,113365,0,1749286710,13744.181147959993,64.81174509000266,52876.47472056001 2025-06-07,08:58:32.000,158,11095437,113405,0,1749286711,13743.803914600001,64.79764683000394,52876.37690088001 2025-06-07,08:58:33.000,158,11095424,113365,0,1749286712,13743.41994493,64.67781162000028,52876.26510696 2025-06-07,08:58:34.000,158,11095475,113405,0,1749286713,13743.002293709993,64.62846771000477,52876.20921000001 2025-06-07,08:58:35.000,158,11095424,113485,0,1749286714,13742.604851420001,64.48043598000368,52876.06248048001 2025-06-07,08:58:36.000,158,11095420,113365,0,1749286715,13742.268035919995,64.4945342400024,52875.94369944001 2025-06-07,08:58:37.000,158,11095375,113125,0,1749286716,13741.931220419989,64.55092728000454,52875.81793128 2025-06-07,08:58:38.000,158,11095467,113405,0,1749286717,13741.607877540002,64.6566642300022,52875.76902144 2025-06-07,08:58:39.000,158,11095449,113125,0,1749286718,13741.277798349991,64.68486074999964,52875.685176000006 2025-06-07,08:58:40.000,158,11095408,113085,0,1749286719,13740.947719159994,64.60732031999942,52875.566394960006 2025-06-07,08:58:41.000,158,11095407,113245,0,1749286720,13740.550276870003,64.37469902999874,52875.46857528001 2025-06-07,08:58:42.000,158,11095466,113405,0,1749286721,13740.240406609992,64.14207773999806,52875.42665256 2025-06-07,08:58:43.000,158,11095391,113285,0,1749286722,13739.85643693999,63.979947749998246,52875.36376848 2025-06-07,08:58:44.000,158,11095412,113245,0,1749286723,13739.432049409988,63.860112540001865,52875.231013200006 2025-06-07,08:58:45.000,158,11095381,113405,0,1749286724,13739.007661880001,63.817817759998434,52875.182103360006 2025-06-07,08:58:46.000,158,11095429,113405,0,1749286725,13738.60348328,63.82486688999779,52875.04934808 2025-06-07,08:58:47.000,158,11095399,113165,0,1749286726,13738.239722539998,63.796670370000356,52874.93056704 2025-06-07,08:58:48.000,158,11095456,113045,0,1749286727,13737.983742759992,63.70503168000141,52874.846721600006 2025-06-07,08:58:49.000,158,11095460,113245,0,1749286728,13737.795126079996,63.56404907999968,52874.80479888 2025-06-07,08:58:50.000,158,11095349,113285,0,1749286729,13737.68734512,63.401919089999865,52874.71396632 2025-06-07,08:58:51.000,158,11095424,113325,0,1749286730,13737.532409989995,63.24683822999941,52874.63012088001 2025-06-07,08:58:52.000,158,11095447,113125,0,1749286731,13737.53914629999,63.11995389000367,52874.637108 2025-06-07,08:58:53.000,158,11095361,113245,0,1749286732,13737.58630047,62.97192216000258,52874.60217240001 2025-06-07,08:58:54.000,158,11095379,113405,0,1749286733,13737.6065094,62.90143086000171,52874.65108224001 2025-06-07,08:58:55.000,158,11095376,113085,0,1749286734,13737.68734512,62.83093956000084,52874.62313376 2025-06-07,08:58:56.000,158,11095384,113245,0,1749286735,13737.754708219996,62.89438173000235,52874.64409512 2025-06-07,08:58:57.000,158,11095358,113325,0,1749286736,13737.795126079996,62.92257824999979,52874.63012088001 2025-06-07,08:58:58.000,158,11095392,113405,0,1749286737,13737.896170729997,62.943725639997865,52874.727940560006 2025-06-07,08:58:59.000,158,11095377,113245,0,1749286738,13738.078051099998,62.97192216000258,52874.80479888 2025-06-07,08:59:00.000,158,11095406,113365,0,1749286739,13738.145414199993,62.9507747700045,52874.88864432001 2025-06-07,08:59:01.000,158,11095435,113245,0,1749286740,13738.084787409993,62.95782390000386,52874.98646400001 2025-06-07,08:59:02.000,158,11095444,113245,0,1749286741,13738.017424309997,62.993069550000655,52875.08428368001 2025-06-07,08:59:03.000,158,11095382,113445,0,1749286742,13738.030896930002,62.96487303000322,52875.16812912 2025-06-07,08:59:04.000,158,11095372,113165,0,1749286743,13737.842280249992,62.9507747700045,52875.23800032 2025-06-07,08:59:05.000,158,11095356,113205,0,1749286744,13737.694081429996,62.95782390000386,52875.35678136 2025-06-07,08:59:06.000,158,11095419,113245,0,1749286745,13737.552618919995,62.88028347000363,52875.48254952 2025-06-07,08:59:07.000,158,11095435,113365,0,1749286746,13737.51893736999,62.69700608999847,52875.62229192 2025-06-07,08:59:08.000,158,11095386,113445,0,1749286747,13737.55935522999,62.59831827000016,52875.69915024 2025-06-07,08:59:09.000,158,11095409,113245,0,1749286748,13737.61998201999,62.60536739999952,52875.77600856001 2025-06-07,08:59:10.000,158,11095455,113445,0,1749286749,13737.660399879991,62.68995695999911,52875.87382824001 2025-06-07,08:59:11.000,158,11095376,113085,0,1749286750,13737.64692726,62.71110435000446,52876.01357064001 2025-06-07,08:59:12.000,158,11095438,113365,0,1749286751,13737.721026669991,62.61946565999824,52876.13235168 2025-06-07,08:59:13.000,158,11095474,113285,0,1749286752,13737.801862389992,62.43618828000035,52876.27209408 2025-06-07,08:59:14.000,158,11095421,113405,0,1749286753,13737.754708219996,62.29520567999862,52876.404849360006 2025-06-07,08:59:15.000,158,11095439,113405,0,1749286754,13737.572827849996,62.20356698999967,52876.52363040001 2025-06-07,08:59:16.000,158,11095409,113245,0,1749286755,13737.28316652,62.168321340002876,52876.60048872 2025-06-07,08:59:17.000,158,11095437,113445,0,1749286756,13737.081077219998,62.168321340002876,52876.72625688 2025-06-07,08:59:18.000,158,11095457,113205,0,1749286757,13736.980032569998,62.238812640003744,52876.81708944 2025-06-07,08:59:19.000,158,11095361,113605,0,1749286758,13736.744261719992,62.34454959000141,52876.8729864 2025-06-07,08:59:20.000,158,11095419,113285,0,1749286759,13736.48828194,62.55602349000401,52876.8729864 2025-06-07,08:59:21.000,158,11095350,113365,0,1749286760,13736.373764669996,62.802743040003406,52876.907922000006 2025-06-07,08:59:22.000,158,11095458,113325,0,1749286761,13736.191884299995,63.10585562999768,52876.97779320001 2025-06-07,08:59:23.000,158,11095408,113405,0,1749286762,13736.023476549999,63.401919089999865,52877.04067728 2025-06-07,08:59:24.000,158,11095411,113285,0,1749286763,13735.97632237999,63.69798255000205,52877.005741680005 2025-06-07,08:59:25.000,158,11095481,113245,0,1749286764,13735.929168209994,63.95880036000017,52877.08958712 2025-06-07,08:59:26.000,158,11095463,113325,0,1749286765,13735.908959279994,64.1491268700047,52877.06163864 2025-06-07,08:59:27.000,158,11095385,113365,0,1749286766,13735.814650939988,64.28306033999979,52877.11054848 2025-06-07,08:59:28.000,158,11095413,113205,0,1749286767,13735.666452119993,64.50863250000111,52877.1524712 2025-06-07,08:59:29.000,158,11095402,113245,0,1749286768,13735.309427690001,64.66371336000157,52877.08958712 2025-06-07,08:59:30.000,158,11095440,113285,0,1749286769,13735.053447909995,64.78354856999795,52877.15945832 2025-06-07,08:59:31.000,158,11095414,113405,0,1749286770,13734.871567539994,64.86108899999817,52877.173432560005 2025-06-07,08:59:32.000,158,11095387,113245,0,1749286771,13734.581906209998,64.97387508000247,52877.13150984 2025-06-07,08:59:33.000,158,11095467,113405,0,1749286772,13734.110364510001,65.17829984999844,52877.173432560005 2025-06-07,08:59:34.000,158,11095409,113245,0,1749286773,13733.66576805,65.43206853000447,52877.16644544001 2025-06-07,08:59:35.000,158,11095397,113205,0,1749286774,13733.099918009997,65.72108286000002,52877.18041968 2025-06-07,08:59:36.000,158,11095465,113325,0,1749286775,13732.58122213999,65.84091807000368,52877.16644544001 2025-06-07,08:59:37.000,158,11095404,113325,0,1749286776,13732.102944129998,65.96075328000006,52877.1524712 2025-06-07,08:59:38.000,158,11095476,113285,0,1749286777,13731.658347669996,66.08058849000372,52877.124522720005 2025-06-07,08:59:39.000,158,11095467,113365,0,1749286778,13731.30805955,66.2004237000001,52877.09657424001 2025-06-07,08:59:40.000,158,11095443,113285,0,1749286779,13730.937562499988,66.28501325999969,52876.99176744 2025-06-07,08:59:41.000,158,11095445,113245,0,1749286780,13730.668110099992,66.36960281999927,52876.9428576 2025-06-07,08:59:42.000,158,11095444,113005,0,1749286781,13730.39192139,66.4118976000027,52876.92888336001 2025-06-07,08:59:43.000,158,11095442,113445,0,1749286782,13730.24372256999,66.39779934000398,52876.87997352001 2025-06-07,08:59:44.000,158,11095416,113245,0,1749286783,13730.14267791999,66.32730804000312,52876.83106368001 2025-06-07,08:59:45.000,158,11095477,113245,0,1749286784,13730.06857851,66.24271848000353,52876.7681796 2025-06-07,08:59:46.000,158,11095482,113445,0,1749286785,13729.927115999999,66.1369815299986,52876.77516672 2025-06-07,08:59:47.000,158,11095438,113365,0,1749286786,13729.650927289993,66.12288326999987,52876.740231120006 2025-06-07,08:59:48.000,158,11095494,113285,0,1749286787,13729.307375479992,66.23566935000417,52876.67734704 2025-06-07,08:59:49.000,158,11095429,113165,0,1749286788,13729.02445045999,66.3132097800044,52876.64939856 2025-06-07,08:59:50.000,158,11095439,113205,0,1749286789,13728.876251639995,66.35550456000055,52876.558566 2025-06-07,08:59:51.000,158,11095447,113205,0,1749286790,13728.640480789989,66.42599586000142,52876.50965616 2025-06-07,08:59:52.000,158,11095483,113525,0,1749286791,13728.377764700002,66.46829064000485,52876.43279784 2025-06-07,08:59:53.000,158,11095442,113205,0,1749286792,13727.93316824,66.5599293300038,52876.37690088001 2025-06-07,08:59:54.000,158,11095471,113365,0,1749286793,13727.448153919999,66.59517498000059,52876.27209408 2025-06-07,08:59:55.000,158,11095436,113285,0,1749286794,13726.902512809997,66.47533977000421,52876.118377440005 2025-06-07,08:59:56.000,158,11095424,113605,0,1749286795,13726.58590623999,66.27091500000097,52876.13235168 2025-06-07,08:59:57.000,158,11095417,113325,0,1749286796,13726.32319014999,66.14403065999795,52876.00658352 2025-06-07,08:59:58.000,158,11095534,113405,0,1749286797,13726.208672879999,66.12288326999987,52875.93671232 2025-06-07,08:59:59.000,158,11095424,113125,0,1749286798,13726.080682989988,66.23566935000417,52875.859854 2025-06-07,09:00:00.000,158,11095497,113405,0,1749286799,13725.905538929997,66.35550456000055,52875.81094416 2025-06-07,09:00:01.000,158,11095470,112965,0,1749286800,13725.750603799992,66.4471432499995,52875.70613736001 2025-06-07,09:00:02.000,158,11095448,113325,0,1749286801,13725.51483295,66.38370107999799,52875.64325328 2025-06-07,09:00:03.000,158,11095473,113085,0,1749286802,13725.319479959995,66.32025891000376,52875.615304800005 2025-06-07,09:00:04.000,158,11095502,113485,0,1749286803,13725.211699,66.30616064999776,52875.545433600004 2025-06-07,09:00:05.000,158,11095416,113205,0,1749286804,13725.050027559999,66.39075021000463,52875.51049800001 2025-06-07,09:00:06.000,158,11095504,113365,0,1749286805,13724.935510289994,66.53173280999908,52875.43363968 2025-06-07,09:00:07.000,158,11095466,112965,0,1749286806,13724.814256709993,66.73615758000233,52875.41267832 2025-06-07,09:00:08.000,158,11095484,113325,0,1749286807,13724.652585269992,66.82074714000191,52875.45460104 2025-06-07,09:00:09.000,158,11095441,113405,0,1749286808,13724.484177519997,66.83484540000063,52875.35678136 2025-06-07,09:00:10.000,158,11095483,113325,0,1749286809,13724.376396560001,66.92648408999958,52875.38472984 2025-06-07,09:00:11.000,158,11095432,113045,0,1749286810,13724.309033459991,67.05336843000259,52875.24498744 2025-06-07,09:00:12.000,158,11095436,113245,0,1749286811,13724.241670359996,67.22959668000112,52875.2659488 2025-06-07,09:00:13.000,158,11095481,113285,0,1749286812,13723.99242689,67.50451274999796,52875.25896168 2025-06-07,09:00:14.000,158,11095500,113165,0,1749286813,13723.675820319993,67.6736918700044,52875.15415488001 2025-06-07,09:00:15.000,158,11095444,112765,0,1749286814,13723.365950059997,67.80057621000014,52875.08428368001 2025-06-07,09:00:16.000,158,11095437,113445,0,1749286815,13723.157124450001,67.89221489999909,52875.04934808 2025-06-07,09:00:17.000,158,11095401,113005,0,1749286816,13722.98871669999,68.00500098000339,52874.97947688 2025-06-07,09:00:18.000,158,11095515,113405,0,1749286817,13722.800100019995,68.11073793000105,52874.92357992 2025-06-07,09:00:19.000,158,11095462,113205,0,1749286818,13722.69231906,68.1671309700032,52874.85370872 2025-06-07,09:00:20.000,158,11095470,113445,0,1749286819,13722.62495595999,68.13893444999849,52874.78383752 2025-06-07,09:00:21.000,158,11095526,113365,0,1749286820,13722.348767249998,68.10368880000169,52874.76986328001 2025-06-07,09:00:22.000,158,11095512,113165,0,1749286821,13722.187095809997,67.91336229000444,52874.727940560006 2025-06-07,09:00:23.000,158,11095474,113205,0,1749286822,13722.045633299997,67.69483926000248,52874.7419148 2025-06-07,09:00:24.000,158,11095431,113285,0,1749286823,13721.964797579996,67.60320057000354,52874.73492768 2025-06-07,09:00:25.000,158,11095492,113405,0,1749286824,13722.072578539992,67.58910231000482,52874.68601784 2025-06-07,09:00:26.000,158,11095483,113165,0,1749286825,13722.187095809997,67.57500404999882,52874.69300496 2025-06-07,09:00:27.000,158,11095486,113245,0,1749286826,13722.240986290002,67.58910231000482,52874.637108 2025-06-07,09:00:28.000,158,11095479,113405,0,1749286827,13722.160150570002,67.53975840000203,52874.69999208001 2025-06-07,09:00:29.000,158,11095501,113285,0,1749286828,13722.045633299997,67.41287405999901,52874.71396632 2025-06-07,09:00:30.000,158,11095414,113405,0,1749286829,13721.904170789996,67.41287405999901,52874.71396632 2025-06-07,09:00:31.000,158,11095510,113125,0,1749286830,13721.74923565999,67.33533362999879,52874.67204360001 2025-06-07,09:00:32.000,158,11095520,113205,0,1749286831,13721.5740916,67.25779319999856,52874.61614664 2025-06-07,09:00:33.000,158,11095493,113365,0,1749286832,13721.338320749994,67.25779319999856,52874.58121104001 2025-06-07,09:00:34.000,158,11095460,113445,0,1749286833,13721.163176689988,67.35648102000414,52874.57422392 2025-06-07,09:00:35.000,158,11095446,113445,0,1749286834,13721.008241559997,67.45516884000244,52874.54627544 2025-06-07,09:00:36.000,158,11095438,113205,0,1749286835,13720.819624880001,67.58205317999818,52874.539288320004 2025-06-07,09:00:37.000,158,11095454,113165,0,1749286836,13720.563645099995,67.53270927000267,52874.46243000001 2025-06-07,09:00:38.000,158,11095420,113445,0,1749286837,13720.28745638999,67.39172667000093,52874.38557168001 2025-06-07,09:00:39.000,158,11095428,113165,0,1749286838,13719.997795059993,67.2507440699992,52874.31570048001 2025-06-07,09:00:40.000,158,11095434,113045,0,1749286839,13719.735078969992,67.03927017000387,52874.30871336 2025-06-07,09:00:41.000,158,11095445,113205,0,1749286840,13719.499308120001,66.98992626000108,52874.21089368 2025-06-07,09:00:42.000,158,11095498,113325,0,1749286841,13719.243328339995,66.96172974000365,52874.106086880005 2025-06-07,09:00:43.000,158,11095386,113405,0,1749286842,13719.101865829994,67.03222104000452,52874.036215680004 2025-06-07,09:00:44.000,158,11095474,113365,0,1749286843,13719.000821179994,67.15910538000026,52873.9034604 2025-06-07,09:00:45.000,158,11095455,113365,0,1749286844,13718.825677119989,67.35648102000414,52873.819614960004 2025-06-07,09:00:46.000,158,11095420,113325,0,1749286845,13718.542752100002,67.55385666000075,52873.77769224 2025-06-07,09:00:47.000,158,11095398,113445,0,1749286846,13718.19920029,67.6736918700044,52873.61000136 2025-06-07,09:00:48.000,158,11095412,113245,0,1749286847,13717.9364842,67.78647795000143,52873.47724608001 2025-06-07,09:00:49.000,158,11095431,113205,0,1749286848,13717.747867519989,67.75828143000399,52873.40038776 2025-06-07,09:00:50.000,158,11095447,113205,0,1749286849,13717.478415119993,67.73713403999864,52873.33051656001 2025-06-07,09:00:51.000,158,11095420,113365,0,1749286850,13717.141599620001,67.63844622000033,52873.14186432001 2025-06-07,09:00:52.000,158,11095481,113485,0,1749286851,13716.79131149999,67.65254447999905,52873.099941600005 2025-06-07,09:00:53.000,158,11095421,113285,0,1749286852,13716.501650169994,67.62434796000161,52873.030070400004 2025-06-07,09:00:54.000,158,11095429,113165,0,1749286853,13716.252406699998,67.47631623000052,52872.91827648 2025-06-07,09:00:55.000,158,11095463,113245,0,1749286854,13716.292824559998,67.41287405999901,52872.89731512 2025-06-07,09:00:56.000,158,11095394,113325,0,1749286855,13716.292824559998,67.48336535999988,52872.813469680004 2025-06-07,09:00:57.000,158,11095419,113365,0,1749286856,13716.299560869993,67.58910231000482,52872.7505856 2025-06-07,09:00:58.000,158,11095422,113165,0,1749286857,13716.259143009993,67.7089375200012,52872.6807144 2025-06-07,09:00:59.000,158,11095395,113245,0,1749286858,13716.211988839998,67.83582186000422,52872.65276592 2025-06-07,09:01:00.000,158,11095453,113005,0,1749286859,13716.218725149993,67.90631315999781,52872.56892048001 2025-06-07,09:01:01.000,158,11095459,113405,0,1749286860,13716.353451349998,68.08959054000297,52872.49206216001 2025-06-07,09:01:02.000,158,11095394,113205,0,1749286861,13716.454495999998,68.20942574999935,52872.429178080005 2025-06-07,09:01:03.000,158,11095411,113245,0,1749286862,13716.575749579999,68.43499791000067,52872.35231976001 2025-06-07,09:01:04.000,158,11095406,113205,0,1749286863,13716.562276959994,68.67466833000071,52872.27546144 2025-06-07,09:01:05.000,158,11095427,113365,0,1749286864,13716.501650169994,68.87909310000396,52872.1217448 2025-06-07,09:01:06.000,158,11095426,113085,0,1749286865,13716.420814449993,69.02007569999842,52871.95405392 2025-06-07,09:01:07.000,158,11095405,113205,0,1749286866,13716.393869209998,69.18220568999823,52871.877195600006 2025-06-07,09:01:08.000,158,11095404,113325,0,1749286867,13716.137889429992,69.4148269799989,52871.76540168 2025-06-07,09:01:09.000,158,11095470,113445,0,1749286868,13715.780865,69.55580958000064,52871.64662064 2025-06-07,09:01:10.000,158,11095491,113325,0,1749286869,13715.36995008999,69.58400609999808,52871.5278396 2025-06-07,09:01:11.000,158,11095399,113285,0,1749286870,13715.134179239998,69.63335001000087,52871.374122960005 2025-06-07,09:01:12.000,158,11095422,113485,0,1749286871,13715.012925659998,69.79548000000068,52871.24835480001 2025-06-07,09:01:13.000,158,11095418,113405,0,1749286872,13714.952298869997,69.85892217000219,52871.143548 2025-06-07,09:01:14.000,158,11095471,113205,0,1749286873,13714.804100050002,69.88711868999962,52871.017779840004 2025-06-07,09:01:15.000,158,11095468,113165,0,1749286874,13714.689582779996,69.85892217000219,52870.90598592 2025-06-07,09:01:16.000,158,11095433,113605,0,1749286875,13714.649164919996,69.7743326100026,52870.8291276 2025-06-07,09:01:17.000,158,11095409,113365,0,1749286876,13714.58180182,69.75318522000453,52870.71034656 2025-06-07,09:01:18.000,158,11095520,113125,0,1749286877,13714.35276727999,69.80252913000004,52870.62650112001 2025-06-07,09:01:19.000,158,11095417,113245,0,1749286878,13714.25845894,69.85187304000283,52870.50772008001 2025-06-07,09:01:20.000,158,11095451,113125,0,1749286879,13714.096787499999,69.95760999000049,52870.40990040001 2025-06-07,09:01:21.000,158,11095466,113325,0,1749286880,13713.840807719993,70.1690838900031,52870.27714512 2025-06-07,09:01:22.000,158,11095486,113205,0,1749286881,13713.429892809996,70.31711562000419,52870.200286800005 2025-06-07,09:01:23.000,158,11095467,113205,0,1749286882,13713.14023148,70.42990170000121,52870.07451864001 2025-06-07,09:01:24.000,158,11095394,113245,0,1749286883,13712.99203265999,70.49334387000272,52869.94176336 2025-06-07,09:01:25.000,158,11095397,113245,0,1749286884,13712.857306459999,70.465147349998,52869.88586640001 2025-06-07,09:01:26.000,158,11095444,113245,0,1749286885,13712.540699889993,70.62022820999846,52869.760098239996 2025-06-07,09:01:27.000,158,11095452,113245,0,1749286886,13712.304929040001,70.79645646000426,52869.69022704001 2025-06-07,09:01:28.000,158,11095461,113365,0,1749286887,13712.12304867,70.91629167000065,52869.56445888 2025-06-07,09:01:29.000,158,11095412,113765,0,1749286888,13711.91422305999,71.01497948999895,52869.50157480001 2025-06-07,09:01:30.000,158,11095498,113325,0,1749286889,13711.71213375999,71.06432340000174,52869.41772936 2025-06-07,09:01:31.000,158,11095433,113165,0,1749286890,13711.590880179989,71.09956904999854,52869.34087104 2025-06-07,09:01:32.000,158,11095501,113325,0,1749286891,13711.510044459988,71.0713725300011,52869.257025599996 2025-06-07,09:01:33.000,158,11095482,113405,0,1749286892,13711.449417669988,71.12776557000325,52869.22209 2025-06-07,09:01:34.000,158,11095490,113765,0,1749286893,13711.301218849992,71.25464990999899,52869.10330896 2025-06-07,09:01:35.000,158,11095409,113285,0,1749286894,13710.971139659996,71.4167798999988,52869.03343776 2025-06-07,09:01:36.000,158,11095469,113445,0,1749286895,13710.63432415999,71.53661511000246,52868.99151504 2025-06-07,09:01:37.000,158,11095482,113485,0,1749286896,13710.526543199994,71.44497642000351,52868.921643839996 2025-06-07,09:01:38.000,158,11095461,113565,0,1749286897,13710.230145559988,71.37448512000265,52868.83081128001 2025-06-07,09:01:39.000,158,11095419,113245,0,1749286898,13709.920275299992,71.35333773000457,52868.77491432 2025-06-07,09:01:40.000,158,11095456,113245,0,1749286899,13709.650822899996,71.33923946999857,52868.71203024001 2025-06-07,09:01:41.000,158,11095510,113445,0,1749286900,13709.388106809994,71.33219033999922,52868.67010752 2025-06-07,09:01:42.000,158,11095470,113445,0,1749286901,13709.125390719993,71.2194042600022,52868.55132648 2025-06-07,09:01:43.000,158,11095479,113085,0,1749286902,13708.882883559992,71.07842166000046,52868.474468160006 2025-06-07,09:01:44.000,158,11095430,113245,0,1749286903,13708.802047839992,70.88809515000321,52868.41158408 2025-06-07,09:01:45.000,158,11095431,113445,0,1749286904,13708.721212119992,70.56383517000359,52868.39062272 2025-06-07,09:01:46.000,158,11095424,113365,0,1749286905,13708.626903780001,70.28891909999948,52868.34171288 2025-06-07,09:01:47.000,158,11095432,113005,0,1749286906,13708.633640089996,70.15498563000438,52868.29979016001 2025-06-07,09:01:48.000,158,11095444,113525,0,1749286907,13708.586485920001,70.00695390000328,52868.2438932 2025-06-07,09:01:49.000,158,11095452,113285,0,1749286908,13708.44502341,69.93646260000241,52868.187996240005 2025-06-07,09:01:50.000,158,11095471,113445,0,1749286909,13708.269879349995,69.9082660799977,52868.15306064 2025-06-07,09:01:51.000,158,11095484,113165,0,1749286910,13708.061053739999,69.88711868999962,52868.09716368 2025-06-07,09:01:52.000,158,11095444,113605,0,1749286911,13707.906118609993,69.88711868999962,52868.09716368 2025-06-07,09:01:53.000,158,11095413,113285,0,1749286912,13707.912854919989,69.80252913000004,52868.05524096 2025-06-07,09:01:54.000,158,11095439,113085,0,1749286913,13707.946536469994,69.70384131000174,52868.04126672001 2025-06-07,09:01:55.000,158,11095435,113325,0,1749286914,13708.11494421999,69.61220262000279,52868.02729248 2025-06-07,09:01:56.000,158,11095457,113405,0,1749286915,13708.25640672999,69.59810436000407,52867.96440840001 2025-06-07,09:01:57.000,158,11095453,113245,0,1749286916,13708.26314304,69.56285871,52867.89453720001 2025-06-07,09:01:58.000,158,11095428,113245,0,1749286917,13708.27661565999,69.43597437000426,52867.92248568001 2025-06-07,09:01:59.000,158,11095458,113525,0,1749286918,13708.32376983,69.2808935100038,52867.971395520006 2025-06-07,09:02:00.000,158,11095413,113245,0,1749286919,13708.33724244999,69.104665259998,52867.950434160004 2025-06-07,09:02:01.000,158,11095473,113485,0,1749286920,13708.35745137999,68.9707317900029,52867.93645992 2025-06-07,09:02:02.000,158,11095475,113365,0,1749286921,13708.3035609,68.89319136000267,52867.88056296 2025-06-07,09:02:03.000,158,11095420,113165,0,1749286922,13708.350715069995,68.80860180000309,52867.87357584001 2025-06-07,09:02:04.000,158,11095465,113485,0,1749286923,13708.18230732,68.6112261599992,52867.88755008 2025-06-07,09:02:05.000,158,11095430,113325,0,1749286924,13708.148625769994,68.37155573999917,52867.8596016 2025-06-07,09:02:06.000,158,11095437,113005,0,1749286925,13708.19577993999,68.18122923000192,52867.82466600001 2025-06-07,09:02:07.000,158,11095507,113405,0,1749286926,13708.229461489995,68.01205011000275,52867.79671752001 2025-06-07,09:02:08.000,158,11095425,113325,0,1749286927,13708.189043629995,67.75123230000463,52867.83864024 2025-06-07,09:02:09.000,158,11095438,113125,0,1749286928,13708.061053739999,67.63844622000033,52867.79671752001 2025-06-07,09:02:10.000,158,11095407,113085,0,1749286929,13707.939800159998,67.54680753000139,52867.76178192 2025-06-07,09:02:11.000,158,11095426,113245,0,1749286930,13707.771392410003,67.42697231999773,52867.71287208 2025-06-07,09:02:12.000,158,11095456,113365,0,1749286931,13707.623193589992,67.35648102000414,52867.70588496001 2025-06-07,09:02:13.000,158,11095415,113165,0,1749286932,13707.387422740001,67.2507440699992,52867.72684632001 2025-06-07,09:02:14.000,158,11095466,113325,0,1749286933,13707.252696539996,67.13090886000282,52867.69191072 2025-06-07,09:02:15.000,158,11095435,113245,0,1749286934,13707.24596023,67.03927017000387,52867.58710392001 2025-06-07,09:02:16.000,158,11095442,113405,0,1749286935,13707.28637809,66.89828757000214,52867.62902664001 2025-06-07,09:02:17.000,158,11095438,113285,0,1749286936,13707.30658702,66.6938627999989,52867.60107816 2025-06-07,09:02:18.000,158,11095474,112965,0,1749286937,13707.427840600001,66.63042063000466,52867.58011680001 2025-06-07,09:02:19.000,158,11095492,113445,0,1749286938,13707.555830489997,66.60927323999931,52867.59409104 2025-06-07,09:02:20.000,158,11095440,113045,0,1749286939,13707.643402519992,66.58107672000187,52867.5451812 2025-06-07,09:02:21.000,158,11095397,113125,0,1749286940,13707.798337649998,66.4471432499995,52867.566142560005 2025-06-07,09:02:22.000,158,11095404,113405,0,1749286941,13707.953272779989,66.21452195999882,52867.58710392001 2025-06-07,09:02:23.000,158,11095439,113365,0,1749286942,13708.000426949999,66.10878501000116,52867.58710392001 2025-06-07,09:02:24.000,158,11095416,113445,0,1749286943,13708.07452635999,66.08763762000308,52867.60107816 2025-06-07,09:02:25.000,158,11095473,112885,0,1749286944,13708.07452635999,66.09468675000244,52867.58011680001 2025-06-07,09:02:26.000,158,11095426,113285,0,1749286945,13707.966745399994,66.10878501000116,52867.67094936 2025-06-07,09:02:27.000,158,11095423,113005,0,1749286946,13707.825282889993,66.21452195999882,52867.64300088 2025-06-07,09:02:28.000,158,11095478,113445,0,1749286947,13707.656875139997,66.25681674000225,52867.62902664001 2025-06-07,09:02:29.000,158,11095423,113245,0,1749286948,13707.522148939992,66.37665194999863,52867.67094936 2025-06-07,09:02:30.000,158,11095432,113245,0,1749286949,13707.340268569991,66.53173280999908,52867.66396224 2025-06-07,09:02:31.000,158,11095542,113245,0,1749286950,13707.11797033999,66.63042063000466,52867.636013760006 2025-06-07,09:02:32.000,158,11095429,113445,0,1749286951,13706.93608996999,66.70796106000489,52867.615052400004 2025-06-07,09:02:33.000,158,11095494,113365,0,1749286952,13706.781154839999,66.60222410999995,52867.58710392001 2025-06-07,09:02:34.000,158,11095493,113445,0,1749286953,13706.740736979998,66.33435717000248,52867.65697512001 2025-06-07,09:02:35.000,158,11095486,113405,0,1749286954,13706.787891149994,66.03124458000093,52867.58710392001 2025-06-07,09:02:36.000,158,11095467,113445,0,1749286955,13706.821572699999,66.01009719000285,52867.5451812 2025-06-07,09:02:37.000,158,11095481,113325,0,1749286956,13706.814836389989,66.07353936000436,52867.58011680001 2025-06-07,09:02:38.000,158,11095440,113285,0,1749286957,13706.848517939994,66.1651780500033,52867.55915544001 2025-06-07,09:02:39.000,158,11095441,113285,0,1749286958,13706.808100079994,66.15812892000395,52867.55216832 2025-06-07,09:02:40.000,158,11095487,113405,0,1749286959,13706.686846499993,66.05239196999901,52867.53120696 2025-06-07,09:02:41.000,158,11095437,113485,0,1749286960,13706.619483399998,65.91845850000391,52867.52421984 2025-06-07,09:02:42.000,158,11095450,113245,0,1749286961,13706.545383989993,65.79862329000025,52867.50325848 2025-06-07,09:02:43.000,158,11095439,113325,0,1749286962,13706.457811959997,65.72813198999938,52867.447361520004 2025-06-07,09:02:44.000,158,11095467,113045,0,1749286963,13706.397185169997,65.7563285100041,52867.43338728 2025-06-07,09:02:45.000,158,11095482,113325,0,1749286964,13706.289404210002,65.77042677000281,52867.398451680005 2025-06-07,09:02:46.000,158,11095460,113525,0,1749286965,13706.00647919,65.65059155999916,52867.39146456001 2025-06-07,09:02:47.000,158,11095477,113125,0,1749286966,13705.76397203,65.53780548000213,52867.31460624 2025-06-07,09:02:48.000,158,11095434,113485,0,1749286967,13705.61577320999,65.36862636000296,52867.17486384001 2025-06-07,09:02:49.000,158,11095416,113325,0,1749286968,13705.467574389993,65.17125071999908,52867.1608896 2025-06-07,09:02:50.000,158,11095413,113245,0,1749286969,13705.252012470002,65.02321898999799,52867.08403128001 2025-06-07,09:02:51.000,158,11095459,113165,0,1749286970,13705.049923170001,65.19944724000379,52866.95826312001 2025-06-07,09:02:52.000,158,11095471,113285,0,1749286971,13704.773734459995,65.55895287000021,52866.86044344 2025-06-07,09:02:53.000,158,11095460,113285,0,1749286972,13704.362819549999,65.87616372000048,52866.75563664 2025-06-07,09:02:54.000,158,11095476,113365,0,1749286973,13703.837387369997,65.86911459000112,52866.6368556 2025-06-07,09:02:55.000,158,11095502,113325,0,1749286974,13703.210910539994,65.5448546100015,52866.4971132 2025-06-07,09:02:56.000,158,11095503,113245,0,1749286975,13702.564224779991,65.2487911499993,52866.36435792001 2025-06-07,09:02:57.000,158,11095445,113285,0,1749286976,13701.890593779994,65.07961203000013,52866.21762840001 2025-06-07,09:02:58.000,158,11095499,113365,0,1749286977,13701.331480050001,64.82584335000138,52866.04993752001 2025-06-07,09:02:59.000,158,11095423,113405,0,1749286978,13700.785838939999,64.50863250000111,52865.93115648001 2025-06-07,09:03:00.000,158,11095472,113285,0,1749286979,13700.246934139992,64.28306033999979,52865.77743984 2025-06-07,09:03:01.000,158,11095417,113445,0,1749286980,13699.80233767999,64.09273383000254,52865.623723200006 2025-06-07,09:03:02.000,158,11095424,113125,0,1749286981,13699.398159079989,64.09273383000254,52865.44205808 2025-06-07,09:03:03.000,158,11095487,113365,0,1749286982,13698.899672139996,64.11388122000062,52865.23244448001 2025-06-07,09:03:04.000,158,11095459,113405,0,1749286983,13698.434866749994,64.04338991999975,52865.14161192001 2025-06-07,09:03:05.000,158,11095419,113405,0,1749286984,13698.010479219993,63.78257211000164,52865.01584376 2025-06-07,09:03:06.000,158,11095529,113165,0,1749286985,13697.538937519996,63.51470517000416,52864.97392104001 2025-06-07,09:03:07.000,158,11095440,113205,0,1749286986,13697.047186889999,63.2961821400022,52864.77129456 2025-06-07,09:03:08.000,158,11095463,113365,0,1749286987,13696.568908879992,63.14110128000175,52864.56168096001 2025-06-07,09:03:09.000,158,11095414,113405,0,1749286988,13696.097367179995,63.15519954000047,52864.45687416 2025-06-07,09:03:10.000,158,11095466,113245,0,1749286989,13695.619089170003,63.225690840001334,52864.32411888001 2025-06-07,09:03:11.000,158,11095436,113405,0,1749286990,13695.13407485,63.232739970000694,52864.15642800001 2025-06-07,09:03:12.000,158,11095474,113325,0,1749286991,13694.729896249999,63.1974943200039,52864.0516212 2025-06-07,09:03:13.000,158,11095461,113365,0,1749286992,13694.433498609993,62.90847999000107,52863.85598184 2025-06-07,09:03:14.000,158,11095446,113365,0,1749286993,13694.056265250001,62.59831827000016,52863.74418792 2025-06-07,09:03:15.000,158,11095497,113245,0,1749286994,13693.69250451,62.415040890002274,52863.54854856 2025-06-07,09:03:16.000,158,11095427,113365,0,1749286995,13693.443261039989,62.28815654999926,52863.394831920006 2025-06-07,09:03:17.000,158,11095500,113525,0,1749286996,13693.247908049998,62.06963352000457,52863.283038 2025-06-07,09:03:18.000,158,11095430,113845,0,1749286997,13693.072763989992,61.75242267000431,52863.17823120001 2025-06-07,09:03:19.000,158,11095475,113245,0,1749286998,13692.870674689992,61.55504703000042,52863.02451456 2025-06-07,09:03:20.000,158,11095415,113405,0,1749286999,13692.64837645999,61.51980138000363,52862.88477216001 2025-06-07,09:03:21.000,158,11095475,113205,0,1749287000,13692.37218775,61.597341810003854,52862.759004 2025-06-07,09:03:22.000,158,11095487,113325,0,1749287001,13692.129680589998,61.63258746000065,52862.6192616 2025-06-07,09:03:23.000,158,11095404,113085,0,1749287002,13691.772656159992,61.590292680004495,52862.50048056 2025-06-07,09:03:24.000,158,11095391,113765,0,1749287003,13691.35500494,61.45635921000212,52862.367725280004 2025-06-07,09:03:25.000,158,11095455,113125,0,1749287004,13691.038398369994,61.38586791000125,52862.20702152 2025-06-07,09:03:26.000,158,11095392,113365,0,1749287005,13690.795891209993,61.26603270000487,52862.12317608001 2025-06-07,09:03:27.000,158,11095423,113285,0,1749287006,13690.661165010002,61.06160793000163,52861.94849808 2025-06-07,09:03:28.000,158,11095448,113325,0,1749287007,13690.512966189992,60.850134029999026,52861.80176856 2025-06-07,09:03:29.000,158,11095466,113325,0,1749287008,13690.290667959991,60.71620056000393,52861.73189736 2025-06-07,09:03:30.000,158,11095464,113325,0,1749287009,13689.97406139,60.75849534000008,52861.62010344001 2025-06-07,09:03:31.000,158,11095484,113285,0,1749287010,13689.610300649998,60.75849534000008,52861.45939968 2025-06-07,09:03:32.000,158,11095473,113285,0,1749287011,13689.313903009992,60.730298820002645,52861.431451200006 2025-06-07,09:03:33.000,158,11095457,113005,0,1749287012,13688.99056012999,60.673905780000496,52861.27074744 2025-06-07,09:03:34.000,158,11095438,113245,0,1749287013,13688.721107729994,60.504726660001324,52861.12401792 2025-06-07,09:03:35.000,158,11095503,113125,0,1749287014,13688.384292229988,60.38489144999767,52861.075108080004 2025-06-07,09:03:36.000,158,11095427,113285,0,1749287015,13687.959904700001,60.554070570004114,52860.907417200004 2025-06-07,09:03:37.000,158,11095410,113365,0,1749287016,13687.53551717,60.680954909999855,52860.809597520005 2025-06-07,09:03:38.000,158,11095439,113365,0,1749287017,13687.218910599993,60.75849534000008,52860.66286800001 2025-06-07,09:03:39.000,158,11095395,113325,0,1749287018,13687.070711779998,60.81488838000223,52860.58600968001 2025-06-07,09:03:40.000,158,11095429,113365,0,1749287019,13687.063975470002,60.81488838000223,52860.44626728001 2025-06-07,09:03:41.000,158,11095436,113765,0,1749287020,13686.949458199997,60.857183159998385,52860.33447336 2025-06-07,09:03:42.000,158,11095482,113405,0,1749287021,13686.801259380001,60.93472358999861,52860.27857640001 2025-06-07,09:03:43.000,158,11095424,113445,0,1749287022,13686.59243376999,61.0193131499982,52860.19473096 2025-06-07,09:03:44.000,158,11095443,113445,0,1749287023,13686.322981369995,60.99816576000012,52860.11787264 2025-06-07,09:03:45.000,158,11095426,113165,0,1749287024,13686.013111109998,60.962920110003324,52859.94319464001 2025-06-07,09:03:46.000,158,11095429,112925,0,1749287025,13685.831230739997,60.92767445999925,52859.88729768 2025-06-07,09:03:47.000,158,11095421,113325,0,1749287026,13685.642614060002,60.93472358999861,52859.79646512001 2025-06-07,09:03:48.000,158,11095502,113205,0,1749287027,13685.528096789996,60.87128142000438,52859.72659392001 2025-06-07,09:03:49.000,158,11095470,113325,0,1749287028,13685.44052476,60.80079012000351,52859.71261968 2025-06-07,09:03:50.000,158,11095390,113325,0,1749287029,13685.37316165999,60.680954909999855,52859.64274848 2025-06-07,09:03:51.000,158,11095492,113765,0,1749287030,13685.27885332,60.6386601300037,52859.56589016 2025-06-07,09:03:52.000,158,11095451,113085,0,1749287031,13685.29906225,60.66685665000114,52859.56589016 2025-06-07,09:03:53.000,158,11095421,113285,0,1749287032,13685.406843209996,60.511775790000684,52859.52396744 2025-06-07,09:03:54.000,158,11095411,113285,0,1749287033,13685.588723579996,60.30735102000472,52859.50999320001 2025-06-07,09:03:55.000,158,11095429,113405,0,1749287034,13685.757131329992,60.20161406999978,52859.46108336001 2025-06-07,09:03:56.000,158,11095439,113245,0,1749287035,13685.831230739997,60.1804666800017,52859.49601896 2025-06-07,09:03:57.000,158,11095462,113205,0,1749287036,13685.992902179998,60.28620362999936,52859.50300608 2025-06-07,09:03:58.000,158,11095446,113405,0,1749287037,13686.013111109998,60.34259667000151,52859.537941680006 2025-06-07,09:03:59.000,158,11095478,113605,0,1749287038,13686.147837309989,60.37079318999895,52859.5449288 2025-06-07,09:04:00.000,158,11095397,113405,0,1749287039,13686.060265279993,60.448333619999175,52859.516980320004 2025-06-07,09:04:01.000,158,11095493,113325,0,1749287040,13685.939011699993,60.66685665000114,52859.53095456001 2025-06-07,09:04:02.000,158,11095499,113445,0,1749287041,13685.891857529998,60.81488838000223,52859.4750576 2025-06-07,09:04:03.000,158,11095494,113085,0,1749287042,13685.891857529998,60.864232289997744,52859.46108336001 2025-06-07,09:04:04.000,158,11095443,112925,0,1749287043,13686.026583729988,60.56816883000283,52859.4051864 2025-06-07,09:04:05.000,158,11095487,113085,0,1749287044,13686.32971767999,60.37079318999895,52859.39121216001 2025-06-07,09:04:06.000,158,11095388,113245,0,1749287045,13686.53854329,60.34259667000151,52859.39819928 2025-06-07,09:04:07.000,158,11095435,113205,0,1749287046,13686.61264269999,60.37784231999831,52859.39121216001 2025-06-07,09:04:08.000,158,11095478,113445,0,1749287047,13686.720423660001,60.43423536000046,52859.36326368001 2025-06-07,09:04:09.000,158,11095435,113245,0,1749287048,13686.666533179996,60.57521796000219,52859.349289440004 2025-06-07,09:04:10.000,158,11095434,113365,0,1749287049,13686.63958794,60.77964272999816,52859.300379600005 2025-06-07,09:04:11.000,158,11095495,113365,0,1749287050,13686.53854329,60.962920110003324,52859.300379600005 2025-06-07,09:04:12.000,158,11095473,113325,0,1749287051,13686.424026019995,61.10390270999778,52859.251469760005 2025-06-07,09:04:13.000,158,11095442,113245,0,1749287052,13686.33645399,61.24488530999952,52859.314353839996 2025-06-07,09:04:14.000,158,11095490,113445,0,1749287053,13686.282563509994,61.5761944199985,52859.300379600005 2025-06-07,09:04:15.000,158,11095427,113405,0,1749287054,13686.093946829998,61.949798310000915,52859.27941824 2025-06-07,09:04:16.000,158,11095448,113365,0,1749287055,13685.844703360002,62.28815654999926,52859.265444 2025-06-07,09:04:17.000,158,11095432,113325,0,1749287056,13685.521360480001,62.68290782999975,52859.265444 2025-06-07,09:04:18.000,158,11095476,113405,0,1749287057,13685.25190807999,63.05651172000216,52859.24448264001 2025-06-07,09:04:19.000,158,11095433,113165,0,1749287058,13685.043082469994,63.43011561000458,52859.19557280001 2025-06-07,09:04:20.000,158,11095401,113125,0,1749287059,13684.814047929998,63.83191602000443,52859.16762432 2025-06-07,09:04:21.000,158,11095404,113205,0,1749287060,13684.497441359992,64.24076556000364,52859.07679176001 2025-06-07,09:04:22.000,158,11095396,113165,0,1749287061,13684.167362169996,64.74830292000115,52859.06281752 2025-06-07,09:04:23.000,158,11095367,113205,0,1749287062,13684.03263596999,65.10780855000485,52858.9510236 2025-06-07,09:04:24.000,158,11095420,113205,0,1749287063,13683.945063939995,65.38977375000104,52858.93006224 2025-06-07,09:04:25.000,158,11095417,113125,0,1749287064,13683.91138238999,65.56600199999957,52858.846216800004 2025-06-07,09:04:26.000,158,11095458,113565,0,1749287065,13683.844019289994,65.7563285100041,52858.83922968001 2025-06-07,09:04:27.000,158,11095437,113405,0,1749287066,13683.722765709994,65.98894980000478,52858.79031984001 2025-06-07,09:04:28.000,158,11095424,113605,0,1749287067,13683.689084159989,66.17927631000202,52858.78333272 2025-06-07,09:04:29.000,158,11095509,113205,0,1749287068,13683.675611539998,66.33435717000248,52858.748397120005 2025-06-07,09:04:30.000,158,11095447,113205,0,1749287069,13683.601512129993,66.36255368999991,52858.7064744 2025-06-07,09:04:31.000,158,11095406,113165,0,1749287070,13683.433104379998,66.4471432499995,52858.67153880001 2025-06-07,09:04:32.000,158,11095458,113325,0,1749287071,13683.204069840001,66.6586171500021,52858.6366032 2025-06-07,09:04:33.000,158,11095435,113445,0,1749287072,13683.008716849996,66.89123844000278,52858.531796400006 2025-06-07,09:04:34.000,158,11095492,113245,0,1749287073,13682.725791829995,67.06041756000195,52858.48987368 2025-06-07,09:04:35.000,158,11095503,113405,0,1749287074,13682.469812049989,67.2154984200024,52858.45493808001 2025-06-07,09:04:36.000,158,11095409,113445,0,1749287075,13682.260986439993,67.2154984200024,52858.37109264 2025-06-07,09:04:37.000,158,11095475,113165,0,1749287076,13682.065633450002,67.25779319999856,52858.21737600001 2025-06-07,09:04:38.000,158,11095432,113325,0,1749287077,13681.856807839991,67.46926710000116,52858.1824404 2025-06-07,09:04:39.000,158,11095422,113285,0,1749287078,13681.627773299995,67.66664273999777,52858.08462072 2025-06-07,09:04:40.000,158,11095447,113205,0,1749287079,13681.486310789995,67.82172359999822,52857.958852560005 2025-06-07,09:04:41.000,158,11095496,113365,0,1749287080,13681.45262923999,67.79352708000079,52857.909942720005 2025-06-07,09:04:42.000,158,11095448,113565,0,1749287081,13681.53346495999,67.60320057000354,52857.89596848 2025-06-07,09:04:43.000,158,11095441,112965,0,1749287082,13681.526728649995,67.62434796000161,52857.82609728 2025-06-07,09:04:44.000,158,11095444,113165,0,1749287083,13681.53346495999,67.87106751000101,52857.742251840005 2025-06-07,09:04:45.000,158,11095472,113325,0,1749287084,13681.53346495999,68.08254141000361,52857.66539352001 2025-06-07,09:04:46.000,158,11095488,113285,0,1749287085,13681.567146509995,68.36450660999981,52857.64443216001 2025-06-07,09:04:47.000,158,11095525,113365,0,1749287086,13681.58061913,68.67466833000071,52857.59552232001 2025-06-07,09:04:48.000,158,11095433,113285,0,1749287087,13681.486310789995,69.06237048000185,52857.54661248001 2025-06-07,09:04:49.000,158,11095473,113445,0,1749287088,13681.425683999994,69.35843394000403,52857.51866400001 2025-06-07,09:04:50.000,158,11095476,113325,0,1749287089,13681.49304709999,69.50646566999785,52857.49071552 2025-06-07,09:04:51.000,158,11095480,113445,0,1749287090,13681.59409174999,69.53466219000256,52857.39289584 2025-06-07,09:04:52.000,158,11095516,113365,0,1749287091,13681.82312629,69.52056393000385,52857.47674128001 2025-06-07,09:04:53.000,158,11095430,113325,0,1749287092,13682.065633450002,69.68269392000366,52857.44180568 2025-06-07,09:04:54.000,158,11095450,113405,0,1749287093,13682.274459059998,69.99990477000392,52857.455779920005 2025-06-07,09:04:55.000,158,11095445,113085,0,1749287094,13682.490020979989,70.35236127000098,52857.49770264001 2025-06-07,09:04:56.000,158,11095456,113125,0,1749287095,13682.65169241999,70.59908082000038,52857.49770264001 2025-06-07,09:04:57.000,158,11095497,113245,0,1749287096,13682.82010017,70.76825993999955,52857.504689760004 2025-06-07,09:04:58.000,158,11095480,113445,0,1749287097,13683.035662089991,70.83875124000042,52857.51866400001 2025-06-07,09:04:59.000,158,11095501,113285,0,1749287098,13683.183860910001,70.97973384000215,52857.60250944 2025-06-07,09:05:00.000,158,11095460,113165,0,1749287099,13683.264696630002,71.09956904999854,52857.66539352001 2025-06-07,09:05:01.000,158,11095463,113445,0,1749287100,13683.359004969992,71.12776557000325,52857.63045792 2025-06-07,09:05:02.000,158,11095482,113165,0,1749287101,13683.480258549993,71.09956904999854,52857.70731624 2025-06-07,09:05:03.000,158,11095461,113245,0,1749287102,13683.689084159989,71.0713725300011,52857.77718744 2025-06-07,09:05:04.000,158,11095521,113125,0,1749287103,13683.924855009995,71.06432340000174,52857.861032880006 2025-06-07,09:05:05.000,158,11095457,113485,0,1749287104,13684.046108589995,71.05022514000302,52857.89596848 2025-06-07,09:05:06.000,158,11095418,113285,0,1749287105,13684.07979014,71.19120774000476,52857.95186544001 2025-06-07,09:05:07.000,158,11095494,113365,0,1749287106,13684.11347168999,71.36038686000393,52857.98680104 2025-06-07,09:05:08.000,158,11095484,113325,0,1749287107,13684.16062586,71.5295659800031,52857.958852560005 2025-06-07,09:05:09.000,158,11095487,113285,0,1749287108,13684.288615749996,71.46612381000159,52857.99378816 2025-06-07,09:05:10.000,158,11095430,113245,0,1749287109,13684.329033609996,71.53661511000246,52858.04968512001 2025-06-07,09:05:11.000,158,11095439,113325,0,1749287110,13684.315560989991,71.7762855300025,52858.04968512001 2025-06-07,09:05:12.000,158,11095480,113365,0,1749287111,13684.335769919991,72.04415246999997,52858.09859496001 2025-06-07,09:05:13.000,158,11095444,113445,0,1749287112,13684.322297300001,72.14284028999828,52858.077633600005 2025-06-07,09:05:14.000,158,11095498,113365,0,1749287113,13684.490705049997,72.03710334000061,52858.08462072 2025-06-07,09:05:15.000,158,11095467,113125,0,1749287114,13684.814047929998,72.0230050800019,52858.11955632001 2025-06-07,09:05:16.000,158,11095528,113205,0,1749287115,13685.016137229999,72.14284028999828,52858.07064648001 2025-06-07,09:05:17.000,158,11095421,113245,0,1749287116,13685.04981877999,72.32611767000344,52858.07064648001 2025-06-07,09:05:18.000,158,11095463,113325,0,1749287117,13685.036346159999,72.6433285200037,52858.04968512001 2025-06-07,09:05:19.000,158,11095422,113205,0,1749287118,13684.995928299999,72.80545851000352,52858.077633600005 2025-06-07,09:05:20.000,158,11095509,113205,0,1749287119,13685.123918189995,72.80545851000352,52858.05667224 2025-06-07,09:05:21.000,158,11095492,113245,0,1749287120,13685.09697295,72.84070416000031,52858.07064648001 2025-06-07,09:05:22.000,158,11095448,113325,0,1749287121,13685.02960984999,73.05217806000292,52858.08462072 2025-06-07,09:05:23.000,158,11095475,113405,0,1749287122,13684.995928299999,73.30594674000167,52858.042698 2025-06-07,09:05:24.000,158,11095433,113285,0,1749287123,13684.995928299999,73.43988021000405,52858.077633600005 2025-06-07,09:05:25.000,158,11095472,113165,0,1749287124,13685.05655509,73.47512586000084,52858.09859496001 2025-06-07,09:05:26.000,158,11095490,113285,0,1749287125,13685.11718188,73.56676454999979,52858.06365936 2025-06-07,09:05:27.000,158,11095422,113245,0,1749287126,13685.083500329994,73.78528758000175,52858.05667224 2025-06-07,09:05:28.000,158,11095510,113445,0,1749287127,13685.15086342999,73.98971234999772,52858.04968512001 2025-06-07,09:05:29.000,158,11095414,113205,0,1749287128,13685.31253486999,74.17298973000288,52858.140517679996 2025-06-07,09:05:30.000,158,11095460,113445,0,1749287129,13685.541569410001,74.18003886000224,52858.077633600005 2025-06-07,09:05:31.000,158,11095538,113445,0,1749287130,13685.656086679992,74.18003886000224,52858.077633600005 2025-06-07,09:05:32.000,158,11095478,113245,0,1749287131,13685.811021809997,74.1870879900016,52858.175453280004 2025-06-07,09:05:33.000,158,11095490,113365,0,1749287132,13685.797549189992,74.24348103000375,52858.13353056 2025-06-07,09:05:34.000,158,11095398,113085,0,1749287133,13685.797549189992,74.34921798000141,52858.245324480005 2025-06-07,09:05:35.000,158,11095408,113285,0,1749287134,13685.858175979993,74.35626711000077,52858.26628584001 2025-06-07,09:05:36.000,158,11095456,113365,0,1749287135,13685.871648599998,74.2857758099999,52858.26628584001 2025-06-07,09:05:37.000,158,11095445,113085,0,1749287136,13685.858175979993,74.26462842000183,52858.28724720001 2025-06-07,09:05:38.000,158,11095503,113245,0,1749287137,13685.723449780002,74.19413712000096,52858.27327296 2025-06-07,09:05:39.000,158,11095442,113765,0,1749287138,13685.514624169991,74.13069494999945,52858.294234320005 2025-06-07,09:05:40.000,158,11095471,113125,0,1749287139,13685.245171769995,74.19413712000096,52858.32916992 2025-06-07,09:05:41.000,158,11095510,113165,0,1749287140,13685.09697295,74.23643190000439,52858.37109264 2025-06-07,09:05:42.000,158,11095428,113125,0,1749287141,13684.995928299999,74.29282493999926,52858.3221828 2025-06-07,09:05:43.000,158,11095435,113085,0,1749287142,13684.928565199989,74.30692319999798,52858.35013128 2025-06-07,09:05:44.000,158,11095435,113365,0,1749287143,13684.733212209998,74.44085667000036,52858.3221828 2025-06-07,09:05:45.000,158,11095468,113285,0,1749287144,13684.558068149992,74.56774101000337,52858.343144160004 2025-06-07,09:05:46.000,158,11095475,113285,0,1749287145,13684.335769919991,74.70167447999847,52858.35013128 2025-06-07,09:05:47.000,158,11095470,113525,0,1749287146,13684.20104372,74.6805270900004,52858.3221828 2025-06-07,09:05:48.000,158,11095401,113245,0,1749287147,13684.05958121,74.77216577999934,52858.294234320005 2025-06-07,09:05:49.000,158,11095426,113245,0,1749287148,13683.844019289994,74.80036230000405,52858.3221828 2025-06-07,09:05:50.000,158,11095477,113285,0,1749287149,13683.709293089989,74.93429576999915,52858.30122144 2025-06-07,09:05:51.000,158,11095452,113445,0,1749287150,13683.628457369989,75.13167141000304,52858.25929872 2025-06-07,09:05:52.000,158,11095409,113285,0,1749287151,13683.561094269993,75.11052401999768,52858.23833736001 2025-06-07,09:05:53.000,158,11095466,113405,0,1749287152,13683.520676409993,75.12462228000368,52858.28724720001 2025-06-07,09:05:54.000,158,11095450,113245,0,1749287153,13683.412895449997,75.23035923000134,52858.30122144 2025-06-07,09:05:55.000,158,11095385,113365,0,1749287154,13683.231015079997,75.37134183000308,52858.294234320005 2025-06-07,09:05:56.000,158,11095402,113525,0,1749287155,13683.150179359996,75.45593139000266,52858.32916992 2025-06-07,09:05:57.000,158,11095512,113125,0,1749287156,13683.096288879991,75.36429270000372,52858.28724720001 2025-06-07,09:05:58.000,158,11095446,113365,0,1749287157,13683.028925779996,75.32904704999964,52858.28724720001 2025-06-07,09:05:59.000,158,11095494,113405,0,1749287158,13682.968298989996,75.47002965000138,52858.26628584001 2025-06-07,09:06:00.000,158,11095492,113365,0,1749287159,13682.98177161,75.68855268000334,52858.294234320005 2025-06-07,09:06:01.000,158,11095496,113325,0,1749287160,13682.93461743999,75.8295352799978,52858.23833736001 2025-06-07,09:06:02.000,158,11095491,113325,0,1749287161,13683.055871019991,76.07625483000447,52858.28724720001 2025-06-07,09:06:03.000,158,11095458,113365,0,1749287162,13683.109761499996,76.32297438000387,52858.28026008 2025-06-07,09:06:04.000,158,11095496,113365,0,1749287163,13683.129970429996,76.58379219000199,52858.26628584001 2025-06-07,09:06:05.000,158,11095442,113085,0,1749287164,13683.143443050001,76.71772566000436,52858.28026008 2025-06-07,09:06:06.000,158,11095474,113205,0,1749287165,13683.170388289996,76.65428349000285,52858.28724720001 2025-06-07,09:06:07.000,158,11095430,113365,0,1749287166,13683.244487700002,76.51330089000112,52858.28026008 2025-06-07,09:06:08.000,158,11095516,113245,0,1749287167,13683.439840689993,76.55559567000455,52858.32916992 2025-06-07,09:06:09.000,158,11095475,113285,0,1749287168,13683.554357959998,76.60493958000006,52858.364105520006 2025-06-07,09:06:10.000,158,11095437,113245,0,1749287169,13683.655402609998,76.66133262000221,52858.37109264 2025-06-07,09:06:11.000,158,11095461,113325,0,1749287170,13683.95853656,76.58379219000199,52858.413015360005 2025-06-07,09:06:12.000,158,11095485,113405,0,1749287171,13684.329033609996,76.60493958000006,52858.48288656001 2025-06-07,09:06:13.000,158,11095431,113525,0,1749287172,13684.699530659993,76.65428349000285,52858.4968608 2025-06-07,09:06:14.000,158,11095422,113405,0,1749287173,13684.975719369999,76.80231522000395,52858.53878352 2025-06-07,09:06:15.000,158,11095471,113325,0,1749287174,13685.265380699995,76.85165912999946,52858.65057744001 2025-06-07,09:06:16.000,158,11095438,113165,0,1749287175,13685.629141439997,76.87985565000417,52858.643590319996 2025-06-07,09:06:17.000,158,11095481,113365,0,1749287176,13685.999638489993,76.8446100000001,52858.7763456 2025-06-07,09:06:18.000,158,11095503,113725,0,1749287177,13686.282563509994,76.96444521000376,52858.89512664 2025-06-07,09:06:19.000,158,11095441,113445,0,1749287178,13686.55875222,77.15477172000101,52858.964997840005 2025-06-07,09:06:20.000,158,11095466,113365,0,1749287179,13686.733896279991,77.38739301000169,52859.04884328 2025-06-07,09:06:21.000,158,11095488,113085,0,1749287180,13686.949458199997,77.67640734000452,52859.24448264001 2025-06-07,09:06:22.000,158,11095520,113365,0,1749287181,13687.171756429998,77.88083211000048,52859.30736672 2025-06-07,09:06:23.000,158,11095462,113325,0,1749287182,13687.279537389993,78.02886384000158,52859.349289440004 2025-06-07,09:06:24.000,158,11095418,113205,0,1749287183,13687.387318349989,78.13460078999924,52859.43313488 2025-06-07,09:06:25.000,158,11095459,113365,0,1749287184,13687.380582039994,78.28263252000033,52859.50300608 2025-06-07,09:06:26.000,158,11095490,113445,0,1749287185,13687.420999899994,78.49410642000294,52859.62178712 2025-06-07,09:06:27.000,158,11095496,113405,0,1749287186,13687.454681449999,78.55754859000444,52859.60781288001 2025-06-07,09:06:28.000,158,11095460,113365,0,1749287187,13687.522044549994,78.64918728000339,52859.67069696 2025-06-07,09:06:29.000,158,11095476,113325,0,1749287188,13687.542253479995,78.70558031999826,52859.803452240005 2025-06-07,09:06:30.000,158,11095457,113365,0,1749287189,13687.58940764999,78.86771030999807,52859.84537496001 2025-06-07,09:06:31.000,158,11095426,113285,0,1749287190,13687.60961657999,78.87475944000471,52859.78249088 2025-06-07,09:06:32.000,158,11095441,113245,0,1749287191,13687.61635289,78.86066117999871,52859.88031056 2025-06-07,09:06:33.000,158,11095434,113405,0,1749287192,13687.59614396,78.85361204999936,52859.91524616001 2025-06-07,09:06:34.000,158,11095442,113165,0,1749287193,13687.643298129995,78.9452507399983,52860.00607872 2025-06-07,09:06:35.000,158,11095484,113285,0,1749287194,13687.643298129995,79.02984029999789,52860.02704008 2025-06-07,09:06:36.000,158,11095429,113325,0,1749287195,13687.46815406999,79.23426507000113,52860.089924160005 2025-06-07,09:06:37.000,158,11095508,113085,0,1749287196,13687.252592149998,79.4034441900003,52860.07594992 2025-06-07,09:06:38.000,158,11095472,113005,0,1749287197,13687.063975470002,79.5021320099986,52860.13184688001 2025-06-07,09:06:39.000,158,11095520,113405,0,1749287198,13686.902304030002,79.55852505000075,52860.15979536001 2025-06-07,09:06:40.000,158,11095463,113085,0,1749287199,13686.781050450001,79.62901635000162,52860.16678248 2025-06-07,09:06:41.000,158,11095403,113085,0,1749287200,13686.754105209991,79.75590069000464,52860.12485976 2025-06-07,09:06:42.000,158,11095480,113325,0,1749287201,13686.713687349991,79.8616376400023,52860.22267944 2025-06-07,09:06:43.000,158,11095506,113285,0,1749287202,13686.747368899996,80.03081676000147,52860.15979536001 2025-06-07,09:06:44.000,158,11095490,113405,0,1749287203,13686.666533179996,80.18589762000192,52860.14582112 2025-06-07,09:06:45.000,158,11095450,113085,0,1749287204,13686.51159804999,80.38327325999853,52860.18075672001 2025-06-07,09:06:46.000,158,11095476,113445,0,1749287205,13686.383608159995,80.64409107000392,52860.138834000005 2025-06-07,09:06:47.000,158,11095518,113405,0,1749287206,13686.18825516999,80.7639262800003,52860.11088552001 2025-06-07,09:06:48.000,158,11095497,113045,0,1749287207,13686.033320039998,81.00359670000034,52860.12485976 2025-06-07,09:06:49.000,158,11095488,113445,0,1749287208,13685.844703360002,81.29966016000253,52860.068962800004 2025-06-07,09:06:50.000,158,11095463,113245,0,1749287209,13685.689768229997,81.60982188000344,52860.02704008 2025-06-07,09:06:51.000,158,11095427,113565,0,1749287210,13685.507887859996,81.9270327300037,52860.11088552001 2025-06-07,09:06:52.000,158,11095490,113205,0,1749287211,13685.37989797,82.37112791999971,52860.13184688001 2025-06-07,09:06:53.000,158,11095462,113245,0,1749287212,13685.35968904,82.8645670199985,52860.12485976 2025-06-07,09:06:54.000,158,11095501,113445,0,1749287213,13685.386634279996,83.37915351000265,52860.22267944 2025-06-07,09:06:55.000,158,11095435,113205,0,1749287214,13685.541569410001,83.78800305000186,52860.306524880005 2025-06-07,09:06:56.000,158,11095524,113125,0,1749287215,13685.629141439997,84.06996824999806,52860.39037032 2025-06-07,09:06:57.000,158,11095404,113245,0,1749287216,13685.790812879997,84.35898258000088,52860.50915136 2025-06-07,09:06:58.000,158,11095512,113285,0,1749287217,13685.898593839993,84.69734081999923,52860.61395816001 2025-06-07,09:06:59.000,158,11095441,113325,0,1749287218,13686.006374799988,84.99340428000141,52860.711777840006 2025-06-07,09:07:00.000,158,11095443,113285,0,1749287219,13686.093946829998,85.30356600000232,52860.86549448 2025-06-07,09:07:01.000,158,11095505,113445,0,1749287220,13686.215200409999,85.62782598000194,52861.01921112001 2025-06-07,09:07:02.000,158,11095507,113325,0,1749287221,13686.322981369995,85.90979117999814,52861.10305656 2025-06-07,09:07:03.000,158,11095472,113365,0,1749287222,13686.444234949995,86.26929681000183,52861.263760320006 2025-06-07,09:07:04.000,158,11095426,113165,0,1749287223,13686.70021473,86.51601636000123,52861.40350272001 2025-06-07,09:07:05.000,158,11095421,113365,0,1749287224,13686.794523069992,86.72749026000383,52861.536258 2025-06-07,09:07:06.000,158,11095470,113645,0,1749287225,13686.834940929992,86.97420981000323,52861.65503904 2025-06-07,09:07:07.000,158,11095413,113085,0,1749287226,13686.942721890002,87.2914206600035,52861.83670416001 2025-06-07,09:07:08.000,158,11095387,113325,0,1749287227,13687.144811189988,87.58043498999905,52861.94151096 2025-06-07,09:07:09.000,158,11095458,113285,0,1749287228,13687.286273699989,87.8483019300038,52862.14413744001 2025-06-07,09:07:10.000,158,11095426,113365,0,1749287229,13687.461417759994,88.11616887000127,52862.269905600006 2025-06-07,09:07:11.000,158,11095381,113285,0,1749287230,13687.400790969994,88.32059364000452,52862.50048056 2025-06-07,09:07:12.000,158,11095389,113165,0,1749287231,13687.434472519999,88.59550971000135,52862.62624872001 2025-06-07,09:07:13.000,158,11095376,113045,0,1749287232,13687.501835619994,88.79288534999796,52862.79393960001 2025-06-07,09:07:14.000,158,11095423,113125,0,1749287233,13687.63656182,88.87747491000482,52862.9686176 2025-06-07,09:07:15.000,158,11095432,113365,0,1749287234,13687.892541599991,88.76468883000052,52863.13630848 2025-06-07,09:07:16.000,158,11095397,113125,0,1749287235,13688.034004109992,88.70124665999901,52863.31098648 2025-06-07,09:07:17.000,158,11095415,113125,0,1749287236,13688.195675549992,88.84927839000011,52863.48566448001 2025-06-07,09:07:18.000,158,11095375,113285,0,1749287237,13688.451655329998,88.94796620999841,52863.68829096 2025-06-07,09:07:19.000,158,11095417,113285,0,1749287238,13688.72784403999,88.89157317000354,52863.83502048 2025-06-07,09:07:20.000,158,11095380,113445,0,1749287239,13688.84909761999,88.77878708999924,52864.00271136 2025-06-07,09:07:21.000,158,11095410,113285,0,1749287240,13688.99729644,88.70829578999837,52864.19835072 2025-06-07,09:07:22.000,158,11095402,113365,0,1749287241,13689.07813216,88.79288534999796,52864.34508024 2025-06-07,09:07:23.000,158,11095463,113285,0,1749287242,13689.132022639991,88.76468883000052,52864.49180976001 2025-06-07,09:07:24.000,158,11095397,113165,0,1749287243,13689.185913119996,88.72239405000437,52864.63155216 2025-06-07,09:07:25.000,158,11095409,113165,0,1749287244,13689.091604779991,88.58141145000263,52864.8202044 2025-06-07,09:07:26.000,158,11095344,113285,0,1749287245,13689.111813709991,88.45452710999962,52864.98090816 2025-06-07,09:07:27.000,158,11095414,113445,0,1749287246,13689.03097798999,88.46862536999834,52865.071740720006 2025-06-07,09:07:28.000,158,11095344,113085,0,1749287247,13688.93666965,88.60960797000007,52865.23244448001 2025-06-07,09:07:29.000,158,11095396,113325,0,1749287248,13688.93666965,88.84927839000011,52865.337251280005 2025-06-07,09:07:30.000,158,11095357,113485,0,1749287249,13688.95014226999,88.91272056000162,52865.44904520001 2025-06-07,09:07:31.000,158,11095407,113165,0,1749287250,13689.03097798999,88.90567143000226,52865.58180048 2025-06-07,09:07:32.000,158,11095383,113125,0,1749287251,13689.05792323,88.9620644700044,52865.68660728 2025-06-07,09:07:33.000,158,11095409,113245,0,1749287252,13689.05792323,89.20173489000445,52865.72853 2025-06-07,09:07:34.000,158,11095388,113245,0,1749287253,13689.064659539996,89.44845444000384,52865.85429816 2025-06-07,09:07:35.000,158,11095394,113125,0,1749287254,13689.071395849991,89.69517399000324,52865.99404056 2025-06-07,09:07:36.000,158,11095423,113285,0,1749287255,13689.111813709991,89.88550050000049,52866.09186024 2025-06-07,09:07:37.000,158,11095358,113245,0,1749287256,13689.185913119996,90.04058136000094,52866.224615520005 2025-06-07,09:07:38.000,158,11095423,113325,0,1749287257,13689.152231569991,90.28730091000034,52866.35038368 2025-06-07,09:07:39.000,158,11095379,113405,0,1749287258,13689.206122049996,90.46352915999887,52866.53903592 2025-06-07,09:07:40.000,158,11095397,113445,0,1749287259,13689.334111939992,90.64680654000404,52866.65082984001 2025-06-07,09:07:41.000,158,11095406,113325,0,1749287260,13689.455365519992,90.73844523000298,52866.727688160005 2025-06-07,09:07:42.000,158,11095415,113165,0,1749287261,13689.489047069997,90.80893653000385,52866.86743056001 2025-06-07,09:07:43.000,158,11095390,113405,0,1749287262,13689.509255999998,90.9499191299983,52867.02813432 2025-06-07,09:07:44.000,158,11095372,113245,0,1749287263,13689.536201239993,91.11204911999812,52867.11896688 2025-06-07,09:07:45.000,158,11095382,113125,0,1749287264,13689.623773269988,91.41516170999967,52867.279670640004 2025-06-07,09:07:46.000,158,11095351,113245,0,1749287265,13689.711345299998,91.66188125999906,52867.36351608 2025-06-07,09:07:47.000,158,11095357,113045,0,1749287266,13689.778708399994,91.83106037999823,52867.517232720005 2025-06-07,09:07:48.000,158,11095431,113085,0,1749287267,13689.798917329994,91.89450254999974,52867.67793648001 2025-06-07,09:07:49.000,158,11095421,113125,0,1749287268,13689.84607149999,91.8663060300023,52867.79671752001 2025-06-07,09:07:50.000,158,11095381,113285,0,1749287269,13690.001006629995,91.87335516000167,52867.9294728 2025-06-07,09:07:51.000,158,11095421,113125,0,1749287270,13689.98753400999,91.90860080999846,52868.118125040004 2025-06-07,09:07:52.000,158,11095346,113365,0,1749287271,13690.01447925,91.94384646000253,52868.2438932 2025-06-07,09:07:53.000,158,11095399,113245,0,1749287272,13689.9134346,92.05663253999955,52868.3836356 2025-06-07,09:07:54.000,158,11095358,113085,0,1749287273,13689.812389949999,92.21876252999937,52868.523378000005 2025-06-07,09:07:55.000,158,11095342,113165,0,1749287274,13689.724817919989,92.3244994800043,52868.691068880005 2025-06-07,09:07:56.000,158,11095330,113325,0,1749287275,13689.684400059989,92.31745034999767,52868.78190144001 2025-06-07,09:07:57.000,158,11095362,113285,0,1749287276,13689.657454819993,92.22581165999873,52868.97055368001 2025-06-07,09:07:58.000,158,11095397,113165,0,1749287277,13689.522728620002,92.20466427000065,52869.145231680006 2025-06-07,09:07:59.000,158,11095391,112965,0,1749287278,13689.334111939992,92.1130255800017,52869.26401272001 2025-06-07,09:08:00.000,158,11095335,113365,0,1749287279,13689.024241679996,92.04253428000084,52869.40375512001 2025-06-07,09:08:01.000,158,11095340,113125,0,1749287280,13688.801943449995,91.93679733000317,52869.529523280005 2025-06-07,09:08:02.000,158,11095398,113565,0,1749287281,13688.593117839999,91.97204297999997,52869.59939448001 2025-06-07,09:08:03.000,158,11095416,113445,0,1749287282,13688.289983889998,92.04253428000084,52869.66926568001 2025-06-07,09:08:04.000,158,11095372,113085,0,1749287283,13688.087894589997,92.08482906000427,52869.77407248 2025-06-07,09:08:05.000,158,11095325,113285,0,1749287284,13687.75107908999,92.0495834100002,52869.80900808001 2025-06-07,09:08:06.000,158,11095383,113445,0,1749287285,13687.501835619994,92.0495834100002,52869.89285352 2025-06-07,09:08:07.000,158,11095378,113285,0,1749287286,13687.299746319994,91.98614123999869,52869.97669896001 2025-06-07,09:08:08.000,158,11095369,113085,0,1749287287,13687.104393330002,91.8663060300023,52870.0605444 2025-06-07,09:08:09.000,158,11095386,113605,0,1749287288,13686.747368899996,91.8663060300023,52870.03958304 2025-06-07,09:08:10.000,158,11095385,113005,0,1749287289,13686.39708078,92.00023950000468,52870.07451864001 2025-06-07,09:08:11.000,158,11095407,113565,0,1749287290,13686.161309929994,92.12007471000106,52870.14438984001 2025-06-07,09:08:12.000,158,11095422,113245,0,1749287291,13685.885121220002,92.10597645000234,52870.17233832001 2025-06-07,09:08:13.000,158,11095426,113205,0,1749287292,13685.568514649996,92.1482712299985,52870.20727392 2025-06-07,09:08:14.000,158,11095400,112885,0,1749287293,13685.17780867,92.27515557000152,52870.263170879996 2025-06-07,09:08:15.000,158,11095356,113085,0,1749287294,13684.840993169993,92.47253120999812,52870.22823528 2025-06-07,09:08:16.000,158,11095381,113365,0,1749287295,13684.571540769997,92.6064646800005,52870.31208072001 2025-06-07,09:08:17.000,158,11095367,113245,0,1749287296,13684.308824679996,92.67695598000137,52870.32605496 2025-06-07,09:08:18.000,158,11095398,113405,0,1749287297,13684.05284489999,92.78269292999903,52870.3050936 2025-06-07,09:08:19.000,158,11095379,113525,0,1749287298,13683.796865119999,92.98006857000291,52870.32605496 2025-06-07,09:08:20.000,158,11095378,113245,0,1749287299,13683.574566889998,93.18449333999888,52870.39592616 2025-06-07,09:08:21.000,158,11095416,113125,0,1749287300,13683.540885339993,93.31842681000126,52870.40291328 2025-06-07,09:08:22.000,158,11095403,113365,0,1749287301,13683.486994860003,93.26908289999847,52870.42387464 2025-06-07,09:08:23.000,158,11095361,113125,0,1749287302,13683.534149029998,93.39596724000148,52870.45182312 2025-06-07,09:08:24.000,158,11095434,112965,0,1749287303,13683.534149029998,93.67793243999768,52870.486758720006 2025-06-07,09:08:25.000,158,11095434,113405,0,1749287304,13683.534149029998,93.95989764000115,52870.52169432 2025-06-07,09:08:26.000,158,11095372,113245,0,1749287305,13683.776656189999,94.02333981000265,52870.47977160001 2025-06-07,09:08:27.000,158,11095327,113405,0,1749287306,13684.07979014,93.82596416999877,52870.584578400005 2025-06-07,09:08:28.000,158,11095412,113045,0,1749287307,13684.13368061999,93.84006243000476,52870.71733368 2025-06-07,09:08:29.000,158,11095426,113445,0,1749287308,13684.01916335,93.92465199000435,52870.71034656 2025-06-07,09:08:30.000,158,11095396,113325,0,1749287309,13683.844019289994,94.10088024000288,52870.74528216001 2025-06-07,09:08:31.000,158,11095384,113005,0,1749287310,13683.796865119999,94.20661719000054,52870.81515336001 2025-06-07,09:08:32.000,158,11095362,113205,0,1749287311,13683.85075559999,94.17137154000375,52870.78720488 2025-06-07,09:08:33.000,158,11095362,113285,0,1749287312,13683.864228219994,94.26301023000269,52870.85707608 2025-06-07,09:08:34.000,158,11095371,113205,0,1749287313,13683.763183569994,94.36874718000036,52870.89201168001 2025-06-07,09:08:35.000,158,11095340,113165,0,1749287314,13683.594775819998,94.60136847000103,52870.89201168001 2025-06-07,09:08:36.000,158,11095382,113125,0,1749287315,13683.446577000002,94.7705475900002,52870.92694728 2025-06-07,09:08:37.000,158,11095420,113165,0,1749287316,13683.372477589997,94.84103889000107,52870.92694728 2025-06-07,09:08:38.000,158,11095421,113285,0,1749287317,13683.224278770002,94.93972670999938,52870.94092152001 2025-06-07,09:08:39.000,158,11095393,113085,0,1749287318,13683.028925779996,95.1300532200039,52870.97585712 2025-06-07,09:08:40.000,158,11095463,113365,0,1749287319,13682.725791829995,95.40496929000074,52870.968870000004 2025-06-07,09:08:41.000,158,11095454,113245,0,1749287320,13682.67190134999,95.4754605900016,52870.989831360006 2025-06-07,09:08:42.000,158,11095456,113125,0,1749287321,13682.786418619995,95.30628147000243,52871.01079272001 2025-06-07,09:08:43.000,158,11095443,112805,0,1749287322,13682.665165039994,95.39087103000202,52870.989831360006 2025-06-07,09:08:44.000,158,11095401,113245,0,1749287323,13682.436130499998,95.60939406000398,52870.96188288001 2025-06-07,09:08:45.000,158,11095416,113085,0,1749287324,13682.106051310002,95.94070317000296,52870.933934399996 2025-06-07,09:08:46.000,158,11095499,113245,0,1749287325,13681.863544150001,96.12398055000085,52870.94092152001 2025-06-07,09:08:47.000,158,11095395,113085,0,1749287326,13681.769235809996,96.07463663999806,52870.90598592 2025-06-07,09:08:48.000,158,11095404,113085,0,1749287327,13681.59409174999,96.03939099000127,52870.84310184001 2025-06-07,09:08:49.000,158,11095429,113365,0,1749287328,13681.39200244999,95.92660491000424,52870.79419200001 2025-06-07,09:08:50.000,158,11095378,113165,0,1749287329,13681.142758979993,95.78562231000251,52870.73829504 2025-06-07,09:08:51.000,158,11095450,113165,0,1749287330,13680.772261929997,95.722180140001,52870.74528216001 2025-06-07,09:08:52.000,158,11095402,113285,0,1749287331,13680.408501189995,95.63759058000142,52870.64047536 2025-06-07,09:08:53.000,158,11095410,113325,0,1749287332,13679.970641039989,95.69398362000356,52870.62650112001 2025-06-07,09:08:54.000,158,11095403,113205,0,1749287333,13679.566462440001,95.78562231000251,52870.45182312 2025-06-07,09:08:55.000,158,11095429,113325,0,1749287334,13679.26332849,95.81381882999995,52870.40291328 2025-06-07,09:08:56.000,158,11095415,113365,0,1749287335,13678.99387608999,95.9336540400036,52870.32605496 2025-06-07,09:08:57.000,158,11095378,113445,0,1749287336,13678.495389149997,96.11693142000149,52870.15836408 2025-06-07,09:08:58.000,158,11095377,113125,0,1749287337,13677.929539109995,96.30020879999938,52870.14438984001 2025-06-07,09:08:59.000,158,11095395,113445,0,1749287338,13677.343480139993,96.37070010000025,52870.01862168 2025-06-07,09:09:00.000,158,11095400,113285,0,1749287339,13676.770893789995,96.42004401000304,52869.920802 2025-06-07,09:09:01.000,158,11095464,113005,0,1749287340,13676.413869359989,96.38479835999897,52869.80900808001 2025-06-07,09:09:02.000,158,11095463,113085,0,1749287341,13675.901909799992,96.46938791999855,52869.627342960004 2025-06-07,09:09:03.000,158,11095421,113405,0,1749287342,13675.44384072,96.58922313000221,52869.62035584001 2025-06-07,09:09:04.000,158,11095378,113125,0,1749287343,13674.918408539997,96.7725005100001,52869.49458768 2025-06-07,09:09:05.000,158,11095411,113005,0,1749287344,13674.42665791,96.93463049999991,52869.31990968 2025-06-07,09:09:06.000,158,11095419,113125,0,1749287345,13674.049424549994,97.06151484000293,52869.25003848 2025-06-07,09:09:07.000,158,11095428,113365,0,1749287346,13673.699136429997,97.1179078799978,52869.09632184001 2025-06-07,09:09:08.000,158,11095404,113125,0,1749287347,13673.281485209991,97.14610440000251,52868.977540800006 2025-06-07,09:09:09.000,158,11095434,113245,0,1749287348,13672.843625059999,97.28708700000425,52868.86574688 2025-06-07,09:09:10.000,158,11095379,113365,0,1749287349,13672.405764909992,97.38577482000255,52868.809849920006 2025-06-07,09:09:11.000,158,11095459,113405,0,1749287350,13672.035267859996,97.40692221000063,52868.698056 2025-06-07,09:09:12.000,158,11095413,113365,0,1749287351,13671.590671399994,97.46331525000278,52868.53735224 2025-06-07,09:09:13.000,158,11095466,113565,0,1749287352,13671.119129699997,97.61134698000387,52868.46049392 2025-06-07,09:09:14.000,158,11095459,113245,0,1749287353,13670.647588,97.80872262000048,52868.355687120005 2025-06-07,09:09:15.000,158,11095401,113285,0,1749287354,13670.142364749998,97.97790173999965,52868.21594472 2025-06-07,09:09:16.000,158,11095478,113325,0,1749287355,13669.69103198,98.11183521000203,52868.14607352 2025-06-07,09:09:17.000,158,11095438,113405,0,1749287356,13669.28685338,98.21757215999969,52867.99235688001 2025-06-07,09:09:18.000,158,11095470,113245,0,1749287357,13669.003928359998,98.316259979998,52867.950434160004 2025-06-07,09:09:19.000,158,11095439,113165,0,1749287358,13668.707530719992,98.39380040999822,52867.86658872 2025-06-07,09:09:20.000,158,11095420,113285,0,1749287359,13668.4919688,98.39380040999822,52867.75479480001 2025-06-07,09:09:21.000,158,11095416,113605,0,1749287360,13668.316824739995,98.40084954000486,52867.67094936 2025-06-07,09:09:22.000,158,11095430,113285,0,1749287361,13668.276406879995,98.50658649000252,52867.636013760006 2025-06-07,09:09:23.000,158,11095472,113005,0,1749287362,13668.22925271,98.5277338800006,52867.57312968 2025-06-07,09:09:24.000,158,11095355,113245,0,1749287363,13668.20230746999,98.60527431000082,52867.636013760006 2025-06-07,09:09:25.000,158,11095425,113165,0,1749287364,13668.175362229995,98.67576561000169,52867.52421984 2025-06-07,09:09:26.000,158,11095427,113285,0,1749287365,13668.074317579994,98.70396212999913,52867.5451812 2025-06-07,09:09:27.000,158,11095395,113085,0,1749287366,13668.114735439995,98.71101125999849,52867.517232720005 2025-06-07,09:09:28.000,158,11095363,113245,0,1749287367,13668.14168067999,98.68986387000041,52867.52421984 2025-06-07,09:09:29.000,158,11095385,113365,0,1749287368,13668.296615809995,98.72510952000448,52867.55915544001 2025-06-07,09:09:30.000,158,11095379,113085,0,1749287369,13668.397660459996,98.82379734000278,52867.615052400004 2025-06-07,09:09:31.000,158,11095486,113285,0,1749287370,13668.444814629991,98.84494473000086,52867.62203952 2025-06-07,09:09:32.000,158,11095426,113085,0,1749287371,13668.700794409997,98.56297953000467,52867.684923600005 2025-06-07,09:09:33.000,158,11095418,113245,0,1749287372,13668.929828949993,98.25281781000376,52867.74780768001 2025-06-07,09:09:34.000,158,11095439,113405,0,1749287373,13668.902883709998,98.11183521000203,52867.803704640006 2025-06-07,09:09:35.000,158,11095379,113085,0,1749287374,13668.707530719992,98.16117912000482,52867.77575616001 2025-06-07,09:09:36.000,158,11095361,113245,0,1749287375,13668.4919688,98.27396520000184,52867.82466600001 2025-06-07,09:09:37.000,158,11095430,113285,0,1749287376,13668.235989019995,98.35855476000143,52867.87357584001 2025-06-07,09:09:38.000,158,11095434,113085,0,1749287377,13668.114735439995,98.46429170999909,52867.88056296 2025-06-07,09:09:39.000,158,11095349,113405,0,1749287378,13668.12147174999,98.45724257999973,52867.9294728 2025-06-07,09:09:40.000,158,11095435,113285,0,1749287379,13668.114735439995,98.37265302000014,52867.95742128 2025-06-07,09:09:41.000,158,11095446,113405,0,1749287380,13668.033899719994,98.33740737000335,52868.04126672001 2025-06-07,09:09:42.000,158,11095385,113085,0,1749287381,13668.0877902,98.42199693000293,52868.05524096 2025-06-07,09:09:43.000,158,11095429,113445,0,1749287382,13668.43134201,98.48543910000444,52868.187996240005 2025-06-07,09:09:44.000,158,11095368,113125,0,1749287383,13668.875938470002,98.47134083999845,52868.21594472 2025-06-07,09:09:45.000,158,11095420,113325,0,1749287384,13669.23969920999,98.52068475000124,52868.36966136 2025-06-07,09:09:46.000,158,11095427,113125,0,1749287385,13669.50915161,98.55593039999803,52868.49542952001 2025-06-07,09:09:47.000,158,11095413,113605,0,1749287386,13669.751658770001,98.43609519000165,52868.59324920001 2025-06-07,09:09:48.000,158,11095383,113085,0,1749287387,13669.973957000002,98.45724257999973,52868.72600448 2025-06-07,09:09:49.000,158,11095412,113205,0,1749287388,13670.297299879989,98.5277338800006,52868.85177264001 2025-06-07,09:09:50.000,158,11095440,113325,0,1749287389,13670.68800586,98.65461822000361,52868.99850216001 2025-06-07,09:09:51.000,158,11095392,113205,0,1749287390,13671.146074939992,98.76740430000063,52869.1522188 2025-06-07,09:09:52.000,158,11095383,113285,0,1749287391,13671.664770809999,98.94363254999917,52869.34087104 2025-06-07,09:09:53.000,158,11095402,113325,0,1749287392,13672.210411920001,98.94363254999917,52869.529523280005 2025-06-07,09:09:54.000,158,11095389,113005,0,1749287393,13672.702162549998,98.96477994000452,52869.71817552001 2025-06-07,09:09:55.000,158,11095405,113325,0,1749287394,13673.173704249995,98.99297646000196,52869.94875048 2025-06-07,09:09:56.000,158,11095428,113205,0,1749287395,13673.591355470002,99.04232037000475,52870.15836408 2025-06-07,09:09:57.000,158,11095433,113045,0,1749287396,13674.07636978999,98.96477994000452,52870.35400344 2025-06-07,09:09:58.000,158,11095394,113405,0,1749287397,13674.494021009996,98.85904298999958,52870.598552639996 2025-06-07,09:09:59.000,158,11095342,113445,0,1749287398,13674.783682339992,98.78150255999935,52870.7592564 2025-06-07,09:10:00.000,158,11095357,113365,0,1749287399,13675.073343669988,98.7392077800032,52870.97585712 2025-06-07,09:10:01.000,158,11095422,113245,0,1749287400,13675.349532379994,98.64756909000425,52871.23438056 2025-06-07,09:10:02.000,158,11095445,113205,0,1749287401,13675.652666329996,98.56297953000467,52871.43700704 2025-06-07,09:10:03.000,158,11095358,113445,0,1749287402,13676.097262789997,98.46429170999909,52871.660594880006 2025-06-07,09:10:04.000,158,11095430,113285,0,1749287403,13676.501441389999,98.39380040999822,52871.87020848001 2025-06-07,09:10:05.000,158,11095430,113445,0,1749287404,13676.770893789995,98.35150563000207,52872.06584784001 2025-06-07,09:10:06.000,158,11095383,113165,0,1749287405,13676.94603785,98.35150563000207,52872.24751296 2025-06-07,09:10:07.000,158,11095397,113285,0,1749287406,13677.181808699992,98.3797021499995,52872.40821672 2025-06-07,09:10:08.000,158,11095388,113285,0,1749287407,13677.363689069993,98.45019345000037,52872.58988184001 2025-06-07,09:10:09.000,158,11095392,113245,0,1749287408,13677.727449809994,98.54183213999931,52872.74359848 2025-06-07,09:10:10.000,158,11095401,113085,0,1749287409,13677.94301173,98.5911760500021,52872.862379520004 2025-06-07,09:10:11.000,158,11095341,113285,0,1749287410,13678.266354610001,98.70396212999913,52872.98814768 2025-06-07,09:10:12.000,158,11095431,113165,0,1749287411,13678.488652840002,98.96477994000452,52873.2047484 2025-06-07,09:10:13.000,158,11095384,113245,0,1749287412,13678.859149889999,99.04232037000475,52873.316542320004 2025-06-07,09:10:14.000,158,11095369,113325,0,1749287413,13679.29701003999,99.11281166999834,52873.435323360005 2025-06-07,09:10:15.000,158,11095395,113285,0,1749287414,13679.640561849992,99.19740122999792,52873.63096272 2025-06-07,09:10:16.000,158,11095420,113005,0,1749287415,13680.004322589994,99.27494165999815,52873.74974376 2025-06-07,09:10:17.000,158,11095356,113085,0,1749287416,13680.24009344,99.49346469000011,52873.9034604 2025-06-07,09:10:18.000,158,11095402,113085,0,1749287417,13680.657744659991,99.61329990000377,52874.06416416 2025-06-07,09:10:19.000,158,11095382,113405,0,1749287418,13681.264012559994,99.42297338999924,52874.224867920006 2025-06-07,09:10:20.000,158,11095410,113165,0,1749287419,13681.66145485,99.26084339999943,52874.343648960006 2025-06-07,09:10:21.000,158,11095383,113165,0,1749287420,13681.816389979991,99.21854862000328,52874.54627544 2025-06-07,09:10:22.000,158,11095415,113045,0,1749287421,13682.281195369993,99.0493695000041,52874.679030720006 2025-06-07,09:10:23.000,158,11095449,113285,0,1749287422,13682.968298989996,98.53478300999996,52874.776850400005 2025-06-07,09:10:24.000,158,11095363,113365,0,1749287423,13683.305114490002,98.4924882300038,52874.92357992 2025-06-07,09:10:25.000,158,11095316,113245,0,1749287424,13683.311850799997,98.7392077800032,52875.00043824 2025-06-07,09:10:26.000,158,11095414,113685,0,1749287425,13683.338796039992,99.07051689000218,52875.0912708 2025-06-07,09:10:27.000,158,11095374,113005,0,1749287426,13683.419631759993,99.14805732000241,52875.112232160005 2025-06-07,09:10:28.000,158,11095427,113285,0,1749287427,13683.433104379998,99.24674514000071,52875.1960776 2025-06-07,09:10:29.000,158,11095360,113525,0,1749287428,13683.412895449997,99.42297338999924,52875.279923040005 2025-06-07,09:10:30.000,158,11095398,113205,0,1749287429,13683.460049619993,99.690840330004,52875.328832880004 2025-06-07,09:10:31.000,158,11095426,113325,0,1749287430,13683.204069840001,99.99395291999826,52875.377742720004 2025-06-07,09:10:32.000,158,11095308,113205,0,1749287431,13682.847045409995,100.25477073000366,52875.398704080006 2025-06-07,09:10:33.000,158,11095385,113205,0,1749287432,13682.725791829995,100.36755681000068,52875.349794240006 2025-06-07,09:10:34.000,158,11095397,113445,0,1749287433,13682.65842873,100.37460594000004,52875.36376848 2025-06-07,09:10:35.000,158,11095377,113285,0,1749287434,13682.409185259989,100.33231116000388,52875.34280712001 2025-06-07,09:10:36.000,158,11095368,113205,0,1749287435,13682.018479279992,100.21952507999958,52875.30787152 2025-06-07,09:10:37.000,158,11095407,113165,0,1749287436,13681.71534532999,100.06444421999913,52875.28691016 2025-06-07,09:10:38.000,158,11095360,113245,0,1749287437,13681.53346495999,99.83887205999781,52875.25197456001 2025-06-07,09:10:39.000,158,11095396,113325,0,1749287438,13681.365057209994,99.59215250999841,52875.14716776 2025-06-07,09:10:40.000,158,11095410,113245,0,1749287439,13681.270748869989,99.35953121999773,52875.13319352001 2025-06-07,09:10:41.000,158,11095368,113165,0,1749287440,13681.196649459998,99.20445036000456,52875.02838672 2025-06-07,09:10:42.000,158,11095322,113085,0,1749287441,13681.061923259993,98.96477994000452,52874.97248976 2025-06-07,09:10:43.000,158,11095363,113165,0,1749287442,13680.610590489996,98.85904298999958,52874.92357992 2025-06-07,09:10:44.000,158,11095392,113245,0,1749287443,13680.11210354999,98.65461822000361,52874.76986328001 2025-06-07,09:10:45.000,158,11095391,113485,0,1749287444,13679.721397569992,98.44314432000101,52874.75588904 2025-06-07,09:10:46.000,158,11095371,113445,0,1749287445,13679.674243399997,98.21757215999969,52874.60217240001 2025-06-07,09:10:47.000,158,11095370,113325,0,1749287446,13679.36437314,98.12593347000075,52874.44845576 2025-06-07,09:10:48.000,158,11095390,113365,0,1749287447,13678.791786789989,98.12593347000075,52874.343648960006 2025-06-07,09:10:49.000,158,11095328,113125,0,1749287448,13678.131628409996,98.09068782000395,52874.18993232 2025-06-07,09:10:50.000,158,11095390,113045,0,1749287449,13677.639877779999,97.99904912999773,52874.0432028 2025-06-07,09:10:51.000,158,11095332,113485,0,1749287450,13677.249171800002,97.84396827000455,52873.88249904001 2025-06-07,09:10:52.000,158,11095375,113245,0,1749287451,13676.81804795999,97.74528044999897,52873.69384680001 2025-06-07,09:10:53.000,158,11095402,112965,0,1749287452,13676.151153270002,97.7241330600009,52873.61000136 2025-06-07,09:10:54.000,158,11095348,113085,0,1749287453,13675.59877584999,97.66774001999875,52873.3444908 2025-06-07,09:10:55.000,158,11095330,113285,0,1749287454,13675.25522403999,97.54790481000236,52873.15583856 2025-06-07,09:10:56.000,158,11095387,113165,0,1749287455,13674.857781749997,97.37167656000383,52872.97417344001 2025-06-07,09:10:57.000,158,11095400,113005,0,1749287456,13674.38624005,97.22364483000274,52872.74359848 2025-06-07,09:10:58.000,158,11095418,113285,0,1749287457,13673.874280489988,97.07561310000165,52872.547959120006 2025-06-07,09:10:59.000,158,11095397,113245,0,1749287458,13673.476838199997,96.87823745999776,52872.28943568 2025-06-07,09:11:00.000,158,11095337,113525,0,1749287459,13673.24106734999,96.63151790999837,52872.10777056 2025-06-07,09:11:01.000,158,11095378,113245,0,1749287460,13672.89751553999,96.36365097000089,52871.877195600006 2025-06-07,09:11:02.000,158,11095388,113085,0,1749287461,13672.439446459997,96.08873490000406,52871.70251760001 2025-06-07,09:11:03.000,158,11095359,113405,0,1749287462,13671.853387489995,95.90545751999889,52871.41604568001 2025-06-07,09:11:04.000,158,11095381,113405,0,1749287463,13671.206701729992,95.82791708999866,52871.24835480001 2025-06-07,09:11:05.000,158,11095351,113245,0,1749287464,13670.49938917999,95.60234493000462,52870.94790864 2025-06-07,09:11:06.000,158,11095297,113245,0,1749287465,13669.798812939996,95.39087103000202,52870.71034656 2025-06-07,09:11:07.000,158,11095371,113285,0,1749287466,13669.017400979988,95.17939712999942,52870.444836 2025-06-07,09:11:08.000,158,11095334,113325,0,1749287467,13668.4919688,94.93972670999938,52870.19329968001 2025-06-07,09:11:09.000,158,11095379,113085,0,1749287468,13668.04737234,94.7705475900002,52869.913814880005 2025-06-07,09:11:10.000,158,11095393,113245,0,1749287469,13667.602775879997,94.72120368000469,52869.68323992 2025-06-07,09:11:11.000,158,11095333,113085,0,1749287470,13667.14470679999,94.74940020000213,52869.396768 2025-06-07,09:11:12.000,158,11095361,113165,0,1749287471,13666.639483549989,94.70005628999934,52869.13824456001 2025-06-07,09:11:13.000,158,11095358,113405,0,1749287472,13666.073633510001,94.76349846000085,52868.93561808 2025-06-07,09:11:14.000,158,11095343,113205,0,1749287473,13665.487574539999,94.69300715999998,52868.64914616 2025-06-07,09:11:15.000,158,11095349,113205,0,1749287474,13664.75331675,94.66481064000254,52868.36267424 2025-06-07,09:11:16.000,158,11095396,113285,0,1749287475,13663.998850030002,94.60136847000103,52868.09017656001 2025-06-07,09:11:17.000,158,11095334,113325,0,1749287476,13663.049030319999,94.43218935000186,52867.79671752001 2025-06-07,09:11:18.000,158,11095330,113045,0,1749287477,13661.957748099994,94.22776457999862,52867.53120696 2025-06-07,09:11:19.000,158,11095317,113445,0,1749287478,13661.02813731999,93.91055372999836,52867.20979944 2025-06-07,09:11:20.000,158,11095351,113285,0,1749287479,13660.206307499997,93.57219549000001,52866.85345632 2025-06-07,09:11:21.000,158,11095360,113205,0,1749287480,13659.519203879994,93.29727942000318,52866.511087440005 2025-06-07,09:11:22.000,158,11095311,113285,0,1749287481,13659.020716940002,92.99416683000163,52866.224615520005 2025-06-07,09:11:23.000,158,11095394,113165,0,1749287482,13658.272986529999,92.88138075000461,52865.840323920005 2025-06-07,09:11:24.000,158,11095378,113525,0,1749287483,13657.55893767,92.73334902000352,52865.51192928 2025-06-07,09:11:25.000,158,11095325,113205,0,1749287484,13656.838152499993,92.47958034000476,52865.08571496 2025-06-07,09:11:26.000,158,11095317,113325,0,1749287485,13656.245357219996,92.14122209999914,52864.74334608 2025-06-07,09:11:27.000,158,11095322,113405,0,1749287486,13655.686243489989,91.84515864000423,52864.35206736001 2025-06-07,09:11:28.000,158,11095403,113085,0,1749287487,13655.160811310001,91.6548321299997,52863.98175 2025-06-07,09:11:29.000,158,11095376,113365,0,1749287488,13654.541070789994,91.42221083999902,52863.60444552001 2025-06-07,09:11:30.000,158,11095445,113245,0,1749287489,13653.914593959991,91.13319651000347,52863.255089520004 2025-06-07,09:11:31.000,158,11095357,113085,0,1749287490,13653.315062369998,90.90762435000215,52862.78695248 2025-06-07,09:11:32.000,158,11095384,113205,0,1749287491,13652.870465909997,90.6045117600006,52862.38169952001 2025-06-07,09:11:33.000,158,11095386,113285,0,1749287492,13652.446078379995,90.47057828999823,52862.01836928 2025-06-07,09:11:34.000,158,11095374,113085,0,1749287493,13651.988009299988,90.43533264000143,52861.696961760004 2025-06-07,09:11:35.000,158,11095328,113165,0,1749287494,13651.469313429996,90.28025178000098,52861.29869592 2025-06-07,09:11:36.000,158,11095297,113085,0,1749287495,13650.910199699989,90.01943397000286,52860.91440432 2025-06-07,09:11:37.000,158,11095392,113285,0,1749287496,13650.324140730001,89.71632138000132,52860.6279324 2025-06-07,09:11:38.000,158,11095351,113245,0,1749287497,13649.657246039998,89.46960183000192,52860.2436408 2025-06-07,09:11:39.000,158,11095360,113445,0,1749287498,13649.057714449991,89.17353836999973,52859.88031056 2025-06-07,09:11:40.000,158,11095410,113285,0,1749287499,13648.72089895,88.86337664999883,52859.55191592 2025-06-07,09:11:41.000,158,11095351,113085,0,1749287500,13648.471655479989,88.6519027500035,52859.20954704 2025-06-07,09:11:42.000,158,11095370,113245,0,1749287501,13648.027059020002,88.51092015000177,52858.83922968001 2025-06-07,09:11:43.000,158,11095303,113045,0,1749287502,13647.40058219,88.30649537999852,52858.4269896 2025-06-07,09:11:44.000,158,11095345,113445,0,1749287503,13646.679797019991,88.01043192000361,52858.08462072 2025-06-07,09:11:45.000,158,11095362,113205,0,1749287504,13645.992693399989,87.55223847000161,52857.66539352001 2025-06-07,09:11:46.000,158,11095341,113205,0,1749287505,13645.352743949996,87.27732240000478,52857.336998880004 2025-06-07,09:11:47.000,158,11095389,113285,0,1749287506,13644.887938559994,87.08699589000025,52857.001617120004 2025-06-07,09:11:48.000,158,11095355,113005,0,1749287507,13644.530914130002,86.9319150299998,52856.59636416 2025-06-07,09:11:49.000,158,11095320,113125,0,1749287508,13644.12673553,86.80503069000406,52856.330853600004 2025-06-07,09:11:50.000,158,11095398,113405,0,1749287509,13643.520467629998,86.75568678000127,52855.946562000005 2025-06-07,09:11:51.000,158,11095323,113165,0,1749287510,13642.833364009995,86.77683416999935,52855.65310296001 2025-06-07,09:11:52.000,158,11095343,113405,0,1749287511,13642.301195519998,86.5865076600021,52855.3526568 2025-06-07,09:11:53.000,158,11095351,113245,0,1749287512,13641.977852639997,86.48077071000444,52855.06618488 2025-06-07,09:11:54.000,158,11095399,113245,0,1749287513,13641.795972269996,86.28339507000055,52854.80067432 2025-06-07,09:11:55.000,158,11095384,113165,0,1749287514,13641.50631094,86.08601943000394,52854.556125120005 2025-06-07,09:11:56.000,158,11095358,113125,0,1749287515,13641.135813889989,86.0296263900018,52854.29760168 2025-06-07,09:11:57.000,158,11095389,113405,0,1749287516,13640.671008500001,86.05782290999923,52854.004142640006 2025-06-07,09:11:58.000,158,11095412,113245,0,1749287517,13640.105158459999,86.00847900000372,52853.68972224001 2025-06-07,09:11:59.000,158,11095365,113245,0,1749287518,13639.505626869992,85.93093857000349,52853.41023744 2025-06-07,09:12:00.000,158,11095355,113085,0,1749287519,13639.236174469996,85.71241554000153,52853.17966248 2025-06-07,09:12:01.000,158,11095439,113005,0,1749287520,13639.12839351,85.536187290003,52852.91415192 2025-06-07,09:12:02.000,158,11095374,113365,0,1749287521,13639.135129819995,85.3881555600019,52852.68357696001 2025-06-07,09:12:03.000,158,11095349,113285,0,1749287522,13639.02061254999,85.4374994700047,52852.39011792 2025-06-07,09:12:04.000,158,11095439,113085,0,1749287523,13638.852204799994,85.56438381000044,52852.20146568001 2025-06-07,09:12:05.000,158,11095444,113405,0,1749287524,13638.643379189998,85.56438381000044,52851.96390360001 2025-06-07,09:12:06.000,158,11095440,113285,0,1749287525,13638.353717860002,85.50799076999829,52851.71236728 2025-06-07,09:12:07.000,158,11095460,113125,0,1749287526,13637.976484499995,85.37405730000319,52851.50275368 2025-06-07,09:12:08.000,158,11095380,113125,0,1749287527,13637.605987449999,85.25422208999953,52851.16737192 2025-06-07,09:12:09.000,158,11095437,113245,0,1749287528,13637.410634459993,84.96520776000398,52850.964745440004 2025-06-07,09:12:10.000,158,11095466,113325,0,1749287529,13637.356743979988,84.94406036999862,52850.72019624001 2025-06-07,09:12:11.000,158,11095396,113085,0,1749287530,13637.309589809993,84.9793060200027,52850.39878872 2025-06-07,09:12:12.000,158,11095428,113125,0,1749287531,13637.343271359998,85.10619035999844,52850.18917512001 2025-06-07,09:12:13.000,158,11095392,113205,0,1749287532,13637.336535050003,85.20487818000402,52850.02148424001 2025-06-07,09:12:14.000,158,11095383,113125,0,1749287533,13637.289380879993,85.14848514000187,52849.87475472 2025-06-07,09:12:15.000,158,11095415,112845,0,1749287534,13637.242226709997,85.12028862000443,52849.623218400004 2025-06-07,09:12:16.000,158,11095358,113285,0,1749287535,13637.282644569998,85.04979732000356,52849.43456616 2025-06-07,09:12:17.000,158,11095441,113125,0,1749287536,13637.410634459993,84.90881472000183,52849.21097832001 2025-06-07,09:12:18.000,158,11095415,113125,0,1749287537,13637.350007669993,84.81717603000288,52849.0991844 2025-06-07,09:12:19.000,158,11095388,113165,0,1749287538,13637.188336229992,84.84537255000032,52848.87559656001 2025-06-07,09:12:20.000,158,11095373,113165,0,1749287539,13637.087291579992,84.77488124999945,52848.69393144 2025-06-07,09:12:21.000,158,11095364,113205,0,1749287540,13637.094027890002,84.70438994999859,52848.48431784 2025-06-07,09:12:22.000,158,11095403,113125,0,1749287541,13637.080555269997,84.71143907999794,52848.28867848 2025-06-07,09:12:23.000,158,11095417,113405,0,1749287542,13636.898674899996,84.92291298000055,52848.0511164 2025-06-07,09:12:24.000,158,11095403,112965,0,1749287543,13636.87172966,84.98635515000205,52847.82752856 2025-06-07,09:12:25.000,158,11095435,113165,0,1749287544,13636.878465969996,85.077993840001,52847.67381192001 2025-06-07,09:12:26.000,158,11095397,113285,0,1749287545,13636.979510619996,85.19077991999802,52847.45721120001 2025-06-07,09:12:27.000,158,11095438,113245,0,1749287546,13637.053610030001,85.3247133900004,52847.247597600006 2025-06-07,09:12:28.000,158,11095451,113325,0,1749287547,13637.060346339997,85.47274512000149,52847.08689384 2025-06-07,09:12:29.000,158,11095366,113085,0,1749287548,13637.026664789992,85.52208903000428,52846.91920296 2025-06-07,09:12:30.000,158,11095422,113045,0,1749287549,13636.952565380001,85.62077685000258,52846.68164088 2025-06-07,09:12:31.000,158,11095453,113245,0,1749287550,13637.107500509992,85.71241554000153,52846.49298864 2025-06-07,09:12:32.000,158,11095463,113285,0,1749287551,13637.228754089992,85.65602249999938,52846.33228488001 2025-06-07,09:12:33.000,158,11095391,113245,0,1749287552,13637.174863610002,85.47274512000149,52846.1995296 2025-06-07,09:12:34.000,158,11095373,113045,0,1749287553,13637.033401100001,85.44454860000405,52846.03882584 2025-06-07,09:12:35.000,158,11095417,113165,0,1749287554,13636.945829069991,85.38110643000255,52845.82921224001 2025-06-07,09:12:36.000,158,11095457,113605,0,1749287555,13636.8313118,85.45159773000341,52845.68946984001 2025-06-07,09:12:37.000,158,11095437,113165,0,1749287556,13636.66964036,85.56438381000044,52845.48684336 2025-06-07,09:12:38.000,158,11095461,113205,0,1749287557,13636.54165046999,85.64192424000066,52845.26325552 2025-06-07,09:12:39.000,158,11095452,113285,0,1749287558,13636.285670689998,85.74766118999833,52845.08857752001 2025-06-07,09:12:40.000,158,11095443,113125,0,1749287559,13636.083581389998,85.78995597000176,52844.92088664001 2025-06-07,09:12:41.000,158,11095369,113445,0,1749287560,13635.827601609992,85.57848206999915,52844.63441472001 2025-06-07,09:12:42.000,158,11095381,113085,0,1749287561,13635.854546850001,85.37405730000319,52844.43178824 2025-06-07,09:12:43.000,158,11095470,113325,0,1749287562,13636.123999249998,85.077993840001,52844.3130072 2025-06-07,09:12:44.000,158,11095363,113085,0,1749287563,13636.278934379989,84.73963560000266,52844.110380720005 2025-06-07,09:12:45.000,158,11095420,113365,0,1749287564,13636.305879619998,84.84537255000032,52843.942689840005 2025-06-07,09:12:46.000,158,11095380,113165,0,1749287565,13636.251989139993,85.01455166999949,52843.774998960005 2025-06-07,09:12:47.000,158,11095398,113085,0,1749287566,13636.393451649994,85.09209209999972,52843.57935960001 2025-06-07,09:12:48.000,158,11095465,113405,0,1749287567,13636.838048109996,85.01455166999949,52843.36275888001 2025-06-07,09:12:49.000,158,11095457,113205,0,1749287568,13637.451052319993,84.83832342000096,52843.21602936001 2025-06-07,09:12:50.000,158,11095457,113205,0,1749287569,13637.80807675,84.90176559000247,52843.034364240004 2025-06-07,09:12:51.000,158,11095387,113085,0,1749287570,13638.097738079996,84.9299621099999,52842.866673360004 2025-06-07,09:12:52.000,158,11095417,113405,0,1749287571,13638.279618449997,84.81717603000288,52842.7059696 2025-06-07,09:12:53.000,158,11095381,113605,0,1749287572,13638.468235129993,84.71143907999794,52842.44744616 2025-06-07,09:12:54.000,158,11095416,113525,0,1749287573,13638.380663099997,85.12733775000379,52842.28674240001 2025-06-07,09:12:55.000,158,11095387,113165,0,1749287574,13637.80807675,85.80405423000047,52842.04219320001 2025-06-07,09:12:56.000,158,11095454,113165,0,1749287575,13637.242226709997,86.19880551000097,52841.80463112001 2025-06-07,09:12:57.000,158,11095471,113085,0,1749287576,13637.026664789992,86.24814942000376,52841.58803040001 2025-06-07,09:12:58.000,158,11095440,113165,0,1749287577,13636.918883829996,86.31864072000462,52841.40636528 2025-06-07,09:12:59.000,158,11095451,113525,0,1749287578,13636.656167739995,86.54421287999867,52841.14784184 2025-06-07,09:13:00.000,158,11095454,113165,0,1749287579,13636.036427220002,86.91781677000108,52840.96617672001 2025-06-07,09:13:01.000,158,11095464,113205,0,1749287580,13635.847810539992,87.26322413999878,52840.756563120005 2025-06-07,09:13:02.000,158,11095384,113365,0,1749287581,13635.888228399992,87.28437153000414,52840.56092376001 2025-06-07,09:13:03.000,158,11095434,113085,0,1749287582,13635.814128990001,87.43945239000459,52840.40720712 2025-06-07,09:13:04.000,158,11095460,113325,0,1749287583,13635.868019469992,87.89764583999931,52840.302400320004 2025-06-07,09:13:05.000,158,11095416,113165,0,1749287584,13635.915173640002,88.43337972000154,52840.183619280004 2025-06-07,09:13:06.000,158,11095503,113045,0,1749287585,13636.076845080002,89.00435925000056,52840.14169656 2025-06-07,09:13:07.000,158,11095440,113045,0,1749287586,13636.292406999994,89.44845444000384,52840.015928400004 2025-06-07,09:13:08.000,158,11095406,113165,0,1749287587,13636.46755106,89.73041964000004,52840.036889760006 2025-06-07,09:13:09.000,158,11095472,113285,0,1749287588,13636.48775999,89.8009109400009,52840.07881248001 2025-06-07,09:13:10.000,158,11095428,113085,0,1749287589,13636.54838678,89.85730398000305,52840.14169656 2025-06-07,09:13:11.000,158,11095459,113165,0,1749287590,13636.46755106,90.0123848400035,52840.16964504 2025-06-07,09:13:12.000,158,11095443,113565,0,1749287591,13636.514705229994,90.32254656000441,52840.302400320004 2025-06-07,09:13:13.000,158,11095427,113285,0,1749287592,13636.60901357,90.61861001999932,52840.39323288001 2025-06-07,09:13:14.000,158,11095415,113245,0,1749287593,13636.81110287,90.89352609000343,52840.54694952 2025-06-07,09:13:15.000,158,11095412,113125,0,1749287594,13636.992983240001,91.28827737000393,52840.66573056 2025-06-07,09:13:16.000,158,11095391,113285,0,1749287595,13637.242226709997,91.57729169999948,52840.77053736 2025-06-07,09:13:17.000,158,11095464,113005,0,1749287596,13637.579042209989,91.8663060300023,52840.9591896 2025-06-07,09:13:18.000,158,11095475,113405,0,1749287597,13638.02363866999,92.21171340000001,52841.07797064 2025-06-07,09:13:19.000,158,11095408,113245,0,1749287598,13638.360454169997,92.52187512000091,52841.28758424 2025-06-07,09:13:20.000,158,11095445,113325,0,1749287599,13638.677060739989,92.52892425000027,52841.476236480004 2025-06-07,09:13:21.000,158,11095390,113245,0,1749287600,13638.95998575999,92.56416990000434,52841.67187584 2025-06-07,09:13:22.000,158,11095413,113405,0,1749287601,13639.33048281,92.62761206999858,52841.84655384 2025-06-07,09:13:23.000,158,11095425,113285,0,1749287602,13639.748134029993,92.81088945000374,52842.02123184001 2025-06-07,09:13:24.000,158,11095356,113285,0,1749287603,13639.869387609993,93.13514943000337,52842.13302576 2025-06-07,09:13:25.000,158,11095429,113445,0,1749287604,13639.936750709989,93.73432547999982,52842.335652240006 2025-06-07,09:13:26.000,158,11095410,113085,0,1749287605,13640.031059049994,94.14317501999903,52842.482381760005 2025-06-07,09:13:27.000,158,11095450,113445,0,1749287606,13640.20620311,94.18546980000247,52842.62911128 2025-06-07,09:13:28.000,158,11095471,113205,0,1749287607,13640.48239181999,94.29120675000013,52842.838724880006 2025-06-07,09:13:29.000,158,11095435,113245,0,1749287608,13640.772053150002,94.40399283000443,52842.9155832 2025-06-07,09:13:30.000,158,11095449,113165,0,1749287609,13641.304221639999,94.55907369000488,52843.01340288 2025-06-07,09:13:31.000,158,11095460,113165,0,1749287610,13641.829653820001,94.73530194000341,52843.13917104 2025-06-07,09:13:32.000,158,11095406,113325,0,1749287611,13642.280986589998,95.00316888000089,52843.32782328 2025-06-07,09:13:33.000,158,11095428,113205,0,1749287612,13642.70537412,95.27808494999772,52843.52346264 2025-06-07,09:13:34.000,158,11095406,113165,0,1749287613,13642.974826519996,95.56005015000119,52843.607308080005 2025-06-07,09:13:35.000,158,11095421,113085,0,1749287614,13643.385741429993,95.82791708999866,52843.726089120006 2025-06-07,09:13:36.000,158,11095458,113485,0,1749287615,13643.81686526999,96.09578403000341,52843.84487016001 2025-06-07,09:13:37.000,158,11095459,113325,0,1749287616,13644.268198040001,96.39184748999833,52843.893780000006 2025-06-07,09:13:38.000,158,11095370,113205,0,1749287617,13644.658904019998,96.63151790999837,52843.991599680005 2025-06-07,09:13:39.000,158,11095498,113325,0,1749287618,13645.110236789995,96.65971443000308,52844.12435496 2025-06-07,09:13:40.000,158,11095425,113165,0,1749287619,13645.433579669996,96.7725005100001,52844.20121328001 2025-06-07,09:13:41.000,158,11095401,113245,0,1749287620,13645.804076719993,96.91348311000183,52844.29903296001 2025-06-07,09:13:42.000,158,11095482,113245,0,1749287621,13646.22172794,96.96282702000462,52844.326981440005 2025-06-07,09:13:43.000,158,11095405,113245,0,1749287622,13646.686533330001,96.96282702000462,52844.445762480005 2025-06-07,09:13:44.000,158,11095414,113245,0,1749287623,13647.144602409993,96.96987615000398,52844.46672384001 2025-06-07,09:13:45.000,158,11095445,113085,0,1749287624,13647.55551731999,96.97692528000334,52844.63441472001 2025-06-07,09:13:46.000,158,11095454,113365,0,1749287625,13647.878860199991,97.1179078799978,52844.69031168 2025-06-07,09:13:47.000,158,11095459,113085,0,1749287626,13648.283038799993,97.32233265000104,52844.74620864 2025-06-07,09:13:48.000,158,11095364,113045,0,1749287627,13648.646799539994,97.45626612000342,52844.830054080005 2025-06-07,09:13:49.000,158,11095465,113325,0,1749287628,13649.125077550001,97.53380655000365,52844.94184800001 2025-06-07,09:13:50.000,158,11095444,113365,0,1749287629,13649.616828179998,97.51970828999765,52845.03966768001 2025-06-07,09:13:51.000,158,11095445,113205,0,1749287630,13650.027743089995,97.5126591599983,52845.0815904 2025-06-07,09:13:52.000,158,11095454,113125,0,1749287631,13650.458866929992,97.46331525000278,52845.214345680004 2025-06-07,09:13:53.000,158,11095467,113325,0,1749287632,13650.997771729999,97.42102046999935,52845.235307040006 2025-06-07,09:13:54.000,158,11095495,113165,0,1749287633,13651.502994980001,97.52675742000429,52845.27024264 2025-06-07,09:13:55.000,158,11095477,113445,0,1749287634,13652.001481919993,97.69593654000346,52845.4309464 2025-06-07,09:13:56.000,158,11095447,113445,0,1749287635,13652.33156110999,97.71003480000218,52845.451907760005 2025-06-07,09:13:57.000,158,11095414,113085,0,1749287636,13652.56059565,97.55495394000172,52845.47985624 2025-06-07,09:13:58.000,158,11095410,113165,0,1749287637,13652.890674839997,97.47036438000214,52845.500817600005 2025-06-07,09:13:59.000,158,11095442,113405,0,1749287638,13653.294853439998,97.61134698000387,52845.55671456 2025-06-07,09:14:00.000,158,11095421,113285,0,1749287639,13653.71924097,97.69593654000346,52845.57767592 2025-06-07,09:14:01.000,158,11095474,113285,0,1749287640,13654.035847539992,97.76642784000433,52845.570688800006 2025-06-07,09:14:02.000,158,11095481,113085,0,1749287641,13654.352454109998,97.8228208799992,52845.63357288 2025-06-07,09:14:03.000,158,11095499,113285,0,1749287642,13654.473707689998,97.8228208799992,52845.64056000001 2025-06-07,09:14:04.000,158,11095478,113005,0,1749287643,13654.493916619998,97.81577174999984,52845.66152136001 2025-06-07,09:14:05.000,158,11095417,113045,0,1749287644,13654.500652929994,97.68183828000474,52845.65453424 2025-06-07,09:14:06.000,158,11095447,112805,0,1749287645,13654.466971379989,97.39987308000127,52845.62658576 2025-06-07,09:14:07.000,158,11095422,113085,0,1749287646,13654.372663039998,97.33643090999976,52845.56370168001 2025-06-07,09:14:08.000,158,11095464,113085,0,1749287647,13654.190782669997,97.33643090999976,52845.44492064001 2025-06-07,09:14:09.000,158,11095480,113045,0,1749287648,13654.035847539992,97.4774135100015,52845.382036560004 2025-06-07,09:14:10.000,158,11095491,113165,0,1749287649,13653.88091241,97.61134698000387,52845.32613960001 2025-06-07,09:14:11.000,158,11095444,113165,0,1749287650,13653.49694274,97.71003480000218,52845.17242296 2025-06-07,09:14:12.000,158,11095436,113285,0,1749287651,13653.200545099993,97.75232957999833,52845.10953888001 2025-06-07,09:14:13.000,158,11095461,113125,0,1749287652,13653.092764139998,97.52675742000429,52844.96280936 2025-06-07,09:14:14.000,158,11095480,113085,0,1749287653,13653.038873659993,97.29413613000361,52844.84402832001 2025-06-07,09:14:15.000,158,11095436,113125,0,1749287654,13652.850256979997,97.21659570000338,52844.79511848 2025-06-07,09:14:16.000,158,11095444,113085,0,1749287655,13652.58080458,97.31528352000169,52844.60646624001 2025-06-07,09:14:17.000,158,11095455,113125,0,1749287656,13652.466287309995,97.39282395000191,52844.46672384001 2025-06-07,09:14:18.000,158,11095466,112805,0,1749287657,13652.37871528,97.4421678600047,52844.38986552001 2025-06-07,09:14:19.000,158,11095508,113285,0,1749287658,13652.345033729995,97.20249744000466,52844.23614888 2025-06-07,09:14:20.000,158,11095488,113205,0,1749287659,13652.41239682999,96.94167962999927,52844.22217464001 2025-06-07,09:14:21.000,158,11095504,113165,0,1749287660,13652.459551,96.6738126900018,52844.068458 2025-06-07,09:14:22.000,158,11095457,113325,0,1749287661,13652.37871528,96.57512487000349,52843.97063832 2025-06-07,09:14:23.000,158,11095478,113205,0,1749287662,13652.27093431999,96.65971443000308,52843.872818640004 2025-06-07,09:14:24.000,158,11095452,113085,0,1749287663,13652.183362289994,96.76545138000074,52843.7889732 2025-06-07,09:14:25.000,158,11095450,113245,0,1749287664,13651.940855129993,96.70905833999859,52843.67717928001 2025-06-07,09:14:26.000,158,11095479,113085,0,1749287665,13652.014954539998,96.61037052000029,52843.56538536 2025-06-07,09:14:27.000,158,11095456,113285,0,1749287666,13652.129471809989,96.50463357000262,52843.51647552 2025-06-07,09:14:28.000,158,11095497,113125,0,1749287667,13652.35177003999,96.30725792999874,52843.49551416 2025-06-07,09:14:29.000,158,11095439,113125,0,1749287668,13652.675112919991,95.92660491000424,52843.31384904001 2025-06-07,09:14:30.000,158,11095446,113165,0,1749287669,13652.897411149992,95.75037665999844,52843.202055120004 2025-06-07,09:14:31.000,158,11095467,113125,0,1749287670,13652.978246869992,95.84906448000402,52843.13917104 2025-06-07,09:14:32.000,158,11095487,113045,0,1749287671,13652.998455799992,95.98299794999912,52843.01340288 2025-06-07,09:14:33.000,158,11095407,113405,0,1749287672,13653.032137349997,96.33545445000345,52842.9505188 2025-06-07,09:14:34.000,158,11095374,113005,0,1749287673,13653.173599859998,96.81479529000353,52842.90859608001 2025-06-07,09:14:35.000,158,11095449,113245,0,1749287674,13653.389161779989,97.28003787000489,52842.85269912 2025-06-07,09:14:36.000,158,11095462,113085,0,1749287675,13653.61819632,97.59019958999852,52842.817763520005 2025-06-07,09:14:37.000,158,11095487,113405,0,1749287676,13653.71924097,97.86511566000263,52842.73391808 2025-06-07,09:14:38.000,158,11095429,113085,0,1749287677,13653.80007669,98.12593347000075,52842.78282792 2025-06-07,09:14:39.000,158,11095418,113245,0,1749287678,13653.79334037999,98.41494780000357,52842.78981504001 2025-06-07,09:14:40.000,158,11095463,113245,0,1749287679,13653.665350489995,98.64756909000425,52842.87366048 2025-06-07,09:14:41.000,158,11095470,113325,0,1749287680,13653.436315949999,98.8026499500047,52842.838724880006 2025-06-07,09:14:42.000,158,11095441,113365,0,1749287681,13653.214017719998,98.97182907000388,52842.887634720006 2025-06-07,09:14:43.000,158,11095424,113285,0,1749287682,13653.059082589993,99.1198607999977,52842.9155832 2025-06-07,09:14:44.000,158,11095449,113285,0,1749287683,13653.072555209998,99.232646880002,52842.96449304 2025-06-07,09:14:45.000,158,11095433,113285,0,1749287684,13653.106236760003,99.3313347000003,52842.985454400005 2025-06-07,09:14:46.000,158,11095451,113365,0,1749287685,13653.045609970002,99.50051381999947,52843.04833848001 2025-06-07,09:14:47.000,158,11095492,113045,0,1749287686,13653.220754029993,99.4300225199986,52843.13218392 2025-06-07,09:14:48.000,158,11095412,113085,0,1749287687,13653.240962959993,99.38772774000245,52843.223016480006 2025-06-07,09:14:49.000,158,11095413,113205,0,1749287688,13653.234226649998,99.53575947000354,52843.21602936001 2025-06-07,09:14:50.000,158,11095454,113085,0,1749287689,13653.254435579998,99.73313511000015,52843.20904224 2025-06-07,09:14:51.000,158,11095468,113245,0,1749287690,13653.119709379993,99.89526509999996,52843.320836160005 2025-06-07,09:14:52.000,158,11095396,113405,0,1749287691,13652.978246869992,100.02919857000234,52843.320836160005 2025-06-07,09:14:53.000,158,11095424,113605,0,1749287692,13652.776157569991,100.14198464999936,52843.37673312 2025-06-07,09:14:54.000,158,11095441,113245,0,1749287693,13652.47975993,100.2829672500011,52843.32782328 2025-06-07,09:14:55.000,158,11095474,113325,0,1749287694,13652.37871528,100.42394985000283,52843.36275888001 2025-06-07,09:14:56.000,158,11095445,113285,0,1749287695,13652.31808849,100.55788331999793,52843.45359144 2025-06-07,09:14:57.000,158,11095425,113245,0,1749287696,13652.33156110999,100.84689765000076,52843.44660432 2025-06-07,09:14:58.000,158,11095410,113085,0,1749287697,13652.43260575999,101.09361720000015,52843.50250128001 2025-06-07,09:14:59.000,158,11095463,113165,0,1749287698,13652.53365040999,101.30509110000276,52843.50250128001 2025-06-07,09:15:00.000,158,11095435,113125,0,1749287699,13652.789630189996,101.53066326000408,52843.544424 2025-06-07,09:15:01.000,158,11095478,113405,0,1749287700,13653.200545099993,101.76328455000476,52843.67717928001 2025-06-07,09:15:02.000,158,11095499,113165,0,1749287701,13653.67882311,102.06639713999903,52843.76102472 2025-06-07,09:15:03.000,158,11095485,113245,0,1749287702,13654.049320159997,102.39770624999801,52843.79596032001 2025-06-07,09:15:04.000,158,11095488,113165,0,1749287703,13654.507389239989,102.7572118800017,52843.92172848 2025-06-07,09:15:05.000,158,11095396,113085,0,1749287704,13655.046294039996,103.04622621000453,52843.97762544 2025-06-07,09:15:06.000,158,11095473,113365,0,1749287705,13655.571726219998,103.2154053300037,52844.18723904 2025-06-07,09:15:07.000,158,11095452,113205,0,1749287706,13656.13083994999,103.44097748999775,52844.34794280001 2025-06-07,09:15:08.000,158,11095446,113245,0,1749287707,13656.737107849993,103.69474617000378,52844.5226208 2025-06-07,09:15:09.000,158,11095436,113445,0,1749287708,13657.3770573,103.9908096299987,52844.71826016 2025-06-07,09:15:10.000,158,11095414,113005,0,1749287709,13657.922698410002,104.32211873999768,52844.93486088 2025-06-07,09:15:11.000,158,11095399,113365,0,1749287710,13658.42792165999,104.61818219999986,52845.10255176 2025-06-07,09:15:12.000,158,11095475,113245,0,1749287711,13658.933144909992,104.83670523000183,52845.27024264 2025-06-07,09:15:13.000,158,11095396,112965,0,1749287712,13659.54614911999,104.9706387000042,52845.47286912001 2025-06-07,09:15:14.000,158,11095422,113245,0,1749287713,13660.058108680001,105.04112999999779,52845.62658576 2025-06-07,09:15:15.000,158,11095460,113245,0,1749287714,13660.442078349988,105.20325999000488,52845.89209632 2025-06-07,09:15:16.000,158,11095475,113245,0,1749287715,13660.778893849994,105.39358650000213,52846.03183872 2025-06-07,09:15:17.000,158,11095473,113165,0,1749287716,13661.183072449996,105.43588127999828,52846.19254248001 2025-06-07,09:15:18.000,158,11095468,113365,0,1749287717,13661.506415329997,105.49932344999979,52846.40215608001 2025-06-07,09:15:19.000,158,11095422,113245,0,1749287718,13661.802812969989,105.54866736000258,52846.54888560001 2025-06-07,09:15:20.000,158,11095433,112925,0,1749287719,13661.998165959994,105.6614534399996,52846.75151208 2025-06-07,09:15:21.000,158,11095406,113245,0,1749287720,13662.119419539995,105.85177995000413,52846.92619008 2025-06-07,09:15:22.000,158,11095457,113205,0,1749287721,13662.17331002,106.01390994000394,52847.10086808001 2025-06-07,09:15:23.000,158,11095400,113085,0,1749287722,13662.21372788,106.28882601000078,52847.20567488 2025-06-07,09:15:24.000,158,11095390,113285,0,1749287723,13662.200255259995,106.56374208000489,52847.38035288 2025-06-07,09:15:25.000,158,11095418,113365,0,1749287724,13662.220464189995,106.73292120000406,52847.53406952001 2025-06-07,09:15:26.000,158,11095463,113205,0,1749287725,13662.321508839996,106.68357729000127,52847.53406952001 2025-06-07,09:15:27.000,158,11095432,113205,0,1749287726,13662.33498146,106.64833164000447,52847.64586344 2025-06-07,09:15:28.000,158,11095387,113205,0,1749287727,13662.510125519992,106.54259468999953,52847.77163160001 2025-06-07,09:15:29.000,158,11095410,113445,0,1749287728,13662.671796959992,106.56374208000489,52847.82752856 2025-06-07,09:15:30.000,158,11095397,113485,0,1749287729,13662.779577920002,106.66242990000319,52847.89041264001 2025-06-07,09:15:31.000,158,11095464,113285,0,1749287730,13662.826732089998,107.04308291999769,52847.93932248001 2025-06-07,09:15:32.000,158,11095425,113125,0,1749287731,13662.846941019998,107.44488333000481,52847.98823232001 2025-06-07,09:15:33.000,158,11095474,113205,0,1749287732,13662.914304119993,107.62111158000334,52848.030155039996 2025-06-07,09:15:34.000,158,11095447,113165,0,1749287733,13663.008612459998,107.78324157000316,52848.04412928 2025-06-07,09:15:35.000,158,11095503,113085,0,1749287734,13663.31174641,107.86783113000274,52848.15592320001 2025-06-07,09:15:36.000,158,11095390,113205,0,1749287735,13663.662034529996,107.88192939000146,52848.17688456001 2025-06-07,09:15:37.000,158,11095420,113165,0,1749287736,13664.032531579993,107.80438896000123,52848.24675576001 2025-06-07,09:15:38.000,158,11095419,113045,0,1749287737,13664.207675639998,107.98766633999912,52848.33758832 2025-06-07,09:15:39.000,158,11095417,112965,0,1749287738,13664.207675639998,108.185041980003,52848.3306012 2025-06-07,09:15:40.000,158,11095433,113285,0,1749287739,13664.126839919998,108.30487718999939,52848.41444664001 2025-06-07,09:15:41.000,158,11095464,113245,0,1749287740,13663.985377409997,108.3330737100041,52848.400472400004 2025-06-07,09:15:42.000,158,11095422,113085,0,1749287741,13663.776551800001,108.4317615300024,52848.45636936 2025-06-07,09:15:43.000,158,11095412,113325,0,1749287742,13663.46668153999,108.38946674999897,52848.48431784 2025-06-07,09:15:44.000,158,11095431,113045,0,1749287743,13663.096184489994,108.40356500999769,52848.44938224 2025-06-07,09:15:45.000,158,11095448,113325,0,1749287744,13662.752632679993,108.17094372000429,52848.42842088 2025-06-07,09:15:46.000,158,11095452,113125,0,1749287745,13662.348454079991,108.04405938000127,52848.351562560005 2025-06-07,09:15:47.000,158,11095448,113365,0,1749287746,13661.98469333999,107.95242069000233,52848.35854968 2025-06-07,09:15:48.000,158,11095449,113245,0,1749287747,13661.620932600003,108.00176459999784,52848.302652720005 2025-06-07,09:15:49.000,158,11095483,113365,0,1749287748,13661.432315919992,108.10045242000342,52848.253742880006 2025-06-07,09:15:50.000,158,11095413,113285,0,1749287749,13661.311062339992,107.90307677999954,52848.16291032 2025-06-07,09:15:51.000,158,11095473,113165,0,1749287750,13661.398634370002,107.5294728900044,52848.065090640004 2025-06-07,09:15:52.000,158,11095492,113285,0,1749287751,13661.492942709992,107.27570420999837,52847.95329672 2025-06-07,09:15:53.000,158,11095411,113205,0,1749287752,13661.432315919992,107.3179989900018,52847.95329672 2025-06-07,09:15:54.000,158,11095470,113245,0,1749287753,13661.351480199992,107.42373593999946,52847.83451568 2025-06-07,09:15:55.000,158,11095498,113045,0,1749287754,13661.263908169996,107.45898159000353,52847.76464448 2025-06-07,09:15:56.000,158,11095442,113325,0,1749287755,13661.19654507,107.36029376999795,52847.67381192001 2025-06-07,09:15:57.000,158,11095424,113285,0,1749287756,13661.11570935,107.22636030000285,52847.63887632 2025-06-07,09:15:58.000,158,11095485,113245,0,1749287757,13660.93382898,107.01488640000025,52847.56900512 2025-06-07,09:15:59.000,158,11095432,113405,0,1749287758,13660.799102779994,106.85275641000044,52847.44323696 2025-06-07,09:16:00.000,158,11095427,113245,0,1749287759,13660.583540859989,106.7611177200015,52847.394327120004 2025-06-07,09:16:01.000,158,11095440,113165,0,1749287760,13660.246725359997,106.7258720700047,52847.31746880001 2025-06-07,09:16:02.000,158,11095399,113165,0,1749287761,13659.882964619996,106.7117738099987,52847.26157184 2025-06-07,09:16:03.000,158,11095416,112925,0,1749287762,13659.337323509993,106.59898773000168,52847.177726400005 2025-06-07,09:16:04.000,158,11095466,113245,0,1749287763,13658.73779192,106.67652816000191,52847.11484232 2025-06-07,09:16:05.000,158,11095476,113085,0,1749287764,13658.34708593999,106.56374208000489,52847.024009759996 2025-06-07,09:16:06.000,158,11095455,113245,0,1749287765,13658.084369849988,106.42275948000315,52846.92619008 2025-06-07,09:16:07.000,158,11095426,113205,0,1749287766,13657.902489480002,106.09145037000417,52846.80740904 2025-06-07,09:16:08.000,158,11095413,113205,0,1749287767,13657.599355530001,105.8094851700007,52846.63273104 2025-06-07,09:16:09.000,158,11095433,113245,0,1749287768,13657.343375749995,105.61915866000345,52846.5838212 2025-06-07,09:16:10.000,158,11095430,113085,0,1749287769,13657.10760489999,105.58391300999938,52846.43709168 2025-06-07,09:16:11.000,158,11095485,113445,0,1749287770,13656.918988219993,105.5980112699981,52846.34625912 2025-06-07,09:16:12.000,158,11095467,113165,0,1749287771,13656.770789399998,105.5627656200013,52846.185555359996 2025-06-07,09:16:13.000,158,11095419,113285,0,1749287772,13656.514809619992,105.56981475000066,52846.06677432001 2025-06-07,09:16:14.000,158,11095430,113605,0,1749287773,13656.25882984,105.54161823000322,52845.9200448 2025-06-07,09:16:15.000,158,11095488,113365,0,1749287774,13656.09042208999,105.52047083999787,52845.73139256001 2025-06-07,09:16:16.000,158,11095462,113325,0,1749287775,13656.023058989995,105.45702867000364,52845.64056000001 2025-06-07,09:16:17.000,158,11095470,113285,0,1749287776,13656.07021315999,105.28784955000447,52845.570688800006 2025-06-07,09:16:18.000,158,11095449,113245,0,1749287777,13656.03653161,105.01998260999972,52845.44492064001 2025-06-07,09:16:19.000,158,11095484,113285,0,1749287778,13655.841178619994,104.89309827000397,52845.32613960001 2025-06-07,09:16:20.000,158,11095451,113365,0,1749287779,13655.383109540002,105.0693265200025,52845.15844872001 2025-06-07,09:16:21.000,158,11095480,113125,0,1749287780,13654.79031425999,105.34424258999934,52845.01171920001 2025-06-07,09:16:22.000,158,11095495,113285,0,1749287781,13654.157101119992,105.70374822000304,52844.85800256 2025-06-07,09:16:23.000,158,11095447,113005,0,1749287782,13653.69229572999,105.908172989999,52844.66935032 2025-06-07,09:16:24.000,158,11095455,113365,0,1749287783,13653.40937070999,105.98571341999923,52844.52960792 2025-06-07,09:16:25.000,158,11095428,113405,0,1749287784,13653.207281409988,106.02800820000266,52844.375891280004 2025-06-07,09:16:26.000,158,11095440,113125,0,1749287785,13652.944565320002,106.03505733000202,52844.22217464001 2025-06-07,09:16:27.000,158,11095488,113445,0,1749287786,13652.688585539996,106.28177688000142,52844.12435496 2025-06-07,09:16:28.000,158,11095440,113205,0,1749287787,13652.43934207,106.57079121000424,52844.02653528 2025-06-07,09:16:29.000,158,11095515,113085,0,1749287788,13652.102526569994,107.14881987000263,52843.893780000006 2025-06-07,09:16:30.000,158,11095448,113365,0,1749287789,13651.846546790002,107.63520984000206,52843.79596032001 2025-06-07,09:16:31.000,158,11095475,113165,0,1749287790,13651.583830700001,108.10750155000278,52843.66320504 2025-06-07,09:16:32.000,158,11095510,112965,0,1749287791,13651.489522359996,108.57274413000414,52843.59333384 2025-06-07,09:16:33.000,158,11095482,113245,0,1749287792,13651.26048782,108.90405324000312,52843.537436880004 2025-06-07,09:16:34.000,158,11095432,113325,0,1749287793,13651.19312471999,109.24241148000146,52843.60032096001 2025-06-07,09:16:35.000,158,11095414,113125,0,1749287794,13651.327850919995,109.49618016000022,52843.46057856001 2025-06-07,09:16:36.000,158,11095486,113165,0,1749287795,13651.44236819,109.70765406000282,52843.57237248 2025-06-07,09:16:37.000,158,11095446,113165,0,1749287796,13651.624248560001,109.78519449000305,52843.57935960001 2025-06-07,09:16:38.000,158,11095461,113245,0,1749287797,13651.819601549993,109.90502969999943,52843.67717928001 2025-06-07,09:16:39.000,158,11095456,113165,0,1749287798,13652.163153359994,109.78519449000305,52843.71910200001 2025-06-07,09:16:40.000,158,11095475,113525,0,1749287799,13652.607749819996,109.79224362000241,52843.83089592 2025-06-07,09:16:41.000,158,11095444,113125,0,1749287800,13652.978246869992,109.78519449000305,52843.95666408 2025-06-07,09:16:42.000,158,11095472,113205,0,1749287801,13653.187072479988,109.77109623000433,52844.07544512 2025-06-07,09:16:43.000,158,11095442,113085,0,1749287802,13653.44978856999,109.74994883999898,52844.14531632 2025-06-07,09:16:44.000,158,11095465,113125,0,1749287803,13653.63166893999,109.70060493000346,52844.34794280001 2025-06-07,09:16:45.000,158,11095443,113525,0,1749287804,13653.82028562,109.64421189000132,52844.4527496 2025-06-07,09:16:46.000,158,11095424,113285,0,1749287805,13653.90112134,109.48913103000086,52844.53659504001 2025-06-07,09:16:47.000,158,11095497,113445,0,1749287806,13653.92133027,109.39044321000256,52844.66935032 2025-06-07,09:16:48.000,158,11095449,113125,0,1749287807,13653.90112134,109.47503277000214,52844.76018288 2025-06-07,09:16:49.000,158,11095494,113365,0,1749287808,13653.84049455,109.58076971999981,52844.82306696001 2025-06-07,09:16:50.000,158,11095463,113445,0,1749287809,13653.59125107999,109.62306450000324,52844.85101544001 2025-06-07,09:16:51.000,158,11095489,113005,0,1749287810,13653.254435579998,109.58781884999917,52844.85101544001 2025-06-07,09:16:52.000,158,11095387,113325,0,1749287811,13652.917620079992,109.55962233000173,52844.878963920004 2025-06-07,09:16:53.000,158,11095489,113325,0,1749287812,13652.39218789999,109.67945753999811,52844.92088664001 2025-06-07,09:16:54.000,158,11095455,113085,0,1749287813,13651.853283099997,109.6935558000041,52844.9069124 2025-06-07,09:16:55.000,158,11095515,113125,0,1749287814,13651.368268779996,109.67945753999811,52844.878963920004 2025-06-07,09:16:56.000,158,11095396,113125,0,1749287815,13650.97082648999,109.72175232000154,52844.79511848 2025-06-07,09:16:57.000,158,11095383,113165,0,1749287816,13650.647483610002,109.77814536000369,52844.73922152 2025-06-07,09:16:58.000,158,11095504,113365,0,1749287817,13650.18267822,109.94732448000286,52844.711273040004 2025-06-07,09:16:59.000,158,11095418,113445,0,1749287818,13649.778499619999,110.01076665000437,52844.68332456001 2025-06-07,09:17:00.000,158,11095426,113125,0,1749287819,13649.468629360003,110.01076665000437,52844.65537608001 2025-06-07,09:17:01.000,158,11095495,113085,0,1749287820,13649.333903159997,110.13060186000075,52844.6274276 2025-06-07,09:17:02.000,158,11095482,113365,0,1749287821,13649.360848399992,110.47600922999845,52844.564543520006 2025-06-07,09:17:03.000,158,11095440,112765,0,1749287822,13649.347375780002,110.98354659000324,52844.52960792 2025-06-07,09:17:04.000,158,11095472,113325,0,1749287823,13649.333903159997,111.40649439000117,52844.57153064 2025-06-07,09:17:05.000,158,11095431,113085,0,1749287824,13649.381057329992,111.695508720004,52844.52960792 2025-06-07,09:17:06.000,158,11095410,113325,0,1749287825,13649.542728769993,111.72370524000144,52844.57851776 2025-06-07,09:17:07.000,158,11095407,113445,0,1749287826,13649.731345449989,111.75190175999887,52844.65537608001 2025-06-07,09:17:08.000,158,11095486,113045,0,1749287827,13649.83912641,111.68845959000464,52844.64838896 2025-06-07,09:17:09.000,158,11095424,113125,0,1749287828,13650.03447939999,111.60387002999778,52844.73922152 2025-06-07,09:17:10.000,158,11095481,113285,0,1749287829,13650.250041319996,111.57567351000034,52844.78813136 2025-06-07,09:17:11.000,158,11095461,113245,0,1749287830,13650.620538369993,111.63911568000185,52844.88595104 2025-06-07,09:17:12.000,158,11095432,113445,0,1749287831,13651.03818959,111.66731219999929,52844.91389952 2025-06-07,09:17:13.000,158,11095475,113325,0,1749287832,13651.35479615999,111.80829480000102,52845.03268056 2025-06-07,09:17:14.000,158,11095479,113765,0,1749287833,13651.48278605,111.89288436000061,52845.10953888001 2025-06-07,09:17:15.000,158,11095474,112965,0,1749287834,13651.496258669991,112.01976870000362,52845.20037144 2025-06-07,09:17:16.000,158,11095434,113245,0,1749287835,13651.644457490002,112.14665303999936,52845.235307040006 2025-06-07,09:17:17.000,158,11095485,113445,0,1749287836,13651.678139039992,112.35107781000261,52845.284216880005 2025-06-07,09:17:18.000,158,11095437,113365,0,1749287837,13651.738765829992,112.71058343999903,52845.34710096001 2025-06-07,09:17:19.000,158,11095409,113165,0,1749287838,13651.711820589997,113.12648211000487,52845.34011384 2025-06-07,09:17:20.000,158,11095500,113125,0,1749287839,13651.664666420002,113.47188948000257,52845.35408808001 2025-06-07,09:17:21.000,158,11095468,113245,0,1749287840,13651.48278605,113.71155990000261,52845.39601080001 2025-06-07,09:17:22.000,158,11095408,113125,0,1749287841,13651.348059849995,113.85254250000435,52845.47985624 2025-06-07,09:17:23.000,158,11095461,113245,0,1749287842,13651.25375150999,114.00057422999816,52845.59863728 2025-06-07,09:17:24.000,158,11095505,113085,0,1749287843,13650.964090179994,114.29663769000035,52845.64754712 2025-06-07,09:17:25.000,158,11095471,113005,0,1749287844,13650.762000879993,114.58565202000318,52845.69645696 2025-06-07,09:17:26.000,158,11095443,113485,0,1749287845,13650.566647890002,114.8112241800045,52845.76632816 2025-06-07,09:17:27.000,158,11095461,113525,0,1749287846,13650.532966339997,114.87466634999873,52845.885109200004 2025-06-07,09:17:28.000,158,11095455,113445,0,1749287847,13650.674428849998,114.80417504999787,52846.017864479996 2025-06-07,09:17:29.000,158,11095483,113485,0,1749287848,13650.856309219998,114.69138897000084,52846.10869704 2025-06-07,09:17:30.000,158,11095525,113245,0,1749287849,13650.997771729999,114.64204505999805,52846.171581120005 2025-06-07,09:17:31.000,158,11095449,113325,0,1749287850,13651.15944317,114.72663462000492,52846.290362160005 2025-06-07,09:17:32.000,158,11095491,113165,0,1749287851,13651.01124434999,114.9451576499996,52846.3742076 2025-06-07,09:17:33.000,158,11095428,113245,0,1749287852,13650.735055639998,115.02269807999983,52846.43709168 2025-06-07,09:17:34.000,158,11095442,113205,0,1749287853,13650.431921689997,114.98040330000367,52846.506962880005 2025-06-07,09:17:35.000,158,11095450,113205,0,1749287854,13650.250041319996,114.93105939000088,52846.5838212 2025-06-07,09:17:36.000,158,11095426,113365,0,1749287855,13650.169205599996,114.93105939000088,52846.60478256 2025-06-07,09:17:37.000,158,11095478,113205,0,1749287856,13650.128787739995,114.93810852000024,52846.64670528001 2025-06-07,09:17:38.000,158,11095519,113085,0,1749287857,13650.03447939999,115.10728763999941,52846.70958936 2025-06-07,09:17:39.000,158,11095426,113285,0,1749287858,13649.97385260999,115.35400718999881,52846.744524960006 2025-06-07,09:17:40.000,158,11095490,113125,0,1749287859,13650.03447939999,115.41744936000032,52846.793434800005 2025-06-07,09:17:41.000,158,11095423,112965,0,1749287860,13649.926698439995,115.48089153000183,52846.83535752001 2025-06-07,09:17:42.000,158,11095499,113245,0,1749287861,13649.758290689999,115.60777587000484,52846.912215840006 2025-06-07,09:17:43.000,158,11095477,112885,0,1749287862,13649.690927589989,115.7135128200025,52846.961125680005 2025-06-07,09:17:44.000,158,11095415,113445,0,1749287863,13649.778499619999,115.75580759999866,52847.037984 2025-06-07,09:17:45.000,158,11095446,113205,0,1749287864,13650.1018425,115.81924977000017,52847.128816560005 2025-06-07,09:17:46.000,158,11095500,113285,0,1749287865,13650.472339549997,116.02367454000341,52847.2825332 2025-06-07,09:17:47.000,158,11095500,113365,0,1749287866,13650.667692540002,116.33383626000432,52847.27554608 2025-06-07,09:17:48.000,158,11095451,113165,0,1749287867,13651.145970549995,116.7003910200001,52847.40131424 2025-06-07,09:17:49.000,158,11095439,113245,0,1749287868,13651.678139039992,117.06694578000315,52847.55503088001 2025-06-07,09:17:50.000,158,11095420,113285,0,1749287869,13652.405660519995,117.41235315000085,52847.64586344 2025-06-07,09:17:51.000,158,11095494,113485,0,1749287870,13653.214017719998,117.62382705000346,52847.82054144001 2025-06-07,09:17:52.000,158,11095483,113365,0,1749287871,13653.975220749991,117.88464486000157,52847.97425808 2025-06-07,09:17:53.000,158,11095461,113085,0,1749287872,13654.722951159994,117.75776051999856,52848.22579440001 2025-06-07,09:17:54.000,158,11095448,113325,0,1749287873,13655.430263709997,117.51104096999916,52848.365536799996 2025-06-07,09:17:55.000,158,11095482,113405,0,1749287874,13656.17125780999,117.41235315000085,52848.61008600001 2025-06-07,09:17:56.000,158,11095499,113125,0,1749287875,13657.026769179989,117.468746190003,52848.805725360005 2025-06-07,09:17:57.000,158,11095448,113125,0,1749287876,13657.713872799992,117.89169399000093,52849.0293132 2025-06-07,09:17:58.000,158,11095437,113285,0,1749287877,13658.138260329993,118.32169091999822,52849.259888160006 2025-06-07,09:17:59.000,158,11095503,113245,0,1749287878,13658.59632941,118.42742787000316,52849.37866920001 2025-06-07,09:18:00.000,158,11095432,113245,0,1749287879,13659.034189559992,118.35693657000229,52849.70007672 2025-06-07,09:18:01.000,158,11095463,113085,0,1749287880,13659.761711039995,118.26529788000335,52849.9376388 2025-06-07,09:18:02.000,158,11095415,113285,0,1749287881,13660.563331929989,118.23710135999863,52850.22411072 2025-06-07,09:18:03.000,158,11095477,113405,0,1749287882,13661.364952819997,118.23005222999927,52850.4966084 2025-06-07,09:18:04.000,158,11095463,113445,0,1749287883,13662.15310109,118.30054353000014,52850.75513184 2025-06-07,09:18:05.000,158,11095393,113285,0,1749287884,13662.867149949998,118.32169091999822,52850.985706800006 2025-06-07,09:18:06.000,158,11095452,113285,0,1749287885,13663.42626367999,118.24415048999799,52851.29314008001 2025-06-07,09:18:07.000,158,11095484,113405,0,1749287886,13663.816969660002,118.16661005999777,52851.52371504 2025-06-07,09:18:08.000,158,11095417,113285,0,1749287887,13664.396292319994,118.18070832000376,52851.824161200006 2025-06-07,09:18:09.000,158,11095457,113085,0,1749287888,13665.056450700002,118.23005222999927,52852.07569752 2025-06-07,09:18:10.000,158,11095401,113165,0,1749287889,13665.460629299989,118.29349440000078,52852.376143680005 2025-06-07,09:18:11.000,158,11095427,113365,0,1749287890,13665.87154421,118.35693657000229,52852.68357696001 2025-06-07,09:18:12.000,158,11095461,113245,0,1749287891,13666.268986499992,118.39218221999909,52852.949087520006 2025-06-07,09:18:13.000,158,11095459,113085,0,1749287892,13666.915672259995,118.37103483000101,52853.2914564 2025-06-07,09:18:14.000,158,11095473,112925,0,1749287893,13667.643193739998,118.42742787000316,52853.52901848 2025-06-07,09:18:15.000,158,11095489,113405,0,1749287894,13668.02042709999,118.52611569000146,52853.836451760006 2025-06-07,09:18:16.000,158,11095500,113045,0,1749287895,13668.20230746999,118.5543122099989,52854.09497520001 2025-06-07,09:18:17.000,158,11095467,113205,0,1749287896,13668.33029736,118.44857526000123,52854.318563040004 2025-06-07,09:18:18.000,158,11095479,113245,0,1749287897,13668.4919688,118.25824875000399,52854.54913800001 2025-06-07,09:18:19.000,158,11095490,113365,0,1749287898,13668.646903929992,118.18775745000312,52854.66791904001 2025-06-07,09:18:20.000,158,11095413,113165,0,1749287899,13668.660376549997,118.13841354000033,52854.93342960001 2025-06-07,09:18:21.000,158,11095457,113125,0,1749287900,13668.774893820002,118.13841354000033,52855.059197760005 2025-06-07,09:18:22.000,158,11095382,113205,0,1749287901,13668.700794409997,118.1736591900044,52855.226888640005 2025-06-07,09:18:23.000,158,11095428,113365,0,1749287902,13668.4919688,118.3075926599995,52855.275798480005 2025-06-07,09:18:24.000,158,11095484,113285,0,1749287903,13668.04063602999,118.33578918000421,52855.33868256001 2025-06-07,09:18:25.000,158,11095480,113285,0,1749287904,13667.703820529998,118.34283831000357,52855.33169544 2025-06-07,09:18:26.000,158,11095444,113405,0,1749287905,13667.346796099991,118.32874005000485,52855.40156664 2025-06-07,09:18:27.000,158,11095510,113165,0,1749287906,13667.04366214999,118.23710135999863,52855.40855376 2025-06-07,09:18:28.000,158,11095511,113205,0,1749287907,13666.673165099994,118.08906963000481,52855.31772120001 2025-06-07,09:18:29.000,158,11095506,113285,0,1749287908,13666.215096020002,118.01857833000395,52855.36663104001 2025-06-07,09:18:30.000,158,11095507,113165,0,1749287909,13665.68292752999,117.91284137999901,52855.275798480005 2025-06-07,09:18:31.000,158,11095399,113125,0,1749287910,13665.231594759993,117.89874312000029,52855.177978800006 2025-06-07,09:18:32.000,158,11095501,113285,0,1749287911,13664.75331675,117.7507113899992,52855.12208184001 2025-06-07,09:18:33.000,158,11095425,113285,0,1749287912,13664.261566119989,117.58858139999938,52855.06618488 2025-06-07,09:18:34.000,158,11095486,113085,0,1749287913,13663.870860139992,117.51809009999852,52854.940416720005 2025-06-07,09:18:35.000,158,11095503,113165,0,1749287914,13663.44647260999,117.53923749000387,52854.81464856001 2025-06-07,09:18:36.000,158,11095479,113205,0,1749287915,13662.927776739998,117.48284445000172,52854.62599632001 2025-06-07,09:18:37.000,158,11095432,113205,0,1749287916,13662.341717769996,117.3700583700047,52854.52817664001 2025-06-07,09:18:38.000,158,11095428,112965,0,1749287917,13661.735449869993,117.16563360000146,52854.37446 2025-06-07,09:18:39.000,158,11095490,113125,0,1749287918,13661.07529149,117.19383011999889,52854.13689792 2025-06-07,09:18:40.000,158,11095431,113285,0,1749287919,13660.469023589998,117.10924055999931,52854.02510400001 2025-06-07,09:18:41.000,158,11095448,113285,0,1749287920,13659.72802948999,117.10924055999931,52853.87837448001 2025-06-07,09:18:42.000,158,11095423,113245,0,1749287921,13659.128497899997,116.9471105699995,52853.647799520004 2025-06-07,09:18:43.000,158,11095452,113245,0,1749287922,13658.48854844999,116.7638331900016,52853.549979840005 2025-06-07,09:18:44.000,158,11095464,113245,0,1749287923,13657.855335309992,116.6017032000018,52853.34036624 2025-06-07,09:18:45.000,158,11095401,113125,0,1749287924,13657.040241799994,116.46776972999942,52853.19363672 2025-06-07,09:18:46.000,158,11095512,112925,0,1749287925,13656.2992477,116.27744322000217,52853.06786856001 2025-06-07,09:18:47.000,158,11095431,113245,0,1749287926,13655.753606589999,116.03777280000213,52852.92113904001 2025-06-07,09:18:48.000,158,11095516,113085,0,1749287927,13655.181020240001,115.97433063000062,52852.73248680001 2025-06-07,09:18:49.000,158,11095487,113325,0,1749287928,13654.466971379989,115.93203585000447,52852.53684744001 2025-06-07,09:18:50.000,158,11095435,113085,0,1749287929,13653.80007669,115.95318324000255,52852.41806640001 2025-06-07,09:18:51.000,158,11095484,113085,0,1749287930,13653.187072479988,115.8967902000004,52852.22242704 2025-06-07,09:18:52.000,158,11095432,113445,0,1749287931,13652.59427719999,115.81924977000017,52852.089671760004 2025-06-07,09:18:53.000,158,11095480,113165,0,1749287932,13651.954327749998,115.74170933999994,52851.90101952 2025-06-07,09:18:54.000,158,11095389,113125,0,1749287933,13651.3817414,115.66416890999972,52851.775251360006 2025-06-07,09:18:55.000,158,11095467,113405,0,1749287934,13650.822627669993,115.58662847999949,52851.53070216001 2025-06-07,09:18:56.000,158,11095430,113165,0,1749287935,13650.404976450001,115.62892326000292,52851.44685672 2025-06-07,09:18:57.000,158,11095457,113285,0,1749287936,13649.91996213,115.86859368000296,52851.251217360004 2025-06-07,09:18:58.000,158,11095442,113285,0,1749287937,13649.408002570002,115.98842888999934,52851.13942344 2025-06-07,09:18:59.000,158,11095468,113605,0,1749287938,13648.828679909995,116.1435097499998,52850.92980984001 2025-06-07,09:19:00.000,158,11095426,112965,0,1749287939,13648.343665589993,116.29859061000025,52850.73417048 2025-06-07,09:19:01.000,158,11095411,113085,0,1749287940,13647.979904849992,116.36203278000175,52850.55949248 2025-06-07,09:19:02.000,158,11095474,113165,0,1749287941,13647.629616729995,116.44662234000134,52850.37084024 2025-06-07,09:19:03.000,158,11095443,113125,0,1749287942,13647.299537539999,116.57350668000436,52850.2520592 2025-06-07,09:19:04.000,158,11095478,113245,0,1749287943,13647.016612519998,116.74973493000289,52850.09135544001 2025-06-07,09:19:05.000,158,11095430,112765,0,1749287944,13646.807786910002,116.8131771000044,52849.958600160004 2025-06-07,09:19:06.000,158,11095457,113245,0,1749287945,13646.619170229991,116.85547188000055,52849.811870640006 2025-06-07,09:19:07.000,158,11095434,113445,0,1749287946,13646.410344619995,116.87661926999863,52849.658154 2025-06-07,09:19:08.000,158,11095419,113085,0,1749287947,13646.147628529994,117.06694578000315,52849.49745024001 2025-06-07,09:19:09.000,158,11095457,113205,0,1749287948,13645.864703509993,117.30661620000319,52849.36469496 2025-06-07,09:19:10.000,158,11095429,113245,0,1749287949,13645.554833249997,117.62382705000346,52849.22495256 2025-06-07,09:19:11.000,158,11095416,113085,0,1749287950,13645.379689189991,117.82825181999942,52849.06424880001 2025-06-07,09:19:12.000,158,11095435,113485,0,1749287951,13645.17759988999,118.05382398000074,52848.903545040004 2025-06-07,09:19:13.000,158,11095481,113165,0,1749287952,13644.901411179999,118.26529788000335,52848.805725360005 2025-06-07,09:19:14.000,158,11095410,113285,0,1749287953,13644.463551029992,118.46972264999931,52848.65200872 2025-06-07,09:19:15.000,158,11095503,112965,0,1749287954,13644.08631767,118.78693349999958,52848.56117616001 2025-06-07,09:19:16.000,158,11095469,113285,0,1749287955,13643.749502169994,118.9772600100041,52848.48431784 2025-06-07,09:19:17.000,158,11095415,113165,0,1749287956,13643.486786079993,119.1111934799992,52848.32361408001 2025-06-07,09:19:18.000,158,11095423,113405,0,1749287957,13643.379005119998,119.3720112900046,52848.21182016 2025-06-07,09:19:19.000,158,11095423,113285,0,1749287958,13643.480049769998,119.46364998000354,52848.07906488001 2025-06-07,09:19:20.000,158,11095457,113045,0,1749287959,13643.500258699998,119.61168171000463,52847.95329672 2025-06-07,09:19:21.000,158,11095489,113165,0,1749287960,13643.76297479,119.74561517999973,52847.9463096 2025-06-07,09:19:22.000,158,11095464,113205,0,1749287961,13643.810128959994,119.94299082000362,52847.82752856 2025-06-07,09:19:23.000,158,11095503,113165,0,1749287962,13643.890964679995,120.22495601999981,52847.75765736 2025-06-07,09:19:24.000,158,11095458,113165,0,1749287963,13643.9044373,120.51397035000264,52847.71573464 2025-06-07,09:19:25.000,158,11095421,113285,0,1749287964,13644.09979028999,120.83823033000226,52847.72272176001 2025-06-07,09:19:26.000,158,11095495,113285,0,1749287965,13644.288406970001,121.07085162000294,52847.694773279996 2025-06-07,09:19:27.000,158,11095480,113285,0,1749287966,13644.470287340002,121.42330812,52847.70176040001 2025-06-07,09:19:28.000,158,11095478,113165,0,1749287967,13644.679112949998,121.65592941000068,52847.680799040005 2025-06-07,09:19:29.000,158,11095432,113045,0,1749287968,13644.89467486999,121.95199287000287,52847.694773279996 2025-06-07,09:19:30.000,158,11095457,113085,0,1749287969,13645.150654649995,122.19871242000227,52847.70176040001 2025-06-07,09:19:31.000,158,11095417,112805,0,1749287970,13645.26517192,122.339695020004,52847.68778616 2025-06-07,09:19:32.000,158,11095392,113085,0,1749287971,13645.34600764,122.33264589000464,52847.729708880004 2025-06-07,09:19:33.000,158,11095419,113125,0,1749287972,13645.3864255,122.24100719999842,52847.70176040001 2025-06-07,09:19:34.000,158,11095501,113085,0,1749287973,13645.3864255,122.18461416000355,52847.694773279996 2025-06-07,09:19:35.000,158,11095474,113245,0,1749287974,13645.413370739996,121.98723851999966,52847.72272176001 2025-06-07,09:19:36.000,158,11095465,113165,0,1749287975,13645.494206459996,121.881501570002,52847.729708880004 2025-06-07,09:19:37.000,158,11095489,113125,0,1749287976,13645.628932660002,121.77576462000434,52847.72272176001 2025-06-07,09:19:38.000,158,11095461,113285,0,1749287977,13645.649141590002,121.72642071000155,52847.71573464 2025-06-07,09:19:39.000,158,11095449,113485,0,1749287978,13645.622196349992,121.66297854000004,52847.736696 2025-06-07,09:19:40.000,158,11095388,113165,0,1749287979,13645.467261220001,121.78986288000306,52847.736696 2025-06-07,09:19:41.000,158,11095473,113365,0,1749287980,13645.25843560999,121.7828137500037,52847.694773279996 2025-06-07,09:19:42.000,158,11095480,113205,0,1749287981,13644.881202249999,121.90264896000008,52847.71573464 2025-06-07,09:19:43.000,158,11095460,113245,0,1749287982,13644.645431399993,122.03658243000245,52847.74368312001 2025-06-07,09:19:44.000,158,11095502,113445,0,1749287983,13644.497232579997,122.19871242000227,52847.77163160001 2025-06-07,09:19:45.000,158,11095475,113405,0,1749287984,13644.281670659992,122.29035111000121,52847.77163160001 2025-06-07,09:19:46.000,158,11095418,113325,0,1749287985,13644.01895456999,122.29740024000057,52847.76464448 2025-06-07,09:19:47.000,158,11095388,113325,0,1749287986,13643.931382539995,122.24805632999778,52847.82054144001 2025-06-07,09:19:48.000,158,11095460,113005,0,1749287987,13643.87749205999,122.14231938000012,52847.86945128001 2025-06-07,09:19:49.000,158,11095440,113365,0,1749287988,13643.668666449994,121.90969808999944,52847.86945128001 2025-06-07,09:19:50.000,158,11095482,113165,0,1749287989,13643.365532499993,121.80396114000177,52847.89041264001 2025-06-07,09:19:51.000,158,11095482,113165,0,1749287990,13643.123025339992,121.82510852999985,52847.86945128001 2025-06-07,09:19:52.000,158,11095401,113245,0,1749287991,13642.941144969991,121.95199287000287,52847.82054144001 2025-06-07,09:19:53.000,158,11095468,113365,0,1749287992,13642.772737219995,122.07887720999861,52847.78560584 2025-06-07,09:19:54.000,158,11095469,113285,0,1749287993,13642.80641877,122.26920372000313,52847.75765736 2025-06-07,09:19:55.000,158,11095412,113245,0,1749287994,13642.813155079995,122.38198980000016,52847.736696 2025-06-07,09:19:56.000,158,11095427,113285,0,1749287995,13642.70537412,122.41018632000487,52847.71573464 2025-06-07,09:19:57.000,158,11095377,113245,0,1749287996,13642.590856849994,122.23395806999906,52847.65983768 2025-06-07,09:19:58.000,158,11095435,113685,0,1749287997,13642.294459209988,122.25510546000442,52847.54105664 2025-06-07,09:19:59.000,158,11095481,113245,0,1749287998,13641.964380019992,122.36084241000208,52847.52009528 2025-06-07,09:20:00.000,158,11095442,113085,0,1749287999,13641.70166392999,122.48067761999846,52847.4921468 2025-06-07,09:20:01.000,158,11095420,113405,0,1749288000,13641.49957462999,122.61461109000084,52847.36637864001 2025-06-07,09:20:02.000,158,11095439,113085,0,1749288001,13641.62082820999,122.69920065000042,52847.33144304 2025-06-07,09:20:03.000,158,11095502,113285,0,1749288002,13641.917225849997,122.84723238000151,52847.247597600006 2025-06-07,09:20:04.000,158,11095413,113085,0,1749288003,13642.220359799998,123.0305097599994,52847.23362336 2025-06-07,09:20:05.000,158,11095442,113285,0,1749288004,13642.388767549994,123.19263974999922,52847.212662 2025-06-07,09:20:06.000,158,11095471,113125,0,1749288005,13642.301195519998,123.12919757999771,52847.13580368 2025-06-07,09:20:07.000,158,11095432,113045,0,1749288006,13642.072160980002,122.90362542000366,52847.10086808001 2025-06-07,09:20:08.000,158,11095462,113085,0,1749288007,13641.856599059996,122.5864145700034,52847.03099688001 2025-06-07,09:20:09.000,158,11095427,113285,0,1749288008,13641.863335369992,122.27625285000249,52846.98208704001 2025-06-07,09:20:10.000,158,11095408,113245,0,1749288009,13642.173205630002,122.10002460000396,52846.891254480004 2025-06-07,09:20:11.000,158,11095439,113445,0,1749288010,13642.355085999989,121.92379634999816,52846.78644768001 2025-06-07,09:20:12.000,158,11095424,113085,0,1749288011,13642.483075889999,121.80396114000177,52846.66067952 2025-06-07,09:20:13.000,158,11095386,113365,0,1749288012,13642.429185409994,121.83215765999921,52846.56285984 2025-06-07,09:20:14.000,158,11095385,113045,0,1749288013,13642.368558619994,121.881501570002,52846.40215608001 2025-06-07,09:20:15.000,158,11095478,113125,0,1749288014,13642.456130649989,121.7828137500037,52846.171581120005 2025-06-07,09:20:16.000,158,11095461,113285,0,1749288015,13642.712110429995,121.69117506000475,52846.03183872 2025-06-07,09:20:17.000,158,11095510,113165,0,1749288016,13643.042189619991,121.83215765999921,52845.85716072001 2025-06-07,09:20:18.000,158,11095436,113085,0,1749288017,13643.082607479992,121.87445244000264,52845.6754956 2025-06-07,09:20:19.000,158,11095465,113205,0,1749288018,13642.941144969991,121.86740331000328,52845.45889488 2025-06-07,09:20:20.000,158,11095451,113085,0,1749288019,13642.78620984,121.69117506000475,52845.27024264 2025-06-07,09:20:21.000,158,11095487,113365,0,1749288020,13642.792946149995,121.41625899000064,52845.067616160006 2025-06-07,09:20:22.000,158,11095412,113205,0,1749288021,13642.893990799996,121.19068682999932,52844.88595104 2025-06-07,09:20:23.000,158,11095487,113205,0,1749288022,13642.84010031999,121.00036032000207,52844.70428592001 2025-06-07,09:20:24.000,158,11095456,113525,0,1749288023,13642.63801101999,120.7677390300014,52844.55755640001 2025-06-07,09:20:25.000,158,11095470,113365,0,1749288024,13642.489812199994,120.38003688000026,52844.36191704 2025-06-07,09:20:26.000,158,11095439,113445,0,1749288025,13642.415712789989,119.83020473999932,52844.159290560005 2025-06-07,09:20:27.000,158,11095470,113445,0,1749288026,13642.570647919994,119.2239795600035,52844.03352240001 2025-06-07,09:20:28.000,158,11095438,113285,0,1749288027,13642.914199729996,118.56136133999826,52843.81692168001 2025-06-07,09:20:29.000,158,11095447,113445,0,1749288028,13643.291433090002,118.23005222999927,52843.66320504 2025-06-07,09:20:30.000,158,11095487,113325,0,1749288029,13643.291433090002,118.18775745000312,52843.488527040005 2025-06-07,09:20:31.000,158,11095412,113125,0,1749288030,13643.021980689991,118.29349440000078,52843.32782328 2025-06-07,09:20:32.000,158,11095459,113165,0,1749288031,13642.651483639995,118.13841354000033,52843.06231272 2025-06-07,09:20:33.000,158,11095400,113285,0,1749288032,13642.361822309998,117.51809009999852,52842.936544560005 2025-06-07,09:20:34.000,158,11095456,113165,0,1749288033,13642.341613379998,116.87661926999863,52842.73391808 2025-06-07,09:20:35.000,158,11095441,112925,0,1749288034,13642.355085999989,116.59465407000243,52842.503343120006 2025-06-07,09:20:36.000,158,11095498,113165,0,1749288035,13642.213623489988,116.52416277000157,52842.37058784 2025-06-07,09:20:37.000,158,11095439,113165,0,1749288036,13642.018270499997,116.65104711000458,52842.12603864 2025-06-07,09:20:38.000,158,11095422,113285,0,1749288037,13641.634300829995,116.83432449000247,52841.90245080001 2025-06-07,09:20:39.000,158,11095477,113005,0,1749288038,13641.135813889989,116.87661926999863,52841.7277728 2025-06-07,09:20:40.000,158,11095420,113245,0,1749288039,13640.596909089996,116.88366839999799,52841.622966 2025-06-07,09:20:41.000,158,11095472,113365,0,1749288040,13640.28030251999,116.90481579000334,52841.37142968001 2025-06-07,09:20:42.000,158,11095447,113205,0,1749288041,13640.03779535999,116.96825796000485,52841.19675168 2025-06-07,09:20:43.000,158,11095468,113085,0,1749288042,13639.997377499989,116.60875233000115,52841.098932 2025-06-07,09:20:44.000,158,11095397,113285,0,1749288043,13639.640353069997,116.27744322000217,52840.95220248 2025-06-07,09:20:45.000,158,11095418,113245,0,1749288044,13639.12165719999,115.80515151000145,52840.83342144 2025-06-07,09:20:46.000,158,11095394,112965,0,1749288045,13638.360454169997,115.70646369000315,52840.65175632001 2025-06-07,09:20:47.000,158,11095424,113285,0,1749288046,13637.673350549994,115.60777587000484,52840.519001040004 2025-06-07,09:20:48.000,158,11095499,113005,0,1749288047,13636.838048109996,115.6853162999978,52840.351310160004 2025-06-07,09:20:49.000,158,11095468,113245,0,1749288048,13636.299143309989,115.67121803999908,52840.14169656 2025-06-07,09:20:50.000,158,11095468,113045,0,1749288049,13635.780447439996,115.55843196000205,52839.99496704 2025-06-07,09:20:51.000,158,11095418,113085,0,1749288050,13635.40995039,115.45974414000375,52839.92509584 2025-06-07,09:20:52.000,158,11095480,113285,0,1749288051,13634.978826549988,115.29761415000394,52839.86221176001 2025-06-07,09:20:53.000,158,11095485,113165,0,1749288052,13634.675692600002,115.00859982000111,52839.67355952001 2025-06-07,09:20:54.000,158,11095472,113285,0,1749288053,13634.35234972,114.75483114000235,52839.55477848001 2025-06-07,09:20:55.000,158,11095439,113205,0,1749288054,13634.04921577,114.44466942000145,52839.533817120006 2025-06-07,09:20:56.000,158,11095467,113285,0,1749288055,13633.645037169998,114.14860595999926,52839.484907280006 2025-06-07,09:20:57.000,158,11095448,113205,0,1749288056,13633.314957980001,113.76090380999813,52839.42901032 2025-06-07,09:20:58.000,158,11095492,113165,0,1749288057,13632.90404306999,113.33090688000084,52839.38708760001 2025-06-07,09:20:59.000,158,11095494,113165,0,1749288058,13632.573963879993,112.97845038000378,52839.40804896001 2025-06-07,09:21:00.000,158,11095484,113445,0,1749288059,13632.439237680002,112.56960084000457,52839.38708760001 2025-06-07,09:21:01.000,158,11095466,113205,0,1749288060,13632.405556129997,112.28058651000174,52839.366126240006 2025-06-07,09:21:02.000,158,11095469,113325,0,1749288061,13632.459446610002,111.84354044999782,52839.38010048 2025-06-07,09:21:03.000,158,11095507,113245,0,1749288062,13632.398819820002,111.58977176999906,52839.512855760004 2025-06-07,09:21:04.000,158,11095504,113085,0,1749288063,13632.203466829997,111.40649439000117,52839.58971408 2025-06-07,09:21:05.000,158,11095497,113085,0,1749288064,13632.03505908,111.42764177999925,52839.680546640004 2025-06-07,09:21:06.000,158,11095459,113165,0,1749288065,13631.960959669996,111.21616788000392,52839.77836632 2025-06-07,09:21:07.000,158,11095526,113085,0,1749288066,13632.102422179996,110.94125180999981,52839.85522464 2025-06-07,09:21:08.000,158,11095481,113125,0,1749288067,13632.230412069992,110.72272877999785,52839.96003144001 2025-06-07,09:21:09.000,158,11095422,113205,0,1749288068,13632.270829929992,110.70863051999913,52840.06483824 2025-06-07,09:21:10.000,158,11095469,113085,0,1749288069,13632.324720409997,110.8778096399983,52840.204580640006 2025-06-07,09:21:11.000,158,11095507,113245,0,1749288070,13632.452710299993,111.11043092999898,52840.29541320001 2025-06-07,09:21:12.000,158,11095380,113245,0,1749288071,13632.82320734999,110.93420268000045,52840.41419424001 2025-06-07,09:21:13.000,158,11095505,113245,0,1749288072,13633.240858569996,110.63813921999827,52840.49803968 2025-06-07,09:21:14.000,158,11095482,113325,0,1749288073,13633.537256210002,110.44781271000102,52840.574898 2025-06-07,09:21:15.000,158,11095448,113485,0,1749288074,13633.705663959998,110.46191096999974,52840.73560176 2025-06-07,09:21:16.000,158,11095510,112965,0,1749288075,13633.685455029998,110.44076358000166,52840.84739568001 2025-06-07,09:21:17.000,158,11095428,113125,0,1749288076,13633.671982409993,110.68748313000106,52840.95220248 2025-06-07,09:21:18.000,158,11095485,113205,0,1749288077,13633.469893109992,111.03289049999876,52841.043035040006 2025-06-07,09:21:19.000,158,11095480,113285,0,1749288078,13633.207177019991,111.35715047999838,52841.098932 2025-06-07,09:21:20.000,158,11095543,113285,0,1749288079,13633.03203296,111.43469090999861,52841.161816080006 2025-06-07,09:21:21.000,158,11095521,113125,0,1749288080,13633.058978199995,111.53337873000419,52841.28758424 2025-06-07,09:21:22.000,158,11095426,113285,0,1749288081,13633.05224189,111.70960698000272,52841.28059712001 2025-06-07,09:21:23.000,158,11095487,113245,0,1749288082,13633.03203296,111.88583523000125,52841.427326640005 2025-06-07,09:21:24.000,158,11095463,113205,0,1749288083,13632.92425199999,112.01271957000426,52841.46226224 2025-06-07,09:21:25.000,158,11095448,113285,0,1749288084,13632.668272219998,112.19599695000215,52841.497197840006 2025-06-07,09:21:26.000,158,11095446,113125,0,1749288085,13632.371874579992,112.54845344999922,52841.53213344 2025-06-07,09:21:27.000,158,11095497,112925,0,1749288086,13632.001377529996,112.8445169100014,52841.525146320004 2025-06-07,09:21:28.000,158,11095514,113165,0,1749288087,13631.819497159995,112.85861517000012,52841.595017520005 2025-06-07,09:21:29.000,158,11095444,113205,0,1749288088,13631.79255192,112.60484649000136,52841.58104328 2025-06-07,09:21:30.000,158,11095483,113165,0,1749288089,13631.99464122,112.31583215999854,52841.622966 2025-06-07,09:21:32.000,158,11095448,113045,0,1749288091,13632.216939450002,112.32993042000453,52841.70681144001 2025-06-07,09:21:33.000,158,11095501,113085,0,1749288092,13632.01485015,112.64009213999816,52841.77668264 2025-06-07,09:21:34.000,158,11095511,113165,0,1749288093,13632.001377529996,112.5343551900005,52841.82559248001 2025-06-07,09:21:35.000,158,11095501,113405,0,1749288094,13632.008113839991,112.37927433000004,52841.881489440006 2025-06-07,09:21:36.000,158,11095478,113005,0,1749288095,13632.115894800001,112.03386696000234,52841.96533488 2025-06-07,09:21:37.000,158,11095445,113125,0,1749288096,13632.270829929992,111.70960698000272,52842.0771288 2025-06-07,09:21:38.000,158,11095419,113285,0,1749288097,13632.493128159993,111.32190483000159,52842.12603864 2025-06-07,09:21:39.000,158,11095436,113285,0,1749288098,13632.573963879993,111.15272571000241,52842.17494848 2025-06-07,09:21:40.000,158,11095480,113085,0,1749288099,13632.722162699989,110.88485876999766,52842.23783256001 2025-06-07,09:21:41.000,158,11095447,113165,0,1749288100,13632.96466985999,110.60289357000147,52842.28674240001 2025-06-07,09:21:42.000,158,11095430,113085,0,1749288101,13633.14655022999,110.38437053999951,52842.314690880004 2025-06-07,09:21:43.000,158,11095485,112845,0,1749288102,13633.267803809991,110.38437053999951,52842.321678 2025-06-07,09:21:44.000,158,11095503,113085,0,1749288103,13633.06571450999,110.53945139999996,52842.27276816 2025-06-07,09:21:45.000,158,11095506,113405,0,1749288104,13633.00508771999,110.63813921999827,52842.265781040005 2025-06-07,09:21:46.000,158,11095418,113205,0,1749288105,13632.96466985999,110.60289357000147,52842.23783256001 2025-06-07,09:21:47.000,158,11095399,113045,0,1749288106,13633.058978199995,110.23633880999841,52842.23084544 2025-06-07,09:21:48.000,158,11095455,113085,0,1749288107,13633.220649639996,109.84158752999792,52842.216871200006 2025-06-07,09:21:49.000,158,11095436,113125,0,1749288108,13633.402530009997,109.5173275499983,52842.265781040005 2025-06-07,09:21:50.000,158,11095476,113125,0,1749288109,13633.570937759992,109.27765712999826,52842.22385832 2025-06-07,09:21:51.000,158,11095472,113165,0,1749288110,13633.496838350002,109.34109929999977,52842.265781040005 2025-06-07,09:21:52.000,158,11095472,113085,0,1749288111,13633.321694289996,109.40454147000128,52842.1819356 2025-06-07,09:21:53.000,158,11095485,113285,0,1749288112,13633.04550557999,109.62306450000324,52842.0771288 2025-06-07,09:21:54.000,158,11095393,113245,0,1749288113,13632.957933549995,109.55962233000173,52842.06315456 2025-06-07,09:21:55.000,158,11095483,113365,0,1749288114,13632.917515689995,109.39749234000192,52841.94437352 2025-06-07,09:21:56.000,158,11095454,113525,0,1749288115,13632.88383413999,109.20011669999803,52841.85354096001 2025-06-07,09:21:57.000,158,11095451,112805,0,1749288116,13632.87036152,108.85470933000033,52841.74174704 2025-06-07,09:21:58.000,158,11095439,113165,0,1749288117,13632.749107939999,108.47405630999856,52841.65091448 2025-06-07,09:21:59.000,158,11095475,113325,0,1749288118,13632.513337089993,108.21323850000044,52841.58803040001 2025-06-07,09:22:00.000,158,11095489,113325,0,1749288119,13632.129367419991,108.13569807000022,52841.4832236 2025-06-07,09:22:01.000,158,11095415,113245,0,1749288120,13631.67129834,108.31192631999875,52841.39937816001 2025-06-07,09:22:02.000,158,11095421,113485,0,1749288121,13631.193020329993,108.35422110000218,52841.20373880001 2025-06-07,09:22:03.000,158,11095450,113125,0,1749288122,13630.81578697,108.35422110000218,52841.07797064 2025-06-07,09:22:04.000,158,11095465,112965,0,1749288123,13630.600225049995,108.21323850000044,52840.8893184 2025-06-07,09:22:05.000,158,11095426,113205,0,1749288124,13630.438553609994,107.79733983000187,52840.73560176 2025-06-07,09:22:06.000,158,11095420,113125,0,1749288125,13630.061320250003,107.61406245000398,52840.588872240005 2025-06-07,09:22:07.000,158,11095463,113325,0,1749288126,13629.57630593,107.49422724000033,52840.46310408001 2025-06-07,09:22:08.000,158,11095450,113205,0,1749288127,13629.26643566999,107.28275333999773,52840.37925864 2025-06-07,09:22:09.000,158,11095423,113485,0,1749288128,13629.151918399999,107.08537770000112,52840.23252912 2025-06-07,09:22:10.000,158,11095460,113085,0,1749288129,13629.158654709994,106.9584933599981,52840.16265792 2025-06-07,09:22:11.000,158,11095454,113085,0,1749288130,13629.36748031999,106.65538077000383,52840.16964504 2025-06-07,09:22:12.000,158,11095406,113085,0,1749288131,13629.677350580001,106.03505733000202,52840.050864 2025-06-07,09:22:13.000,158,11095464,113285,0,1749288132,13629.899648810002,105.40768476000085,52840.02990264001 2025-06-07,09:22:14.000,158,11095447,113205,0,1749288133,13630.115210729993,104.87900000999798,52840.050864 2025-06-07,09:22:15.000,158,11095488,113125,0,1749288134,13630.263409549989,104.42080656000326,52840.00195416 2025-06-07,09:22:16.000,158,11095399,113245,0,1749288135,13630.42508098999,104.01195702000405,52839.95304432 2025-06-07,09:22:17.000,158,11095438,113325,0,1749288136,13630.68779707999,103.87097442000231,52839.97400568 2025-06-07,09:22:18.000,158,11095407,113245,0,1749288137,13630.721478629996,104.11769397000171,52839.88317312 2025-06-07,09:22:19.000,158,11095452,113125,0,1749288138,13630.38466312999,104.45605221000005,52839.78535344 2025-06-07,09:22:20.000,158,11095455,113245,0,1749288139,13630.068056559998,104.78736131999904,52839.65958528 2025-06-07,09:22:21.000,158,11095412,113245,0,1749288140,13629.791867849992,104.84375436000118,52839.61766256 2025-06-07,09:22:22.000,158,11095492,113165,0,1749288141,13629.609987479991,104.7944104499984,52839.533817120006 2025-06-07,09:22:23.000,158,11095410,113005,0,1749288142,13629.609987479991,104.46310133999941,52839.47792016001 2025-06-07,09:22:24.000,158,11095440,113125,0,1749288143,13629.643669029996,104.0542518000002,52839.43599744001 2025-06-07,09:22:25.000,158,11095428,113205,0,1749288144,13629.630196409991,103.43392835999839,52839.38010048 2025-06-07,09:22:26.000,158,11095398,113245,0,1749288145,13629.300117219995,102.88409622000472,52839.37311336 2025-06-07,09:22:27.000,158,11095439,113325,0,1749288146,13628.922883859988,102.2990184299997,52839.366126240006 2025-06-07,09:22:28.000,158,11095472,113445,0,1749288147,13628.518705260001,101.97475845000008,52839.40106184 2025-06-07,09:22:29.000,158,11095409,113365,0,1749288148,13628.222307619995,101.49541761,52839.35913912001 2025-06-07,09:22:30.000,158,11095479,113285,0,1749288149,13628.12799927999,101.16410850000102,52839.4220232 2025-06-07,09:22:31.000,158,11095406,113245,0,1749288150,13628.202098689995,100.83279939000204,52839.44997168 2025-06-07,09:22:32.000,158,11095394,113245,0,1749288151,13628.05389987,100.67066940000223,52839.40804896001 2025-06-07,09:22:33.000,158,11095374,113205,0,1749288152,13627.831601639999,100.48739202000434,52839.52683000001 2025-06-07,09:22:34.000,158,11095427,113285,0,1749288153,13627.622776030003,100.37460594000004,52839.5617656 2025-06-07,09:22:35.000,158,11095495,113325,0,1749288154,13627.568885549998,100.29001638000045,52839.5617656 2025-06-07,09:22:36.000,158,11095464,113285,0,1749288155,13627.427423039997,100.45919549999962,52839.5967012 2025-06-07,09:22:37.000,158,11095469,113285,0,1749288156,13627.191652189991,100.85394678000011,52839.54779136 2025-06-07,09:22:38.000,158,11095425,113325,0,1749288157,13627.03671706,101.28394371000468,52839.5967012 2025-06-07,09:22:39.000,158,11095402,113165,0,1749288158,13627.01650813,101.41082805000042,52839.61067544 2025-06-07,09:22:40.000,158,11095417,113325,0,1749288159,13626.96935395999,101.26279631999932,52839.64561104001 2025-06-07,09:22:41.000,158,11095443,113165,0,1749288160,13626.92893609999,101.051322420004,52839.70849512 2025-06-07,09:22:42.000,158,11095414,113565,0,1749288161,13626.97609027,100.88919243000419,52839.820289040006 2025-06-07,09:22:43.000,158,11095449,113205,0,1749288162,13627.05018967999,101.07951894000144,52839.81330192001 2025-06-07,09:22:44.000,158,11095496,113245,0,1749288163,13627.252278979991,101.48131935000129,52839.97400568 2025-06-07,09:22:45.000,158,11095480,113205,0,1749288164,13627.568885549998,101.84787411000434,52840.00894128001 2025-06-07,09:22:46.000,158,11095433,113245,0,1749288165,13627.898964739994,101.80557933000091,52840.14169656 2025-06-07,09:22:47.000,158,11095449,113285,0,1749288166,13628.410924299991,101.3967297900017,52840.302400320004 2025-06-07,09:22:48.000,158,11095479,113525,0,1749288167,13628.956565409993,100.91738895000162,52840.39323288001 2025-06-07,09:22:49.000,158,11095402,113245,0,1749288168,13629.57630593,100.43099898000219,52840.51201392001 2025-06-07,09:22:50.000,158,11095433,113125,0,1749288169,13629.967011909997,100.09264074000384,52840.70066616001 2025-06-07,09:22:51.000,158,11095480,112885,0,1749288170,13630.478971469995,99.43707164999796,52840.74957600001 2025-06-07,09:22:52.000,158,11095395,113125,0,1749288171,13630.923567929996,98.97182907000388,52840.84739568001 2025-06-07,09:22:53.000,158,11095430,112725,0,1749288172,13631.455736419994,98.35150563000207,52841.05700928 2025-06-07,09:22:54.000,158,11095447,113325,0,1749288173,13631.89359657,98.0695404299986,52841.13386760001 2025-06-07,09:22:55.000,158,11095406,112885,0,1749288174,13632.573963879993,97.87921392000135,52841.17579032 2025-06-07,09:22:56.000,158,11095469,112845,0,1749288175,13633.12634129999,98.0342947800018,52841.21771304 2025-06-07,09:22:57.000,158,11095429,113085,0,1749288176,13633.523783589997,98.22462128999905,52841.21771304 2025-06-07,09:22:58.000,158,11095384,113165,0,1749288177,13633.887544329998,98.2457686800044,52841.22470016 2025-06-07,09:22:59.000,158,11095452,113205,0,1749288178,13634.237832449995,98.09773695000331,52841.22470016 2025-06-07,09:23:00.000,158,11095425,113285,0,1749288179,13634.507284849991,97.89331218000007,52841.22470016 2025-06-07,09:23:01.000,158,11095401,113045,0,1749288180,13634.621802119997,97.60429785000451,52841.17579032 2025-06-07,09:23:02.000,158,11095399,113205,0,1749288181,13634.776737250002,97.52675742000429,52841.17579032 2025-06-07,09:23:03.000,158,11095421,113125,0,1749288182,13634.776737250002,98.04839304000052,52841.15482896001 2025-06-07,09:23:04.000,158,11095440,113325,0,1749288183,13634.709374149992,98.70396212999913,52841.05002216 2025-06-07,09:23:05.000,158,11095388,112965,0,1749288184,13634.608329499992,99.14805732000241,52841.0290608 2025-06-07,09:23:06.000,158,11095439,113085,0,1749288185,13634.601593189996,99.10576253999898,52841.043035040006 2025-06-07,09:23:07.000,158,11095385,113205,0,1749288186,13634.520757469996,98.75330604000192,52840.98015096 2025-06-07,09:23:08.000,158,11095414,112845,0,1749288187,13634.487075919991,98.42199693000293,52841.08495776001 2025-06-07,09:23:09.000,158,11095457,113205,0,1749288188,13634.520757469996,98.04134391000116,52841.12688048 2025-06-07,09:23:10.000,158,11095465,113085,0,1749288189,13634.871045589993,97.42102046999935,52841.15482896001 2025-06-07,09:23:11.000,158,11095408,113405,0,1749288190,13635.51099504,96.73020573000395,52841.25264864001 2025-06-07,09:23:12.000,158,11095422,113285,0,1749288191,13635.935382570002,96.56102661000477,52841.37142968001 2025-06-07,09:23:13.000,158,11095408,113085,0,1749288192,13636.326088549999,96.99102354000206,52841.46226224 2025-06-07,09:23:14.000,158,11095455,113045,0,1749288193,13636.54165046999,97.71003480000218,52841.51815920001 2025-06-07,09:23:15.000,158,11095460,113245,0,1749288194,13636.716794529995,98.41494780000357,52841.51117208 2025-06-07,09:23:16.000,158,11095431,113085,0,1749288195,13636.838048109996,98.68281474000105,52841.622966 2025-06-07,09:23:17.000,158,11095392,113085,0,1749288196,13636.979510619996,98.33035824000399,52841.7277728 2025-06-07,09:23:18.000,158,11095421,113205,0,1749288197,13637.033401100001,97.55495394000172,52841.82559248001 2025-06-07,09:23:19.000,158,11095488,113085,0,1749288198,13637.228754089992,96.61741964999965,52842.000270480006 2025-06-07,09:23:20.000,158,11095433,113245,0,1749288199,13637.477997559989,95.9688996900004,52842.10507728 2025-06-07,09:23:21.000,158,11095396,113325,0,1749288200,13637.228754089992,96.06053837999934,52842.167961360006 2025-06-07,09:23:22.000,158,11095367,112965,0,1749288201,13636.66964036,96.54692834999878,52842.17494848 2025-06-07,09:23:23.000,158,11095409,113365,0,1749288202,13635.841074229997,96.92758137000055,52842.12603864 2025-06-07,09:23:24.000,158,11095435,113165,0,1749288203,13635.025980719998,96.89938485000312,52842.05616744 2025-06-07,09:23:25.000,158,11095381,113325,0,1749288204,13634.359086029996,96.64561617000436,52841.97232200001 2025-06-07,09:23:26.000,158,11095443,113005,0,1749288205,13633.570937759992,96.36365097000089,52841.85354096001 2025-06-07,09:23:27.000,158,11095441,113245,0,1749288206,13632.755844249994,95.9688996900004,52841.85354096001 2025-06-07,09:23:28.000,158,11095386,113125,0,1749288207,13631.900332879995,95.5248045000044,52841.81860536 2025-06-07,09:23:29.000,158,11095491,113045,0,1749288208,13631.422054869989,95.22169191000285,52841.77668264 2025-06-07,09:23:30.000,158,11095422,113445,0,1749288209,13631.098711990002,94.98907062000217,52841.78366976001 2025-06-07,09:23:31.000,158,11095440,113125,0,1749288210,13630.856204830001,94.75644933000149,52841.74174704 2025-06-07,09:23:32.000,158,11095379,113245,0,1749288211,13630.391399439999,94.10792937000224,52841.80463112001 2025-06-07,09:23:33.000,158,11095409,113365,0,1749288212,13630.148892279998,93.33252506999997,52841.82559248001 2025-06-07,09:23:34.000,158,11095382,113045,0,1749288213,13629.798604160002,92.59236642000178,52841.811618240004 2025-06-07,09:23:35.000,158,11095443,113085,0,1749288214,13629.31358984,92.02138689000276,52841.76969552 2025-06-07,09:23:36.000,158,11095463,113165,0,1749288215,13628.747739799997,91.85220777000359,52841.762708400005 2025-06-07,09:23:37.000,158,11095430,113205,0,1749288216,13628.181889759995,91.82401124999888,52841.60899176 2025-06-07,09:23:38.000,158,11095384,113085,0,1749288217,13627.528467689997,91.84515864000423,52841.46226224 2025-06-07,09:23:39.000,158,11095401,113205,0,1749288218,13626.92893609999,91.77466734000336,52841.27361 2025-06-07,09:23:40.000,158,11095460,113285,0,1749288219,13626.363086060002,91.66893038999842,52841.12688048 2025-06-07,09:23:41.000,158,11095385,113165,0,1749288220,13625.824181259995,91.50680039999861,52840.96617672001 2025-06-07,09:23:42.000,158,11095455,113245,0,1749288221,13625.285276459988,91.46450562000246,52840.74258888 2025-06-07,09:23:43.000,158,11095454,113085,0,1749288222,13624.968669889997,91.40106345000095,52840.56791088 2025-06-07,09:23:44.000,158,11095434,113365,0,1749288223,13624.780053210001,91.25303171999985,52840.372271520006 2025-06-07,09:23:45.000,158,11095393,113205,0,1749288224,13624.69248117999,90.86532956999872,52840.28143896 2025-06-07,09:23:46.000,158,11095363,113005,0,1749288225,13624.645327009996,90.43533264000143,52840.14169656 2025-06-07,09:23:47.000,158,11095410,113245,0,1749288226,13624.732899039991,89.90664788999857,52840.085799600005 2025-06-07,09:23:48.000,158,11095459,113205,0,1749288227,13624.6385907,89.46960183000192,52840.00894128001 2025-06-07,09:23:49.000,158,11095441,113205,0,1749288228,13624.44997401999,89.17353836999973,52840.02291552 2025-06-07,09:23:50.000,158,11095449,113245,0,1749288229,13624.33545675,89.07485055000143,52839.96003144001 2025-06-07,09:23:51.000,158,11095391,113285,0,1749288230,13624.261357339994,88.81403274000331,52839.93907008001 2025-06-07,09:23:52.000,158,11095413,113445,0,1749288231,13624.214203169999,88.87042577999819,52839.876186 2025-06-07,09:23:53.000,158,11095389,113245,0,1749288232,13624.295038889999,89.13829272000294,52839.74343072001 2025-06-07,09:23:54.000,158,11095430,113245,0,1749288233,13624.315247819999,89.44845444000384,52839.484907280006 2025-06-07,09:23:55.000,158,11095391,113045,0,1749288234,13624.28830257999,89.78681268000219,52839.32420352 2025-06-07,09:23:56.000,158,11095415,113205,0,1749288235,13624.167048999989,90.04058136000094,52839.19144824001 2025-06-07,09:23:57.000,158,11095475,113005,0,1749288236,13623.904332910002,90.15336743999796,52838.981834640006 2025-06-07,09:23:58.000,158,11095403,113045,0,1749288237,13623.580990030001,90.30139916999906,52838.78619528001 2025-06-07,09:23:59.000,158,11095462,113205,0,1749288238,13623.325010249995,90.1956622200014,52838.70234984 2025-06-07,09:24:00.000,158,11095377,113165,0,1749288239,13623.223965599995,90.03353223000158,52838.5835688 2025-06-07,09:24:01.000,158,11095446,113285,0,1749288240,13623.35195548999,89.73041964000004,52838.41587792 2025-06-07,09:24:02.000,158,11095346,113125,0,1749288241,13623.702243610001,89.56828965000022,52838.25517416 2025-06-07,09:24:03.000,158,11095418,113005,0,1749288242,13623.850442429997,89.49779834999936,52838.08748328 2025-06-07,09:24:04.000,158,11095409,113285,0,1749288243,13623.715716229992,89.61763356000301,52837.92677952001 2025-06-07,09:24:05.000,158,11095396,113205,0,1749288244,13623.527099549996,89.88550050000049,52837.75908864001 2025-06-07,09:24:06.000,158,11095391,113165,0,1749288245,13623.493417999991,90.27320265000162,52837.521526560005 2025-06-07,09:24:07.000,158,11095465,113085,0,1749288246,13623.810024569997,90.46352915999887,52837.31890008 2025-06-07,09:24:08.000,158,11095436,113285,0,1749288247,13624.234412099999,90.59041350000189,52837.13024784001 2025-06-07,09:24:09.000,158,11095466,113365,0,1749288248,13624.625118079995,90.61156088999996,52836.95556984 2025-06-07,09:24:10.000,158,11095456,113445,0,1749288249,13624.968669889997,90.73844523000298,52836.79486608001 2025-06-07,09:24:11.000,158,11095462,113165,0,1749288250,13625.366112179989,90.92172261000087,52836.71102064 2025-06-07,09:24:12.000,158,11095463,113045,0,1749288251,13625.66924612999,91.15434390000155,52836.53634264001 2025-06-07,09:24:13.000,158,11095435,113165,0,1749288252,13625.985852699996,91.21778607000306,52836.42454872 2025-06-07,09:24:14.000,158,11095436,113365,0,1749288253,13626.363086060002,91.1966386799977,52836.30576768 2025-06-07,09:24:15.000,158,11095456,113205,0,1749288254,13626.75379204,91.14729477000219,52836.10314120001 2025-06-07,09:24:16.000,158,11095401,113005,0,1749288255,13627.124289089996,91.20368781000434,52836.04025712 2025-06-07,09:24:17.000,158,11095441,113125,0,1749288256,13627.319642080001,91.17549128999963,52835.963398800006 2025-06-07,09:24:18.000,158,11095446,113245,0,1749288257,13627.616039719993,91.2107369400037,52835.83064352 2025-06-07,09:24:19.000,158,11095431,113365,0,1749288258,13627.959591529994,91.02041042999917,52835.78173368 2025-06-07,09:24:20.000,158,11095439,113485,0,1749288259,13628.538914190001,90.71024870999827,52835.844617760005 2025-06-07,09:24:21.000,158,11095453,113285,0,1749288260,13629.071082679999,90.33664482000313,52835.85160488 2025-06-07,09:24:22.000,158,11095387,113165,0,1749288261,13629.28664459999,90.26615352000226,52835.92147608 2025-06-07,09:24:23.000,158,11095459,113285,0,1749288262,13629.711032129992,90.42828351000207,52836.03327000001 2025-06-07,09:24:24.000,158,11095412,113245,0,1749288263,13630.32403633999,90.63975741000468,52836.08916696 2025-06-07,09:24:25.000,158,11095439,112885,0,1749288264,13631.017876270002,90.97106652000366,52836.24987072001 2025-06-07,09:24:26.000,158,11095483,113325,0,1749288265,13631.84644239999,91.29532650000328,52836.40358736 2025-06-07,09:24:27.000,158,11095419,113205,0,1749288266,13632.654799599994,91.49975126999925,52836.59922672 2025-06-07,09:24:28.000,158,11095475,112965,0,1749288267,13633.321694289996,91.62663561000227,52836.780891840004 2025-06-07,09:24:29.000,158,11095390,113325,0,1749288268,13633.975116359994,91.76056908000464,52836.92762136 2025-06-07,09:24:30.000,158,11095442,113325,0,1749288269,13634.554439020001,91.80991299000016,52837.1512092 2025-06-07,09:24:31.000,158,11095470,113085,0,1749288270,13635.005771789998,91.69712691000313,52837.33287432 2025-06-07,09:24:32.000,158,11095411,113085,0,1749288271,13635.207861089999,91.73942168999929,52837.59139776001 2025-06-07,09:24:33.000,158,11095468,113125,0,1749288272,13635.30216942999,91.80991299000016,52837.80101136001 2025-06-07,09:24:34.000,158,11095421,113085,0,1749288273,13635.24154263999,91.93679733000317,52837.96870224001 2025-06-07,09:24:35.000,158,11095463,113085,0,1749288274,13635.153970609994,92.07777993000491,52838.11543176001 2025-06-07,09:24:36.000,158,11095398,112965,0,1749288275,13635.335850979995,92.31745034999767,52838.2691484 2025-06-07,09:24:37.000,158,11095377,113085,0,1749288276,13635.726556959991,92.52892425000027,52838.39491656 2025-06-07,09:24:38.000,158,11095375,113325,0,1749288277,13636.016218290002,92.7051524999988,52838.56959456001 2025-06-07,09:24:39.000,158,11095376,113125,0,1749288278,13636.204834969998,92.86728248999862,52838.75125968 2025-06-07,09:24:40.000,158,11095415,113285,0,1749288279,13636.44060581999,92.79679118999775,52838.842092240004 2025-06-07,09:24:41.000,158,11095439,113125,0,1749288280,13636.77068501,92.7192507600048,52838.94689904 2025-06-07,09:24:42.000,158,11095424,113285,0,1749288281,13637.147918369992,92.63466119999794,52839.04471872 2025-06-07,09:24:43.000,158,11095462,113245,0,1749288282,13637.754186269995,92.61351380999986,52839.149525520006 2025-06-07,09:24:44.000,158,11095402,113365,0,1749288283,13638.495180370002,92.53597337999963,52839.296255040004 2025-06-07,09:24:45.000,158,11095434,113085,0,1749288284,13639.215965539996,92.33859774000302,52839.38010048 2025-06-07,09:24:46.000,158,11095386,113285,0,1749288285,13639.734661410002,92.07073079999827,52839.512855760004 2025-06-07,09:24:47.000,158,11095395,113365,0,1749288286,13639.909805469993,91.71122517000185,52839.61766256 2025-06-07,09:24:48.000,158,11095421,113285,0,1749288287,13639.788551889993,91.3446704099988,52839.71548224 2025-06-07,09:24:49.000,158,11095455,112925,0,1749288288,13639.687507239993,90.97106652000366,52839.82727616 2025-06-07,09:24:50.000,158,11095446,113045,0,1749288289,13639.620144139997,90.63270827999804,52839.869198880006 2025-06-07,09:24:51.000,158,11095430,113125,0,1749288290,13639.606671519992,90.2591043900029,52839.85522464 2025-06-07,09:24:52.000,158,11095406,113045,0,1749288291,13639.424791149992,90.03353223000158,52839.918108720005 2025-06-07,09:24:53.000,158,11095458,113085,0,1749288292,13639.12839351,89.8502548500037,52839.95304432 2025-06-07,09:24:54.000,158,11095461,112965,0,1749288293,13638.778105389989,89.70927225000196,52840.00894128001 2025-06-07,09:24:55.000,158,11095414,113285,0,1749288294,13638.495180370002,89.31452097000147,52839.987979920006 2025-06-07,09:24:56.000,158,11095397,113125,0,1749288295,13638.266145829992,88.74354144000245,52840.09977384 2025-06-07,09:24:57.000,158,11095460,112885,0,1749288296,13638.367190479992,88.25715147000301,52840.015928400004 2025-06-07,09:24:58.000,158,11095435,113085,0,1749288297,13638.320036309997,87.8483019300038,52840.00195416 2025-06-07,09:24:59.000,158,11095458,113045,0,1749288298,13638.299827379997,87.46764891000203,52839.93907008001 2025-06-07,09:25:00.000,158,11095453,113045,0,1749288299,13638.293091070002,86.98830807000195,52839.92509584 2025-06-07,09:25:01.000,158,11095484,113445,0,1749288300,13638.259409519997,86.44552506000036,52839.848237520004 2025-06-07,09:25:02.000,158,11095432,112845,0,1749288301,13638.205519039991,86.01552813000308,52839.79234056001 2025-06-07,09:25:03.000,158,11095387,113045,0,1749288302,13638.286354759992,85.536187290003,52839.72945648 2025-06-07,09:25:04.000,158,11095436,113125,0,1749288303,13638.400872029997,85.06389558000228,52839.62464968001 2025-06-07,09:25:05.000,158,11095488,113165,0,1749288304,13638.353717860002,84.92291298000055,52839.45695880001 2025-06-07,09:25:06.000,158,11095412,113205,0,1749288305,13638.192046420001,85.04979732000356,52839.33119064 2025-06-07,09:25:07.000,158,11095427,113085,0,1749288306,13638.13141963,85.10619035999844,52839.247345200005 2025-06-07,09:25:08.000,158,11095472,113125,0,1749288307,13638.144892249991,85.14848514000187,52839.08664144 2025-06-07,09:25:09.000,158,11095415,113285,0,1749288308,13638.239200589996,85.00045341000077,52838.981834640006 2025-06-07,09:25:10.000,158,11095425,113085,0,1749288309,13638.495180370002,84.50701431000198,52838.93292480001 2025-06-07,09:25:11.000,158,11095392,113085,0,1749288310,13638.616433949988,84.06996824999806,52838.85606648001 2025-06-07,09:25:12.000,158,11095452,113085,0,1749288311,13638.92630421,83.63292219000141,52838.68837560001 2025-06-07,09:25:13.000,158,11095393,113165,0,1749288312,13639.350691740001,83.20292526000412,52838.56260744 2025-06-07,09:25:14.000,158,11095465,112925,0,1749288313,13639.916541779989,82.63899486000446,52838.38094232001 2025-06-07,09:25:15.000,158,11095480,113365,0,1749288314,13640.30051144999,82.0750644600048,52838.22722568 2025-06-07,09:25:16.000,158,11095481,113245,0,1749288315,13640.758580529997,81.56047797000065,52838.192290080005 2025-06-07,09:25:17.000,158,11095431,113285,0,1749288316,13641.290749019994,81.08113713000057,52838.143380240006 2025-06-07,09:25:18.000,158,11095411,113045,0,1749288317,13641.876807989996,80.74982802000159,52838.01062496 2025-06-07,09:25:19.000,158,11095429,113205,0,1749288318,13642.274250279988,80.60884541999985,52837.954728000004 2025-06-07,09:25:20.000,158,11095394,113125,0,1749288319,13642.469603269994,80.43261717000132,52837.87786968001 2025-06-07,09:25:21.000,158,11095440,113285,0,1749288320,13642.57738422999,80.24933979000343,52837.76607576 2025-06-07,09:25:22.000,158,11095442,113325,0,1749288321,13642.69863780999,80.15770110000449,52837.619346240004 2025-06-07,09:25:23.000,158,11095414,113365,0,1749288322,13642.8266277,80.28458544000023,52837.5005652 2025-06-07,09:25:24.000,158,11095400,113325,0,1749288323,13642.79968245999,80.44671543000004,52837.34684856001 2025-06-07,09:25:25.000,158,11095431,113525,0,1749288324,13642.74579198,80.47491195000475,52837.19313192 2025-06-07,09:25:26.000,158,11095406,112885,0,1749288325,13642.75926459999,80.4537645599994,52837.03941528001 2025-06-07,09:25:27.000,158,11095455,113285,0,1749288326,13642.57738422999,80.34097848000238,52836.89268576001 2025-06-07,09:25:28.000,158,11095460,113445,0,1749288327,13642.47633957999,80.09425893000298,52836.6970464 2025-06-07,09:25:29.000,158,11095425,113285,0,1749288328,13642.503284819999,79.95327633000124,52836.57127824 2025-06-07,09:25:30.000,158,11095452,113245,0,1749288329,13642.200150869998,80.29868369999895,52836.37563888 2025-06-07,09:25:31.000,158,11095500,113085,0,1749288330,13641.870071680001,80.95425279000483,52836.20096088001 2025-06-07,09:25:32.000,158,11095458,113205,0,1749288331,13641.46589308,81.48293754000042,52836.110128320004 2025-06-07,09:25:33.000,158,11095405,113125,0,1749288332,13641.189704369994,81.70146057000238,52835.98436016001 2025-06-07,09:25:34.000,158,11095465,113165,0,1749288333,13640.987615069993,81.74375534999854,52835.893527600005 2025-06-07,09:25:35.000,158,11095461,113205,0,1749288334,13641.061714479998,81.65211665999959,52835.87955336 2025-06-07,09:25:36.000,158,11095461,113245,0,1749288335,13641.209913299994,81.4688392800017,52835.83763064001 2025-06-07,09:25:37.000,158,11095439,113085,0,1749288336,13641.56693773,81.27146363999782,52835.86557912001 2025-06-07,09:25:38.000,158,11095415,112765,0,1749288337,13641.870071680001,81.24326712000038,52835.88654048001 2025-06-07,09:25:39.000,158,11095440,113085,0,1749288338,13642.119315149997,81.39129885000148,52835.86557912001 2025-06-07,09:25:40.000,158,11095473,113285,0,1749288339,13642.233832419988,81.49703579999914,52835.88654048001 2025-06-07,09:25:41.000,158,11095508,113325,0,1749288340,13642.355085999989,81.51113405999786,52835.942437440004 2025-06-07,09:25:42.000,158,11095413,113285,0,1749288341,13642.47633957999,81.29261103000317,52836.05423136001 2025-06-07,09:25:43.000,158,11095375,113045,0,1749288342,13642.73905566999,80.98244931000227,52836.1380768 2025-06-07,09:25:44.000,158,11095475,113085,0,1749288343,13643.102816409992,80.8132701900031,52836.179999520005 2025-06-07,09:25:45.000,158,11095469,113165,0,1749288344,13643.540676559998,80.65818933000264,52836.29179344001 2025-06-07,09:25:46.000,158,11095422,113125,0,1749288345,13644.133471839996,80.26343805000215,52836.410574479996 2025-06-07,09:25:47.000,158,11095404,113325,0,1749288346,13644.874465939989,79.87573590000102,52836.53634264001 2025-06-07,09:25:48.000,158,11095445,112885,0,1749288347,13645.561569559992,79.35410028000479,52836.67608504001 2025-06-07,09:25:49.000,158,11095409,113285,0,1749288348,13646.100474359999,78.8113172700032,52836.75294336001 2025-06-07,09:25:50.000,158,11095418,113125,0,1749288349,13646.693269639996,78.29673077999905,52836.850763040005 2025-06-07,09:25:51.000,158,11095478,113125,0,1749288350,13647.407318499994,77.90197949999856,52836.94159560001 2025-06-07,09:25:52.000,158,11095448,113285,0,1749288351,13648.370610829988,77.55657213000086,52837.07435088 2025-06-07,09:25:53.000,158,11095473,113125,0,1749288352,13649.387793640002,77.15477172000101,52837.20710616001 2025-06-07,09:25:54.000,158,11095445,113045,0,1749288353,13650.303931800001,76.71067652999773,52837.26999024 2025-06-07,09:25:55.000,158,11095475,113405,0,1749288354,13651.09881638,76.22428655999829,52837.402745520005 2025-06-07,09:25:56.000,158,11095457,113045,0,1749288355,13651.873492029998,75.75904398000421,52837.55646216 2025-06-07,09:25:57.000,158,11095476,113365,0,1749288356,13652.60101351,75.25855574999878,52837.64729472 2025-06-07,09:25:58.000,158,11095411,113285,0,1749288357,13653.200545099993,74.75101839000126,52837.738127280005 2025-06-07,09:25:59.000,158,11095454,113165,0,1749288358,13653.57104214999,74.58888840000145,52837.8149856 2025-06-07,09:26:00.000,158,11095452,113285,0,1749288359,13654.008902299996,74.46200405999843,52837.8848568 2025-06-07,09:26:01.000,158,11095467,113125,0,1749288360,13654.702742229994,74.433807540001,52837.93376664 2025-06-07,09:26:02.000,158,11095422,112845,0,1749288361,13655.369636919997,74.38446362999821,52837.99665072001 2025-06-07,09:26:03.000,158,11095476,113085,0,1749288362,13656.023058989995,74.42675841000164,52838.073509040005 2025-06-07,09:26:04.000,158,11095446,113125,0,1749288363,13656.508073309997,74.4690531899978,52838.171328720004 2025-06-07,09:26:05.000,158,11095446,113245,0,1749288364,13656.986351319989,74.4690531899978,52838.28312264001 2025-06-07,09:26:06.000,158,11095433,113125,0,1749288365,13657.680191250001,74.2857758099999,52838.3739552 2025-06-07,09:26:07.000,158,11095396,112805,0,1749288366,13658.34708593999,74.15889147000416,52838.52068472001 2025-06-07,09:26:08.000,158,11095451,113285,0,1749288367,13658.973562769992,73.99676148000435,52838.625491520004 2025-06-07,09:26:09.000,158,11095489,113365,0,1749288368,13659.404686609989,73.91922105000413,52838.68837560001 2025-06-07,09:26:10.000,158,11095426,113085,0,1749288369,13659.660666389995,74.01790887000243,52838.93991192 2025-06-07,09:26:11.000,158,11095441,113165,0,1749288370,13659.82907413999,74.20823537999968,52839.05869296 2025-06-07,09:26:12.000,158,11095455,113285,0,1749288371,13660.206307499997,74.37741449999885,52839.09362856 2025-06-07,09:26:13.000,158,11095423,113405,0,1749288372,13660.590277169998,74.63118318000488,52839.23337096 2025-06-07,09:26:14.000,158,11095463,113085,0,1749288373,13661.142654589996,74.81446056000277,52839.33817776001 2025-06-07,09:26:15.000,158,11095392,113365,0,1749288374,13661.634405219993,74.91314838000108,52839.4220232 2025-06-07,09:26:16.000,158,11095400,113165,0,1749288375,13662.321508839996,74.96954142000322,52839.49888152 2025-06-07,09:26:17.000,158,11095413,113005,0,1749288376,13662.947985669998,75.0893766299996,52839.61067544 2025-06-07,09:26:18.000,158,11095382,113325,0,1749288377,13663.419527369995,75.49822616999882,52839.680546640004 2025-06-07,09:26:19.000,158,11095458,113245,0,1749288378,13663.985377409997,75.95641962000082,52839.8063148 2025-06-07,09:26:20.000,158,11095478,113165,0,1749288379,13664.477128039995,76.23133568999765,52839.9460572 2025-06-07,09:26:21.000,158,11095428,113285,0,1749288380,13665.298957859988,76.31592525000451,52840.085799600005 2025-06-07,09:26:22.000,158,11095426,113285,0,1749288381,13666.120787679996,76.42871133000153,52840.24650336001 2025-06-07,09:26:23.000,158,11095397,113165,0,1749288382,13666.92240856999,76.51330089000112,52840.48406544001 2025-06-07,09:26:24.000,158,11095427,113285,0,1749288383,13667.737502079988,76.49215350000304,52840.73560176 2025-06-07,09:26:25.000,158,11095466,113205,0,1749288384,13668.633431310001,76.46395697999833,52841.00809944 2025-06-07,09:26:26.000,158,11095471,113365,0,1749288385,13669.62366887999,76.4005148100041,52841.29457136 2025-06-07,09:26:27.000,158,11095462,113205,0,1749288386,13670.70821479,76.23838482000428,52841.58803040001 2025-06-07,09:26:28.000,158,11095424,113045,0,1749288387,13671.84665118,76.16084439000406,52841.90245080001 2025-06-07,09:26:29.000,158,11095419,113365,0,1749288388,13673.072659599995,75.9423213600021,52842.195909840004 2025-06-07,09:26:30.000,158,11095421,113205,0,1749288389,13674.36603112,75.5475700800016,52842.53827872 2025-06-07,09:26:31.000,158,11095509,113125,0,1749288390,13675.511203819995,75.07527837000089,52842.89462184 2025-06-07,09:26:32.000,158,11095438,112885,0,1749288391,13676.400396739999,74.70872360999783,52843.19506800001 2025-06-07,09:26:33.000,158,11095477,113085,0,1749288392,13677.242435489992,74.41970928000228,52843.59333384 2025-06-07,09:26:34.000,158,11095454,113165,0,1749288393,13677.969956969995,74.06020364999858,52843.97063832 2025-06-07,09:26:35.000,158,11095440,112965,0,1749288394,13678.670533209988,73.66545236999809,52844.28505872 2025-06-07,09:26:36.000,158,11095457,113085,0,1749288395,13679.249855869995,73.18611152999802,52844.62044048 2025-06-07,09:26:37.000,158,11095445,113005,0,1749288396,13679.782024359993,72.72791808000329,52844.93486088 2025-06-07,09:26:38.000,158,11095401,113205,0,1749288397,13680.125576169994,72.43890375000046,52845.27722976001 2025-06-07,09:26:39.000,158,11095479,113165,0,1749288398,13680.368083329995,72.32611767000344,52845.49383048001 2025-06-07,09:26:40.000,158,11095435,113085,0,1749288399,13680.529754769996,72.32611767000344,52845.787289520005 2025-06-07,09:26:41.000,158,11095402,113325,0,1749288400,13680.677953589991,72.17808594000235,52846.052800080004 2025-06-07,09:26:42.000,158,11095431,113125,0,1749288401,13680.853097649997,72.09349638000276,52846.24843944 2025-06-07,09:26:43.000,158,11095434,113085,0,1749288402,13681.216858389998,71.91021900000487,52846.49997576001 2025-06-07,09:26:44.000,158,11095455,113085,0,1749288403,13681.769235809996,71.67759771000419,52846.76548632001 2025-06-07,09:26:45.000,158,11095376,113445,0,1749288404,13682.388976329989,71.3180920800005,52847.01702264 2025-06-07,09:26:46.000,158,11095458,113205,0,1749288405,13682.665165039994,71.11366731000453,52847.26157184 2025-06-07,09:26:47.000,158,11095454,113405,0,1749288406,13682.988507919996,70.74006342000212,52847.48515968001 2025-06-07,09:26:48.000,158,11095436,112805,0,1749288407,13683.271432939997,70.37350865999906,52847.77861872 2025-06-07,09:26:49.000,158,11095408,113365,0,1749288408,13683.635193679998,70.04924867999944,52847.967270960005 2025-06-07,09:26:50.000,158,11095386,113085,0,1749288409,13683.965272869995,69.7743326100026,52848.197845919996 2025-06-07,09:26:51.000,158,11095460,113085,0,1749288410,13684.295352059991,69.5276130600032,52848.34457544001 2025-06-07,09:26:52.000,158,11095402,113165,0,1749288411,13684.659112799993,69.23859873000038,52848.52624056 2025-06-07,09:26:53.000,158,11095418,113205,0,1749288412,13685.063291399994,69.06237048000185,52848.77078976 2025-06-07,09:26:54.000,158,11095474,113285,0,1749288413,13685.35968904,69.15400917000079,52848.8895708 2025-06-07,09:26:55.000,158,11095420,113205,0,1749288414,13685.770603949997,69.32318828999996,52849.03630032 2025-06-07,09:26:56.000,158,11095448,113285,0,1749288415,13686.114155759999,69.4148269799989,52849.11315864001 2025-06-07,09:26:57.000,158,11095388,113125,0,1749288416,13686.424026019995,69.4641708900017,52849.19700408 2025-06-07,09:26:58.000,158,11095483,113365,0,1749288417,13686.861886170002,69.36548307000339,52849.2738624 2025-06-07,09:26:59.000,158,11095449,113125,0,1749288418,13687.245855839989,69.27384438000445,52849.3437336 2025-06-07,09:27:00.000,158,11095473,113125,0,1749288419,13687.79823326,69.22450047000166,52849.38565632 2025-06-07,09:27:01.000,158,11095414,113285,0,1749288420,13688.343874370003,69.2808935100038,52849.49745024001 2025-06-07,09:27:02.000,158,11095417,113165,0,1749288421,13688.862570239995,69.37253220000275,52849.574308560004 2025-06-07,09:27:03.000,158,11095454,113245,0,1749288422,13689.374529799992,69.5276130600032,52849.574308560004 2025-06-07,09:27:04.000,158,11095470,113285,0,1749288423,13689.765235779989,69.70384131000174,52849.63020552 2025-06-07,09:27:05.000,158,11095432,112765,0,1749288424,13689.94711614999,69.9223643400037,52849.71405096001 2025-06-07,09:27:06.000,158,11095451,113285,0,1749288425,13690.182886999995,69.9223643400037,52849.741999440004 2025-06-07,09:27:07.000,158,11095428,113125,0,1749288426,13690.425394159996,69.91531521000434,52849.78392216001 2025-06-07,09:27:08.000,158,11095375,113245,0,1749288427,13690.674637629993,69.6756447900043,52849.790909280004 2025-06-07,09:27:09.000,158,11095381,113165,0,1749288428,13690.984507889989,69.30204090000188,52849.88174184001 2025-06-07,09:27:10.000,158,11095458,113365,0,1749288429,13691.26743290999,68.8720439700046,52849.9376388 2025-06-07,09:27:11.000,158,11095470,113165,0,1749288430,13691.46952220999,68.49139095000282,52849.99353576 2025-06-07,09:27:12.000,158,11095394,113085,0,1749288431,13691.523412689996,68.20237662,52849.97257440001 2025-06-07,09:27:13.000,158,11095419,113085,0,1749288432,13691.698556750001,67.75828143000399,52849.99353576 2025-06-07,09:27:14.000,158,11095416,113085,0,1749288433,13691.994954389993,67.47631623000052,52849.99353576 2025-06-07,09:27:15.000,158,11095411,113285,0,1749288434,13692.244197859989,67.25779319999856,52849.89571608 2025-06-07,09:27:16.000,158,11095422,113285,0,1749288435,13692.560804429995,67.15910538000026,52849.90270320001 2025-06-07,09:27:17.000,158,11095408,113125,0,1749288436,13692.911092549992,67.09566320999875,52849.8677676 2025-06-07,09:27:18.000,158,11095458,113085,0,1749288437,13693.362425319989,66.98287713000173,52849.88872896 2025-06-07,09:27:19.000,158,11095382,113285,0,1749288438,13693.759867609995,66.8700910500047,52849.8677676 2025-06-07,09:27:20.000,158,11095368,113085,0,1749288439,13694.157309900002,66.82074714000191,52849.860780480005 2025-06-07,09:27:21.000,158,11095406,113165,0,1749288440,13694.561488499989,66.70091192999826,52849.8677676 2025-06-07,09:27:22.000,158,11095418,113165,0,1749288441,13694.979139719995,66.70796106000489,52849.87475472 2025-06-07,09:27:23.000,158,11095441,113205,0,1749288442,13695.241855809996,66.78550148999784,52849.84680624 2025-06-07,09:27:24.000,158,11095442,113285,0,1749288443,13695.201437949996,66.84894365999935,52849.811870640006 2025-06-07,09:27:25.000,158,11095430,113085,0,1749288444,13695.140811159996,66.95468061000429,52849.78392216001 2025-06-07,09:27:26.000,158,11095429,113245,0,1749288445,13695.05323913,66.92648408999958,52849.58828280001 2025-06-07,09:27:27.000,158,11095366,113445,0,1749288446,13694.97240341,66.91943496000022,52849.50443736 2025-06-07,09:27:28.000,158,11095390,113045,0,1749288447,13694.958930789995,66.85599278999871,52849.36469496 2025-06-07,09:27:29.000,158,11095434,113045,0,1749288448,13695.05323913,66.66566628000146,52849.15508136 2025-06-07,09:27:30.000,158,11095421,113085,0,1749288449,13695.282273669996,66.4471432499995,52849.08521016001 2025-06-07,09:27:31.000,158,11095381,113285,0,1749288450,13695.544989759997,66.35550456000055,52848.924506400006 2025-06-07,09:27:32.000,158,11095458,113165,0,1749288451,13695.753815369993,66.25681674000225,52848.784764 2025-06-07,09:27:33.000,158,11095415,113125,0,1749288452,13695.949168359999,66.18632544000138,52848.638034480005 2025-06-07,09:27:34.000,158,11095407,113005,0,1749288453,13696.17146659,65.93960589000199,52848.54720192 2025-06-07,09:27:35.000,158,11095426,112925,0,1749288454,13696.461127919996,65.62944417000108,52848.38649816 2025-06-07,09:27:36.000,158,11095374,113085,0,1749288455,13696.845097589998,65.2981350600021,52848.35854968 2025-06-07,09:27:37.000,158,11095387,112965,0,1749288456,13697.114549989994,65.03731725000398,52848.21880728 2025-06-07,09:27:38.000,158,11095451,112925,0,1749288457,13697.40421131999,64.82584335000138,52848.134961840005 2025-06-07,09:27:39.000,158,11095412,113365,0,1749288458,13697.761235749997,64.67781162000028,52848.02316792 2025-06-07,09:27:40.000,158,11095406,113085,0,1749288459,13698.071106009993,64.62141857999814,52847.918361120006 2025-06-07,09:27:41.000,158,11095323,113045,0,1749288460,13698.333822099994,64.63551684000413,52847.897399760004 2025-06-07,09:27:42.000,158,11095467,113405,0,1749288461,13698.636956049995,64.67781162000028,52847.79259296001 2025-06-07,09:27:43.000,158,11095424,113325,0,1749288462,13698.980507859997,64.68486074999964,52847.65285056001 2025-06-07,09:27:44.000,158,11095481,113445,0,1749288463,13699.391422769993,64.79059770000458,52847.61092784 2025-06-07,09:27:45.000,158,11095386,113085,0,1749288464,13699.9505365,64.88223639000353,52847.53406952001 2025-06-07,09:27:46.000,158,11095419,113165,0,1749288465,13700.482704989998,64.98092421000183,52847.527082399996 2025-06-07,09:27:47.000,158,11095474,113365,0,1749288466,13701.095709199995,65.150103330001,52847.48515968001 2025-06-07,09:27:48.000,158,11095423,113125,0,1749288467,13701.749131269993,65.34042983999825,52847.40830136001 2025-06-07,09:27:49.000,158,11095400,113205,0,1749288468,13702.46991644,65.4955106999987,52847.345417280005 2025-06-07,09:27:50.000,158,11095375,113165,0,1749288469,13703.076184339989,65.63649330000044,52847.32445592 2025-06-07,09:27:51.000,158,11095446,113285,0,1749288470,13703.60161651999,65.78452503000153,52847.2825332 2025-06-07,09:27:52.000,158,11095457,113245,0,1749288471,13704.052949290002,66.03829371000029,52847.212662 2025-06-07,09:27:53.000,158,11095455,113085,0,1749288472,13704.61879932999,66.36960281999927,52847.212662 2025-06-07,09:27:54.000,158,11095422,112925,0,1749288473,13705.184649369992,66.67271541000082,52847.13580368 2025-06-07,09:27:55.000,158,11095504,113405,0,1749288474,13705.662927379999,66.9053367000015,52847.1078552 2025-06-07,09:27:56.000,158,11095398,113005,0,1749288475,13706.195095869996,66.968778870003,52847.1427908 2025-06-07,09:27:57.000,158,11095437,113365,0,1749288476,13706.861990559999,66.96172974000365,52847.15676504 2025-06-07,09:27:58.000,158,11095378,113125,0,1749288477,13707.474994769997,67.08156495000003,52847.16375216 2025-06-07,09:27:59.000,158,11095468,113405,0,1749288478,13708.034108499989,67.25779319999856,52847.11484232 2025-06-07,09:28:00.000,158,11095444,113085,0,1749288479,13708.512386509996,67.39172667000093,52847.12182944001 2025-06-07,09:28:01.000,158,11095450,112925,0,1749288480,13709.031082379988,67.4622179700018,52847.11484232 2025-06-07,09:28:02.000,158,11095411,113165,0,1749288481,13709.751867549996,67.41287405999901,52847.12182944001 2025-06-07,09:28:03.000,158,11095429,113285,0,1749288482,13710.58043368,67.30008798000199,52847.08689384 2025-06-07,09:28:04.000,158,11095445,113165,0,1749288483,13711.294482539997,67.17320363999897,52847.11484232 2025-06-07,09:28:05.000,158,11095482,113085,0,1749288484,13711.90075044,67.08156495000003,52847.1078552 2025-06-07,09:28:06.000,158,11095396,113405,0,1749288485,13712.533963579997,67.07451582000067,52847.06593248 2025-06-07,09:28:07.000,158,11095433,113045,0,1749288486,13713.26148506,67.06746669000131,52847.037984 2025-06-07,09:28:08.000,158,11095420,113085,0,1749288487,13713.928379749988,66.85599278999871,52847.04497112 2025-06-07,09:28:09.000,158,11095462,113085,0,1749288488,13714.662637540001,66.58812585000123,52847.08689384 2025-06-07,09:28:10.000,158,11095388,113125,0,1749288489,13715.194806029998,66.3484554300012,52847.04497112 2025-06-07,09:28:11.000,158,11095410,113245,0,1749288490,13715.67982035,66.24976761000289,52846.98208704001 2025-06-07,09:28:12.000,158,11095409,113205,0,1749288491,13716.050317399997,66.39075021000463,52846.93317720001 2025-06-07,09:28:13.000,158,11095395,113205,0,1749288492,13716.380396589993,66.79959975000384,52846.90522872001 2025-06-07,09:28:14.000,158,11095461,113245,0,1749288493,13716.643112679994,67.19435103000433,52846.81439616001 2025-06-07,09:28:15.000,158,11095453,113205,0,1749288494,13716.986664489996,67.45516884000244,52846.64670528001 2025-06-07,09:28:16.000,158,11095405,113005,0,1749288495,13717.323479990002,67.55385666000075,52846.555872720004 2025-06-07,09:28:17.000,158,11095411,113205,0,1749288496,13717.458206189993,67.66664273999777,52846.48600152 2025-06-07,09:28:18.000,158,11095433,113085,0,1749288497,13717.572723459998,67.76533056000335,52846.3742076 2025-06-07,09:28:19.000,158,11095406,113085,0,1749288498,13717.545778219988,67.89221489999909,52846.2694008 2025-06-07,09:28:20.000,158,11095403,112925,0,1749288499,13717.539041909993,68.0190992400021,52846.19254248001 2025-06-07,09:28:21.000,158,11095421,113085,0,1749288500,13717.673768109998,68.16008184000384,52846.03882584 2025-06-07,09:28:22.000,158,11095382,113045,0,1749288501,13718.11162825999,68.42794878000132,52845.87113496 2025-06-07,09:28:23.000,158,11095449,113285,0,1749288502,13718.818940809993,68.70991398000479,52845.80126376 2025-06-07,09:28:24.000,158,11095344,113165,0,1749288503,13719.647506939997,68.99187918000098,52845.66152136001 2025-06-07,09:28:25.000,158,11095442,112845,0,1749288504,13720.51649093,69.22450047000166,52845.619598640005 2025-06-07,09:28:26.000,158,11095344,113445,0,1749288505,13721.351793369999,69.35843394000403,52845.63357288 2025-06-07,09:28:27.000,158,11095412,113165,0,1749288506,13722.173623189992,69.48531827999977,52845.58466304 2025-06-07,09:28:28.000,158,11095393,113285,0,1749288507,13722.941562529995,69.70384131000174,52845.58466304 2025-06-07,09:28:29.000,158,11095439,113285,0,1749288508,13723.682556629989,69.76728348000324,52845.619598640005 2025-06-07,09:28:30.000,158,11095437,113165,0,1749288509,13724.403341799996,69.8730204300009,52845.63357288 2025-06-07,09:28:31.000,158,11095419,113085,0,1749288510,13724.989400769999,69.95056086000113,52845.65453424 2025-06-07,09:28:32.000,158,11095391,113165,0,1749288511,13725.548514499991,69.8730204300009,52845.69645696 2025-06-07,09:28:33.000,158,11095428,113365,0,1749288512,13726.080682989988,69.85892217000219,52845.75934104001 2025-06-07,09:28:34.000,158,11095337,113285,0,1749288513,13726.52527944999,69.73908695999853,52845.80825088001 2025-06-07,09:28:35.000,158,11095451,113165,0,1749288514,13726.787995539991,69.83072565000475,52845.85716072001 2025-06-07,09:28:36.000,158,11095361,113045,0,1749288515,13727.077656870002,69.74613608999789,52845.94799328001 2025-06-07,09:28:37.000,158,11095453,112925,0,1749288516,13727.427944989999,69.6756447900043,52845.96895464 2025-06-07,09:28:38.000,158,11095427,113205,0,1749288517,13727.879277759996,69.49236740999913,52846.06677432001 2025-06-07,09:28:39.000,158,11095436,113085,0,1749288518,13728.296928980002,69.39367959000083,52846.1296584 2025-06-07,09:28:40.000,158,11095389,113365,0,1749288519,13728.76173436999,69.19630395000422,52846.1995296 2025-06-07,09:28:41.000,158,11095366,113245,0,1749288520,13729.213067140001,68.95663353000418,52846.25542656 2025-06-07,09:28:42.000,158,11095478,113325,0,1749288521,13729.603773119998,68.7592578900003,52846.29734928 2025-06-07,09:28:43.000,158,11095453,113085,0,1749288522,13730.00795172,68.49139095000282,52846.3742076 2025-06-07,09:28:44.000,158,11095412,112965,0,1749288523,13730.472757110001,68.34335922000173,52846.4440788 2025-06-07,09:28:45.000,158,11095414,113405,0,1749288524,13730.849990469993,68.12483618999977,52846.49997576001 2025-06-07,09:28:46.000,158,11095431,113285,0,1749288525,13731.20027858999,67.99795185000403,52846.555872720004 2025-06-07,09:28:47.000,158,11095417,113445,0,1749288526,13731.395631579995,68.04024663000018,52846.59779544001 2025-06-07,09:28:48.000,158,11095382,113205,0,1749288527,13731.557303019996,68.08959054000297,52846.5838212 2025-06-07,09:28:49.000,158,11095369,113285,0,1749288528,13731.779601249997,68.11778706000041,52846.60478256 2025-06-07,09:28:50.000,158,11095421,113005,0,1749288529,13732.075998889988,67.97680445999868,52846.56285984 2025-06-07,09:28:51.000,158,11095422,113205,0,1749288530,13732.33871497999,67.80057621000014,52846.59779544001 2025-06-07,09:28:52.000,158,11095410,113285,0,1749288531,13732.68226678999,67.68779013000312,52846.5838212 2025-06-07,09:28:53.000,158,11095403,113165,0,1749288532,13733.012345980002,67.65254447999905,52846.54888560001 2025-06-07,09:28:54.000,158,11095476,113165,0,1749288533,13733.214435280002,67.63139709000097,52846.47901440001 2025-06-07,09:28:55.000,158,11095451,113285,0,1749288534,13733.288534689993,67.58205317999818,52846.42311744 2025-06-07,09:28:56.000,158,11095373,113125,0,1749288535,13733.328952549993,67.54680753000139,52846.34625912 2025-06-07,09:28:57.000,158,11095379,113085,0,1749288536,13733.443469819998,67.35648102000414,52846.26241368001 2025-06-07,09:28:58.000,158,11095419,113085,0,1749288537,13733.67924066999,67.19435103000433,52846.31831064 2025-06-07,09:28:59.000,158,11095457,113125,0,1749288538,13734.076682959996,66.96172974000365,52846.241452320006 2025-06-07,09:29:00.000,158,11095442,113085,0,1749288539,13734.487597869993,66.72910845000297,52846.241452320006 2025-06-07,09:29:01.000,158,11095387,113085,0,1749288540,13734.83788598999,66.57402759000252,52846.17856824 2025-06-07,09:29:02.000,158,11095466,112925,0,1749288541,13735.20838304,66.22862022000481,52846.11568416001 2025-06-07,09:29:03.000,158,11095398,113285,0,1749288542,13735.578880089997,65.98894980000478,52846.1296584 2025-06-07,09:29:04.000,158,11095412,113525,0,1749288543,13735.895486659989,65.8550163300024,52846.171581120005 2025-06-07,09:29:05.000,158,11095370,113045,0,1749288544,13736.05715809999,65.86911459000112,52846.08773568 2025-06-07,09:29:06.000,158,11095442,113165,0,1749288545,13736.26598371,65.84091807000368,52846.09472280001 2025-06-07,09:29:07.000,158,11095430,113085,0,1749288546,13736.602799209992,65.79862329000025,52846.08074856 2025-06-07,09:29:08.000,158,11095457,113325,0,1749288547,13736.865515299993,65.76337764000345,52846.03882584 2025-06-07,09:29:09.000,158,11095477,113125,0,1749288548,13736.946351019993,65.7422302499981,52846.003890240005 2025-06-07,09:29:10.000,158,11095386,113045,0,1749288549,13737.074340909989,65.62944417000108,52845.94799328001 2025-06-07,09:29:11.000,158,11095429,113285,0,1749288550,13737.121495079999,65.7069846000013,52845.9200448 2025-06-07,09:29:12.000,158,11095381,113205,0,1749288551,13737.027186739993,65.7069846000013,52845.82222512 2025-06-07,09:29:13.000,158,11095446,113325,0,1749288552,13736.892460540003,65.62944417000108,52845.75235392 2025-06-07,09:29:14.000,158,11095408,113285,0,1749288553,13736.791415890002,65.65764068999852,52845.65453424 2025-06-07,09:29:15.000,158,11095429,112965,0,1749288554,13736.757734339997,65.81272154999897,52845.51479184001 2025-06-07,09:29:16.000,158,11095397,113085,0,1749288555,13736.818361129997,66.04534283999965,52845.41697216 2025-06-07,09:29:17.000,158,11095392,113245,0,1749288556,13736.724052789992,66.4118976000027,52845.235307040006 2025-06-07,09:29:18.000,158,11095426,113405,0,1749288557,13736.710580170002,66.75025584000105,52845.03966768001 2025-06-07,09:29:19.000,158,11095407,113245,0,1749288558,13736.750998030002,66.97582800000237,52844.91389952 2025-06-07,09:29:20.000,158,11095395,113085,0,1749288559,13736.804888509992,67.1168106000041,52844.75319576001 2025-06-07,09:29:21.000,158,11095450,113045,0,1749288560,13736.939614709998,67.13090886000282,52844.57851776 2025-06-07,09:29:22.000,158,11095465,113045,0,1749288561,13737.108022459994,67.20844929000305,52844.43178824 2025-06-07,09:29:23.000,158,11095420,113045,0,1749288562,13737.242748659999,67.19435103000433,52844.243136 2025-06-07,09:29:24.000,158,11095458,113205,0,1749288563,13737.21580341999,67.25779319999856,52843.991599680005 2025-06-07,09:29:25.000,158,11095482,113205,0,1749288564,13737.033923049989,67.27894059000391,52843.90076712 2025-06-07,09:29:26.000,158,11095448,113125,0,1749288565,13736.798152199997,67.29303885000263,52843.74006336 2025-06-07,09:29:27.000,158,11095445,113205,0,1749288566,13736.569117660001,67.35648102000414,52843.537436880004 2025-06-07,09:29:28.000,158,11095431,113085,0,1749288567,13736.555645039996,67.35648102000414,52843.36275888001 2025-06-07,09:29:29.000,158,11095426,113085,0,1749288568,13736.737525409997,67.29303885000263,52843.18109376 2025-06-07,09:29:30.000,158,11095432,113245,0,1749288569,13736.959823639998,67.28598972000327,52843.13218392 2025-06-07,09:29:31.000,158,11095467,112965,0,1749288570,13737.26295759,67.34238275999815,52842.90859608001 2025-06-07,09:29:32.000,158,11095426,113165,0,1749288571,13737.593036779996,67.44107058000372,52842.78282792 2025-06-07,09:29:33.000,158,11095360,113045,0,1749288572,13737.754708219996,67.50451274999796,52842.66404688001 2025-06-07,09:29:34.000,158,11095392,113165,0,1749288573,13737.842280249992,67.57500404999882,52842.531291600004 2025-06-07,09:29:35.000,158,11095443,112925,0,1749288574,13737.815335009996,67.50451274999796,52842.44045904 2025-06-07,09:29:36.000,158,11095402,113125,0,1749288575,13737.62671833,67.41992318999837,52842.335652240006 2025-06-07,09:29:37.000,158,11095375,113125,0,1749288576,13737.55935522999,67.3635301500035,52842.195909840004 2025-06-07,09:29:38.000,158,11095400,113205,0,1749288577,13737.640190949991,67.37762841000222,52842.05616744 2025-06-07,09:29:39.000,158,11095388,112925,0,1749288578,13737.808598700001,67.32828449999943,52841.96533488 2025-06-07,09:29:40.000,158,11095378,113165,0,1749288579,13737.956797519997,67.44811971000308,52841.83956672 2025-06-07,09:29:41.000,158,11095486,113045,0,1749288580,13738.010688000002,67.55385666000075,52841.692837200004 2025-06-07,09:29:42.000,158,11095410,113485,0,1749288581,13738.024160619992,67.72303577999992,52841.60899176 2025-06-07,09:29:43.000,158,11095423,113085,0,1749288582,13738.051105860002,67.73008490999928,52841.46226224 2025-06-07,09:29:44.000,158,11095431,112805,0,1749288583,13738.152150509988,67.82172359999822,52841.38540392 2025-06-07,09:29:45.000,158,11095452,113125,0,1749288584,13738.246458849993,67.82172359999822,52841.23168728001 2025-06-07,09:29:46.000,158,11095438,113245,0,1749288585,13738.401393979999,67.89221489999909,52841.08495776001 2025-06-07,09:29:47.000,158,11095398,113245,0,1749288586,13738.670846379995,67.98385358999803,52840.93124112 2025-06-07,09:29:48.000,158,11095428,113205,0,1749288587,13738.967244020001,68.15303271000448,52840.81246008 2025-06-07,09:29:49.000,158,11095439,113085,0,1749288588,13739.317532139998,68.39270313000452,52840.67970480001 2025-06-07,09:29:50.000,158,11095439,113325,0,1749288589,13739.566775609994,68.62532441999792,52840.539962400006 2025-06-07,09:29:51.000,158,11095452,113165,0,1749288590,13739.75539228999,68.9072896200014,52840.372271520006 2025-06-07,09:29:52.000,158,11095475,113205,0,1749288591,13739.77560121999,69.13286178000271,52840.204580640006 2025-06-07,09:29:53.000,158,11095392,113005,0,1749288592,13739.81601907999,69.20335308000358,52839.99496704 2025-06-07,09:29:54.000,158,11095384,113085,0,1749288593,13739.82275539,69.22450047000166,52839.82727616 2025-06-07,09:29:55.000,158,11095362,113125,0,1749288594,13739.809282769995,69.09056699999928,52839.62464968001 2025-06-07,09:29:56.000,158,11095379,113045,0,1749288595,13740.011372069996,68.94253526999819,52839.44997168 2025-06-07,09:29:57.000,158,11095461,113445,0,1749288596,13740.179779819991,68.86499483999796,52839.26830656001 2025-06-07,09:29:58.000,158,11095386,113125,0,1749288597,13740.455968529997,68.91433875000075,52839.08664144 2025-06-07,09:29:59.000,158,11095405,113245,0,1749288598,13740.90056499,68.98483005000162,52838.911963440005 2025-06-07,09:30:00.000,158,11095397,113365,0,1749288599,13741.439469789992,69.09761612999864,52838.73029832 2025-06-07,09:30:01.000,158,11095365,113005,0,1749288600,13742.005319829994,69.17515655999887,52838.63946576001 2025-06-07,09:30:02.000,158,11095385,113325,0,1749288601,13742.604851420001,69.40072872000019,52838.52068472001 2025-06-07,09:30:03.000,158,11095411,113285,0,1749288602,13743.231328249989,69.64039914000023,52838.40190368001 2025-06-07,09:30:04.000,158,11095390,113085,0,1749288603,13743.716342569991,69.7743326100026,52838.32504536 2025-06-07,09:30:05.000,158,11095378,113285,0,1749288604,13744.255247369998,69.80252913000004,52838.2691484 2025-06-07,09:30:06.000,158,11095377,113405,0,1749288605,13744.78067955,69.70384131000174,52838.2691484 2025-06-07,09:30:07.000,158,11095417,113085,0,1749288606,13745.407156380003,69.85892217000219,52838.192290080005 2025-06-07,09:30:08.000,158,11095428,113205,0,1749288607,13746.276140369991,70.20432953999989,52838.24818704 2025-06-07,09:30:09.000,158,11095362,113365,0,1749288608,13747.15859698,70.62022820999846,52838.22722568 2025-06-07,09:30:10.000,158,11095400,113445,0,1749288609,13747.852436909998,71.00088123000023,52838.27613552 2025-06-07,09:30:11.000,158,11095374,113365,0,1749288610,13748.573222079991,71.24055165000027,52838.29709688 2025-06-07,09:30:12.000,158,11095340,113005,0,1749288611,13749.186226289989,71.4167798999988,52838.311071120006 2025-06-07,09:30:13.000,158,11095391,112725,0,1749288612,13749.75881264,71.58595901999797,52838.40190368001 2025-06-07,09:30:14.000,158,11095374,112965,0,1749288613,13750.311190059998,71.81153117999929,52838.40190368001 2025-06-07,09:30:15.000,158,11095454,113405,0,1749288614,13750.85683117,72.07939812000404,52838.478762000006 2025-06-07,09:30:16.000,158,11095381,113285,0,1749288615,13751.254273459992,72.24857724000321,52838.54863320001 2025-06-07,09:30:17.000,158,11095342,113165,0,1749288616,13751.510253239998,72.35431419000088,52838.53465896 2025-06-07,09:30:18.000,158,11095340,113245,0,1749288617,13751.752760399999,72.45300200999918,52838.646452880006 2025-06-07,09:30:19.000,158,11095398,113085,0,1749288618,13752.05589435,72.615131999999,52838.66741424001 2025-06-07,09:30:20.000,158,11095365,113245,0,1749288619,13752.365764609996,72.9252937199999,52838.63247864 2025-06-07,09:30:21.000,158,11095372,113165,0,1749288620,13752.682371180003,73.18611152999802,52838.71632408001 2025-06-07,09:30:22.000,158,11095398,113205,0,1749288621,13752.844042619989,73.35529065000446,52838.70933696 2025-06-07,09:30:23.000,158,11095356,113245,0,1749288622,13752.998977749994,73.45397847000277,52838.7233112 2025-06-07,09:30:24.000,158,11095371,113165,0,1749288623,13753.16738549999,73.53856803000235,52838.646452880006 2025-06-07,09:30:25.000,158,11095428,113245,0,1749288624,13753.19433074,73.67250150000473,52838.63247864 2025-06-07,09:30:26.000,158,11095414,112845,0,1749288625,13753.33579325,73.79233671000111,52838.65344 2025-06-07,09:30:27.000,158,11095418,113125,0,1749288626,13753.504200999996,73.70069802000216,52838.56959456001 2025-06-07,09:30:28.000,158,11095372,113325,0,1749288627,13753.672608749992,73.70069802000216,52838.55562032 2025-06-07,09:30:29.000,158,11095431,113245,0,1749288628,13753.854489119993,73.78528758000175,52838.53465896 2025-06-07,09:30:30.000,158,11095355,113165,0,1749288629,13753.948797459998,73.90512278999813,52838.49972336001 2025-06-07,09:30:31.000,158,11095372,113285,0,1749288630,13753.989215319998,73.975614089999,52838.49273624 2025-06-07,09:30:32.000,158,11095376,113045,0,1749288631,13753.948797459998,73.92627018000348,52838.4438264 2025-06-07,09:30:33.000,158,11095424,112845,0,1749288632,13753.995951629993,73.91217192000477,52838.46478776 2025-06-07,09:30:34.000,158,11095387,113125,0,1749288633,13754.103732589989,74.01085974000307,52838.42985216001 2025-06-07,09:30:35.000,158,11095336,113125,0,1749288634,13754.26540402999,74.05315451999923,52838.38094232001 2025-06-07,09:30:36.000,158,11095455,113005,0,1749288635,13754.46749332999,74.01790887000243,52838.35299384001 2025-06-07,09:30:37.000,158,11095427,113085,0,1749288636,13754.561801669995,73.96856495999964,52838.30408400001 2025-06-07,09:30:38.000,158,11095427,113005,0,1749288637,13754.716736800001,73.94741757000156,52838.29709688 2025-06-07,09:30:39.000,158,11095401,113085,0,1749288638,13754.912089789992,73.8769262700007,52838.27613552 2025-06-07,09:30:40.000,158,11095381,112765,0,1749288639,13755.235432669993,73.89102452999941,52838.28312264001 2025-06-07,09:30:41.000,158,11095435,113285,0,1749288640,13755.53183031,73.91217192000477,52838.34600672 2025-06-07,09:30:42.000,158,11095394,113605,0,1749288641,13755.962954149996,74.02495800000179,52838.359980960005 2025-06-07,09:30:43.000,158,11095458,113085,0,1749288642,13756.461441089989,74.22938276999776,52838.36696808 2025-06-07,09:30:44.000,158,11095443,113085,0,1749288643,13757.02729112999,74.38446362999821,52838.40190368001 2025-06-07,09:30:45.000,158,11095405,113285,0,1749288644,13757.700922129989,74.6452814400036,52838.49972336001 2025-06-07,09:30:46.000,158,11095378,113125,0,1749288645,13758.31392634,74.91314838000108,52838.56260744 2025-06-07,09:30:47.000,158,11095362,113125,0,1749288646,13758.953875789994,75.06822924000153,52838.60453016 2025-06-07,09:30:48.000,158,11095408,113085,0,1749288647,13759.40520855999,75.17396618999919,52838.73728544001 2025-06-07,09:30:49.000,158,11095340,113285,0,1749288648,13759.809387159992,75.20921184000326,52838.7582468 2025-06-07,09:30:50.000,158,11095424,113525,0,1749288649,13760.206829449999,75.28675227000349,52838.78619528001 2025-06-07,09:30:51.000,158,11095386,112925,0,1749288650,13760.307874099999,75.49117703999946,52838.842092240004 2025-06-07,09:30:52.000,158,11095408,113165,0,1749288651,13760.287665169999,75.68150355000398,52838.94689904 2025-06-07,09:30:53.000,158,11095447,113045,0,1749288652,13760.085575869998,75.92117397000402,52838.89100208 2025-06-07,09:30:54.000,158,11095346,113085,0,1749288653,13759.775705610002,76.08330396000383,52838.85606648001 2025-06-07,09:30:55.000,158,11095400,113365,0,1749288654,13759.438890109996,76.04805830999976,52838.82113088 2025-06-07,09:30:56.000,158,11095420,113085,0,1749288655,13759.04144781999,75.9423213600021,52838.70933696 2025-06-07,09:30:57.000,158,11095431,113205,0,1749288656,13758.482334089997,75.89297744999931,52838.56959456001 2025-06-07,09:30:58.000,158,11095402,113085,0,1749288657,13757.788494159999,75.81543701999908,52838.45081352001 2025-06-07,09:30:59.000,158,11095384,113205,0,1749288658,13757.13507209,75.78019137000229,52838.26216128001 2025-06-07,09:31:00.000,158,11095460,113085,0,1749288659,13756.414286919993,75.64625789999991,52838.05254768 2025-06-07,09:31:01.000,158,11095427,113125,0,1749288660,13755.700238059995,75.39248922000115,52837.79402424 2025-06-07,09:31:02.000,158,11095338,113365,0,1749288661,13755.080497540002,75.1387205400024,52837.49357808001 2025-06-07,09:31:03.000,158,11095430,113125,0,1749288662,13754.53485643,74.93429576999915,52837.20011904 2025-06-07,09:31:04.000,158,11095361,113205,0,1749288663,13753.982479009988,74.82150969000213,52836.850763040005 2025-06-07,09:31:05.000,158,11095374,113085,0,1749288664,13753.423365279996,74.72282187000383,52836.55031688 2025-06-07,09:31:06.000,158,11095453,113165,0,1749288665,13752.810361069998,74.66642883000168,52836.11711544 2025-06-07,09:31:07.000,158,11095373,112725,0,1749288666,13752.19062054999,74.58888840000145,52835.70487536 2025-06-07,09:31:08.000,158,11095411,113205,0,1749288667,13751.698869919994,74.4972497100025,52835.2996224 2025-06-07,09:31:09.000,158,11095366,113005,0,1749288668,13751.314900249992,74.44085667000036,52834.87340808 2025-06-07,09:31:10.000,158,11095355,113085,0,1749288669,13751.045447849996,74.37741449999885,52834.44020664 2025-06-07,09:31:11.000,158,11095396,113085,0,1749288670,13750.76925913999,74.38446362999821,52834.000018080005 2025-06-07,09:31:12.000,158,11095422,112965,0,1749288671,13750.499806739994,74.35626711000077,52833.53188104 2025-06-07,09:31:13.000,158,11095403,113125,0,1749288672,13750.378553159993,74.35626711000077,52833.10566672001 2025-06-07,09:31:14.000,158,11095421,113005,0,1749288673,13750.304453749988,74.3351197200027,52832.70041376001 2025-06-07,09:31:15.000,158,11095402,113205,0,1749288674,13750.210145409997,74.40561102000356,52832.31612216001 2025-06-07,09:31:16.000,158,11095429,113245,0,1749288675,13750.014792419992,74.433807540001,52831.92484344 2025-06-07,09:31:17.000,158,11095437,113205,0,1749288676,13749.81943943,74.4690531899978,52831.58946168 2025-06-07,09:31:18.000,158,11095366,113125,0,1749288677,13749.61735013,74.56774101000337,52831.13529888 2025-06-07,09:31:19.000,158,11095363,113005,0,1749288678,13749.543250719995,74.68757621999976,52830.77196864 2025-06-07,09:31:20.000,158,11095373,113085,0,1749288679,13749.63082274999,74.7792149099987,52830.408638400004 2025-06-07,09:31:21.000,158,11095455,112925,0,1749288680,13749.832912049991,74.892000990003,52830.024346800004 2025-06-07,09:31:22.000,158,11095404,113085,0,1749288681,13750.088891829997,75.13167141000304,52829.6749908 2025-06-07,09:31:23.000,158,11095453,113125,0,1749288682,13750.378553159993,75.36429270000372,52829.34659616001 2025-06-07,09:31:24.000,158,11095431,113125,0,1749288683,13750.70863234999,75.58986485999776,52829.03217576001 2025-06-07,09:31:25.000,158,11095439,113205,0,1749288684,13751.03871154,75.78724050000164,52828.72474248001 2025-06-07,09:31:26.000,158,11095397,113085,0,1749288685,13751.153228809992,75.92117397000402,52828.40333496 2025-06-07,09:31:27.000,158,11095390,112965,0,1749288686,13751.146492499996,75.89297744999931,52828.15878576 2025-06-07,09:31:28.000,158,11095426,113125,0,1749288687,13751.052184159991,75.82248614999844,52827.85135248 2025-06-07,09:31:29.000,158,11095447,113245,0,1749288688,13751.133019879991,75.8295352799978,52827.557893440004 2025-06-07,09:31:30.000,158,11095376,113005,0,1749288689,13751.355318109992,75.95641962000082,52827.292382880005 2025-06-07,09:31:31.000,158,11095443,113325,0,1749288690,13751.658452059994,76.1890409100015,52827.01289808 2025-06-07,09:31:32.000,158,11095432,113245,0,1749288691,13751.981794939995,76.44985871999961,52826.71943904 2025-06-07,09:31:33.000,158,11095391,113125,0,1749288692,13752.210829479991,76.66838175000157,52826.467902719996 2025-06-07,09:31:34.000,158,11095350,113605,0,1749288693,13752.460072950002,76.87985565000417,52826.2163664 2025-06-07,09:31:35.000,158,11095424,113205,0,1749288694,13752.695843799993,77.03493651000463,52825.99277856001 2025-06-07,09:31:36.000,158,11095409,113085,0,1749288695,13753.04613191999,77.1900173699978,52825.72726800001 2025-06-07,09:31:37.000,158,11095423,113285,0,1749288696,13753.40989265999,77.38739301000169,52825.47573168 2025-06-07,09:31:38.000,158,11095422,113165,0,1749288697,13753.814071259992,77.70460386000195,52825.32201504001 2025-06-07,09:31:39.000,158,11095400,113165,0,1749288698,13754.3125582,78.03591297000094,52825.14034992 2025-06-07,09:31:40.000,158,11095407,113005,0,1749288699,13754.763890969996,78.41656599000271,52824.97265904 2025-06-07,09:31:41.000,158,11095400,113045,0,1749288700,13755.087233849998,78.80426814000384,52824.79798104001 2025-06-07,09:31:42.000,158,11095421,113085,0,1749288701,13755.383631489989,79.05098769000324,52824.69317424 2025-06-07,09:31:43.000,158,11095420,113205,0,1749288702,13755.62613864999,79.22721594000177,52824.47657352 2025-06-07,09:31:44.000,158,11095432,113085,0,1749288703,13755.902327359996,79.42459157999838,52824.392728080005 2025-06-07,09:31:45.000,158,11095383,113085,0,1749288704,13756.131361899992,79.64311461000034,52824.24599856001 2025-06-07,09:31:46.000,158,11095372,113125,0,1749288705,13756.367132749998,79.88278503000038,52824.155166000004 2025-06-07,09:31:47.000,158,11095433,113085,0,1749288706,13756.501858949989,80.24229066000407,52824.02241072 2025-06-07,09:31:48.000,158,11095394,113045,0,1749288707,13756.64332145999,80.59474716000113,52823.89664256 2025-06-07,09:31:49.000,158,11095370,113205,0,1749288708,13756.85214707,81.0599897400025,52823.79882288 2025-06-07,09:31:50.000,158,11095455,113285,0,1749288709,13757.128335779991,81.48998666999978,52823.62414488001 2025-06-07,09:31:51.000,158,11095410,113285,0,1749288710,13757.377579250002,81.87063969000155,52823.52632520001 2025-06-07,09:31:52.000,158,11095344,113045,0,1749288711,13757.370842939992,82.12440837000031,52823.386582800005 2025-06-07,09:31:53.000,158,11095413,113205,0,1749288712,13757.417997110002,82.35702966000099,52823.36562144 2025-06-07,09:31:54.000,158,11095430,112605,0,1749288713,13757.478623900002,82.47686487000465,52823.26081464001 2025-06-07,09:31:55.000,158,11095354,112925,0,1749288714,13757.647031649998,82.61079833999975,52823.16299496001 2025-06-07,09:31:56.000,158,11095466,113285,0,1749288715,13757.977110839995,82.77292832999956,52823.06517528 2025-06-07,09:31:57.000,158,11095415,113125,0,1749288716,13758.300453719996,83.00554962000024,52822.932420000005 2025-06-07,09:31:58.000,158,11095379,113125,0,1749288717,13758.556433500002,83.23112178000156,52822.8625488 2025-06-07,09:31:59.000,158,11095438,113205,0,1749288718,13758.920194239989,83.3721043800033,52822.77870336001 2025-06-07,09:32:00.000,158,11095416,113045,0,1749288719,13759.317636529995,83.4707922000016,52822.666909440006 2025-06-07,09:32:01.000,158,11095390,113085,0,1749288720,13759.573616310001,83.77390479000314,52822.67389656 2025-06-07,09:32:02.000,158,11095420,113125,0,1749288721,13759.775705610002,83.95718217000103,52822.62498672 2025-06-07,09:32:03.000,158,11095372,113005,0,1749288722,13759.923904429997,84.29554040999938,52822.548128400005 2025-06-07,09:32:04.000,158,11095404,113045,0,1749288723,13759.957585980002,84.57750561000285,52822.50620568 2025-06-07,09:32:05.000,158,11095374,113085,0,1749288724,13760.072103249993,84.90176559000247,52822.50620568 2025-06-07,09:32:06.000,158,11095444,113245,0,1749288725,13760.018212769988,85.29651687000296,52822.429347360005 2025-06-07,09:32:07.000,158,11095457,113125,0,1749288726,13759.896959190002,85.56438381000044,52822.40139888001 2025-06-07,09:32:08.000,158,11095400,113165,0,1749288727,13759.923904429997,85.71241554000153,52822.43633448 2025-06-07,09:32:09.000,158,11095477,113045,0,1749288728,13759.957585980002,85.93093857000349,52822.35248904001 2025-06-07,09:32:10.000,158,11095393,113085,0,1749288729,13760.078839559988,86.16355986000417,52822.24768224 2025-06-07,09:32:11.000,158,11095455,113165,0,1749288730,13760.125993729998,86.35388637000142,52822.17781104 2025-06-07,09:32:12.000,158,11095445,113365,0,1749288731,13760.139466349989,86.59355679000146,52822.05204288 2025-06-07,09:32:13.000,158,11095395,113405,0,1749288732,13760.186620519999,86.74158852000255,52821.96819744001 2025-06-07,09:32:14.000,158,11095440,113045,0,1749288733,13760.152938969994,86.9319150299998,52821.807493680004 2025-06-07,09:32:15.000,158,11095391,113205,0,1749288734,13760.119257419989,87.10109414999897,52821.70268688001 2025-06-07,09:32:16.000,158,11095431,113165,0,1749288735,13760.274192549994,87.33371543999965,52821.45115056 2025-06-07,09:32:17.000,158,11095388,113205,0,1749288736,13760.42912768,87.65092628999992,52821.31839528001 2025-06-07,09:32:18.000,158,11095428,113205,0,1749288737,13760.61100805,87.9469897500021,52821.17166576 2025-06-07,09:32:19.000,158,11095378,113205,0,1749288738,13760.637953289995,88.20780756000022,52820.920129440005 2025-06-07,09:32:20.000,158,11095382,113165,0,1749288739,13760.63121698,88.49682189000305,52820.66859312 2025-06-07,09:32:21.000,158,11095426,113005,0,1749288740,13760.57059019,88.69419752999966,52820.47994088001 2025-06-07,09:32:22.000,158,11095420,113365,0,1749288741,13760.42239136999,88.91272056000162,52820.22141744001 2025-06-07,09:32:23.000,158,11095448,113285,0,1749288742,13760.200093139989,89.2440296700006,52819.962894000004 2025-06-07,09:32:24.000,158,11095464,113005,0,1749288743,13759.863277639997,89.61058443000366,52819.648473600006 2025-06-07,09:32:25.000,158,11095402,113485,0,1749288744,13759.539934759996,90.04058136000094,52819.3689888 2025-06-07,09:32:26.000,158,11095436,113085,0,1749288745,13759.12228353999,90.30844829999842,52819.01963280001 2025-06-07,09:32:27.000,158,11095368,113005,0,1749288746,13758.771995419993,90.57631524000317,52818.74713512 2025-06-07,09:32:28.000,158,11095399,113285,0,1749288747,13758.307190029991,90.86532956999872,52818.39777912001 2025-06-07,09:32:29.000,158,11095392,112885,0,1749288748,13757.936692979994,91.02041042999917,52818.0065004 2025-06-07,09:32:30.000,158,11095442,113245,0,1749288749,13757.579668549988,91.15434390000155,52817.59426032 2025-06-07,09:32:31.000,158,11095379,113165,0,1749288750,13757.175489950001,91.23893346000114,52817.2379172 2025-06-07,09:32:32.000,158,11095436,113245,0,1749288751,13756.757838729995,91.26712997999857,52816.88856120001 2025-06-07,09:32:33.000,158,11095458,113165,0,1749288752,13756.394077989993,91.26712997999857,52816.441385520004 2025-06-07,09:32:34.000,158,11095433,113085,0,1749288753,13756.050526179992,91.29532650000328,52816.04311968 2025-06-07,09:32:35.000,158,11095471,113285,0,1749288754,13755.821491639996,91.30237563000264,52815.61690536001 2025-06-07,09:32:36.000,158,11095371,113205,0,1749288755,13755.64634757999,91.22483520000242,52815.1767168 2025-06-07,09:32:37.000,158,11095373,113405,0,1749288756,13755.40384041999,91.12614738000411,52814.79941232 2025-06-07,09:32:38.000,158,11095359,113205,0,1749288757,13755.067024919997,91.02745955999853,52814.35922376 2025-06-07,09:32:39.000,158,11095410,113085,0,1749288758,13754.811045139992,90.90057522000279,52813.98890640001 2025-06-07,09:32:40.000,158,11095403,113045,0,1749288759,13754.521383809995,90.7877891399985,52813.59064056 2025-06-07,09:32:41.000,158,11095417,113165,0,1749288760,13754.231722479999,90.69615044999955,52813.19237472 2025-06-07,09:32:42.000,158,11095400,113445,0,1749288761,13753.915115909993,90.49172568000358,52812.73821192 2025-06-07,09:32:43.000,158,11095429,113085,0,1749288762,13753.591773029992,90.4423817700008,52812.29103624001 2025-06-07,09:32:44.000,158,11095392,113245,0,1749288763,13753.40989265999,90.38598872999864,52811.864821920004 2025-06-07,09:32:45.000,158,11095419,113085,0,1749288764,13753.29537539,90.32254656000441,52811.42463336001 2025-06-07,09:32:46.000,158,11095367,112965,0,1749288765,13753.16738549999,90.22385873999883,52811.03335464 2025-06-07,09:32:47.000,158,11095377,113125,0,1749288766,13753.059604539994,90.13926917999925,52810.63508880001 2025-06-07,09:32:48.000,158,11095453,113085,0,1749288767,13752.924878339989,90.18861309000204,52810.29271992 2025-06-07,09:32:49.000,158,11095404,113005,0,1749288768,13752.628480699997,90.18156396000268,52809.88746696 2025-06-07,09:32:50.000,158,11095437,113085,0,1749288769,13752.21756579,90.16746570000396,52809.517149600004 2025-06-07,09:32:51.000,158,11095391,112885,0,1749288770,13751.76623301999,90.03353223000158,52809.14683224001 2025-06-07,09:32:52.000,158,11095368,113085,0,1749288771,13751.186910359997,89.63173182000173,52808.650746720006 2025-06-07,09:32:53.000,158,11095417,113125,0,1749288772,13750.72884127999,89.22993141000188,52808.33632632001 2025-06-07,09:32:54.000,158,11095460,113205,0,1749288773,13750.351607919998,88.7858362199986,52807.93107336001 2025-06-07,09:32:55.000,158,11095382,113085,0,1749288774,13749.994583489992,88.34879016000195,52807.455949200004 2025-06-07,09:32:56.000,158,11095442,113045,0,1749288775,13749.69144953999,88.14436538999871,52807.02973488 2025-06-07,09:32:57.000,158,11095432,113045,0,1749288776,13749.51630548,88.08797235000384,52806.6524304 2025-06-07,09:32:58.000,158,11095424,113205,0,1749288777,13749.395051899999,88.0950214800032,52806.24019032 2025-06-07,09:32:59.000,158,11095384,113045,0,1749288778,13749.300743559994,88.13731625999935,52805.85589872 2025-06-07,09:33:00.000,158,11095362,112885,0,1749288779,13749.233380459998,88.23600407999766,52805.45064576 2025-06-07,09:33:01.000,158,11095409,113085,0,1749288780,13749.192962599998,88.2923971199998,52805.08731552 2025-06-07,09:33:03.000,158,11095426,113165,0,1749288782,13749.044763780003,88.8986223000029,52804.36764216 2025-06-07,09:33:04.000,158,11095382,113165,0,1749288783,13748.782047690001,89.26517705999868,52804.0322604 2025-06-07,09:33:05.000,158,11095422,113085,0,1749288784,13748.425023259995,89.67402659999789,52803.731814239996 2025-06-07,09:33:06.000,158,11095391,113325,0,1749288785,13748.20946133999,90.07582700999774,52803.52220064001 2025-06-07,09:33:07.000,158,11095357,113085,0,1749288786,13747.980426799993,90.41418525000336,52803.14489616 2025-06-07,09:33:08.000,158,11095431,113045,0,1749288787,13747.818755359993,90.68205219000083,52802.84445 2025-06-07,09:33:09.000,158,11095380,113045,0,1749288788,13747.609929749997,90.97811565000302,52802.544003840005 2025-06-07,09:33:10.000,158,11095460,113165,0,1749288789,13747.454994619991,91.17549128999963,52802.24355768 2025-06-07,09:33:11.000,158,11095452,113245,0,1749288790,13747.347213659996,91.48565301000053,52801.992021360005 2025-06-07,09:33:12.000,158,11095455,113005,0,1749288791,13747.246169009995,91.92974820000381,52801.73349792 2025-06-07,09:33:13.000,158,11095412,113565,0,1749288792,13747.185542219995,92.43728556000133,52801.440038880006 2025-06-07,09:33:14.000,158,11095462,113245,0,1749288793,13747.27311424999,93.07170726000186,52801.23042528 2025-06-07,09:33:15.000,158,11095390,113085,0,1749288794,13747.286586869996,93.84006243000476,52801.01382456 2025-06-07,09:33:16.000,158,11095418,113085,0,1749288795,13747.11144280999,94.6084176000004,52800.84613368 2025-06-07,09:33:17.000,158,11095452,112925,0,1749288796,13746.862199339994,95.20054452000477,52800.650494320005 2025-06-07,09:33:18.000,158,11095391,113125,0,1749288797,13746.841990409994,95.76447492000443,52800.41991936 2025-06-07,09:33:19.000,158,11095406,113205,0,1749288798,13746.727473139988,96.32135619000474,52800.17537016 2025-06-07,09:33:20.000,158,11095457,113085,0,1749288799,13746.660110039993,96.74430399000266,52800.03562776 2025-06-07,09:33:21.000,158,11095438,113045,0,1749288800,13746.633164799998,97.2659396099989,52799.86793688 2025-06-07,09:33:22.000,158,11095433,113085,0,1749288801,13746.586010630002,97.75232957999833,52799.62338768 2025-06-07,09:33:23.000,158,11095387,113205,0,1749288802,13746.599483249993,98.33740737000335,52799.39979984001 2025-06-07,09:33:24.000,158,11095372,113205,0,1749288803,13746.572538009998,99.09166428000026,52799.176212 2025-06-07,09:33:25.000,158,11095406,113085,0,1749288804,13746.626428490003,99.90231422999932,52799.043456720006 2025-06-07,09:33:26.000,158,11095366,113005,0,1749288805,13746.895880889999,100.56493245000456,52798.84781736001 2025-06-07,09:33:27.000,158,11095414,113125,0,1749288806,13747.21922377,101.29099284000404,52798.62422952 2025-06-07,09:33:28.000,158,11095443,113165,0,1749288807,13747.535830339992,102.02410236000287,52798.53339696001 2025-06-07,09:33:29.000,158,11095443,113245,0,1749288808,13747.663820230002,102.65147493000404,52798.30980912 2025-06-07,09:33:30.000,158,11095448,113285,0,1749288809,13747.657083919992,103.33524054000009,52798.22596368001 2025-06-07,09:33:31.000,158,11095421,113205,0,1749288810,13747.677292849992,103.8075322500008,52798.05128568 2025-06-07,09:33:32.000,158,11095443,113125,0,1749288811,13747.825491670003,104.08949745000427,52797.97442736 2025-06-07,09:33:33.000,158,11095379,113165,0,1749288812,13747.919800009993,104.49834699000348,52797.897569040004 2025-06-07,09:33:34.000,158,11095436,113165,0,1749288813,13748.020844659994,105.03408086999843,52797.77180088001 2025-06-07,09:33:35.000,158,11095443,113365,0,1749288814,13748.20946133999,105.59096213999874,52797.68795544 2025-06-07,09:33:36.000,158,11095392,113085,0,1749288815,13748.425023259995,105.99981167999795,52797.66699408 2025-06-07,09:33:37.000,158,11095425,113205,0,1749288816,13748.667530419996,106.23948209999799,52797.6390456 2025-06-07,09:33:38.000,158,11095431,113245,0,1749288817,13748.883092340002,106.50029991000338,52797.632058480005 2025-06-07,09:33:39.000,158,11095401,113005,0,1749288818,13749.267062009989,106.71882293999806,52797.632058480005 2025-06-07,09:33:40.000,158,11095380,113045,0,1749288819,13749.61061381999,107.02898465999897,52797.67398120001 2025-06-07,09:33:41.000,158,11095430,113005,0,1749288820,13750.068682899997,107.36029376999795,52797.6390456 2025-06-07,09:33:42.000,158,11095470,113325,0,1749288821,13750.432443639998,107.79733983000187,52797.66699408 2025-06-07,09:33:43.000,158,11095424,113125,0,1749288822,13750.8770401,108.185041980003,52797.69494256001 2025-06-07,09:33:44.000,158,11095378,113045,0,1749288823,13751.348581799997,108.45290892000048,52797.73686528 2025-06-07,09:33:45.000,158,11095465,113285,0,1749288824,13751.92790445999,108.7137267299986,52797.87660768 2025-06-07,09:33:46.000,158,11095439,113085,0,1749288825,13752.507227119997,108.95339714999864,52797.93949176001 2025-06-07,09:33:47.000,158,11095439,113285,0,1749288826,13752.992241439999,109.16487105000124,52798.00237584 2025-06-07,09:33:48.000,158,11095373,113085,0,1749288827,13753.470519449991,109.35519755999849,52798.11416976 2025-06-07,09:33:49.000,158,11095420,113005,0,1749288828,13753.955533769993,109.58781884999917,52798.253912160006 2025-06-07,09:33:50.000,158,11095403,113285,0,1749288829,13754.33276713,109.73585058000026,52798.33077048 2025-06-07,09:33:51.000,158,11095434,113085,0,1749288830,13754.622428459996,109.91912795999815,52798.45653864 2025-06-07,09:33:52.000,158,11095389,113445,0,1749288831,13754.784099899996,109.98257012999966,52798.49846136 2025-06-07,09:33:53.000,158,11095389,113405,0,1749288832,13754.925562409997,110.06715968999924,52798.6172424 2025-06-07,09:33:54.000,158,11095400,113085,0,1749288833,13755.006398129997,110.12355273000139,52798.68012648001 2025-06-07,09:33:55.000,158,11095384,113085,0,1749288834,13755.073761229993,110.24338793999777,52798.72903632001 2025-06-07,09:33:56.000,158,11095449,113045,0,1749288835,13755.248905289998,110.335026630004,52798.79890752001 2025-06-07,09:33:57.000,158,11095396,113205,0,1749288836,13755.457730899994,110.44076358000166,52798.82685600001 2025-06-07,09:33:58.000,158,11095449,113005,0,1749288837,13755.74739222999,110.63813921999827,52798.81288176 2025-06-07,09:33:59.000,158,11095424,113205,0,1749288838,13756.043789869997,110.83551486000215,52798.805894640005 2025-06-07,09:34:00.000,158,11095396,112605,0,1749288839,13756.232406549992,111.04698876000475,52798.88275296 2025-06-07,09:34:01.000,158,11095416,113085,0,1749288840,13756.421023229988,111.29370831000415,52798.8617916 2025-06-07,09:34:02.000,158,11095443,113085,0,1749288841,13756.629848839999,111.5192804699982,52798.89672720001 2025-06-07,09:34:03.000,158,11095377,113045,0,1749288842,13756.858883379995,111.75895088999823,52798.91070144 2025-06-07,09:34:04.000,158,11095378,113325,0,1749288843,13757.00708219999,111.92108087999804,52798.98057264 2025-06-07,09:34:05.000,158,11095409,113085,0,1749288844,13757.155281020001,111.98452304999955,52799.001534 2025-06-07,09:34:06.000,158,11095372,113165,0,1749288845,13757.350634009992,111.97042479000083,52799.15525064 2025-06-07,09:34:07.000,158,11095456,112925,0,1749288846,13757.498832830002,111.87173697000253,52799.12730216 2025-06-07,09:34:08.000,158,11095412,113125,0,1749288847,13757.599877479988,111.695508720004,52799.16922488 2025-06-07,09:34:09.000,158,11095399,113245,0,1749288848,13757.734603679994,111.49108395000076,52799.20416048001 2025-06-07,09:34:10.000,158,11095377,113365,0,1749288849,13757.849120949999,111.39239613000245,52799.23210896001 2025-06-07,09:34:11.000,158,11095461,113125,0,1749288850,13757.936692979994,111.35715047999838,52799.28101880001 2025-06-07,09:34:12.000,158,11095365,113085,0,1749288851,13757.97037453,111.3853470000031,52799.33691576 2025-06-07,09:34:13.000,158,11095418,113285,0,1749288852,13758.03100132,111.37124874000438,52799.3858256 2025-06-07,09:34:14.000,158,11095431,112845,0,1749288853,13758.017528699995,111.29370831000415,52799.44172256 2025-06-07,09:34:15.000,158,11095395,113125,0,1749288854,13757.96363821999,111.18092222999985,52799.44172256 2025-06-07,09:34:16.000,158,11095395,113005,0,1749288855,13758.057946559995,111.06108702000347,52799.51159376 2025-06-07,09:34:17.000,158,11095471,113325,0,1749288856,13758.17246383,110.8919079000043,52799.53954224001 2025-06-07,09:34:18.000,158,11095456,112965,0,1749288857,13758.33413527,110.70158138999977,52799.56749072001 2025-06-07,09:34:19.000,158,11095403,113085,0,1749288858,13758.630532909992,110.60994270000083,52799.574477840004 2025-06-07,09:34:20.000,158,11095474,113085,0,1749288859,13758.873040069993,110.54650052999932,52799.68627176001 2025-06-07,09:34:21.000,158,11095430,113205,0,1749288860,13759.034711509994,110.55354965999868,52799.72120736 2025-06-07,09:34:22.000,158,11095404,113085,0,1749288861,13759.196382949995,110.71567964999849,52799.812039920005 2025-06-07,09:34:23.000,158,11095462,113045,0,1749288862,13759.29069129,110.91305529000238,52799.82601416 2025-06-07,09:34:24.000,158,11095384,113125,0,1749288863,13759.459099039996,111.16682397000113,52799.92383384001 2025-06-07,09:34:25.000,158,11095457,113085,0,1749288864,13759.620770479996,111.42764177999925,52799.95876944 2025-06-07,09:34:26.000,158,11095393,113165,0,1749288865,13759.661188339996,111.66731219999929,52800.0845376 2025-06-07,09:34:27.000,158,11095458,113045,0,1749288866,13759.694869890001,111.93517914000404,52800.0845376 2025-06-07,09:34:28.000,158,11095451,113085,0,1749288867,13759.822859779997,112.31583215999854,52800.17537016 2025-06-07,09:34:29.000,158,11095363,113165,0,1749288868,13759.910431809993,112.67533779000223,52800.21729288001 2025-06-07,09:34:30.000,158,11095392,113125,0,1749288869,13759.910431809993,112.99959777000186,52800.22428 2025-06-07,09:34:31.000,158,11095443,113325,0,1749288870,13759.768969299992,113.3379560100002,52800.23825424001 2025-06-07,09:34:32.000,158,11095452,113045,0,1749288871,13759.566879999991,113.6974616400039,52800.266202720006 2025-06-07,09:34:33.000,158,11095415,112925,0,1749288872,13759.32437283999,113.8948372800005,52800.25921560001 2025-06-07,09:34:34.000,158,11095429,113165,0,1749288873,13759.027975199999,114.14860595999926,52800.25921560001 2025-06-07,09:34:35.000,158,11095435,113125,0,1749288874,13758.846094829998,114.42352203000337,52800.27318984 2025-06-07,09:34:36.000,158,11095393,113285,0,1749288875,13758.623796599997,114.61384854000062,52800.23126712 2025-06-07,09:34:37.000,158,11095387,112725,0,1749288876,13758.414970990001,114.78302765999979,52800.196331520005 2025-06-07,09:34:38.000,158,11095456,113085,0,1749288877,13758.12530965999,114.92401026000152,52800.18235728 2025-06-07,09:34:39.000,158,11095373,113165,0,1749288878,13757.781757849989,115.16368068000156,52800.098511840006 2025-06-07,09:34:40.000,158,11095446,113045,0,1749288879,13757.519041760002,115.32581067000137,52800.04261488001 2025-06-07,09:34:41.000,158,11095438,113125,0,1749288880,13757.290007219992,115.57253022000077,52800.0146664 2025-06-07,09:34:42.000,158,11095416,113205,0,1749288881,13757.060972679996,115.6853162999978,52799.979730800005 2025-06-07,09:34:43.000,158,11095500,113125,0,1749288882,13756.90603754999,115.6148250000042,52799.95876944 2025-06-07,09:34:44.000,158,11095393,112765,0,1749288883,13756.76457503999,115.45974414000375,52799.87492400001 2025-06-07,09:34:45.000,158,11095459,113205,0,1749288884,13756.62311252999,115.16368068000156,52799.81902704 2025-06-07,09:34:46.000,158,11095392,113085,0,1749288885,13756.616376219994,114.93810852000024,52799.72819448 2025-06-07,09:34:47.000,158,11095441,113085,0,1749288886,13756.71068456,114.78302765999979,52799.6303748 2025-06-07,09:34:48.000,158,11095403,113405,0,1749288887,13756.75110242,114.6984381000002,52799.53255512 2025-06-07,09:34:49.000,158,11095437,113245,0,1749288888,13756.697211939994,114.65614332000405,52799.46967104001 2025-06-07,09:34:50.000,158,11095472,113125,0,1749288889,13756.555749429994,114.68433984000148,52799.357877120005 2025-06-07,09:34:51.000,158,11095412,112925,0,1749288890,13756.481650019989,114.80417504999787,52799.239096080004 2025-06-07,09:34:52.000,158,11095455,113125,0,1749288891,13756.481650019989,114.8112241800045,52799.043456720006 2025-06-07,09:34:53.000,158,11095393,113005,0,1749288892,13756.481650019989,114.88876461000473,52798.973585520005 2025-06-07,09:34:54.000,158,11095459,113165,0,1749288893,13756.542276809989,115.0438454699979,52798.89672720001 2025-06-07,09:34:55.000,158,11095408,113125,0,1749288894,13756.562485739989,115.20597545999772,52798.72903632001 2025-06-07,09:34:56.000,158,11095452,113085,0,1749288895,13756.427759539998,115.31876154000201,52798.64519088 2025-06-07,09:34:57.000,158,11095442,113005,0,1749288896,13756.171779759992,115.45269501000439,52798.519422720005 2025-06-07,09:34:58.000,158,11095386,113285,0,1749288897,13755.868645809991,115.64302152000164,52798.45653864 2025-06-07,09:34:59.000,158,11095456,113285,0,1749288898,13755.61266603,116.05892019000021,52798.253912160006 2025-06-07,09:35:00.000,158,11095408,113085,0,1749288899,13755.363422559989,116.33383626000432,52798.10019552 2025-06-07,09:35:01.000,158,11095472,113165,0,1749288900,13755.127651709998,116.51006451000285,52797.96045312001 2025-06-07,09:35:02.000,158,11095391,113165,0,1749288901,13754.959243960002,116.6017032000018,52797.76481376 2025-06-07,09:35:03.000,158,11095405,113205,0,1749288902,13754.878408240002,116.67219450000266,52797.59013576 2025-06-07,09:35:04.000,158,11095454,112965,0,1749288903,13754.716736800001,116.78498057999968,52797.366547920006 2025-06-07,09:35:05.000,158,11095399,113045,0,1749288904,13754.53485643,117.02465099999972,52797.20584416 2025-06-07,09:35:06.000,158,11095433,113205,0,1749288905,13754.41360285,117.22907577000296,52796.96828208 2025-06-07,09:35:07.000,158,11095476,113285,0,1749288906,13754.32603081999,117.46169706000364,52796.842513920004 2025-06-07,09:35:08.000,158,11095433,113205,0,1749288907,13754.30582188999,117.65907270000025,52796.625913200005 2025-06-07,09:35:09.000,158,11095402,112925,0,1749288908,13754.33276713,118.08906963000481,52796.37437688 2025-06-07,09:35:10.000,158,11095484,113045,0,1749288909,13754.49443857,118.5190665600021,52796.24860872 2025-06-07,09:35:11.000,158,11095466,112645,0,1749288910,13754.743682039996,118.88562131999788,52796.052969360004 2025-06-07,09:35:12.000,158,11095512,112925,0,1749288911,13754.891880859992,119.16758652000135,52795.92720120001 2025-06-07,09:35:13.000,158,11095430,112925,0,1749288912,13754.959243960002,119.3720112900046,52795.738548960006 2025-06-07,09:35:14.000,158,11095488,112965,0,1749288913,13754.878408240002,119.49889563000033,52795.64072928001 2025-06-07,09:35:15.000,158,11095412,113045,0,1749288914,13754.871671929992,119.54119041000376,52795.42412856001 2025-06-07,09:35:16.000,158,11095499,112925,0,1749288915,13754.743682039996,119.62577997000335,52795.37521872001 2025-06-07,09:35:17.000,158,11095454,112965,0,1749288916,13754.683055249996,119.69627127000422,52795.17957936001 2025-06-07,09:35:18.000,158,11095422,112885,0,1749288917,13754.743682039996,119.76676256999781,52795.067785440006 2025-06-07,09:35:19.000,158,11095428,112965,0,1749288918,13754.811045139992,119.87249952000275,52794.93503016 2025-06-07,09:35:20.000,158,11095491,113165,0,1749288919,13754.824517759997,119.9147942999989,52794.81624912 2025-06-07,09:35:21.000,158,11095421,113205,0,1749288920,13754.69652787,120.03462951000256,52794.6695196 2025-06-07,09:35:22.000,158,11095468,113245,0,1749288921,13754.47422964,120.07692428999871,52794.50182872 2025-06-07,09:35:23.000,158,11095490,113005,0,1749288922,13754.117205209994,120.11921907000215,52794.38304768 2025-06-07,09:35:24.000,158,11095403,113165,0,1749288923,13753.766917089997,120.21085776000109,52794.229331040005 2025-06-07,09:35:25.000,158,11095476,113245,0,1749288924,13753.31558432,120.1756121100043,52794.10356288001 2025-06-07,09:35:26.000,158,11095464,113125,0,1749288925,13752.98550512999,120.18266124000365,52793.94984624 2025-06-07,09:35:27.000,158,11095507,112965,0,1749288926,13752.682371180003,120.2742999300026,52793.76818112001 2025-06-07,09:35:28.000,158,11095492,113085,0,1749288927,13752.466809259997,120.3729877500009,52793.63542584 2025-06-07,09:35:29.000,158,11095419,113165,0,1749288928,13752.251247339991,120.44347905000177,52793.41882512 2025-06-07,09:35:30.000,158,11095477,113125,0,1749288929,13752.05589435,120.6197073000003,52793.272095600005 2025-06-07,09:35:31.000,158,11095491,113125,0,1749288930,13751.86727766999,120.73954251000396,52793.13934032 2025-06-07,09:35:32.000,158,11095439,113205,0,1749288931,13751.631506819998,120.93691815000057,52792.96466232 2025-06-07,09:35:33.000,158,11095431,113085,0,1749288932,13751.490044309998,121.05675336000422,52792.87382976 2025-06-07,09:35:34.000,158,11095473,113085,0,1749288933,13751.341845490002,121.20478508999804,52792.671203280006 2025-06-07,09:35:35.000,158,11095458,113165,0,1749288934,13751.166701429996,121.3246203000017,52792.552422240005 2025-06-07,09:35:36.000,158,11095452,113085,0,1749288935,13750.93093057999,121.45150464000471,52792.44062832 2025-06-07,09:35:37.000,158,11095508,113125,0,1749288936,13750.540224599994,121.59953636999853,52792.2938988 2025-06-07,09:35:38.000,158,11095458,113405,0,1749288937,13750.082155520002,121.80396114000177,52792.13319504 2025-06-07,09:35:39.000,158,11095498,113045,0,1749288938,13749.67797692,122.06477894999989,52792.014414 2025-06-07,09:35:40.000,158,11095424,113085,0,1749288939,13749.219907839994,122.21985981000034,52791.881658720005 2025-06-07,09:35:41.000,158,11095421,113125,0,1749288940,13748.883092340002,122.339695020004,52791.67204512 2025-06-07,09:35:42.000,158,11095477,112845,0,1749288941,13748.573222079991,122.38198980000016,52791.51134136 2025-06-07,09:35:43.000,158,11095485,113045,0,1749288942,13748.16904347999,122.38198980000016,52791.40653456 2025-06-07,09:35:44.000,158,11095444,113085,0,1749288943,13747.778337499993,122.26215459000377,52791.2458308 2025-06-07,09:35:45.000,158,11095487,113005,0,1749288944,13747.475203549991,122.10707373000332,52791.11307552001 2025-06-07,09:35:46.000,158,11095456,113205,0,1749288945,13747.27985056,121.881501570002,52790.9314104 2025-06-07,09:35:47.000,158,11095476,113165,0,1749288946,13747.124915429995,121.69822419000411,52790.81262936 2025-06-07,09:35:48.000,158,11095479,113245,0,1749288947,13747.05755233,121.62773289000324,52790.67288696 2025-06-07,09:35:49.000,158,11095461,113045,0,1749288948,13746.94977136999,121.65592941000068,52790.57506728 2025-06-07,09:35:50.000,158,11095416,113205,0,1749288949,13746.875671959999,121.74051897000027,52790.37942792 2025-06-07,09:35:51.000,158,11095387,113125,0,1749288950,13746.815045169998,121.80396114000177,52790.27462112001 2025-06-07,09:35:52.000,158,11095502,113165,0,1749288951,13746.680318969993,121.881501570002,52790.14885296001 2025-06-07,09:35:53.000,158,11095427,113205,0,1749288952,13746.478229669992,121.93084548000479,52790.06500752 2025-06-07,09:35:54.000,158,11095450,113045,0,1749288953,13746.255931439991,122.07182807999925,52789.92526512 2025-06-07,09:35:55.000,158,11095453,113245,0,1749288954,13746.228986199996,122.24805632999778,52789.75757424 2025-06-07,09:35:56.000,158,11095514,113245,0,1749288955,13746.215513579991,122.41018632000487,52789.71565152 2025-06-07,09:35:57.000,158,11095432,113085,0,1749288956,13746.148150479996,122.59346370000276,52789.55494776001 2025-06-07,09:35:58.000,158,11095492,113085,0,1749288957,13745.85175283999,122.79788846999872,52789.45712808001 2025-06-07,09:35:59.000,158,11095374,113285,0,1749288958,13745.265693870002,123.01641150000069,52789.35232128 2025-06-07,09:36:00.000,158,11095460,113445,0,1749288959,13744.565117629994,123.10100106000027,52789.19161752001 2025-06-07,09:36:01.000,158,11095438,113005,0,1749288960,13743.844332460001,123.21378714000457,52789.0099524 2025-06-07,09:36:02.000,158,11095476,113085,0,1749288961,13743.150492529989,123.29837670000416,52788.84924864 2025-06-07,09:36:03.000,158,11095431,113245,0,1749288962,13742.5240157,123.30542583000351,52788.70251912 2025-06-07,09:36:04.000,158,11095405,113085,0,1749288963,13741.998583519999,123.241983660002,52788.49290552 2025-06-07,09:36:05.000,158,11095433,113165,0,1749288964,13741.405788240001,123.05870628000412,52788.35316312001 2025-06-07,09:36:06.000,158,11095414,113125,0,1749288965,13740.866883439994,122.94592019999982,52788.143549520006 2025-06-07,09:36:07.000,158,11095477,113085,0,1749288966,13740.348187570002,122.88247802999831,52787.89900032001 2025-06-07,09:36:08.000,158,11095432,113485,0,1749288967,13739.89685479999,122.82608499000344,52787.66143824001 2025-06-07,09:36:09.000,158,11095480,113165,0,1749288968,13739.405104169993,122.67805326000234,52787.46579888001 2025-06-07,09:36:10.000,158,11095456,113285,0,1749288969,13738.8864083,122.59346370000276,52787.17932696001 2025-06-07,09:36:11.000,158,11095416,113125,0,1749288970,13738.428339219994,122.43133371000295,52786.90682928 2025-06-07,09:36:12.000,158,11095441,113125,0,1749288971,13737.950061210002,122.34674415000336,52786.62734448001 2025-06-07,09:36:13.000,158,11095512,113085,0,1749288972,13737.532409989995,122.28330198000185,52786.38279528 2025-06-07,09:36:14.000,158,11095411,113005,0,1749288973,13737.121495079999,122.30444936999993,52786.08933624 2025-06-07,09:36:15.000,158,11095402,113245,0,1749288974,13736.629744450001,122.35379328000272,52785.78190296 2025-06-07,09:36:16.000,158,11095492,113045,0,1749288975,13736.3266105,122.34674415000336,52785.48145680001 2025-06-07,09:36:17.000,158,11095473,113125,0,1749288976,13736.111048579995,122.43133371000295,52785.09017808 2025-06-07,09:36:18.000,158,11095509,112885,0,1749288977,13735.969586069994,122.4383828400023,52784.740822080006 2025-06-07,09:36:19.000,158,11095502,113125,0,1749288978,13735.659715809998,122.53002153000125,52784.42640168001 2025-06-07,09:36:20.000,158,11095422,113125,0,1749288979,13735.255537209996,122.4736284899991,52784.03512296 2025-06-07,09:36:21.000,158,11095470,113165,0,1749288980,13734.95913956999,122.39608805999887,52783.75563816001 2025-06-07,09:36:22.000,158,11095526,113125,0,1749288981,13734.75705026999,122.35379328000272,52783.40628216 2025-06-07,09:36:23.000,158,11095392,113245,0,1749288982,13734.629060379993,122.339695020004,52783.11981024 2025-06-07,09:36:24.000,158,11095453,112925,0,1749288983,13734.406762149993,122.34674415000336,52782.81237696 2025-06-07,09:36:25.000,158,11095462,112965,0,1749288984,13734.144046059992,122.43133371000295,52782.51891792 2025-06-07,09:36:26.000,158,11095403,113205,0,1749288985,13733.894802589995,122.35379328000272,52782.225458880006 2025-06-07,09:36:27.000,158,11095475,112925,0,1749288986,13733.71965852999,122.325596759998,52781.938986960005 2025-06-07,09:36:28.000,158,11095513,113245,0,1749288987,13733.66576805,122.4383828400023,52781.69443776001 2025-06-07,09:36:29.000,158,11095518,113045,0,1749288988,13733.517569229989,122.62870934999955,52781.4638628 2025-06-07,09:36:30.000,158,11095480,112925,0,1749288989,13733.463678749999,122.94592019999982,52781.24027496001 2025-06-07,09:36:31.000,158,11095460,113085,0,1749288990,13733.295270999988,123.28427843999816,52781.01668712 2025-06-07,09:36:32.000,158,11095435,113005,0,1749288991,13733.012345980002,123.56624364000163,52780.75816368001 2025-06-07,09:36:33.000,158,11095425,113165,0,1749288992,13732.870883470001,123.69312798000465,52780.492653119996 2025-06-07,09:36:34.000,158,11095472,113085,0,1749288993,13732.924773949992,123.82706144999975,52780.26906528 2025-06-07,09:36:35.000,158,11095441,113125,0,1749288994,13732.965191809992,123.89755275000061,52779.989580479996 2025-06-07,09:36:36.000,158,11095469,113365,0,1749288995,13733.113390630002,124.0949283900045,52779.73804416 2025-06-07,09:36:37.000,158,11095443,113045,0,1749288996,13733.153808490002,124.32050054999854,52779.49349496001 2025-06-07,09:36:38.000,158,11095468,112965,0,1749288997,13733.086445389992,124.41213924000476,52779.186061680004 2025-06-07,09:36:39.000,158,11095470,113045,0,1749288998,13732.971928120001,124.46148315000028,52778.920551120005 2025-06-07,09:36:40.000,158,11095492,113285,0,1749288999,13732.924773949992,124.55312183999922,52778.6690148 2025-06-07,09:36:41.000,158,11095475,113205,0,1749289000,13732.891092400001,124.68000618000224,52778.37555576 2025-06-07,09:36:42.000,158,11095452,113045,0,1749289001,13732.911301330001,124.933774860001,52778.1100452 2025-06-07,09:36:43.000,158,11095431,112885,0,1749289002,13732.70921203,125.19459266999911,52777.83754752001 2025-06-07,09:36:44.000,158,11095498,113245,0,1749289003,13732.271351879994,125.44131221999851,52777.49517864 2025-06-07,09:36:45.000,158,11095489,113165,0,1749289004,13731.840228039997,125.5893439499996,52777.32050064 2025-06-07,09:36:46.000,158,11095401,113205,0,1749289005,13731.44952206,125.66688437999983,52776.97813176001 2025-06-07,09:36:47.000,158,11095488,113045,0,1749289006,13731.112706559994,125.54704917000345,52776.691659840006 2025-06-07,09:36:48.000,158,11095450,113125,0,1749289007,13730.816308920002,125.34967352999956,52776.42614928001 2025-06-07,09:36:49.000,158,11095493,113125,0,1749289008,13730.364976149991,124.9972170300025,52776.167625840004 2025-06-07,09:36:50.000,158,11095458,113085,0,1749289009,13729.994479099994,124.69410444000096,52775.88814104 2025-06-07,09:36:51.000,158,11095465,113365,0,1749289010,13729.745235629998,124.4403357600022,52775.58769488001 2025-06-07,09:36:52.000,158,11095414,113005,0,1749289011,13729.590300499993,124.29935316000046,52775.34314568001 2025-06-07,09:36:53.000,158,11095467,113125,0,1749289012,13729.529673709992,124.21476360000088,52775.05667376001 2025-06-07,09:36:54.000,158,11095417,113245,0,1749289013,13729.394947510002,124.2288618599996,52774.847060160006 2025-06-07,09:36:55.000,158,11095489,113165,0,1749289014,13729.078340939996,124.12312491000193,52774.609498080004 2025-06-07,09:36:56.000,158,11095435,113125,0,1749289015,13728.70110757999,124.01738796000427,52774.42084584 2025-06-07,09:36:57.000,158,11095433,113325,0,1749289016,13728.404709939998,123.82706144999975,52774.18328376 2025-06-07,09:36:58.000,158,11095386,113085,0,1749289017,13728.276720050002,123.58739102999971,52773.959695920006 2025-06-07,09:36:59.000,158,11095447,113085,0,1749289018,13728.148730159992,123.45345756000461,52773.78501792001 2025-06-07,09:37:00.000,158,11095462,113285,0,1749289019,13727.926431929991,123.46050669000397,52773.58937856 2025-06-07,09:37:01.000,158,11095492,113285,0,1749289020,13727.5694075,123.55214538000291,52773.3937392 2025-06-07,09:37:02.000,158,11095430,113005,0,1749289021,13727.212383069993,123.6367349400025,52773.22604832 2025-06-07,09:37:03.000,158,11095475,112965,0,1749289022,13726.808204469991,123.65788233000058,52773.051370320005 2025-06-07,09:37:04.000,158,11095468,113285,0,1749289023,13726.639796719996,123.5239488599982,52772.87669232001 2025-06-07,09:37:05.000,158,11095448,113085,0,1749289024,13726.558960999995,123.46050669000397,52772.63214312 2025-06-07,09:37:06.000,158,11095497,113365,0,1749289025,13726.518543139995,123.50985059999948,52772.47143936001 2025-06-07,09:37:07.000,158,11095473,113085,0,1749289026,13726.316453839994,123.74247189000016,52772.27580000001 2025-06-07,09:37:08.000,158,11095488,113125,0,1749289027,13726.040265129988,123.85525797000446,52772.12208336 2025-06-07,09:37:09.000,158,11095464,113325,0,1749289028,13725.844912139997,123.8341105799991,52771.975353840004 2025-06-07,09:37:10.000,158,11095433,113165,0,1749289029,13725.791021659992,123.78476667000359,52771.74477888 2025-06-07,09:37:11.000,158,11095458,113045,0,1749289030,13725.770812729992,123.76361927999824,52771.591062240004 2025-06-07,09:37:12.000,158,11095411,113165,0,1749289031,13725.932484169993,123.85525797000446,52771.35350016 2025-06-07,09:37:13.000,158,11095521,113165,0,1749289032,13725.959429410002,124.0949283900045,52771.17183504 2025-06-07,09:37:14.000,158,11095520,112885,0,1749289033,13725.945956789998,124.27820577000239,52771.01113128001 2025-06-07,09:37:15.000,158,11095469,113165,0,1749289034,13725.939220480002,124.40509010999813,52770.83645328 2025-06-07,09:37:16.000,158,11095432,113125,0,1749289035,13725.898802620002,124.46853227999964,52770.717672239996 2025-06-07,09:37:17.000,158,11095469,113125,0,1749289036,13725.777549040002,124.58131836000393,52770.61985256 2025-06-07,09:37:18.000,158,11095465,113405,0,1749289037,13725.53504188,124.79279225999926,52770.417226080004 2025-06-07,09:37:19.000,158,11095459,113165,0,1749289038,13725.178017449995,125.13819963000424,52770.249535200004 2025-06-07,09:37:20.000,158,11095518,113125,0,1749289039,13724.787311469998,125.47655787000258,52770.02594736001 2025-06-07,09:37:21.000,158,11095459,113205,0,1749289040,13724.416814420001,125.54704917000345,52769.816333760005 2025-06-07,09:37:22.000,158,11095433,113125,0,1749289041,13724.221461429996,125.4906561300013,52769.578771680004 2025-06-07,09:37:23.000,158,11095518,113205,0,1749289042,13723.958745339994,125.46950874000322,52769.39011944 2025-06-07,09:37:24.000,158,11095466,112965,0,1749289043,13723.696029249993,125.5893439499996,52769.18050584 2025-06-07,09:37:25.000,158,11095508,112925,0,1749289044,13723.426576849997,125.85016175999772,52768.92198240001 2025-06-07,09:37:26.000,158,11095487,113245,0,1749289045,13723.130179209991,126.11802870000247,52768.64948472 2025-06-07,09:37:27.000,158,11095474,113205,0,1749289046,13722.83378157,126.47753432999889,52768.41890976001 2025-06-07,09:37:28.000,158,11095542,113085,0,1749289047,13722.523911309989,126.89343300000473,52768.05557952 2025-06-07,09:37:29.000,158,11095443,112885,0,1749289048,13722.247722599997,127.31638080000266,52767.734172000004 2025-06-07,09:37:30.000,158,11095490,112845,0,1749289049,13721.937852340001,127.57719861000078,52767.44071296001 2025-06-07,09:37:31.000,158,11095495,113045,0,1749289050,13721.560618979995,127.78867251000338,52767.10533120001 2025-06-07,09:37:32.000,158,11095424,113125,0,1749289051,13721.163176689988,127.85916381000425,52766.80488504 2025-06-07,09:37:33.000,158,11095492,112925,0,1749289052,13720.684898679996,127.85211468000489,52766.46950328 2025-06-07,09:37:34.000,158,11095443,113085,0,1749289053,13720.22682959999,127.79572164000274,52766.16207 2025-06-07,09:37:35.000,158,11095486,113085,0,1749289054,13719.802442070002,127.88736033000168,52765.76380416001 2025-06-07,09:37:36.000,158,11095435,113085,0,1749289055,13719.344372989995,127.89440946000104,52765.51925496001 2025-06-07,09:37:37.000,158,11095440,112965,0,1749289056,13718.919985459994,127.82391816000018,52765.06509216001 2025-06-07,09:37:38.000,158,11095427,112965,0,1749289057,13718.495597929992,127.87326207000297,52764.72971040001 2025-06-07,09:37:39.000,158,11095483,112765,0,1749289058,13718.01731992,127.97899902000063,52764.380354400004 2025-06-07,09:37:40.000,158,11095439,113125,0,1749289059,13717.458206189993,128.18342379000387,52764.05195976 2025-06-07,09:37:41.000,158,11095449,112805,0,1749289060,13716.85193828999,128.5076837700035,52763.69561664 2025-06-07,09:37:42.000,158,11095446,112965,0,1749289061,13716.313033489998,128.62046985000052,52763.374209120004 2025-06-07,09:37:43.000,158,11095433,113165,0,1749289062,13715.767392379996,128.62751897999988,52763.00389176001 2025-06-07,09:37:44.000,158,11095470,113445,0,1749289063,13715.262169129994,128.56407680999837,52762.71043272 2025-06-07,09:37:45.000,158,11095456,113365,0,1749289064,13714.857990529992,128.4230942100039,52762.43094792001 2025-06-07,09:37:46.000,158,11095508,113205,0,1749289065,13714.649164919996,128.47243811999942,52762.172424480006 2025-06-07,09:37:47.000,158,11095426,113045,0,1749289066,13714.527911339996,128.6063715900018,52761.90691392001 2025-06-07,09:37:48.000,158,11095463,113125,0,1749289067,13714.31234941999,128.64866636999795,52761.59249352001 2025-06-07,09:37:49.000,158,11095465,113245,0,1749289068,13714.056369639999,128.59227333000308,52761.37589280001 2025-06-07,09:37:50.000,158,11095411,113085,0,1749289069,13713.746499380002,128.49358551000478,52761.11038224 2025-06-07,09:37:51.000,158,11095421,113085,0,1749289070,13713.483783290001,128.40194681999856,52760.858845920004 2025-06-07,09:37:52.000,158,11095414,113165,0,1749289071,13713.34232078,128.35260291000304,52760.663206560006 2025-06-07,09:37:53.000,158,11095464,113285,0,1749289072,13713.086340999995,128.40194681999856,52760.376734640005 2025-06-07,09:37:54.000,158,11095426,113205,0,1749289073,13712.91119693999,128.5217820300022,52760.18109528001 2025-06-07,09:37:55.000,158,11095516,113165,0,1749289074,13712.668689779988,128.47948724999878,52759.92955896 2025-06-07,09:37:56.000,158,11095458,113165,0,1749289075,13712.345346900001,128.6416172399986,52759.78981656 2025-06-07,09:37:57.000,158,11095456,113325,0,1749289076,13712.04221295,128.81079635999777,52759.56622872 2025-06-07,09:37:58.000,158,11095464,112685,0,1749289077,13711.92095937,128.7685015800016,52759.36360224001 2025-06-07,09:37:59.000,158,11095462,113205,0,1749289078,13711.92095937,128.63456810999924,52759.2098856 2025-06-07,09:38:00.000,158,11095416,113045,0,1749289079,13711.887277819995,128.5076837700035,52758.99328488 2025-06-07,09:38:01.000,158,11095396,113045,0,1749289080,13711.766024239994,128.3596520400024,52758.818606880006 2025-06-07,09:38:02.000,158,11095416,113125,0,1749289081,13711.584143869994,128.21866944000067,52758.699825840005 2025-06-07,09:38:03.000,158,11095443,113085,0,1749289082,13711.442681359993,127.92965510999784,52758.45527664001 2025-06-07,09:38:04.000,158,11095472,112885,0,1749289083,13711.442681359993,127.66178817000036,52758.28758576001 2025-06-07,09:38:05.000,158,11095461,112845,0,1749289084,13711.361845639993,127.50670730999991,52758.08495928 2025-06-07,09:38:06.000,158,11095429,113125,0,1749289085,13711.072184309996,127.52785469999799,52757.910281280005 2025-06-07,09:38:07.000,158,11095406,113205,0,1749289086,13710.65453308999,127.52080556999863,52757.68669344001 2025-06-07,09:38:08.000,158,11095449,113085,0,1749289087,13710.149309840002,127.35867557999882,52757.50502832 2025-06-07,09:38:09.000,158,11095511,113285,0,1749289088,13709.70471338,127.10490690000006,52757.309388960006 2025-06-07,09:38:10.000,158,11095443,113245,0,1749289089,13709.489151459995,127.02031734000047,52757.08580112001 2025-06-07,09:38:11.000,158,11095491,112965,0,1749289090,13709.138863339998,127.06966125000326,52756.953045840004 2025-06-07,09:38:12.000,158,11095445,113085,0,1749289091,13708.802047839992,127.06966125000326,52756.8342648 2025-06-07,09:38:13.000,158,11095383,113165,0,1749289092,13708.5056502,127.15425081000285,52756.60368984 2025-06-07,09:38:14.000,158,11095429,113165,0,1749289093,13708.081262669999,127.11900515999878,52756.380102 2025-06-07,09:38:15.000,158,11095429,113005,0,1749289094,13707.663611449992,127.11195602999942,52756.16350128 2025-06-07,09:38:16.000,158,11095389,112965,0,1749289095,13707.380686429991,127.07671038000262,52755.95388768 2025-06-07,09:38:17.000,158,11095460,113085,0,1749289096,13707.070816169995,127.09080864000134,52755.73728696 2025-06-07,09:38:18.000,158,11095526,113085,0,1749289097,13706.713791739989,126.98507169000368,52755.443827920004 2025-06-07,09:38:19.000,158,11095466,113165,0,1749289098,13706.525175059993,126.84408909000194,52755.32504688 2025-06-07,09:38:20.000,158,11095436,113205,0,1749289099,13706.181623249991,126.80884343999787,52755.05254920001 2025-06-07,09:38:21.000,158,11095441,113125,0,1749289100,13705.83807143999,126.81589257000451,52754.842935600005 2025-06-07,09:38:22.000,158,11095424,113245,0,1749289101,13705.609036899994,126.78064692000044,52754.65428336 2025-06-07,09:38:23.000,158,11095491,113085,0,1749289102,13705.339584499998,126.74540127000364,52754.4237084 2025-06-07,09:38:24.000,158,11095432,113285,0,1749289103,13705.130758890002,126.76654866000172,52754.19313344001 2025-06-07,09:38:25.000,158,11095385,113085,0,1749289104,13704.928669590001,126.83703996000258,52753.97653272001 2025-06-07,09:38:26.000,158,11095525,113165,0,1749289105,13704.55817253999,126.90753126000345,52753.75993200001 2025-06-07,09:38:27.000,158,11095506,113245,0,1749289106,13704.221357039998,126.80179430999851,52753.52935704 2025-06-07,09:38:28.000,158,11095437,113285,0,1749289107,13704.106839769993,126.49868172000424,52753.333717680005 2025-06-07,09:38:29.000,158,11095419,113245,0,1749289108,13703.911486780002,126.23081477999949,52753.166026800005 2025-06-07,09:38:30.000,158,11095511,113165,0,1749289109,13703.66897962,125.99114435999945,52752.97737456 2025-06-07,09:38:31.000,158,11095423,113125,0,1749289110,13703.33890042999,125.79376872000284,52752.78872232 2025-06-07,09:38:32.000,158,11095455,113085,0,1749289111,13703.008821239993,125.64573699000175,52752.62103144 2025-06-07,09:38:33.000,158,11095409,113165,0,1749289112,13702.779786699997,125.46950874000322,52752.4323792 2025-06-07,09:38:34.000,158,11095452,113125,0,1749289113,13702.618115259997,125.2791822299987,52752.21577848 2025-06-07,09:38:35.000,158,11095449,113165,0,1749289114,13702.476652749996,125.0324626799993,52751.97122928 2025-06-07,09:38:36.000,158,11095450,113165,0,1749289115,13702.22740928,124.77164487000118,52751.83148688 2025-06-07,09:38:37.000,158,11095391,112925,0,1749289116,13701.971429499994,124.53197445000114,52751.57296344 2025-06-07,09:38:38.000,158,11095437,113285,0,1749289117,13701.701977099998,124.30640228999982,52751.40527256 2025-06-07,09:38:39.000,158,11095478,113045,0,1749289118,13701.459469939997,124.24296011999832,52751.17469760001 2025-06-07,09:38:40.000,158,11095448,113205,0,1749289119,13701.284325879991,124.25705838000431,52750.986045360005 2025-06-07,09:38:41.000,158,11095488,113165,0,1749289120,13701.176544919996,124.31345141999918,52750.78341888 2025-06-07,09:38:42.000,158,11095509,113165,0,1749289121,13701.04181871999,124.37689359000069,52750.60874088 2025-06-07,09:38:43.000,158,11095444,113445,0,1749289122,13701.18328122999,124.27115664000303,52750.45502424001 2025-06-07,09:38:44.000,158,11095452,113045,0,1749289123,13701.284325879991,124.1936162100028,52750.25239776 2025-06-07,09:38:45.000,158,11095463,113085,0,1749289124,13701.405579459992,124.0808301299985,52750.10566824 2025-06-07,09:38:46.000,158,11095426,113405,0,1749289125,13701.506624109992,123.96099492000212,52750.00784856 2025-06-07,09:38:47.000,158,11095460,113085,0,1749289126,13701.742394959998,123.71427537000272,52749.882080400006 2025-06-07,09:38:48.000,158,11095427,112925,0,1749289127,13702.05900152999,123.58739102999971,52749.812209200005 2025-06-07,09:38:49.000,158,11095466,112965,0,1749289128,13702.38234440999,123.60853841999779,52749.742338000004 2025-06-07,09:38:50.000,158,11095395,112885,0,1749289129,13702.665269429992,123.65788233000058,52749.60958272 2025-06-07,09:38:51.000,158,11095421,113045,0,1749289130,13702.773050390002,123.76361927999824,52749.6025956 2025-06-07,09:38:52.000,158,11095433,112925,0,1749289131,13702.954930759988,123.87640536000254,52749.43490472 2025-06-07,09:38:53.000,158,11095398,113165,0,1749289132,13702.995348619988,123.84820883999782,52749.48381456 2025-06-07,09:38:54.000,158,11095405,113165,0,1749289133,13703.096393269989,123.68607884999801,52749.42093048001 2025-06-07,09:38:55.000,158,11095440,113125,0,1749289134,13703.251328399994,123.59444015999907,52749.36503352 2025-06-07,09:38:56.000,158,11095455,113205,0,1749289135,13703.43994507999,123.5380471200042,52749.309136560005 2025-06-07,09:38:57.000,158,11095416,113125,0,1749289136,13703.56793497,123.60853841999779,52749.33708504 2025-06-07,09:38:58.000,158,11095499,113085,0,1749289137,13703.48709925,123.84115970999846,52749.218304 2025-06-07,09:38:59.000,158,11095494,113205,0,1749289138,13703.44668139,124.05263361000107,52749.18336840001 2025-06-07,09:39:00.000,158,11095485,113205,0,1749289139,13703.23785577999,124.25705838000431,52749.092535840005 2025-06-07,09:39:01.000,158,11095415,113085,0,1749289140,13702.853886110002,124.3416479400039,52749.03663888001 2025-06-07,09:39:02.000,158,11095538,112845,0,1749289141,13702.335190239995,124.42623750000348,52748.95978056 2025-06-07,09:39:03.000,158,11095445,113125,0,1749289142,13701.803021749998,124.40509010999813,52748.78510256 2025-06-07,09:39:04.000,158,11095414,112885,0,1749289143,13701.392106840001,124.35574620000261,52748.68029576001 2025-06-07,09:39:05.000,158,11095461,112925,0,1749289144,13701.08897289,124.3275496799979,52748.50561776 2025-06-07,09:39:06.000,158,11095421,113285,0,1749289145,13700.8262568,124.36984446000133,52748.351901120004 2025-06-07,09:39:07.000,158,11095472,113285,0,1749289146,13700.577013329988,124.39804097999877,52748.21914584 2025-06-07,09:39:08.000,158,11095430,113085,0,1749289147,13700.253670450002,124.49672880000435,52748.0654292 2025-06-07,09:39:09.000,158,11095448,113125,0,1749289148,13699.86296446999,124.51787619000243,52747.89075120001 2025-06-07,09:39:10.000,158,11095442,113085,0,1749289149,13699.364477529998,124.4403357600022,52747.72306032001 2025-06-07,09:39:11.000,158,11095484,113085,0,1749289150,13698.839045349996,124.48263053999835,52747.52043384 2025-06-07,09:39:12.000,158,11095419,113045,0,1749289151,13698.279931619989,124.54607270999986,52747.27588464 2025-06-07,09:39:13.000,158,11095463,113125,0,1749289152,13697.828598849992,124.58131836000393,52747.080245280005 2025-06-07,09:39:14.000,158,11095409,113045,0,1749289153,13697.437892869995,124.54607270999986,52746.863644560006 2025-06-07,09:39:15.000,158,11095483,112845,0,1749289154,13697.16170415999,124.42623750000348,52746.6330696 2025-06-07,09:39:16.000,158,11095410,112925,0,1749289155,13696.710371389992,124.52492532000178,52746.3885204 2025-06-07,09:39:17.000,158,11095415,113085,0,1749289156,13696.24556599999,124.77869400000054,52746.06711288001 2025-06-07,09:39:18.000,158,11095421,113245,0,1749289157,13695.774024299993,124.933774860001,52745.836537920004 2025-06-07,09:39:19.000,158,11095465,113005,0,1749289158,13695.322691529997,125.11705223999888,52745.59897584 2025-06-07,09:39:20.000,158,11095422,113005,0,1749289159,13694.696214699994,125.4554104800045,52745.29852968001 2025-06-07,09:39:21.000,158,11095420,113285,0,1749289160,13693.89459381,125.77262133000477,52745.067954720005 2025-06-07,09:39:22.000,158,11095454,113045,0,1749289161,13693.227699119998,125.99819348999881,52744.71859872 2025-06-07,09:39:23.000,158,11095395,112885,0,1749289162,13692.59448598,126.12507783000183,52744.46706240001 2025-06-07,09:39:24.000,158,11095470,113125,0,1749289163,13691.934327599993,126.03343914000288,52744.159629120004 2025-06-07,09:39:25.000,158,11095423,113405,0,1749289164,13691.321323389995,125.85721089000435,52743.88014432 2025-06-07,09:39:26.000,158,11095505,113125,0,1749289165,13690.849781689998,125.7373756800007,52743.558736800005 2025-06-07,09:39:27.000,158,11095417,113285,0,1749289166,13690.283931649996,125.75852306999877,52743.23732928 2025-06-07,09:39:28.000,158,11095397,113125,0,1749289167,13689.556410169993,125.8008178500022,52742.839063440006 2025-06-07,09:39:29.000,158,11095466,112965,0,1749289168,13688.87604286,125.75852306999877,52742.53861728 2025-06-07,09:39:30.000,158,11095424,112885,0,1749289169,13688.242829720002,125.56114743000217,52742.1962484 2025-06-07,09:39:31.000,158,11095415,113045,0,1749289170,13687.79149694999,125.33557527000085,52741.8468924 2025-06-07,09:39:32.000,158,11095414,112765,0,1749289171,13687.286273699989,125.32852614000149,52741.46958792001 2025-06-07,09:39:33.000,158,11095434,113245,0,1749289172,13686.57222483999,125.46245961000386,52741.08529632001 2025-06-07,09:39:34.000,158,11095416,113125,0,1749289173,13685.905330150003,125.71622829000262,52740.71497896 2025-06-07,09:39:35.000,158,11095485,113085,0,1749289174,13685.42031583,125.77262133000477,52740.29575176001 2025-06-07,09:39:36.000,158,11095464,113445,0,1749289175,13685.063291399994,125.77262133000477,52739.97434424 2025-06-07,09:39:37.000,158,11095415,113085,0,1749289176,13684.739948519993,125.79376872000284,52739.59005264 2025-06-07,09:39:38.000,158,11095411,113125,0,1749289177,13684.26167051,125.73032655000134,52739.21274816 2025-06-07,09:39:39.000,158,11095417,113325,0,1749289178,13683.736238329999,125.71622829000262,52738.83544368001 2025-06-07,09:39:40.000,158,11095455,113165,0,1749289179,13683.311850799997,125.5259017799981,52738.50006192001 2025-06-07,09:39:41.000,158,11095473,113165,0,1749289180,13683.197333529992,125.27213309999934,52738.143718800005 2025-06-07,09:39:42.000,158,11095469,113085,0,1749289181,13683.183860910001,125.13115050000488,52737.7244916 2025-06-07,09:39:43.000,158,11095476,113045,0,1749289182,13683.109761499996,125.13819963000424,52737.3402 2025-06-07,09:39:44.000,158,11095497,113165,0,1749289183,13682.968298989996,125.22983832000318,52736.97686976 2025-06-07,09:39:45.000,158,11095443,113125,0,1749289184,13682.6382198,125.32852614000149,52736.59257816 2025-06-07,09:39:46.000,158,11095411,113205,0,1749289185,13682.200359649993,125.34967352999956,52736.21527368 2025-06-07,09:39:47.000,158,11095478,113285,0,1749289186,13681.73555425999,125.15229789000296,52735.76809800001 2025-06-07,09:39:48.000,158,11095431,113005,0,1749289187,13681.243803629994,124.86328356000013,52735.44669048 2025-06-07,09:39:49.000,158,11095430,113125,0,1749289188,13680.886779200002,124.6377113999988,52735.04143752 2025-06-07,09:39:50.000,158,11095434,112925,0,1749289189,13680.469127979995,124.64476052999817,52734.622210320005 2025-06-07,09:39:51.000,158,11095436,113125,0,1749289190,13679.910014249988,124.70115357000032,52734.18900888001 2025-06-07,09:39:52.000,158,11095398,113005,0,1749289191,13679.088184429995,124.77164487000118,52733.8117044 2025-06-07,09:39:53.000,158,11095445,113285,0,1749289192,13678.151837339996,124.76459574000182,52733.329593120005 2025-06-07,09:39:54.000,158,11095430,113125,0,1749289193,13677.249171800002,124.67295705000288,52733.00119848 2025-06-07,09:39:55.000,158,11095452,113165,0,1749289194,13676.252197919988,124.3275496799979,52732.52607432 2025-06-07,09:39:56.000,158,11095385,113085,0,1749289195,13675.322587139999,123.96099492000212,52732.09287288 2025-06-07,09:39:57.000,158,11095436,113045,0,1749289196,13674.42665791,123.60148928999843,52731.59678736001 2025-06-07,09:39:58.000,158,11095409,112965,0,1749289197,13673.436420339996,123.22788540000329,52731.17756016 2025-06-07,09:39:59.000,158,11095461,113045,0,1749289198,13672.533754800002,122.84723238000151,52730.695448880004 2025-06-07,09:40:00.000,158,11095444,113125,0,1749289199,13671.76581546,122.54411978999997,52730.23429896001 2025-06-07,09:40:01.000,158,11095469,113005,0,1749289200,13671.132602320002,122.26920372000313,52729.759174800005 2025-06-07,09:40:02.000,158,11095407,113125,0,1749289201,13670.41855345999,121.95904200000223,52729.28405064 2025-06-07,09:40:03.000,158,11095419,112965,0,1749289202,13669.744922459991,121.71232245000283,52728.74604240001 2025-06-07,09:40:04.000,158,11095401,113285,0,1749289203,13669.118445629989,121.59248723999917,52728.28489248 2025-06-07,09:40:05.000,158,11095488,113125,0,1749289204,13668.552595590001,121.56429072000174,52727.844703920004 2025-06-07,09:40:06.000,158,11095457,113205,0,1749289205,13667.872228279994,121.62773289000324,52727.32066992 2025-06-07,09:40:07.000,158,11095422,113165,0,1749289206,13667.08408000999,121.74051897000027,52726.859520000005 2025-06-07,09:40:08.000,158,11095400,113085,0,1749289207,13666.329613289992,121.98723851999966,52726.39138296 2025-06-07,09:40:09.000,158,11095512,113125,0,1749289208,13665.568410259999,122.33264589000464,52725.83241336 2025-06-07,09:40:10.000,158,11095474,113125,0,1749289209,13664.807207229991,122.55821804999869,52725.301392240006 2025-06-07,09:40:11.000,158,11095424,113005,0,1749289210,13664.106630989998,122.55116891999933,52724.93107488 2025-06-07,09:40:12.000,158,11095477,113125,0,1749289211,13663.45320892,122.50182501000381,52724.53280904001 2025-06-07,09:40:13.000,158,11095457,113205,0,1749289212,13662.968194599998,122.50887414000317,52724.09960760001 2025-06-07,09:40:14.000,158,11095504,113205,0,1749289213,13662.516861830001,122.55116891999933,52723.72929024 2025-06-07,09:40:15.000,158,11095423,112925,0,1749289214,13662.220464189995,122.61461109000084,52723.35198576 2025-06-07,09:40:16.000,158,11095486,113125,0,1749289215,13662.058792749995,122.7203480399985,52723.016604 2025-06-07,09:40:17.000,158,11095465,113045,0,1749289216,13662.00490226999,122.86133064000023,52722.67423512 2025-06-07,09:40:18.000,158,11095448,113045,0,1749289217,13661.937539169994,123.10805018999963,52722.331866240005 2025-06-07,09:40:19.000,158,11095481,113085,0,1749289218,13661.796076659994,123.40411365000182,52721.96853600001 2025-06-07,09:40:20.000,158,11095437,113365,0,1749289219,13661.607459979998,123.700177110004,52721.68206408001 2025-06-07,09:40:21.000,158,11095495,113325,0,1749289220,13661.459261160002,123.8341105799991,52721.43751488001 2025-06-07,09:40:22.000,158,11095420,113125,0,1749289221,13661.304326029996,123.92574926999805,52721.12309448 2025-06-07,09:40:23.000,158,11095479,113245,0,1749289222,13661.297589720001,124.01033883000491,52720.86457104001 2025-06-07,09:40:24.000,158,11095470,113285,0,1749289223,13661.149390899991,124.15132142999937,52720.63399608 2025-06-07,09:40:25.000,158,11095500,113085,0,1749289224,13660.92709266999,124.25705838000431,52720.319575680005 2025-06-07,09:40:26.000,158,11095482,112845,0,1749289225,13660.637431339994,124.2923040300011,52720.07502648001 2025-06-07,09:40:27.000,158,11095409,113005,0,1749289226,13660.293879529992,124.21476360000088,52719.83746440001 2025-06-07,09:40:28.000,158,11095446,113085,0,1749289227,13660.017690820001,124.03148622000299,52719.56496672 2025-06-07,09:40:29.000,158,11095450,113045,0,1749289228,13659.600039599994,124.03148622000299,52719.2784948 2025-06-07,09:40:30.000,158,11095454,112965,0,1749289229,13659.216069929993,124.10902665000322,52718.98503576 2025-06-07,09:40:31.000,158,11095490,113085,0,1749289230,13658.879254430001,124.18656708000344,52718.712538080006 2025-06-07,09:40:32.000,158,11095484,113045,0,1749289231,13658.56938416999,124.17246882000472,52718.39811768001 2025-06-07,09:40:33.000,158,11095437,113325,0,1749289232,13658.28645914999,123.93984753000404,52718.139594240005 2025-06-07,09:40:34.000,158,11095501,112845,0,1749289233,13657.936171029993,123.48165408000204,52717.88805792 2025-06-07,09:40:35.000,158,11095437,113245,0,1749289234,13657.767763279997,123.15034497000306,52717.54568904 2025-06-07,09:40:36.000,158,11095493,113085,0,1749289235,13657.646509699996,122.88952715999767,52717.32210120001 2025-06-07,09:40:37.000,158,11095464,112925,0,1749289236,13657.633037079991,122.72739716999786,52716.95877096001 2025-06-07,09:40:38.000,158,11095549,113125,0,1749289237,13657.693663869992,122.79083933999937,52716.679286160004 2025-06-07,09:40:39.000,158,11095476,113125,0,1749289238,13657.619564460001,122.97411672000453,52716.37185288 2025-06-07,09:40:40.000,158,11095442,113285,0,1749289239,13657.35011205999,123.27018017999944,52716.141277919996 2025-06-07,09:40:41.000,158,11095479,113165,0,1749289240,13656.979615009994,123.23493453000265,52715.78493480001 2025-06-07,09:40:42.000,158,11095476,113085,0,1749289241,13656.535018549992,123.17149236000114,52715.505450000004 2025-06-07,09:40:43.000,158,11095516,113285,0,1749289242,13656.05000422999,122.8331341200028,52715.16308112001 2025-06-07,09:40:44.000,158,11095479,113325,0,1749289243,13655.719925039994,122.42428458000359,52714.89058344 2025-06-07,09:40:45.000,158,11095448,113285,0,1749289244,13655.302273820002,122.12117199000204,52714.55520168 2025-06-07,09:40:46.000,158,11095432,113125,0,1749289245,13654.83073211999,122.01543504000438,52714.30366536001 2025-06-07,09:40:47.000,158,11095440,113285,0,1749289246,13654.312036249998,122.10707373000332,52713.97527072 2025-06-07,09:40:48.000,158,11095425,113085,0,1749289247,13653.69903204,122.19166329000291,52713.55604352001 2025-06-07,09:40:49.000,158,11095473,113085,0,1749289248,13653.005192110002,122.07182807999925,52713.24162312 2025-06-07,09:40:50.000,158,11095499,113165,0,1749289249,13652.43260575999,121.93084548000479,52712.80143456 2025-06-07,09:40:51.000,158,11095503,113285,0,1749289250,13651.860019409993,121.881501570002,52712.43111720001 2025-06-07,09:40:52.000,158,11095476,113285,0,1749289251,13651.28069675,122.02248417000374,52712.03983848 2025-06-07,09:40:53.000,158,11095476,113285,0,1749289252,13650.634010989997,122.18461416000355,52711.65554688 2025-06-07,09:40:54.000,158,11095435,113165,0,1749289253,13650.068160949995,122.17756503000419,52711.20837120001 2025-06-07,09:40:55.000,158,11095498,113005,0,1749289254,13649.637037109998,122.07182807999925,52710.789144 2025-06-07,09:40:56.000,158,11095508,113165,0,1749289255,13649.06445076,122.24100719999842,52710.36991680001 2025-06-07,09:40:57.000,158,11095467,113445,0,1749289256,13648.316720349998,122.60051283000212,52709.91575400001 2025-06-07,09:40:58.000,158,11095422,113205,0,1749289257,13647.58246256,122.79788846999872,52709.44761696 2025-06-07,09:40:59.000,158,11095415,113285,0,1749289258,13647.009876210002,122.87542889999895,52708.95153144 2025-06-07,09:41:00.000,158,11095518,113045,0,1749289259,13646.390135689995,122.8965762900043,52708.5882012 2025-06-07,09:41:01.000,158,11095509,112925,0,1749289260,13645.595251109997,122.77674108000065,52708.127051280004 2025-06-07,09:41:02.000,158,11095436,112925,0,1749289261,13644.611749850003,122.38903892999951,52707.693849840005 2025-06-07,09:41:03.000,158,11095469,112845,0,1749289262,13643.86401944,121.88855070000136,52707.260648400006 2025-06-07,09:41:04.000,158,11095529,113165,0,1749289263,13643.405950359993,121.64183115000196,52706.88334392 2025-06-07,09:41:05.000,158,11095483,112885,0,1749289264,13643.021980689991,121.5219959399983,52706.450142480004 2025-06-07,09:41:06.000,158,11095400,113245,0,1749289265,13642.70537412,121.3880624700032,52706.072838 2025-06-07,09:41:07.000,158,11095465,113045,0,1749289266,13642.355085999989,121.16953944000124,52705.65361080001 2025-06-07,09:41:08.000,158,11095503,113165,0,1749289267,13642.078897289997,121.08494988000166,52705.24137072001 2025-06-07,09:41:09.000,158,11095431,112965,0,1749289268,13642.011534190002,121.02855683999951,52704.87105336 2025-06-07,09:41:10.000,158,11095458,113245,0,1749289269,13641.998061569997,120.98626206000336,52704.48676176 2025-06-07,09:41:11.000,158,11095414,113005,0,1749289270,13641.998061569997,120.94396727999992,52704.22823832 2025-06-07,09:41:12.000,158,11095481,112885,0,1749289271,13641.789235960001,120.78888641999947,52703.86490808 2025-06-07,09:41:13.000,158,11095464,113205,0,1749289272,13641.43894783999,120.69019860000117,52703.515552079996 2025-06-07,09:41:14.000,158,11095455,112965,0,1749289273,13641.001087689998,120.45052818000113,52703.215105920004 2025-06-07,09:41:15.000,158,11095498,113445,0,1749289274,13640.516073369996,120.11921907000215,52702.94260824001 2025-06-07,09:41:16.000,158,11095401,113005,0,1749289275,13639.997377499989,119.80905735000124,52702.65613632001 2025-06-07,09:41:17.000,158,11095496,113085,0,1749289276,13639.418054839996,119.67512387999886,52702.38363864 2025-06-07,09:41:18.000,158,11095431,113165,0,1749289277,13638.751160149994,119.65397649000079,52702.062231120006 2025-06-07,09:41:19.000,158,11095498,113285,0,1749289278,13638.158364869996,119.73856605000037,52701.73383648 2025-06-07,09:41:20.000,158,11095446,113245,0,1749289279,13637.518415419989,119.98528559999977,52701.370506240004 2025-06-07,09:41:21.000,158,11095422,112885,0,1749289280,13637.087291579992,120.19675950000237,52701.035124480004 2025-06-07,09:41:22.000,158,11095491,113005,0,1749289281,13636.73026715,120.26020167000388,52700.70672984 2025-06-07,09:41:23.000,158,11095442,113325,0,1749289282,13636.447342129999,120.19675950000237,52700.385322320006 2025-06-07,09:41:24.000,158,11095473,112925,0,1749289283,13636.090317699993,120.24610340999789,52700.028979200004 2025-06-07,09:41:25.000,158,11095483,113285,0,1749289284,13635.62551230999,120.2742999300026,52699.70058456 2025-06-07,09:41:26.000,158,11095471,113165,0,1749289285,13634.958617619988,120.23905427999853,52699.435074 2025-06-07,09:41:27.000,158,11095433,113085,0,1749289286,13634.08963363,120.21085776000109,52699.06475664001 2025-06-07,09:41:28.000,158,11095475,113205,0,1749289287,13633.207177019991,120.39413513999898,52698.70142640001 2025-06-07,09:41:29.000,158,11095494,113085,0,1749289288,13632.459446610002,120.71134598999924,52698.31014768 2025-06-07,09:41:30.000,158,11095425,113085,0,1749289289,13631.880123949995,120.77478816000075,52697.99572728 2025-06-07,09:41:31.000,158,11095421,113125,0,1749289290,13631.415318559993,120.88052510999842,52697.52759024001 2025-06-07,09:41:32.000,158,11095422,113165,0,1749289291,13630.75516018,121.23298161000275,52697.13631152 2025-06-07,09:41:33.000,158,11095490,113045,0,1749289292,13629.872703569992,121.6347820200026,52696.73105856 2025-06-07,09:41:34.000,158,11095429,113045,0,1749289293,13629.172127329999,121.92379634999816,52696.311831360006 2025-06-07,09:41:35.000,158,11095457,113125,0,1749289294,13628.646695149997,121.881501570002,52695.86465568 2025-06-07,09:41:36.000,158,11095471,113125,0,1749289295,13628.08758141999,121.76166635999834,52695.42446712001 2025-06-07,09:41:37.000,158,11095459,113085,0,1749289296,13627.427423039997,121.60658549999789,52694.998252800004 2025-06-07,09:41:38.000,158,11095475,112925,0,1749289297,13626.75379204,121.5219959399983,52694.62094832 2025-06-07,09:41:39.000,158,11095485,112925,0,1749289298,13626.241832480002,121.35281681999913,52694.194734 2025-06-07,09:41:40.000,158,11095480,113085,0,1749289299,13625.884808049996,121.1131463999991,52693.74755832001 2025-06-07,09:41:41.000,158,11095456,113125,0,1749289300,13625.642300889995,120.89462337000441,52693.34929248 2025-06-07,09:41:42.000,158,11095476,113245,0,1749289301,13625.197704429993,120.80298467999819,52692.97897512001 2025-06-07,09:41:43.000,158,11095499,113085,0,1749289302,13624.61164545999,120.7324933800046,52692.49686384001 2025-06-07,09:41:44.000,158,11095508,113205,0,1749289303,13624.039059109993,120.57036339000479,52692.07763664 2025-06-07,09:41:45.000,158,11095448,113045,0,1749289304,13623.405845969995,120.24610340999789,52691.6793708 2025-06-07,09:41:46.000,158,11095479,113005,0,1749289305,13622.617697699992,119.75266430999909,52691.24616936 2025-06-07,09:41:47.000,158,11095502,113125,0,1749289306,13621.789131569989,118.96316174999811,52690.88283912 2025-06-07,09:41:48.000,158,11095509,113005,0,1749289307,13621.189599979996,118.37103483000101,52690.43566344001 2025-06-07,09:41:49.000,158,11095441,113285,0,1749289308,13620.92014758,118.00448006999795,52690.01643624 2025-06-07,09:41:50.000,158,11095478,112845,0,1749289309,13620.79215768999,117.63792531000217,52689.6880416 2025-06-07,09:41:51.000,158,11095424,113125,0,1749289310,13620.745003519994,117.0598966500038,52689.30375 2025-06-07,09:41:52.000,158,11095484,112805,0,1749289311,13620.71132196999,116.44662234000134,52688.90548416001 2025-06-07,09:41:53.000,158,11095514,112885,0,1749289312,13620.71132196999,115.95318324000255,52688.577089520004 2025-06-07,09:41:54.000,158,11095396,113285,0,1749289313,13620.67090410999,115.57253022000077,52688.241707760004 2025-06-07,09:41:55.000,158,11095427,113125,0,1749289314,13620.65069517999,115.14253329000348,52687.927287360006 2025-06-07,09:41:56.000,158,11095513,112965,0,1749289315,13620.515968979998,114.76892940000107,52687.542995760006 2025-06-07,09:41:57.000,158,11095429,113125,0,1749289316,13620.354297539998,114.79007678999915,52687.186652640004 2025-06-07,09:41:58.000,158,11095440,113045,0,1749289317,13620.253252889997,115.27646675999858,52686.89319360001 2025-06-07,09:41:59.000,158,11095391,113085,0,1749289318,13620.017482039992,115.70646369000315,52686.57877320001 2025-06-07,09:42:00.000,158,11095460,113125,0,1749289319,13619.916437389991,116.05187106000085,52686.25736568 2025-06-07,09:42:01.000,158,11095409,112925,0,1749289320,13619.7210844,116.40432755999791,52685.963906640005 2025-06-07,09:42:02.000,158,11095466,113125,0,1749289321,13619.53920403,116.62989971999923,52685.62153776001 2025-06-07,09:42:03.000,158,11095416,113325,0,1749289322,13618.973353989997,117.0598966500038,52685.31410448001 2025-06-07,09:42:04.000,158,11095450,113245,0,1749289323,13618.4411855,117.44054966999829,52685.04859392001 2025-06-07,09:42:05.000,158,11095442,113285,0,1749289324,13618.023534279993,117.69431835000432,52684.76910912 2025-06-07,09:42:06.000,158,11095465,113245,0,1749289325,13617.686718780002,117.8634974700035,52684.46167584 2025-06-07,09:42:07.000,158,11095433,113085,0,1749289326,13617.25559493999,117.91989050999837,52684.18219104001 2025-06-07,09:42:08.000,158,11095459,113045,0,1749289327,13617.31622172999,117.8634974700035,52683.99353880001 2025-06-07,09:42:09.000,158,11095430,113125,0,1749289328,13617.531783649996,117.65202357000089,52683.76995096 2025-06-07,09:42:10.000,158,11095475,113005,0,1749289329,13617.632828299997,117.6167779200041,52683.53937600001 2025-06-07,09:42:11.000,158,11095481,113125,0,1749289330,13617.491365789996,117.76480964999791,52683.32277528001 2025-06-07,09:42:12.000,158,11095450,113005,0,1749289331,13617.477893169991,118.01152920000459,52683.07123896 2025-06-07,09:42:13.000,158,11095517,113125,0,1749289332,13617.44421162,118.37808396000037,52682.84066400001 2025-06-07,09:42:14.000,158,11095466,113005,0,1749289333,13617.08045088,118.75873698000214,52682.63105040001 2025-06-07,09:42:15.000,158,11095459,113085,0,1749289334,13616.568491320002,119.03365304999897,52682.41444968001 2025-06-07,09:42:16.000,158,11095436,113125,0,1749289335,13616.305775230001,119.13939000000391,52682.18387472 2025-06-07,09:42:17.000,158,11095483,113045,0,1749289336,13616.150840099996,119.23807782000222,52681.92535128 2025-06-07,09:42:18.000,158,11095392,113085,0,1749289337,13615.726452569994,119.54823954000312,52681.70176344 2025-06-07,09:42:19.000,158,11095438,113085,0,1749289338,13614.951776919996,119.98528559999977,52681.436252880005 2025-06-07,09:42:20.000,158,11095475,113165,0,1749289339,13614.230991750002,120.28839819000132,52681.170742320006 2025-06-07,09:42:21.000,158,11095423,113085,0,1749289340,13613.67861432999,120.521019480002,52680.91221888 2025-06-07,09:42:22.000,158,11095410,113085,0,1749289341,13613.281172039999,120.76068990000203,52680.63972120001 2025-06-07,09:42:23.000,158,11095434,113245,0,1749289342,13612.998247019998,120.79593554999883,52680.381197760005 2025-06-07,09:42:24.000,158,11095492,113205,0,1749289343,13612.600804729991,120.67610034000245,52680.17857128 2025-06-07,09:42:25.000,158,11095509,113325,0,1749289344,13612.075372549989,120.66200208000373,52679.89209936 2025-06-07,09:42:26.000,158,11095470,113085,0,1749289345,13611.650985020002,120.59151078000286,52679.59864032 2025-06-07,09:42:27.000,158,11095486,113045,0,1749289346,13611.30743321,120.48577382999792,52679.3820396 2025-06-07,09:42:28.000,158,11095518,113165,0,1749289347,13610.822418889999,120.25315254000452,52679.08159344001 2025-06-07,09:42:29.000,158,11095467,113125,0,1749289348,13610.263305159991,120.10512081000343,52678.85101848 2025-06-07,09:42:30.000,158,11095496,113005,0,1749289349,13609.367375929993,120.15446471999894,52678.55057232 2025-06-07,09:42:31.000,158,11095480,113045,0,1749289350,13608.370402049994,119.98528559999977,52678.26410040001 2025-06-07,09:42:32.000,158,11095433,113165,0,1749289351,13607.514890679995,119.74561517999973,52677.90077016 2025-06-07,09:42:33.000,158,11095453,113205,0,1749289352,13606.679588239997,119.58348518999992,52677.64224672001 2025-06-07,09:42:34.000,158,11095374,113085,0,1749289353,13605.884703659998,119.43545345999883,52677.33481344001 2025-06-07,09:42:35.000,158,11095472,113125,0,1749289354,13605.15044587,119.2592252100003,52676.99244456 2025-06-07,09:42:36.000,158,11095490,113285,0,1749289355,13604.261252949997,118.82217915000365,52676.62911432 2025-06-07,09:42:37.000,158,11095432,113085,0,1749289356,13603.358587409988,118.49087004000467,52676.30071968001 2025-06-07,09:42:38.000,158,11095460,112845,0,1749289357,13602.42224031999,118.21595397000056,52675.86053112 2025-06-07,09:42:39.000,158,11095435,113165,0,1749289358,13601.63409205,117.97628355000052,52675.504188 2025-06-07,09:42:40.000,158,11095431,112965,0,1749289359,13601.054769389993,117.7507113899992,52675.09194792 2025-06-07,09:42:41.000,158,11095476,113165,0,1749289360,13600.549546139991,117.51809009999852,52674.7356048 2025-06-07,09:42:42.000,158,11095404,113085,0,1749289361,13600.158840159995,117.36300923999806,52674.32336472 2025-06-07,09:42:43.000,158,11095428,113445,0,1749289362,13599.936541929994,117.23612490000232,52674.02291856 2025-06-07,09:42:44.000,158,11095434,113205,0,1749289363,13599.747925249998,117.11628968999867,52673.69452392001 2025-06-07,09:42:45.000,158,11095485,113085,0,1749289364,13599.384164509996,116.92596318000142,52673.3731164 2025-06-07,09:42:46.000,158,11095430,113085,0,1749289365,13598.83178709,116.69334189000074,52672.96087632 2025-06-07,09:42:47.000,158,11095490,113205,0,1749289366,13598.319827530002,116.51006451000285,52672.65344304 2025-06-07,09:42:48.000,158,11095426,113125,0,1749289367,13597.71355963,116.55940841999836,52672.2901128 2025-06-07,09:42:49.000,158,11095442,113125,0,1749289368,13597.087082799997,116.70744014999946,52671.87088560001 2025-06-07,09:42:50.000,158,11095418,113085,0,1749289369,13596.52796906999,117.06694578000315,52671.54947808 2025-06-07,09:42:51.000,158,11095465,113125,0,1749289370,13595.948646409997,117.48989358000108,52671.14422512 2025-06-07,09:42:52.000,158,11095424,113165,0,1749289371,13595.24807016999,117.88464486000157,52670.80185624 2025-06-07,09:42:53.000,158,11095444,113165,0,1749289372,13594.736110609992,118.13841354000033,52670.34769344 2025-06-07,09:42:54.000,158,11095435,113125,0,1749289373,13594.560966550001,118.10316789000353,52669.95641472001 2025-06-07,09:42:55.000,158,11095489,113125,0,1749289374,13594.31172307999,118.21595397000056,52669.61404584 2025-06-07,09:42:56.000,158,11095480,113205,0,1749289375,13593.981643889994,118.27939614000206,52669.28565120001 2025-06-07,09:42:57.000,158,11095518,113125,0,1749289376,13593.772818279998,118.29349440000078,52668.9362952 2025-06-07,09:42:58.000,158,11095440,113125,0,1749289377,13593.678509939993,118.32169091999822,52668.642836160005 2025-06-07,09:42:59.000,158,11095475,113085,0,1749289378,13593.355167059992,118.35693657000229,52668.27950592001 2025-06-07,09:43:00.000,158,11095410,113045,0,1749289379,13592.81626226,118.32169091999822,52668.01399536001 2025-06-07,09:43:01.000,158,11095481,113205,0,1749289380,13592.331247939997,118.2089048400012,52667.76245904 2025-06-07,09:43:02.000,158,11095402,112925,0,1749289381,13592.041586610001,118.0256274600033,52667.38515456 2025-06-07,09:43:03.000,158,11095471,113125,0,1749289382,13591.67782587,118.04677485000138,52667.07073416 2025-06-07,09:43:04.000,158,11095419,113205,0,1749289383,13590.950304389997,118.16661005999777,52666.74233952001 2025-06-07,09:43:05.000,158,11095405,113125,0,1749289384,13589.818604309992,118.18070832000376,52666.420932 2025-06-07,09:43:06.000,158,11095419,113125,0,1749289385,13588.457869689992,118.31464178999886,52665.980743440006 2025-06-07,09:43:07.000,158,11095502,112965,0,1749289386,13587.191443409996,118.67414742000256,52665.53356776 2025-06-07,09:43:08.000,158,11095460,113205,0,1749289387,13586.167524290002,119.13939000000391,52665.08639208 2025-06-07,09:43:09.000,158,11095485,113325,0,1749289388,13585.352430779989,119.45660085000418,52664.6042808 2025-06-07,09:43:10.000,158,11095431,113085,0,1749289389,13584.591227749996,119.70332040000358,52664.12216952 2025-06-07,09:43:11.000,158,11095394,113285,0,1749289390,13583.917596749998,119.82315560999996,52663.68896808 2025-06-07,09:43:12.000,158,11095472,113325,0,1749289391,13583.33827408999,119.68217300999822,52663.3116636 2025-06-07,09:43:13.000,158,11095493,113165,0,1749289392,13582.758951429998,119.5341412800044,52662.941346240004 2025-06-07,09:43:14.000,158,11095458,113245,0,1749289393,13582.321091279991,119.42840432999947,52662.63391296 2025-06-07,09:43:15.000,158,11095468,113325,0,1749289394,13581.77545016999,119.10414434999984,52662.30551832 2025-06-07,09:43:16.000,158,11095480,113125,0,1749289395,13581.357798949997,118.63185263999912,52661.94218808 2025-06-07,09:43:17.000,158,11095423,113285,0,1749289396,13580.94014772999,118.38513308999973,52661.599819200004 2025-06-07,09:43:18.000,158,11095476,113085,0,1749289397,13580.66395902,118.47677177999867,52661.22251472 2025-06-07,09:43:19.000,158,11095470,112925,0,1749289398,13580.468606029994,118.85742480000044,52660.85219736001 2025-06-07,09:43:20.000,158,11095484,113045,0,1749289399,13580.178944699997,119.30856912000309,52660.495854240005 2025-06-07,09:43:21.000,158,11095428,113085,0,1749289400,13579.815183959996,119.45660085000418,52660.14649824 2025-06-07,09:43:22.000,158,11095447,113045,0,1749289401,13579.411005359994,119.63987823000207,52659.83906496 2025-06-07,09:43:23.000,158,11095467,113085,0,1749289402,13579.074189859988,119.85135213000467,52659.54560592 2025-06-07,09:43:24.000,158,11095506,113085,0,1749289403,13578.777792219997,119.85840126000403,52659.259134 2025-06-07,09:43:25.000,158,11095440,113005,0,1749289404,13578.292777899995,119.604632579998,52658.89580376 2025-06-07,09:43:26.000,158,11095448,113085,0,1749289405,13577.464211769991,119.14643913000327,52658.60933184 2025-06-07,09:43:27.000,158,11095411,113045,0,1749289406,13576.548073609993,118.69529481000063,52658.28792432001 2025-06-07,09:43:28.000,158,11095452,113125,0,1749289407,13575.78687058,118.58955786000297,52657.931581200006 2025-06-07,09:43:29.000,158,11095419,113005,0,1749289408,13575.207547919992,118.38513308999973,52657.56825096001 2025-06-07,09:43:30.000,158,11095507,113125,0,1749289409,13574.66864312,118.05382398000074,52657.20492072001 2025-06-07,09:43:31.000,158,11095421,113085,0,1749289410,13574.284673449998,118.1736591900044,52656.82062912 2025-06-07,09:43:32.000,158,11095479,113045,0,1749289411,13573.56388827999,118.5543122099989,52656.471273120005 2025-06-07,09:43:33.000,158,11095476,113125,0,1749289412,13572.836366800002,118.73758959000406,52656.10794288001 2025-06-07,09:43:34.000,158,11095465,113125,0,1749289413,13571.785502439998,118.78693349999958,52655.77256112001 2025-06-07,09:43:35.000,158,11095431,113165,0,1749289414,13571.05124465,118.85742480000044,52655.31839832001 2025-06-07,09:43:36.000,158,11095478,113165,0,1749289415,13570.694220219993,119.1111934799992,52654.90615824001 2025-06-07,09:43:37.000,158,11095424,113125,0,1749289416,13570.552757709993,119.604632579998,52654.49391816 2025-06-07,09:43:38.000,158,11095424,112965,0,1749289417,13570.586439259998,119.92184342999826,52654.06770384001 2025-06-07,09:43:39.000,158,11095461,112925,0,1749289418,13570.694220219993,119.82315560999996,52653.72533496 2025-06-07,09:43:40.000,158,11095421,113125,0,1749289419,13570.997354169995,119.36496215999796,52653.37597896001 2025-06-07,09:43:41.000,158,11095486,113285,0,1749289420,13570.96367261999,119.2592252100003,52653.13841688001 2025-06-07,09:43:42.000,158,11095428,112925,0,1749289421,13570.727901769998,119.3720112900046,52652.91482904 2025-06-07,09:43:43.000,158,11095500,112885,0,1749289422,13570.647066049998,119.3226673800018,52652.70521544001 2025-06-07,09:43:44.000,158,11095425,113325,0,1749289423,13570.795264869994,118.82922828000301,52652.48861472001 2025-06-07,09:43:45.000,158,11095437,113045,0,1749289424,13570.936727379994,118.53316482000082,52652.376820800004 2025-06-07,09:43:46.000,158,11095472,113285,0,1749289425,13571.16576191999,118.5190665600021,52652.17419432001 2025-06-07,09:43:47.000,158,11095434,113445,0,1749289426,13571.394796460001,118.7305404600047,52652.07637464 2025-06-07,09:43:48.000,158,11095491,113165,0,1749289427,13571.745084579998,118.50496830000338,52651.922658 2025-06-07,09:43:49.000,158,11095480,113125,0,1749289428,13572.20315365999,118.18070832000376,52651.83182544 2025-06-07,09:43:50.000,158,11095507,113165,0,1749289429,13572.46586974999,118.29349440000078,52651.72003152001 2025-06-07,09:43:51.000,158,11095499,113245,0,1749289430,13572.46586974999,118.66004916000384,52651.58727624 2025-06-07,09:43:52.000,158,11095433,113085,0,1749289431,13572.539969159996,118.92791610000131,52651.42657248 2025-06-07,09:43:53.000,158,11095492,113125,0,1749289432,13572.998038239988,118.68119655000191,52651.36368840001 2025-06-07,09:43:54.000,158,11095435,112805,0,1749289433,13573.66493292999,118.49087004000467,52651.26586872001 2025-06-07,09:43:55.000,158,11095431,113245,0,1749289434,13573.934385330002,118.63185263999912,52651.19599752001 2025-06-07,09:43:56.000,158,11095423,113085,0,1749289435,13573.813131750001,118.98430914000346,52651.105164960005 2025-06-07,09:43:57.000,158,11095469,112685,0,1749289436,13573.66493292999,119.3720112900046,52651.07022936 2025-06-07,09:43:58.000,158,11095423,112685,0,1749289437,13573.792922820001,119.4706991100029,52650.93048696001 2025-06-07,09:43:59.000,158,11095482,113125,0,1749289438,13574.271200829993,119.23102869000286,52650.78375744 2025-06-07,09:44:00.000,158,11095526,113085,0,1749289439,13574.76295145999,118.83627741000237,52650.7348476 2025-06-07,09:44:01.000,158,11095499,113125,0,1749289440,13575.160393749997,118.21595397000056,52650.74183472001 2025-06-07,09:44:02.000,158,11095452,113125,0,1749289441,13575.463527699998,117.67317095999897,52650.74882184 2025-06-07,09:44:03.000,158,11095451,113285,0,1749289442,13575.706034859999,116.99645448000228,52650.699912000004 2025-06-07,09:44:04.000,158,11095448,113125,0,1749289443,13575.76666165,116.53826103000029,52650.71388624001 2025-06-07,09:44:05.000,158,11095517,112765,0,1749289444,13575.396164600003,116.6017032000018,52650.59510520001 2025-06-07,09:44:06.000,158,11095505,113165,0,1749289445,13574.64169787999,116.74268580000353,52650.56715672 2025-06-07,09:44:07.000,158,11095439,112965,0,1749289446,13573.961330569997,116.72153840999817,52650.40645296001 2025-06-07,09:44:08.000,158,11095501,113045,0,1749289447,13573.179918609989,116.6017032000018,52650.30164616 2025-06-07,09:44:09.000,158,11095483,113165,0,1749289448,13572.45239713,116.33383626000432,52650.15491664 2025-06-07,09:44:10.000,158,11095512,113125,0,1749289449,13571.953910189994,116.09416584000428,52650.11299392 2025-06-07,09:44:11.000,158,11095477,112925,0,1749289450,13571.536258970002,115.9954780199987,52649.97325152001 2025-06-07,09:44:12.000,158,11095503,112845,0,1749289451,13571.159025609995,115.9954780199987,52649.88940608 2025-06-07,09:44:13.000,158,11095424,113125,0,1749289452,13570.741374389989,115.90383932999976,52649.67979248 2025-06-07,09:44:14.000,158,11095403,113085,0,1749289453,13570.411295199992,115.93203585000447,52649.57498568 2025-06-07,09:44:15.000,158,11095531,113045,0,1749289454,13570.148579109991,116.27039409000281,52649.40030768001 2025-06-07,09:44:16.000,158,11095498,112845,0,1749289455,13570.350668409992,116.46072060000006,52649.28152664001 2025-06-07,09:44:17.000,158,11095458,113085,0,1749289456,13570.579702949988,116.31268886999896,52649.12781 2025-06-07,09:44:18.000,158,11095459,113125,0,1749289457,13570.788528559999,116.4536714700007,52649.0230032 2025-06-07,09:44:19.000,158,11095414,113085,0,1749289458,13570.835682729994,116.82022623000375,52648.876273680005 2025-06-07,09:44:20.000,158,11095441,112925,0,1749289459,13570.700956529989,117.48284445000172,52648.73653128 2025-06-07,09:44:21.000,158,11095527,113085,0,1749289460,13570.236151140001,117.99038180999923,52648.540891920005 2025-06-07,09:44:22.000,158,11095425,113125,0,1749289461,13569.89259933,118.00448006999795,52648.429098 2025-06-07,09:44:23.000,158,11095431,113165,0,1749289462,13569.367167149998,117.94808703000308,52648.27538136001 2025-06-07,09:44:24.000,158,11095503,112845,0,1749289463,13568.619436739995,117.91284137999901,52648.16358744 2025-06-07,09:44:25.000,158,11095517,113125,0,1749289464,13567.858233710002,117.66612182999961,52647.98192232001 2025-06-07,09:44:26.000,158,11095484,113085,0,1749289465,13567.278911049994,117.19383011999889,52647.81423144001 2025-06-07,09:44:27.000,158,11095472,113005,0,1749289466,13566.867996139998,117.13743708000402,52647.653527680006 2025-06-07,09:44:28.000,158,11095454,112965,0,1749289467,13566.450344919991,117.72956400000112,52647.54872088 2025-06-07,09:44:29.000,158,11095447,112765,0,1749289468,13565.769977609998,118.5543122099989,52647.33910728001 2025-06-07,09:44:30.000,158,11095522,113085,0,1749289469,13565.392744249992,118.81513002000429,52647.22032624001 2025-06-07,09:44:31.000,158,11095525,113125,0,1749289470,13565.386007939996,118.85742480000044,52647.094558079996 2025-06-07,09:44:32.000,158,11095491,113165,0,1749289471,13565.406216869997,119.32971651000116,52646.98975128 2025-06-07,09:44:33.000,158,11095462,113245,0,1749289472,13565.264754359996,120.34479123000347,52646.93385432001 2025-06-07,09:44:34.000,158,11095453,112965,0,1749289473,13564.941411479995,120.97216380000464,52646.76616344001 2025-06-07,09:44:35.000,158,11095441,112845,0,1749289474,13564.611332289998,120.93691815000057,52646.72424072 2025-06-07,09:44:36.000,158,11095438,113125,0,1749289475,13564.463133470003,120.72544424999796,52646.76616344001 2025-06-07,09:44:37.000,158,11095441,112885,0,1749289476,13564.274516789992,120.72544424999796,52646.70327936 2025-06-07,09:44:38.000,158,11095400,112965,0,1749289477,13564.139790590001,120.55626512999879,52646.71725360001 2025-06-07,09:44:39.000,158,11095445,113165,0,1749289478,13564.03874594,120.34479123000347,52646.71026648 2025-06-07,09:44:40.000,158,11095422,113125,0,1749289479,13563.681721509995,120.69019860000117,52646.682318 2025-06-07,09:44:41.000,158,11095442,113165,0,1749289480,13563.324697079988,121.2259324800034,52646.73821496001 2025-06-07,09:44:42.000,158,11095498,113085,0,1749289481,13563.149553019997,121.51494680999895,52646.647382400006 2025-06-07,09:44:43.000,158,11095436,113085,0,1749289482,13563.156289329992,121.37396421000449,52646.647382400006 2025-06-07,09:44:44.000,158,11095470,113085,0,1749289483,13563.351642319998,121.19773595999868,52646.66834376001 2025-06-07,09:44:45.000,158,11095428,113445,0,1749289484,13563.63456734,121.16249031000189,52646.6124468 2025-06-07,09:44:46.000,158,11095538,113245,0,1749289485,13563.85686557,120.95101640999928,52646.59148544001 2025-06-07,09:44:47.000,158,11095460,113125,0,1749289486,13563.883810809995,120.54921599999943,52646.682318 2025-06-07,09:44:48.000,158,11095446,113085,0,1749289487,13563.843392949995,120.24610340999789,52646.73122784 2025-06-07,09:44:49.000,158,11095433,113245,0,1749289488,13564.052218559991,120.14036646000022,52646.78712480001 2025-06-07,09:44:50.000,158,11095489,113125,0,1749289489,13564.328407269997,120.08397341999807,52646.87795736 2025-06-07,09:44:51.000,158,11095468,113165,0,1749289490,13564.368825129997,120.00643298999785,52646.912892960005 2025-06-07,09:44:52.000,158,11095450,113365,0,1749289491,13563.91075604999,120.13331733000086,52646.91988008 2025-06-07,09:44:53.000,158,11095505,113085,0,1749289492,13563.311224459998,120.26020167000388,52646.88494448001 2025-06-07,09:44:54.000,158,11095420,113165,0,1749289493,13562.846419069996,120.39413513999898,52646.87097024 2025-06-07,09:44:55.000,158,11095438,113165,0,1749289494,13562.543285119995,120.46462643999985,52646.82904752 2025-06-07,09:44:56.000,158,11095462,113085,0,1749289495,13562.40855891999,120.80298467999819,52646.77315056 2025-06-07,09:44:57.000,158,11095442,113085,0,1749289496,13562.085216039988,121.7828137500037,52646.65436952 2025-06-07,09:44:58.000,158,11095461,113085,0,1749289497,13561.20949573999,123.241983660002,52646.45174304001 2025-06-07,09:44:59.000,158,11095463,113045,0,1749289498,13560.347248059996,124.37689359000069,52646.27706504 2025-06-07,09:45:00.000,158,11095497,113285,0,1749289499,13559.700562299993,125.06770833000337,52646.08841280001 2025-06-07,09:45:01.000,158,11095505,113085,0,1749289500,13559.505209310002,125.63868786000239,52645.88578632 2025-06-07,09:45:02.000,158,11095520,112925,0,1749289501,13559.229020599996,126.78064692000044,52645.75303104001 2025-06-07,09:45:04.000,158,11095413,113245,0,1749289503,13558.151210999997,129.0011228700023,52645.24995840001 2025-06-07,09:45:05.000,158,11095514,113245,0,1749289504,13558.151210999997,129.0011228700023,52645.05431904 2025-06-07,09:45:06.000,158,11095449,113085,0,1749289505,13558.245519340002,128.48653637999814,52644.98444784 2025-06-07,09:45:07.000,158,11095492,113165,0,1749289506,13558.083847900001,128.50063464000414,52644.82374408001 2025-06-07,09:45:08.000,158,11095505,113085,0,1749289507,13557.6796693,128.888336789998,52644.70496304001 2025-06-07,09:45:09.000,158,11095467,113085,0,1749289508,13557.383271659994,129.17030199000146,52644.54425928 2025-06-07,09:45:10.000,158,11095435,112965,0,1749289509,13557.221600219993,129.0645650400038,52644.28573584 2025-06-07,09:45:11.000,158,11095488,113005,0,1749289510,13556.911729959997,129.1632528600021,52644.15996768 2025-06-07,09:45:12.000,158,11095444,113125,0,1749289511,13556.608596009995,129.4099724100015,52643.9922768 2025-06-07,09:45:13.000,158,11095514,112965,0,1749289512,13556.817421619991,129.14210547000403,52643.8525344 2025-06-07,09:45:14.000,158,11095442,113125,0,1749289513,13557.208127600003,128.8037472299984,52643.70580488 2025-06-07,09:45:15.000,158,11095431,113045,0,1749289514,13557.349590109989,129.2478424200017,52643.49619128 2025-06-07,09:45:16.000,158,11095499,113085,0,1749289515,13557.349590109989,130.14308193000033,52643.293564800006 2025-06-07,09:45:17.000,158,11095484,113125,0,1749289516,13557.221600219993,130.8550440600011,52643.00010576001 2025-06-07,09:45:18.000,158,11095488,112965,0,1749289517,13557.160973429993,131.05946883000433,52642.84638912 2025-06-07,09:45:19.000,158,11095444,113165,0,1749289518,13557.093610329997,130.79160188999958,52642.69267248001 2025-06-07,09:45:20.000,158,11095494,113445,0,1749289519,13556.925202580001,130.56602972999826,52642.5599172 2025-06-07,09:45:21.000,158,11095453,113125,0,1749289520,13556.851103169996,130.10078715000418,52642.434149040004 2025-06-07,09:45:22.000,158,11095514,113125,0,1749289521,13556.68269542,130.3122610499995,52642.23152256001 2025-06-07,09:45:23.000,158,11095418,112885,0,1749289522,13556.285253129994,131.2145496900048,52641.98697336 2025-06-07,09:45:24.000,158,11095490,113085,0,1749289523,13555.712666779997,132.0040522499985,52641.67255296 2025-06-07,09:45:25.000,158,11095441,113085,0,1749289524,13555.42300545,132.4270000500037,52641.36511968 2025-06-07,09:45:26.000,158,11095511,113125,0,1749289525,13555.537522719991,132.94158654000057,52641.10659624001 2025-06-07,09:45:27.000,158,11095427,113245,0,1749289526,13555.598149509991,133.70289258000412,52640.85505992 2025-06-07,09:45:28.000,158,11095491,113165,0,1749289527,13555.288279249995,134.5628864399987,52640.561600880006 2025-06-07,09:45:29.000,158,11095494,113325,0,1749289528,13554.897573269998,134.82370425000408,52640.36596152001 2025-06-07,09:45:30.000,158,11095454,113085,0,1749289529,13554.520339909992,134.55583730999933,52640.26814184001 2025-06-07,09:45:31.000,158,11095438,113165,0,1749289530,13554.109424999995,133.9848577800003,52640.19827064001 2025-06-07,09:45:32.000,158,11095493,113045,0,1749289531,13553.752400569989,133.5266643299983,52640.086476720004 2025-06-07,09:45:33.000,158,11095411,112925,0,1749289532,13553.402112449992,133.45617303000472,52640.00263128 2025-06-07,09:45:34.000,158,11095498,113205,0,1749289533,13553.08550588,133.50551694000023,52639.87686312 2025-06-07,09:45:35.000,158,11095396,113125,0,1749289534,13552.75542668999,133.68174518999876,52639.67423664001 2025-06-07,09:45:36.000,158,11095491,113005,0,1749289535,13552.620700489999,133.68174518999876,52639.56942984 2025-06-07,09:45:37.000,158,11095438,113045,0,1749289536,13552.667854659994,133.82977691999986,52639.40173896 2025-06-07,09:45:38.000,158,11095408,113125,0,1749289537,13552.526392149994,134.1681351599982,52639.30391928 2025-06-07,09:45:39.000,158,11095494,113045,0,1749289538,13552.324302849993,134.330265149998,52639.19212536001 2025-06-07,09:45:40.000,158,11095488,113085,0,1749289539,13551.78539805,134.43600210000295,52639.08731856 2025-06-07,09:45:41.000,158,11095493,113085,0,1749289540,13551.286911109994,134.22452820000035,52638.9615504 2025-06-07,09:45:42.000,158,11095419,112845,0,1749289541,13551.199339079998,133.86502257000393,52638.91264056 2025-06-07,09:45:43.000,158,11095472,113405,0,1749289542,13551.49573671999,133.759285619999,52638.91264056 2025-06-07,09:45:44.000,158,11095425,113165,0,1749289543,13551.72477126,134.02010343000438,52638.8916792 2025-06-07,09:45:45.000,158,11095514,112885,0,1749289544,13551.711298639995,134.61223035000148,52638.933601920005 2025-06-07,09:45:46.000,158,11095476,113125,0,1749289545,13551.549627199995,135.41583117000118,52638.91264056 2025-06-07,09:45:47.000,158,11095389,113125,0,1749289546,13551.549627199995,135.90927026999998,52638.85674360001 2025-06-07,09:45:48.000,158,11095393,113085,0,1749289547,13551.650671849995,136.2828741600024,52638.8916792 2025-06-07,09:45:49.000,158,11095477,113285,0,1749289548,13551.650671849995,136.36041459000262,52638.95456328001 2025-06-07,09:45:50.000,158,11095387,112565,0,1749289549,13551.58330875,136.036154610003,52639.04539584001 2025-06-07,09:45:51.000,158,11095435,112925,0,1749289550,13551.381219449999,135.99385982999956,52639.09430568001 2025-06-07,09:45:52.000,158,11095453,113125,0,1749289551,13550.929886680002,136.27582503000303,52639.17116400001 2025-06-07,09:45:53.000,158,11095483,113125,0,1749289552,13550.310146159994,136.5436919700005,52639.10827992 2025-06-07,09:45:54.000,158,11095452,112845,0,1749289553,13549.993539589988,136.64942891999817,52639.10827992 2025-06-07,09:45:55.000,158,11095475,113285,0,1749289554,13549.663460399992,136.6564780500048,52639.09430568001 2025-06-07,09:45:56.000,158,11095475,113445,0,1749289555,13549.272754419995,136.92434499000228,52639.031421600004 2025-06-07,09:45:57.000,158,11095487,113205,0,1749289556,13548.821421649998,137.4812262600026,52639.01046024 2025-06-07,09:45:58.000,158,11095424,113085,0,1749289557,13548.08716386,138.00991100999818,52638.95456328001 2025-06-07,09:45:59.000,158,11095500,113125,0,1749289558,13547.299015589997,138.65138183999807,52638.90565344001 2025-06-07,09:46:00.000,158,11095401,113165,0,1749289559,13546.396350049989,139.51842482999928,52638.79385952 2025-06-07,09:46:01.000,158,11095457,113045,0,1749289560,13545.534102369995,140.3008782600009,52638.65411712 2025-06-07,09:46:02.000,158,11095422,113405,0,1749289561,13544.974988640002,140.81546474999777,52638.5772588 2025-06-07,09:46:03.000,158,11095487,113085,0,1749289562,13544.57081004,141.11152820999996,52638.61918152001 2025-06-07,09:46:04.000,158,11095473,112965,0,1749289563,13544.26767609,141.27365819999977,52638.56328456 2025-06-07,09:46:05.000,158,11095433,113165,0,1749289564,13544.038641549989,141.37234601999808,52638.57027168001 2025-06-07,09:46:06.000,158,11095393,113085,0,1749289565,13543.910651659993,141.61201643999811,52638.63315576 2025-06-07,09:46:07.000,158,11095491,113325,0,1749289566,13543.661408189997,141.7248025200024,52638.647130000005 2025-06-07,09:46:08.000,158,11095471,113005,0,1749289567,13543.20333910999,141.6613603500009,52638.72398832 2025-06-07,09:46:09.000,158,11095404,113165,0,1749289568,13542.745270029998,141.5979181799994,52638.78687240001 2025-06-07,09:46:10.000,158,11095428,113005,0,1749289569,13542.260255709996,141.6613603500009,52638.884692080006 2025-06-07,09:46:11.000,158,11095432,112765,0,1749289570,13541.76176876999,141.63316383000347,52638.87071784 2025-06-07,09:46:12.000,158,11095476,113125,0,1749289571,13541.182446109997,141.43578818999958,52638.863730720004 2025-06-07,09:46:13.000,158,11095427,113285,0,1749289572,13540.360616289989,141.08333169000252,52638.85674360001 2025-06-07,09:46:14.000,158,11095418,113045,0,1749289573,13539.50510491999,140.85071040000184,52638.80783376001 2025-06-07,09:46:15.000,158,11095458,113125,0,1749289574,13538.959463810002,140.7943173599997,52638.765911040005 2025-06-07,09:46:16.000,158,11095493,113285,0,1749289575,13538.588966759991,140.74497345000418,52638.61918152001 2025-06-07,09:46:17.000,158,11095470,112805,0,1749289576,13538.33298698,140.81546474999777,52638.59123304001 2025-06-07,09:46:18.000,158,11095412,113285,0,1749289577,13537.969226239999,140.76612084000226,52638.46546488 2025-06-07,09:46:19.000,158,11095465,112805,0,1749289578,13537.578520260002,140.74497345000418,52638.46546488 2025-06-07,09:46:20.000,158,11095520,113125,0,1749289579,13536.9318345,141.13267559999804,52638.40258080001 2025-06-07,09:46:21.000,158,11095448,113085,0,1749289580,13536.244730879996,141.7107042600037,52638.381619440006 2025-06-07,09:46:22.000,158,11095491,113005,0,1749289581,13535.66540821999,142.1829959700044,52638.34668384 2025-06-07,09:46:23.000,158,11095475,113085,0,1749289582,13535.025458769996,142.54250160000083,52638.325722479996 2025-06-07,09:46:24.000,158,11095437,113205,0,1749289583,13534.068902749998,142.72577897999872,52638.31873536 2025-06-07,09:46:25.000,158,11095477,113045,0,1749289584,13533.112346729999,142.69758246000129,52638.33969672 2025-06-07,09:46:26.000,158,11095449,113045,0,1749289585,13532.384825249996,142.63414028999978,52638.39559368 2025-06-07,09:46:27.000,158,11095443,113205,0,1749289586,13531.792029969998,142.6129929000017,52638.45149064001 2025-06-07,09:46:28.000,158,11095432,113045,0,1749289587,13531.232916239991,142.47905942999932,52638.44450352 2025-06-07,09:46:29.000,158,11095393,113165,0,1749289588,13530.539076309993,142.39446986999974,52638.58424592 2025-06-07,09:46:30.000,158,11095458,113445,0,1749289589,13529.723982799995,142.17594683999778,52638.598220160005 2025-06-07,09:46:31.000,158,11095453,113205,0,1749289590,13529.057088109992,142.11250467000355,52638.661104239996 2025-06-07,09:46:32.000,158,11095491,112885,0,1749289591,13528.39692973,142.28873292000208,52638.71001408001 2025-06-07,09:46:33.000,158,11095384,113085,0,1749289592,13527.952333269997,142.52840334000211,52638.77988528 2025-06-07,09:46:34.000,158,11095483,113245,0,1749289593,13527.696353489991,142.96544939999876,52638.84975648 2025-06-07,09:46:35.000,158,11095381,113205,0,1749289594,13527.62225408,143.40249546000268,52639.02443448001 2025-06-07,09:46:36.000,158,11095492,112965,0,1749289595,13527.743507660001,143.8465906499987,52639.12924128 2025-06-07,09:46:37.000,158,11095427,113125,0,1749289596,13527.884970170002,144.08626106999873,52639.32488064 2025-06-07,09:46:38.000,158,11095427,113245,0,1749289597,13527.878233859992,144.05101542000193,52639.56942984 2025-06-07,09:46:39.000,158,11095476,113085,0,1749289598,13527.44037371,144.12855585000216,52639.71615936001 2025-06-07,09:46:40.000,158,11095458,113085,0,1749289599,13526.726324850002,144.57265103999816,52639.84192752001 2025-06-07,09:46:41.000,158,11095499,113085,0,1749289600,13526.34235518,145.2070727399987,52639.988657040005 2025-06-07,09:46:42.000,158,11095420,113205,0,1749289601,13526.11332063999,146.01772268999775,52640.09346384 2025-06-07,09:46:43.000,158,11095412,113125,0,1749289602,13525.709142039988,146.680340910003,52640.17032216 2025-06-07,09:46:44.000,158,11095432,113165,0,1749289603,13525.10287414,147.03279741000006,52640.31705168001 2025-06-07,09:46:45.000,158,11095418,113085,0,1749289604,13524.254099079997,147.37820477999776,52640.45679408 2025-06-07,09:46:46.000,158,11095415,113285,0,1749289605,13523.263861509993,147.56853129000228,52640.561600880006 2025-06-07,09:46:47.000,158,11095462,113085,0,1749289606,13522.172579289989,147.46984347000398,52640.59653648 2025-06-07,09:46:48.000,158,11095432,113125,0,1749289607,13521.11497861999,147.3006643500048,52640.72230464001 2025-06-07,09:46:49.000,158,11095396,113125,0,1749289608,13520.13821366999,146.9623061099992,52640.86204704 2025-06-07,09:46:50.000,158,11095434,113005,0,1749289609,13519.377010639997,146.6168987400015,52641.02973792 2025-06-07,09:46:51.000,158,11095459,112885,0,1749289610,13518.831369529995,146.1234596400027,52641.10659624001 2025-06-07,09:46:52.000,158,11095414,113445,0,1749289611,13518.474345099989,145.3833009900045,52641.23935152 2025-06-07,09:46:53.000,158,11095446,113125,0,1749289612,13518.184683769992,144.6783879900031,52641.400055280006 2025-06-07,09:46:54.000,158,11095431,113125,0,1749289613,13517.962385539991,144.16380149999895,52641.53281056 2025-06-07,09:46:55.000,158,11095429,113005,0,1749289614,13517.733350999995,144.01576976999786,52641.60966888001 2025-06-07,09:46:56.000,158,11095379,112845,0,1749289615,13517.51778907999,144.2201945400011,52641.7214628 2025-06-07,09:46:57.000,158,11095492,113125,0,1749289616,13517.214655129988,144.65724059999775,52641.74242416 2025-06-07,09:46:58.000,158,11095421,113085,0,1749289617,13516.898048559997,145.1224831799991,52641.791334 2025-06-07,09:46:59.000,158,11095367,113125,0,1749289618,13516.776794979996,145.62297141000454,52641.791334 2025-06-07,09:47:00.000,158,11095399,113045,0,1749289619,13516.642068779991,145.94723139000416,52641.79832112 2025-06-07,09:47:01.000,158,11095439,112965,0,1749289620,13516.210944939994,146.16575441999885,52641.81229536 2025-06-07,09:47:02.000,158,11095428,113205,0,1749289621,13515.584468109992,146.44067049000296,52641.791334 2025-06-07,09:47:03.000,158,11095447,113005,0,1749289622,13514.621175779997,146.9270604600024,52641.791334 2025-06-07,09:47:04.000,158,11095406,112925,0,1749289623,13513.833027509994,147.27951695999946,52641.7214628 2025-06-07,09:47:05.000,158,11095403,113085,0,1749289624,13513.152660200001,147.2090256599986,52641.68652720001 2025-06-07,09:47:06.000,158,11095405,113085,0,1749289625,13512.60028277999,147.01869915000134,52641.68652720001 2025-06-07,09:47:07.000,158,11095436,113165,0,1749289626,13511.987278569992,146.79312699000002,52641.69351432 2025-06-07,09:47:08.000,158,11095399,113045,0,1749289627,13511.050931479993,146.8283726400041,52641.69351432 2025-06-07,09:47:09.000,158,11095416,113005,0,1749289628,13510.12132069999,146.90591307000432,52641.616656000006 2025-06-07,09:47:10.000,158,11095463,113005,0,1749289629,13509.20518253999,147.13853435999772,52641.55377192 2025-06-07,09:47:11.000,158,11095381,113085,0,1749289630,13508.167790799991,147.6672191100006,52641.48390072 2025-06-07,09:47:12.000,158,11095403,113365,0,1749289631,13506.90810082999,148.21000212000217,52641.38608104 2025-06-07,09:47:13.000,158,11095428,113405,0,1749289632,13505.722510269996,148.4355742800035,52641.30223560001 2025-06-07,09:47:14.000,158,11095453,113285,0,1749289633,13504.47629292,148.44262341000285,52641.162493200005 2025-06-07,09:47:15.000,158,11095418,113085,0,1749289634,13503.324383909996,148.30868994000048,52640.98781520001 2025-06-07,09:47:16.000,158,11095414,113085,0,1749289635,13502.286992169997,148.30868994000048,52640.79916296001 2025-06-07,09:47:17.000,158,11095423,112965,0,1749289636,13501.431480799998,148.50606558000436,52640.561600880006 2025-06-07,09:47:18.000,158,11095389,113285,0,1749289637,13500.980148030001,148.65409730999818,52640.35198728 2025-06-07,09:47:19.000,158,11095416,113085,0,1749289638,13500.582705739995,148.86557121000078,52640.107438080006 2025-06-07,09:47:20.000,158,11095421,113085,0,1749289639,13499.902338430002,148.7457360000044,52639.87686312 2025-06-07,09:47:21.000,158,11095417,113045,0,1749289640,13499.013145509998,148.30164081000112,52639.67423664001 2025-06-07,09:47:22.000,158,11095385,113125,0,1749289641,13498.123952589995,147.67426823999995,52639.534494240004 2025-06-07,09:47:23.000,158,11095431,113045,0,1749289642,13497.342540630001,147.4204995600012,52639.35981624001 2025-06-07,09:47:24.000,158,11095445,113245,0,1749289643,13496.729536419989,147.32886087000225,52639.18513824 2025-06-07,09:47:25.000,158,11095440,113285,0,1749289644,13496.338830439992,147.06099393000477,52639.00347312001 2025-06-07,09:47:26.000,158,11095375,113205,0,1749289645,13495.88076136,146.46181788000104,52638.90565344001 2025-06-07,09:47:27.000,158,11095455,112925,0,1749289646,13495.341856559993,145.77805226999772,52638.83578224001 2025-06-07,09:47:28.000,158,11095382,112925,0,1749289647,13494.526763049995,145.28461316999892,52638.661104239996 2025-06-07,09:47:29.000,158,11095399,113165,0,1749289648,13493.859868359992,144.88986188999843,52638.64014288001 2025-06-07,09:47:30.000,158,11095430,113165,0,1749289649,13493.46242607,144.42461931000435,52638.56328456 2025-06-07,09:47:31.000,158,11095400,113045,0,1749289650,13493.179501049999,143.88888543000212,52638.45847776 2025-06-07,09:47:32.000,158,11095458,113125,0,1749289651,13492.559760529992,143.67036240000016,52638.37463232001 2025-06-07,09:47:33.000,158,11095437,113285,0,1749289652,13492.09495513999,143.52937979999842,52638.297774 2025-06-07,09:47:34.000,158,11095368,113205,0,1749289653,13492.10169145,142.8103685399983,52638.25585128001 2025-06-07,09:47:35.000,158,11095369,113565,0,1749289654,13492.05453727999,141.92217815999902,52638.192967200004 2025-06-07,09:47:36.000,158,11095366,113085,0,1749289655,13491.549314030002,141.42873906000023,52638.192967200004 2025-06-07,09:47:37.000,158,11095469,112925,0,1749289656,13490.633175869989,141.08333169000252,52638.10912176 2025-06-07,09:47:38.000,158,11095354,112925,0,1749289657,13489.649674609995,140.75202258000354,52637.9833536 2025-06-07,09:47:39.000,158,11095404,112965,0,1749289658,13488.928889440002,140.09645348999766,52637.88553392 2025-06-07,09:47:40.000,158,11095382,113165,0,1749289659,13488.511238219995,138.9756418199977,52637.808675600005 2025-06-07,09:47:41.000,158,11095416,113165,0,1749289660,13488.42366619,137.65745451000112,52637.67592032 2025-06-07,09:47:42.000,158,11095369,113125,0,1749289661,13488.147477479994,136.6423797899988,52637.62701048 2025-06-07,09:47:43.000,158,11095393,113285,0,1749289662,13487.33912027999,135.7894350600036,52637.51521656001 2025-06-07,09:47:44.000,158,11095401,113045,0,1749289663,13486.490345220001,135.2677994400001,52637.319577199996 2025-06-07,09:47:45.000,158,11095393,113045,0,1749289664,13485.715669569989,135.37353638999775,52637.17983480001 2025-06-07,09:47:46.000,158,11095357,112885,0,1749289665,13485.230655250001,135.74714028000017,52637.019131040004 2025-06-07,09:47:47.000,158,11095374,113085,0,1749289666,13484.80626772,135.95861418000277,52636.84445304001 2025-06-07,09:47:48.000,158,11095371,112845,0,1749289667,13484.105691479992,136.1348424300013,52636.73964624 2025-06-07,09:47:49.000,158,11095406,113005,0,1749289668,13483.041354499997,136.36746372000198,52636.55798112001 2025-06-07,09:47:50.000,158,11095439,113005,0,1749289669,13482.037644309989,136.3463163300039,52636.32740616 2025-06-07,09:47:51.000,158,11095384,113205,0,1749289670,13481.256232349995,136.37451285000134,52636.131766800005 2025-06-07,09:47:52.000,158,11095370,113085,0,1749289671,13480.582601349997,136.7763132600012,52635.90119184 2025-06-07,09:47:53.000,158,11095385,112965,0,1749289672,13480.097587029995,136.99483629000315,52635.65664264 2025-06-07,09:47:54.000,158,11095370,113085,0,1749289673,13479.491319129993,137.19221192999976,52635.47497752001 2025-06-07,09:47:55.000,158,11095347,113205,0,1749289674,13478.76379764999,137.47417713000323,52635.2234412 2025-06-07,09:47:56.000,158,11095396,113005,0,1749289675,13478.211420229993,137.7067984200039,52634.98587912 2025-06-07,09:47:57.000,158,11095390,113125,0,1749289676,13477.73314222,137.84778101999837,52634.692420080006 2025-06-07,09:47:58.000,158,11095388,113485,0,1749289677,13476.998884430002,137.66450364000048,52634.46184512 2025-06-07,09:47:59.000,158,11095380,113285,0,1749289678,13476.008646859998,137.50237365000066,52634.238257280005 2025-06-07,09:48:00.000,158,11095387,113045,0,1749289679,13475.260916449995,137.73499494000134,52634.06357928001 2025-06-07,09:48:01.000,158,11095353,113085,0,1749289680,13474.957782499994,138.1015497000044,52633.82601720001 2025-06-07,09:48:02.000,158,11095364,113045,0,1749289681,13474.94430987999,138.1508936099999,52633.67230056 2025-06-07,09:48:03.000,158,11095427,112845,0,1749289682,13474.614230689993,138.04515666000225,52633.57448088 2025-06-07,09:48:04.000,158,11095362,112965,0,1749289683,13474.263942569996,138.06630405000033,52633.4766612 2025-06-07,09:48:05.000,158,11095340,113245,0,1749289684,13474.398668770002,138.3976131599993,52633.34390592001 2025-06-07,09:48:06.000,158,11095391,113365,0,1749289685,13474.358250910002,138.78531531000044,52633.34390592001 2025-06-07,09:48:07.000,158,11095392,113125,0,1749289686,13474.149425299991,138.7923644399998,52633.30897032 2025-06-07,09:48:08.000,158,11095385,113085,0,1749289687,13474.15616161,138.6584309700047,52633.31595744 2025-06-07,09:48:09.000,158,11095422,112845,0,1749289688,13474.519922350002,138.63728357999935,52633.37884152 2025-06-07,09:48:10.000,158,11095428,113325,0,1749289689,13474.701802719988,138.5103992400036,52633.518583920006 2025-06-07,09:48:11.000,158,11095380,113445,0,1749289690,13474.654648549993,138.4469570700021,52633.65832632001 2025-06-07,09:48:12.000,158,11095383,113045,0,1749289691,13474.284151499996,138.62318532000063,52633.81903008 2025-06-07,09:48:13.000,158,11095419,112925,0,1749289692,13473.93386338,138.45400620000146,52633.91684976 2025-06-07,09:48:14.000,158,11095358,112765,0,1749289693,13473.623993119989,137.83368275999965,52634.16139896001 2025-06-07,09:48:15.000,158,11095415,113045,0,1749289694,13473.091824629992,137.2345067100032,52634.37101256 2025-06-07,09:48:16.000,158,11095384,113205,0,1749289695,13472.600073999994,136.70582196000032,52634.54569056001 2025-06-07,09:48:17.000,158,11095419,113085,0,1749289696,13472.445138869989,136.21238286000153,52634.74831704 2025-06-07,09:48:18.000,158,11095388,112965,0,1749289697,13472.263258499988,135.66959984999994,52634.92299504 2025-06-07,09:48:19.000,158,11095449,113405,0,1749289698,13471.946651929997,135.15501336000307,52635.13959576001 2025-06-07,09:48:20.000,158,11095407,113205,0,1749289699,13472.054432889992,134.49944427000446,52635.23042832 2025-06-07,09:48:21.000,158,11095388,112845,0,1749289700,13472.162213850002,133.80862953000178,52635.50292600001 2025-06-07,09:48:22.000,158,11095434,113325,0,1749289701,13471.6569906,133.33633782000106,52635.68459112 2025-06-07,09:48:23.000,158,11095461,113205,0,1749289702,13470.855369709992,132.9556847999993,52635.82433352 2025-06-07,09:48:24.000,158,11095375,112845,0,1749289703,13470.20868394999,132.53273700000136,52635.94311456 2025-06-07,09:48:25.000,158,11095430,113085,0,1749289704,13469.770823799998,132.0181505100045,52635.9920244 2025-06-07,09:48:26.000,158,11095385,112965,0,1749289705,13469.353172579991,131.70798879000358,52636.05490848001 2025-06-07,09:48:27.000,158,11095455,113085,0,1749289706,13469.03656601,131.67979226999887,52636.02696000001 2025-06-07,09:48:28.000,158,11095384,113085,0,1749289707,13468.84794932999,131.56700619000185,52636.15272816001 2025-06-07,09:48:29.000,158,11095441,113325,0,1749289708,13468.504397520002,131.27799185999902,52636.20862512 2025-06-07,09:48:30.000,158,11095471,113325,0,1749289709,13467.945283789995,131.20750055999815,52636.22958648 2025-06-07,09:48:31.000,158,11095403,113165,0,1749289710,13467.574786739999,131.4260235900001,52636.201638000006 2025-06-07,09:48:32.000,158,11095389,112765,0,1749289711,13467.655622459999,131.76438182999846,52636.22259936001 2025-06-07,09:48:33.000,158,11095444,113085,0,1749289712,13468.228208809996,132.25782093000453,52636.201638000006 2025-06-07,09:48:34.000,158,11095383,113085,0,1749289713,13468.733432059998,132.74421090000396,52636.25753496 2025-06-07,09:48:35.000,158,11095427,113005,0,1749289714,13469.03656601,132.85699698000099,52636.34138040001 2025-06-07,09:48:36.000,158,11095449,113125,0,1749289715,13469.11066541999,132.97683219000464,52636.46016144001 2025-06-07,09:48:37.000,158,11095385,113285,0,1749289716,13469.27233685999,133.31519043000299,52636.53003264001 2025-06-07,09:48:38.000,158,11095437,113125,0,1749289717,13469.642833910002,133.60420475999854,52636.69772352001 2025-06-07,09:48:39.000,158,11095459,112925,0,1749289718,13469.851659519998,133.61830302000453,52636.92829848 2025-06-07,09:48:40.000,158,11095403,113245,0,1749289719,13469.716933319993,133.47027129000344,52637.15887344001 2025-06-07,09:48:41.000,158,11095421,113125,0,1749289720,13469.716933319993,133.56190998000238,52637.473293840005 2025-06-07,09:48:42.000,158,11095444,112605,0,1749289721,13470.013330959999,133.886169960002,52637.76675288 2025-06-07,09:48:43.000,158,11095437,113045,0,1749289722,13470.862106020002,133.87912083000265,52638.095147520005 2025-06-07,09:48:44.000,158,11095382,113165,0,1749289723,13471.791716799991,133.2940430400049,52638.45149064001 2025-06-07,09:48:45.000,158,11095452,113085,0,1749289724,13472.418193629994,132.48339308999857,52638.8916792 2025-06-07,09:48:46.000,158,11095370,112965,0,1749289725,13472.532710899999,132.04634703000193,52639.2759708 2025-06-07,09:48:47.000,158,11095426,112925,0,1749289726,13472.64722816999,131.70798879000358,52639.70917224 2025-06-07,09:48:48.000,158,11095409,113245,0,1749289727,13473.233287139992,130.9678301399981,52640.07948960001 2025-06-07,09:48:49.000,158,11095434,113045,0,1749289728,13473.879972899995,130.13603280000098,52640.53365240001 2025-06-07,09:48:50.000,158,11095415,113045,0,1749289729,13474.620967000003,129.31833372000256,52640.98781520001 2025-06-07,09:48:51.000,158,11095445,113165,0,1749289730,13475.17334442,128.4583398600007,52641.4070424 2025-06-07,09:48:52.000,158,11095423,112965,0,1749289731,13476.082746269989,127.49965818000055,52641.92408928001 2025-06-07,09:48:53.000,158,11095469,113045,0,1749289732,13477.153819559993,126.91458039000281,52642.3503036 2025-06-07,09:48:54.000,158,11095419,113325,0,1749289733,13477.928495209992,126.9991699500024,52642.909273200006 2025-06-07,09:48:55.000,158,11095429,113085,0,1749289734,13478.332673809993,127.4573634000044,52643.30753904 2025-06-07,09:48:56.000,158,11095391,112885,0,1749289735,13478.440454769989,128.0494903200015,52643.81759880001 2025-06-07,09:48:57.000,158,11095463,113045,0,1749289736,13478.359619049988,128.68391202000203,52644.27176160001 2025-06-07,09:48:58.000,158,11095380,113045,0,1749289737,13478.204683919997,129.2478424200017,52644.66304032 2025-06-07,09:48:59.000,158,11095454,113045,0,1749289738,13478.117111890002,129.6919376099977,52645.17310008 2025-06-07,09:49:00.000,158,11095419,113085,0,1749289739,13478.063221409997,130.23472061999928,52645.5993144 2025-06-07,09:49:01.000,158,11095404,113045,0,1749289740,13478.130584509992,131.2004514299988,52645.99059312 2025-06-07,09:49:02.000,158,11095367,113245,0,1749289741,13478.494345249994,132.60322830000223,52646.458730160004 2025-06-07,09:49:03.000,158,11095446,113365,0,1749289742,13479.134294700001,133.79453127000306,52646.926867199996 2025-06-07,09:49:04.000,158,11095390,113005,0,1749289743,13479.612572709993,134.79550772999937,52647.38801712001 2025-06-07,09:49:05.000,158,11095422,113205,0,1749289744,13479.76077152999,135.27484856999945,52647.80724432 2025-06-07,09:49:06.000,158,11095388,113085,0,1749289745,13479.90897035,135.45107681999798,52648.29634272001 2025-06-07,09:49:07.000,158,11095416,113365,0,1749289746,13480.05043286,135.60615767999843,52648.70159568001 2025-06-07,09:49:08.000,158,11095389,113125,0,1749289747,13480.239049539996,135.79648419000296,52649.12082288 2025-06-07,09:49:09.000,158,11095443,113125,0,1749289748,13480.27273109,135.99385982999956,52649.50511448 2025-06-07,09:49:10.000,158,11095423,113085,0,1749289749,13480.19189537,135.9868107000002,52649.833509120006 2025-06-07,09:49:11.000,158,11095427,113045,0,1749289750,13480.08411440999,136.66352718000417,52650.2457492 2025-06-07,09:49:12.000,158,11095380,113085,0,1749289751,13479.794453079994,138.00286187999882,52650.58811808 2025-06-07,09:49:13.000,158,11095460,113005,0,1749289752,13479.585627469998,138.9403961700009,52651.007345280006 2025-06-07,09:49:14.000,158,11095422,113045,0,1749289753,13479.289229829992,138.99678921000304,52651.47548232 2025-06-07,09:49:15.000,158,11095432,113045,0,1749289754,13479.269020899992,138.52449750000233,52651.95060648 2025-06-07,09:49:16.000,158,11095455,113165,0,1749289755,13479.430692339993,138.2354831699995,52652.397782160006 2025-06-07,09:49:17.000,158,11095415,113085,0,1749289756,13479.457637580002,138.63728357999935,52652.88688056 2025-06-07,09:49:18.000,158,11095383,112965,0,1749289757,13479.228603039992,139.57481787000143,52653.34104336 2025-06-07,09:49:19.000,158,11095435,113085,0,1749289758,13478.837897059995,140.96349647999887,52653.80219328 2025-06-07,09:49:20.000,158,11095449,113285,0,1749289759,13478.191211299993,142.33102769999823,52654.26334320001 2025-06-07,09:49:21.000,158,11095477,113165,0,1749289760,13478.043012479997,143.14167765000457,52654.71051888 2025-06-07,09:49:22.000,158,11095365,113045,0,1749289761,13478.238365470002,143.4659376300042,52655.15769456 2025-06-07,09:49:23.000,158,11095484,113005,0,1749289762,13478.251838089993,143.67036240000016,52655.59788312 2025-06-07,09:49:24.000,158,11095412,112925,0,1749289763,13478.197947610002,144.11445759000344,52656.01012320001 2025-06-07,09:49:25.000,158,11095479,113205,0,1749289764,13478.150793439992,144.79117407000012,52656.54813144 2025-06-07,09:49:26.000,158,11095415,113085,0,1749289765,13477.989121999992,145.53838184999768,52656.9533844 2025-06-07,09:49:27.000,158,11095445,113205,0,1749289766,13477.699460669995,146.03182095000375,52657.526328240005 2025-06-07,09:49:28.000,158,11095408,113005,0,1749289767,13477.315490999994,146.01772268999775,52658.13420768 2025-06-07,09:49:29.000,158,11095470,113125,0,1749289768,13477.268336829999,145.51018533000024,52658.75606136 2025-06-07,09:49:30.000,158,11095435,113125,0,1749289769,13477.153819559993,144.403471919999,52659.35695368 2025-06-07,09:49:31.000,158,11095391,113085,0,1749289770,13476.702486789996,143.00069505000283,52659.98579448001 2025-06-07,09:49:32.000,158,11095428,113205,0,1749289771,13476.16358198999,141.4498864499983,52660.6216224 2025-06-07,09:49:33.000,158,11095407,112925,0,1749289772,13475.995174239994,139.73694786000124,52661.180592 2025-06-07,09:49:34.000,158,11095458,113125,0,1749289773,13476.18379091999,138.298925340001,52661.648729040004 2025-06-07,09:49:35.000,158,11095486,113085,0,1749289774,13476.43303439,137.17106454000168,52662.151801680004 2025-06-07,09:49:36.000,158,11095472,113045,0,1749289775,13476.648596309991,136.55779022999923,52662.605964480004 2025-06-07,09:49:37.000,158,11095435,113005,0,1749289776,13476.40608914999,136.5295937100018,52663.05314016001 2025-06-07,09:49:38.000,158,11095451,113125,0,1749289777,13475.941283759988,136.69877283000096,52663.54223856 2025-06-07,09:49:39.000,158,11095443,113125,0,1749289778,13475.240707519995,136.938443250001,52663.93351728 2025-06-07,09:49:40.000,158,11095472,113045,0,1749289779,13474.937573569994,136.5648393599986,52664.42261568001 2025-06-07,09:49:41.000,158,11095380,113125,0,1749289780,13474.998200359994,135.6766489799993,52664.86979136 2025-06-07,09:49:42.000,158,11095417,113125,0,1749289781,13475.429324199991,134.54878817999997,52665.33094128001 2025-06-07,09:49:43.000,158,11095467,112845,0,1749289782,13475.402378959996,133.68174518999876,52665.82003968 2025-06-07,09:49:44.000,158,11095402,113205,0,1749289783,13475.079036079995,133.35043607999978,52666.28817672001 2025-06-07,09:49:45.000,158,11095448,113245,0,1749289784,13474.587285449998,133.28699390999827,52666.65150696001 2025-06-07,09:49:46.000,158,11095422,113125,0,1749289785,13474.11574375,133.25174826000148,52667.07772128001 2025-06-07,09:49:47.000,158,11095453,113205,0,1749289786,13473.415167509993,133.35043607999978,52667.44803864 2025-06-07,09:49:48.000,158,11095481,113005,0,1749289787,13473.051406769991,133.59010649999982,52667.853291600004 2025-06-07,09:49:49.000,158,11095369,112805,0,1749289788,13472.91668057,133.61830302000453,52668.139763520005 2025-06-07,09:49:50.000,158,11095442,113085,0,1749289789,13472.80889960999,133.35748520999914,52668.51706800001 2025-06-07,09:49:51.000,158,11095452,113125,0,1749289790,13473.024461529996,132.96273392999865,52668.87341112001 2025-06-07,09:49:52.000,158,11095471,112645,0,1749289791,13472.950362119991,132.59617917000287,52669.22975424 2025-06-07,09:49:53.000,158,11095419,113165,0,1749289792,13472.680909719995,132.15913310999895,52669.62103296001 2025-06-07,09:49:54.000,158,11095489,112925,0,1749289793,13473.064879389996,131.07356709000305,52669.935453360005 2025-06-07,09:49:55.000,158,11095449,113085,0,1749289794,13473.98775385999,129.67783934999898,52670.25686088 2025-06-07,09:49:56.000,158,11095426,113165,0,1749289795,13475.119453939995,128.61342072000116,52670.52237144 2025-06-07,09:49:57.000,158,11095454,113125,0,1749289796,13476.20399984999,128.12703075000172,52670.73198504 2025-06-07,09:49:58.000,158,11095462,112925,0,1749289797,13477.066247529998,128.16932552999788,52670.8577532 2025-06-07,09:49:59.000,158,11095497,113125,0,1749289798,13476.763113579997,128.94472983000014,52671.01146984001 2025-06-07,09:50:00.000,158,11095383,113005,0,1749289799,13475.853711729993,129.88931325000158,52671.08832816 2025-06-07,09:50:01.000,158,11095467,113045,0,1749289800,13475.018409289994,130.71406145999936,52671.08832816 2025-06-07,09:50:02.000,158,11095420,113125,0,1749289801,13474.99146405,131.24979534000158,52671.10230240001 2025-06-07,09:50:03.000,158,11095408,113245,0,1749289802,13475.14639917999,131.43307271999947,52671.09531528 2025-06-07,09:50:04.000,158,11095457,113005,0,1749289803,13474.863474159989,131.84192225999868,52671.10230240001 2025-06-07,09:50:05.000,158,11095404,112885,0,1749289804,13474.183106849996,132.22962440999981,52671.060379680006 2025-06-07,09:50:06.000,158,11095395,113125,0,1749289805,13474.00796278999,132.22257528000046,52671.02544408 2025-06-07,09:50:07.000,158,11095414,112845,0,1749289806,13475.01167298,131.58110445000057,52671.08832816 2025-06-07,09:50:08.000,158,11095467,113085,0,1749289807,13476.49366118,130.70701233,52671.18614784 2025-06-07,09:50:09.000,158,11095393,113125,0,1749289808,13477.56473446999,130.0866888899982,52671.23505768 2025-06-07,09:50:10.000,158,11095484,113125,0,1749289809,13477.67251543,129.804723690002,52671.30492888 2025-06-07,09:50:11.000,158,11095392,113325,0,1749289810,13477.557998159995,129.7201341300024,52671.36781296001 2025-06-07,09:50:12.000,158,11095482,113005,0,1749289811,13478.238365470002,129.52980761999788,52671.47261976 2025-06-07,09:50:13.000,158,11095420,113125,0,1749289812,13479.370065549992,129.39587415000278,52671.59838792 2025-06-07,09:50:14.000,158,11095481,113285,0,1749289813,13480.858790059989,129.32538285000192,52671.79402728 2025-06-07,09:50:15.000,158,11095447,112925,0,1749289814,13482.394668739995,129.33243198000127,52671.91280832 2025-06-07,09:50:16.000,158,11095462,112965,0,1749289815,13483.176080699988,129.6214463100041,52672.13639616001 2025-06-07,09:50:17.000,158,11095407,113085,0,1749289816,13483.182817009998,129.804723690002,52672.27613856001 2025-06-07,09:50:18.000,158,11095391,113445,0,1749289817,13483.58025929999,129.76242890999856,52672.47177792001 2025-06-07,09:50:19.000,158,11095429,113045,0,1749289818,13484.711959379994,129.473414580003,52672.69536576 2025-06-07,09:50:20.000,158,11095419,113085,0,1749289819,13485.749351119994,129.48046371000237,52672.92594072001 2025-06-07,09:50:21.000,158,11095475,113045,0,1749289820,13486.476872599997,129.87521499000286,52673.100618720004 2025-06-07,09:50:22.000,158,11095426,113045,0,1749289821,13487.042722639999,130.3616049600023,52673.38010352001 2025-06-07,09:50:23.000,158,11095439,113125,0,1749289822,13487.35932920999,130.8197984100043,52673.63163984 2025-06-07,09:50:24.000,158,11095438,113085,0,1749289823,13487.31891134999,130.87619144999917,52673.939073120004 2025-06-07,09:50:25.000,158,11095505,113285,0,1749289824,13487.37953813999,130.36865409000166,52674.14868672001 2025-06-07,09:50:26.000,158,11095486,113245,0,1749289825,13487.648990540001,129.56505327000195,52674.5259912 2025-06-07,09:50:27.000,158,11095479,113285,0,1749289826,13488.201367959999,128.71915766999882,52674.777527520004 2025-06-07,09:50:28.000,158,11095441,113125,0,1749289827,13488.740272759991,128.30325900000025,52674.966179760006 2025-06-07,09:50:29.000,158,11095400,113285,0,1749289828,13488.854790029996,128.67686289000267,52675.21771608 2025-06-07,09:50:30.000,158,11095412,113125,0,1749289829,13488.43713880999,129.2266950300036,52675.39239408001 2025-06-07,09:50:31.000,158,11095395,113085,0,1749289830,13488.181159029999,129.71308500000305,52675.49021376001 2025-06-07,09:50:32.000,158,11095442,113045,0,1749289831,13488.37651201999,130.22767148999992,52675.66489176 2025-06-07,09:50:33.000,158,11095446,113085,0,1749289832,13488.571865009995,130.62947189999977,52675.76969856 2025-06-07,09:50:34.000,158,11095410,112925,0,1749289833,13488.915416819997,131.14405839000392,52675.96533792001 2025-06-07,09:50:35.000,158,11095402,113125,0,1749289834,13488.915416819997,131.63044836000336,52676.14700304 2025-06-07,09:50:36.000,158,11095488,113085,0,1749289835,13488.672909659996,132.06749442,52676.26578408 2025-06-07,09:50:37.000,158,11095454,113005,0,1749289836,13488.760481689991,132.37060701000155,52676.51732040001 2025-06-07,09:50:38.000,158,11095490,113125,0,1749289837,13489.130978740002,132.17323136999767,52676.71295976001 2025-06-07,09:50:39.000,158,11095419,113285,0,1749289838,13490.006699040001,131.64454662000207,52676.88065064001 2025-06-07,09:50:40.000,158,11095450,112965,0,1749289839,13490.909364579995,130.82684754000366,52677.09026424001 2025-06-07,09:50:41.000,158,11095484,113005,0,1749289840,13491.279861629992,130.05849237000075,52677.28590360001 2025-06-07,09:50:42.000,158,11095403,112965,0,1749289841,13491.448269380002,129.53685675000452,52677.54442704 2025-06-07,09:50:43.000,158,11095468,112925,0,1749289842,13492.209472409995,128.98702461000357,52677.74006640001 2025-06-07,09:50:44.000,158,11095479,113085,0,1749289843,13493.46242607,128.0142446700047,52678.10339664001 2025-06-07,09:50:45.000,158,11095406,113085,0,1749289844,13494.944414270001,127.11195602999942,52678.43877840001 2025-06-07,09:50:46.000,158,11095453,112965,0,1749289845,13496.332094129997,126.38589563999994,52678.79512152001 2025-06-07,09:50:47.000,158,11095427,113045,0,1749289846,13497.369485869996,125.78671959000349,52679.22832296001 2025-06-07,09:50:48.000,158,11095446,113005,0,1749289847,13497.915126979999,125.43426308999915,52679.63357592001 2025-06-07,09:50:49.000,158,11095426,113125,0,1749289848,13498.467504399996,124.8844309499982,52680.06677736001 2025-06-07,09:50:50.000,158,11095409,113005,0,1749289849,13499.067035989989,124.10197752000386,52680.47203032001 2025-06-07,09:50:51.000,158,11095427,112765,0,1749289850,13499.956228909992,123.51689972999884,52680.80042496 2025-06-07,09:50:52.000,158,11095390,113045,0,1749289851,13501.195709949992,123.36886799999775,52681.15676808 2025-06-07,09:50:53.000,158,11095403,112885,0,1749289852,13502.617071359993,123.4887032100014,52681.54105968 2025-06-07,09:50:54.000,158,11095408,113245,0,1749289853,13503.432164869992,124.34869707000325,52681.88342856001 2025-06-07,09:50:55.000,158,11095446,113005,0,1749289854,13504.10579586999,125.50475439000002,52682.23278456 2025-06-07,09:50:56.000,158,11095427,113085,0,1749289855,13504.732272699992,126.85818735000066,52682.54720496 2025-06-07,09:50:57.000,158,11095468,113045,0,1749289856,13505.082560819988,128.07768683999893,52682.83367688 2025-06-07,09:50:58.000,158,11095404,113005,0,1749289857,13504.961307240002,128.98702461000357,52683.1201488 2025-06-07,09:50:59.000,158,11095440,113165,0,1749289858,13504.941098310002,128.98702461000357,52683.448543440005 2025-06-07,09:51:00.000,158,11095407,113085,0,1749289859,13505.055615579993,128.53588029000093,52683.82584792001 2025-06-07,09:51:01.000,158,11095411,113285,0,1749289860,13505.399167389995,128.05653945000086,52684.16122968001 2025-06-07,09:51:02.000,158,11095414,113125,0,1749289861,13505.924599569997,128.0001464099987,52684.503598560004 2025-06-07,09:51:03.000,158,11095449,113205,0,1749289862,13506.69253891,128.28211161000218,52684.85295456001 2025-06-07,09:51:04.000,158,11095439,113085,0,1749289863,13507.777084819994,128.6416172399986,52685.174362080004 2025-06-07,09:51:05.000,158,11095462,113165,0,1749289864,13508.854894419994,129.51570935999916,52685.60756352 2025-06-07,09:51:06.000,158,11095441,113365,0,1749289865,13510.32340999999,130.38275235000037,52685.99185512 2025-06-07,09:51:07.000,158,11095458,112925,0,1749289866,13511.818870819996,131.0524196999977,52686.32024976001 2025-06-07,09:51:08.000,158,11095417,113125,0,1749289867,13512.99098876,131.73618531000102,52686.66261864 2025-06-07,09:51:09.000,158,11095408,112965,0,1749289868,13513.92059953999,132.7089652499999,52686.93511632 2025-06-07,09:51:10.000,158,11095422,113085,0,1749289869,13514.600966849997,133.80158040000242,52687.207614000006 2025-06-07,09:51:11.000,158,11095479,112925,0,1749289870,13515.032090689994,134.64747599999828,52687.4521632 2025-06-07,09:51:12.000,158,11095457,113085,0,1749289871,13514.883891869998,135.19730813999922,52687.58491848001 2025-06-07,09:51:13.000,158,11095402,113045,0,1749289872,13514.398877549997,135.50746986000013,52687.61286696001 2025-06-07,09:51:14.000,158,11095434,113285,0,1749289873,13514.12268883999,135.73304202000145,52687.78055784001 2025-06-07,09:51:15.000,158,11095471,112925,0,1749289874,13514.18331562999,135.86697549000382,52687.96921008001 2025-06-07,09:51:16.000,158,11095425,113245,0,1749289875,13514.04185311999,136.14189156000066,52688.074016880004 2025-06-07,09:51:17.000,158,11095437,112845,0,1749289876,13513.833027509994,136.83270630000334,52688.143888080005 2025-06-07,09:51:18.000,158,11095446,112925,0,1749289877,13513.752191789994,137.62220886000432,52688.30459184001 2025-06-07,09:51:19.000,158,11095433,113285,0,1749289878,13513.637674519989,138.29187621000165,52688.479269840005 2025-06-07,09:51:20.000,158,11095454,113045,0,1749289879,13513.79934595999,138.86285574000067,52688.61202512 2025-06-07,09:51:21.000,158,11095399,113005,0,1749289880,13514.14289776999,139.13072267999814,52688.82163872 2025-06-07,09:51:22.000,158,11095442,112965,0,1749289881,13514.728956739993,139.07432964000327,52689.05221368001 2025-06-07,09:51:23.000,158,11095476,112965,0,1749289882,13515.49015977,138.8558066100013,52689.20593032 2025-06-07,09:51:24.000,158,11095443,113125,0,1749289883,13515.773084790002,138.9051505200041,52689.4434924 2025-06-07,09:51:25.000,158,11095494,113085,0,1749289884,13515.193762129995,139.06023138000455,52689.61118328 2025-06-07,09:51:26.000,158,11095436,112765,0,1749289885,13514.14963408,139.35629483999946,52689.83477112 2025-06-07,09:51:27.000,158,11095457,113005,0,1749289886,13513.455794150002,139.22236137000436,52690.09329456 2025-06-07,09:51:28.000,158,11095425,112765,0,1749289887,13513.125714959991,138.89810139000474,52690.33784376 2025-06-07,09:51:29.000,158,11095427,113085,0,1749289888,13513.125714959991,138.65138183999807,52690.659251280005 2025-06-07,09:51:30.000,158,11095431,113045,0,1749289889,13513.024670309991,138.52449750000233,52690.9806588 2025-06-07,09:51:31.000,158,11095437,113085,0,1749289890,13512.94383458999,138.19318839000334,52691.330014800005 2025-06-07,09:51:32.000,158,11095469,113085,0,1749289891,13513.044879239991,137.69974929000455,52691.84706168 2025-06-07,09:51:33.000,158,11095496,113285,0,1749289892,13513.523157249998,137.5587666900028,52692.40603128001 2025-06-07,09:51:34.000,158,11095435,112845,0,1749289893,13514.634648400002,137.396636700003,52693.069807679996 2025-06-07,09:51:35.000,158,11095459,113085,0,1749289894,13516.049273499993,137.00893455000187,52693.71262272 2025-06-07,09:51:36.000,158,11095452,113205,0,1749289895,13517.80745041,136.61418327000138,52694.41832184001 2025-06-07,09:51:37.000,158,11095419,113165,0,1749289896,13519.329856470002,136.4450041500022,52695.04017552001 2025-06-07,09:51:38.000,158,11095439,113245,0,1749289897,13520.151686289995,136.53664284000115,52695.68299056001 2025-06-07,09:51:39.000,158,11095445,113045,0,1749289898,13520.508710720002,136.61418327000138,52696.20702456 2025-06-07,09:51:40.000,158,11095465,113045,0,1749289899,13520.798372049998,136.45205328000156,52696.72407144 2025-06-07,09:51:41.000,158,11095480,112805,0,1749289900,13521.17560540999,136.27582503000303,52697.18522136 2025-06-07,09:51:42.000,158,11095387,113165,0,1749289901,13521.640410799992,136.40270936999877,52697.54156448 2025-06-07,09:51:43.000,158,11095429,113405,0,1749289902,13521.795345929997,136.5436919700005,52697.98175304001 2025-06-07,09:51:44.000,158,11095481,113085,0,1749289903,13522.206260839994,136.4450041500022,52698.33110904 2025-06-07,09:51:45.000,158,11095431,112765,0,1749289904,13522.826001360001,136.14189156000066,52698.78527184 2025-06-07,09:51:46.000,158,11095466,113045,0,1749289905,13523.378378779998,135.9374667900047,52699.14860208 2025-06-07,09:51:47.000,158,11095476,113085,0,1749289906,13523.98464668,135.90927026999998,52699.525906560004 2025-06-07,09:51:48.000,158,11095476,113005,0,1749289907,13524.75258601999,136.32516893999855,52699.83333984001 2025-06-07,09:51:49.000,158,11095402,113005,0,1749289908,13525.628306320003,137.17106454000168,52700.11282464 2025-06-07,09:51:50.000,158,11095413,113125,0,1749289909,13527.022722489994,138.43990794000274,52700.29448976 2025-06-07,09:51:51.000,158,11095460,113285,0,1749289910,13528.302621389994,139.6946530799978,52700.54602608001 2025-06-07,09:51:52.000,158,11095424,113245,0,1749289911,13529.441057779994,140.7308751899982,52700.75563968 2025-06-07,09:51:53.000,158,11095497,112965,0,1749289912,13530.087743539996,141.65431122000155,52700.986214640005 2025-06-07,09:51:54.000,158,11095457,113085,0,1749289913,13530.370668559997,142.29578205000143,52701.223776720006 2025-06-07,09:51:55.000,158,11095469,112805,0,1749289914,13530.586230479988,142.52135421000276,52701.48230016001 2025-06-07,09:51:56.000,158,11095384,113165,0,1749289915,13531.044299559995,142.33807683000487,52701.726849360006 2025-06-07,09:51:57.000,158,11095502,113005,0,1749289916,13531.872865689998,141.76709729999857,52702.0203084 2025-06-07,09:51:58.000,158,11095409,113045,0,1749289917,13533.27401817,141.0410369099991,52702.35569016 2025-06-07,09:51:59.000,158,11095447,113085,0,1749289918,13534.70885219999,140.22333783000067,52702.68408480001 2025-06-07,09:52:00.000,158,11095406,112845,0,1749289919,13535.901179069995,139.17301746000157,52703.18715744001 2025-06-07,09:52:01.000,158,11095443,113085,0,1749289920,13536.817317229994,138.05925492000097,52703.620358880005 2025-06-07,09:52:02.000,158,11095431,113365,0,1749289921,13537.773873249993,137.1851628000004,52704.10247016 2025-06-07,09:52:03.000,158,11095466,113165,0,1749289922,13538.44750424999,136.78336239000055,52704.51471024 2025-06-07,09:52:04.000,158,11095467,113445,0,1749289923,13538.993145359993,136.91024673000356,52704.9898344 2025-06-07,09:52:05.000,158,11095482,112925,0,1749289924,13539.40406026999,137.0371310699993,52705.59072672 2025-06-07,09:52:06.000,158,11095448,113125,0,1749289925,13539.841920419996,136.78336239000055,52706.14969632 2025-06-07,09:52:07.000,158,11095523,113125,0,1749289926,13540.353879979994,136.42385676000413,52706.806485600006 2025-06-07,09:52:08.000,158,11095436,112845,0,1749289927,13540.93320264,136.036154610003,52707.44930064001 2025-06-07,09:52:09.000,158,11095453,113005,0,1749289928,13541.357590170002,136.06435113000043,52708.196922480005 2025-06-07,09:52:10.000,158,11095417,113165,0,1749289929,13541.606833639999,136.76926413000183,52708.84672464 2025-06-07,09:52:11.000,158,11095485,112965,0,1749289930,13541.96385806999,138.1367953500012,52709.51748816 2025-06-07,09:52:12.000,158,11095410,112845,0,1749289931,13541.94364913999,139.546621350004,52710.18126456001 2025-06-07,09:52:13.000,158,11095472,113045,0,1749289932,13541.391271719993,140.85071040000184,52710.68433720001 2025-06-07,09:52:14.000,158,11095430,113085,0,1749289933,13540.320198429989,141.87988338000287,52711.1035644 2025-06-07,09:52:15.000,158,11095471,112805,0,1749289934,13538.865155469997,142.19004510000377,52711.57868856 2025-06-07,09:52:16.000,158,11095502,112925,0,1749289935,13537.181077969995,141.8587359900048,52711.9420188 2025-06-07,09:52:17.000,158,11095475,113325,0,1749289936,13535.604781429989,141.09742995000124,52712.36124600001 2025-06-07,09:52:18.000,158,11095451,113165,0,1749289937,13534.62801647999,140.1035026200043,52712.73855048 2025-06-07,09:52:19.000,158,11095403,112925,0,1749289938,13534.304673599989,139.21531223999773,52713.04598376 2025-06-07,09:52:20.000,158,11095473,112925,0,1749289939,13534.338355149994,138.7430205300043,52713.40232688 2025-06-07,09:52:21.000,158,11095472,113005,0,1749289940,13534.48655396999,138.72187313999893,52713.6189276 2025-06-07,09:52:22.000,158,11095475,113045,0,1749289941,13534.702115889995,138.84875748000195,52713.87046392001 2025-06-07,09:52:23.000,158,11095382,113085,0,1749289942,13535.166921279997,139.12367354999878,52714.184884320006 2025-06-07,09:52:24.000,158,11095411,113165,0,1749289943,13536.244730879996,139.32809832000203,52714.5272532 2025-06-07,09:52:25.000,158,11095494,112965,0,1749289944,13538.002907789989,139.56776874000207,52714.96045464 2025-06-07,09:52:26.000,158,11095406,113005,0,1749289945,13540.299989499988,139.94842176000384,52715.42859168001 2025-06-07,09:52:27.000,158,11095454,112805,0,1749289946,13542.745270029998,140.35727130000305,52715.9246772 2025-06-07,09:52:28.000,158,11095504,113085,0,1749289947,13545.008670189993,140.68153128000267,52716.44172408 2025-06-07,09:52:29.000,158,11095470,112805,0,1749289948,13546.94199115999,140.94939822000015,52716.80505432 2025-06-07,09:52:30.000,158,11095477,113285,0,1749289949,13548.619332349997,141.24546168000234,52717.25921712 2025-06-07,09:52:31.000,158,11095448,113125,0,1749289950,13550.054166379989,141.64021296000283,52717.69940568001 2025-06-07,09:52:32.000,158,11095484,113125,0,1749289951,13551.145448599993,141.95037468000373,52718.12562 2025-06-07,09:52:33.000,158,11095465,113085,0,1749289952,13551.75845280999,142.02791511000396,52718.649654 2025-06-07,09:52:34.000,158,11095472,113005,0,1749289953,13551.994223659996,142.16184857999906,52719.08285544 2025-06-07,09:52:35.000,158,11095414,113165,0,1749289954,13552.115477239997,142.5636489899989,52719.52304400001 2025-06-07,09:52:36.000,158,11095455,113005,0,1749289955,13552.075059379997,142.93020375000197,52720.00515528001 2025-06-07,09:52:37.000,158,11095502,113085,0,1749289956,13552.034641519997,143.29675850999774,52720.47329232 2025-06-07,09:52:38.000,158,11095419,113085,0,1749289957,13552.021168899992,143.70560805000423,52720.88553240001 2025-06-07,09:52:39.000,158,11095436,113045,0,1749289958,13552.128949860002,144.1215067200028,52721.31873384001 2025-06-07,09:52:40.000,158,11095466,113165,0,1749289959,13552.384929639993,144.5656019099988,52721.64014136 2025-06-07,09:52:41.000,158,11095411,113125,0,1749289960,13552.63417310999,145.10133579000103,52722.01744584001 2025-06-07,09:52:42.000,158,11095473,113165,0,1749289961,13552.78237193,145.71461010000348,52722.4576344 2025-06-07,09:52:43.000,158,11095426,112685,0,1749289962,13552.485974289993,146.52526005000254,52722.82795176001 2025-06-07,09:52:44.000,158,11095493,113165,0,1749289963,13552.223258199992,147.44869607999863,52723.28211456001 2025-06-07,09:52:45.000,158,11095407,112885,0,1749289964,13552.344511779993,148.41442688999814,52723.673393280005 2025-06-07,09:52:46.000,158,11095497,113085,0,1749289965,13552.69479989999,149.11229076000018,52724.057684880005 2025-06-07,09:52:47.000,158,11095456,112725,0,1749289966,13553.02487909,149.45769812999788,52724.4489636 2025-06-07,09:52:48.000,158,11095492,113045,0,1749289967,13553.220232079992,149.69031941999856,52724.88915216001 2025-06-07,09:52:49.000,158,11095412,113045,0,1749289968,13553.570520199988,149.9299898399986,52725.32235360001 2025-06-07,09:52:50.000,158,11095417,113285,0,1749289969,13554.21720595999,150.60670632000256,52725.7415808 2025-06-07,09:52:51.000,158,11095416,113125,0,1749289970,13555.079453639999,151.537191479998,52726.27958904001 2025-06-07,09:52:52.000,158,11095502,113445,0,1749289971,13556.069691209988,152.4042344699992,52726.78266168001 2025-06-07,09:52:53.000,158,11095468,113245,0,1749289972,13556.965620440002,152.59456098000373,52727.33464416001 2025-06-07,09:52:54.000,158,11095454,113245,0,1749289973,13558.070375279996,152.12931840000238,52728.012394800004 2025-06-07,09:52:55.000,158,11095451,112965,0,1749289974,13559.538890859993,151.3750614899982,52728.74604240001 2025-06-07,09:52:56.000,158,11095410,113285,0,1749289975,13561.47894814,150.8463767400026,52729.45174152 2025-06-07,09:52:57.000,158,11095417,113205,0,1749289976,13563.74908460999,150.50801850000425,52730.35308000001 2025-06-07,09:52:58.000,158,11095411,113085,0,1749289977,13565.897967499994,149.96523549000267,52731.24044424001 2025-06-07,09:52:59.000,158,11095393,113085,0,1749289978,13567.50794558999,149.21097857999848,52732.12780848001 2025-06-07,09:53:00.000,158,11095470,112965,0,1749289979,13568.619436739995,148.85147295000206,52732.92434016 2025-06-07,09:53:01.000,158,11095407,113045,0,1749289980,13569.414321319993,149.0911433700021,52733.65798776001 2025-06-07,09:53:02.000,158,11095459,112725,0,1749289981,13570.404558889997,149.61277898999833,52734.370674 2025-06-07,09:53:03.000,158,11095471,113285,0,1749289982,13571.509313729992,150.2049059100027,52735.1043216 2025-06-07,09:53:04.000,158,11095456,113125,0,1749289983,13572.526496539991,150.81113108999853,52735.747136640006 2025-06-07,09:53:05.000,158,11095442,112805,0,1749289984,13573.36179897999,151.12129280999943,52736.42488728 2025-06-07,09:53:06.000,158,11095461,113245,0,1749289985,13574.001748429997,151.1071945500007,52736.99783112 2025-06-07,09:53:07.000,158,11095446,113125,0,1749289986,13574.56759847,150.80408195999917,52737.63365904001 2025-06-07,09:53:08.000,158,11095415,113125,0,1749289987,13575.140184819997,150.5009693700049,52738.241538480004 2025-06-07,09:53:09.000,158,11095414,113085,0,1749289988,13575.652144379994,150.5009693700049,52738.84941792 2025-06-07,09:53:10.000,158,11095478,113045,0,1749289989,13576.076531909996,150.70539414000086,52739.534155680005 2025-06-07,09:53:11.000,158,11095442,113285,0,1749289990,13576.217994419996,151.0085067300024,52740.07915104001 2025-06-07,09:53:12.000,158,11095464,113125,0,1749289991,13576.541337299997,151.14948933000414,52740.66606912 2025-06-07,09:53:13.000,158,11095487,113005,0,1749289992,13577.26885878,151.11424368000007,52741.27394856001 2025-06-07,09:53:14.000,158,11095411,113285,0,1749289993,13578.17826062999,151.21998062999774,52741.80496968001 2025-06-07,09:53:15.000,158,11095438,113005,0,1749289994,13578.858627939997,151.2552262800018,52742.34297792 2025-06-07,09:53:16.000,158,11095454,112885,0,1749289995,13578.993354140002,151.12129280999943,52742.86701192 2025-06-07,09:53:17.000,158,11095481,113085,0,1749289996,13578.52854875,150.61375545000192,52743.31418760001 2025-06-07,09:53:18.000,158,11095451,112925,0,1749289997,13577.673037380002,149.91589157999988,52743.76835040001 2025-06-07,09:53:19.000,158,11095536,113005,0,1749289998,13576.662590879998,149.1898311900004,52744.10373216001 2025-06-07,09:53:20.000,158,11095478,112965,0,1749289999,13575.75992533999,148.3509847200039,52744.54392072 2025-06-07,09:53:21.000,158,11095469,113005,0,1749290000,13575.133448510001,147.58967868000036,52744.89327672001 2025-06-07,09:53:22.000,158,11095446,113085,0,1749290001,13574.493499059994,147.22312392000458,52745.235645600005 2025-06-07,09:53:23.000,158,11095479,113165,0,1749290002,13573.68514185999,147.0750921900035,52745.5850016 2025-06-07,09:53:24.000,158,11095435,113165,0,1749290003,13572.573650710001,147.21607478999795,52745.85051216001 2025-06-07,09:53:25.000,158,11095455,112925,0,1749290004,13570.92999107,147.89984040000127,52746.11602272001 2025-06-07,09:53:26.000,158,11095450,112925,0,1749290005,13569.124659989997,148.51311471000372,52746.339610560004 2025-06-07,09:53:27.000,158,11095461,112925,0,1749290006,13567.37321939,149.09819250000146,52746.58415976 2025-06-07,09:53:28.000,158,11095476,113125,0,1749290007,13565.837340709993,149.20392944999912,52746.75883776 2025-06-07,09:53:29.000,158,11095421,112885,0,1749290008,13564.564178119988,149.08409424000274,52746.91954152 2025-06-07,09:53:30.000,158,11095509,112925,0,1749290009,13563.600885789994,148.99950468000316,52747.10819376 2025-06-07,09:53:31.000,158,11095451,113365,0,1749290010,13562.981145270001,149.20392944999912,52747.35973008001 2025-06-07,09:53:32.000,158,11095469,113205,0,1749290011,13562.50960356999,149.7960563700035,52747.60427928001 2025-06-07,09:53:33.000,158,11095504,113005,0,1749290012,13561.903335670002,150.3881832900006,52747.79293152001 2025-06-07,09:53:34.000,158,11095469,113125,0,1749290013,13561.263386219995,150.52916589000233,52748.12831328001 2025-06-07,09:53:35.000,158,11095446,113165,0,1749290014,13560.650382009997,150.04982505000226,52748.44273368001 2025-06-07,09:53:36.000,158,11095473,113125,0,1749290015,13559.862233739994,149.34491205000086,52748.77811544001 2025-06-07,09:53:37.000,158,11095467,113085,0,1749290016,13559.303120010001,148.8796694699995,52749.092535840005 2025-06-07,09:53:38.000,158,11095495,113285,0,1749290017,13559.01345867999,148.63999904999946,52749.42093048001 2025-06-07,09:53:39.000,158,11095441,113285,0,1749290018,13558.824841999995,148.80917816999863,52749.6724668 2025-06-07,09:53:40.000,158,11095496,113125,0,1749290019,13558.804633069994,149.2391751000032,52749.90304176001 2025-06-07,09:53:41.000,158,11095447,112965,0,1749290020,13558.784424139994,149.81720376000158,52750.15457808 2025-06-07,09:53:42.000,158,11095398,113005,0,1749290021,13558.292673509997,150.52211676000297,52750.3013076 2025-06-07,09:53:43.000,158,11095512,113165,0,1749290022,13557.430425829989,151.44555278999906,52750.49694696 2025-06-07,09:53:44.000,158,11095487,113165,0,1749290023,13556.64227756,152.1434166600011,52750.63668936 2025-06-07,09:53:45.000,158,11095422,113125,0,1749290024,13556.110109069989,152.55931532999966,52750.76245752001 2025-06-07,09:53:46.000,158,11095411,113125,0,1749290025,13555.732875709997,152.33374316999834,52750.867264320004 2025-06-07,09:53:47.000,158,11095484,112845,0,1749290026,13555.40279652,151.80505842000275,52751.01399384 2025-06-07,09:53:48.000,158,11095445,113005,0,1749290027,13555.28154294,151.1917841100003,52751.16072336 2025-06-07,09:53:49.000,158,11095455,113205,0,1749290028,13555.3219608,150.47982197999954,52751.2795044 2025-06-07,09:53:50.000,158,11095437,113045,0,1749290029,13555.530786409996,149.9299898399986,52751.50309224 2025-06-07,09:53:51.000,158,11095457,113125,0,1749290030,13555.591413199996,149.85949853999773,52751.74065432 2025-06-07,09:53:52.000,158,11095433,113205,0,1749290031,13555.773293569997,150.4868711099989,52751.9782164 2025-06-07,09:53:53.000,158,11095467,113045,0,1749290032,13556.137054309998,151.5019458300012,52752.18783 2025-06-07,09:53:54.000,158,11095432,113205,0,1749290033,13556.49407873999,152.06587623000087,52752.45334056 2025-06-07,09:53:55.000,158,11095484,113165,0,1749290034,13556.918466269992,151.92489362999913,52752.8166708 2025-06-07,09:53:56.000,158,11095456,112765,0,1749290035,13557.053192469997,151.57243713000207,52753.08218136 2025-06-07,09:53:57.000,158,11095486,113165,0,1749290036,13556.952147819997,151.41030714000226,52753.36865328 2025-06-07,09:53:58.000,158,11095444,112845,0,1749290037,13556.57491445999,151.08604716000264,52753.6551252 2025-06-07,09:53:59.000,158,11095467,113165,0,1749290038,13556.231362649989,150.70539414000086,52753.94159712 2025-06-07,09:54:00.000,158,11095453,113005,0,1749290039,13555.894547149997,150.08507069999905,52754.28396600001 2025-06-07,09:54:01.000,158,11095424,113085,0,1749290040,13555.665512610001,149.2885190099987,52754.556463680005 2025-06-07,09:54:02.000,158,11095518,113165,0,1749290041,13555.678985229992,148.32983732999855,52754.82197424 2025-06-07,09:54:03.000,158,11095440,112925,0,1749290042,13555.948437630002,147.26541870000074,52754.98267800001 2025-06-07,09:54:04.000,158,11095437,113045,0,1749290043,13556.54123291,146.27854050000315,52755.2621628 2025-06-07,09:54:05.000,158,11095428,112925,0,1749290044,13557.282227009993,145.3692027299985,52755.52068624 2025-06-07,09:54:06.000,158,11095464,113125,0,1749290045,13557.91544014999,144.49511060999794,52755.69536424 2025-06-07,09:54:07.000,158,11095410,113085,0,1749290046,13558.582334839994,143.94527847000427,52755.93292632 2025-06-07,09:54:08.000,158,11095509,113125,0,1749290047,13559.14144857,143.7126571800036,52756.12856568001 2025-06-07,09:54:09.000,158,11095438,113285,0,1749290048,13559.572572409998,143.5787237100012,52756.37311488001 2025-06-07,09:54:10.000,158,11095491,112925,0,1749290049,13560.05085041999,143.15577591000329,52756.61067696001 2025-06-07,09:54:11.000,158,11095462,113205,0,1749290050,13560.495446879992,142.48610855999868,52756.81330344 2025-06-07,09:54:12.000,158,11095477,113045,0,1749290051,13560.751426659997,141.90103077000094,52756.974007200006 2025-06-07,09:54:13.000,158,11095413,113165,0,1749290052,13561.088242159989,141.42168993000087,52757.13471096001 2025-06-07,09:54:14.000,158,11095399,113165,0,1749290053,13561.633883269991,141.06218430000445,52757.190607920005 2025-06-07,09:54:15.000,158,11095500,112925,0,1749290054,13562.664538699995,140.4630082500007,52757.33035032001 2025-06-07,09:54:16.000,158,11095418,112765,0,1749290055,13563.99832808,139.86383220000425,52757.37926016001 2025-06-07,09:54:17.000,158,11095482,112965,0,1749290056,13565.386007939996,139.49022831000184,52757.456118480004 2025-06-07,09:54:18.000,158,11095466,113245,0,1749290057,13566.20783775999,139.1518700700035,52757.49804120001 2025-06-07,09:54:19.000,158,11095428,113085,0,1749290058,13566.740006250002,139.06023138000455,52757.525989680005 2025-06-07,09:54:20.000,158,11095531,113045,0,1749290059,13567.36648307999,139.24350876000244,52757.54695104001 2025-06-07,09:54:21.000,158,11095478,113045,0,1749290060,13567.932333119992,139.48317918000248,52757.56092528 2025-06-07,09:54:22.000,158,11095475,113005,0,1749290061,13568.47123792,139.37744223000482,52757.71464192001 2025-06-07,09:54:23.000,158,11095437,113085,0,1749290062,13569.144868919997,139.2999018000046,52757.72861616 2025-06-07,09:54:24.000,158,11095482,113405,0,1749290063,13569.84544515999,139.66645656000037,52757.82643584 2025-06-07,09:54:25.000,158,11095428,112965,0,1749290064,13570.667274979998,140.04710958000214,52757.90329416001 2025-06-07,09:54:26.000,158,11095440,113005,0,1749290065,13571.327433359991,140.32907477999834,52758.05002368001 2025-06-07,09:54:27.000,158,11095453,113125,0,1749290066,13571.832656609993,140.42776260000392,52758.11989488001 2025-06-07,09:54:28.000,158,11095502,112925,0,1749290067,13571.980855429989,140.3995660799992,52758.259637279996 2025-06-07,09:54:29.000,158,11095434,113165,0,1749290068,13571.953910189994,140.52645042000222,52758.40636680001 2025-06-07,09:54:30.000,158,11095456,113045,0,1749290069,13571.596885760002,140.9564473499995,52758.55309632001 2025-06-07,09:54:31.000,158,11095456,113125,0,1749290070,13571.751820889993,141.29480558999785,52758.72078720001 2025-06-07,09:54:32.000,158,11095518,113205,0,1749290071,13572.16273579999,141.4005425400028,52759.000272 2025-06-07,09:54:33.000,158,11095499,113045,0,1749290072,13572.627541189991,141.4992303600011,52759.2797568 2025-06-07,09:54:34.000,158,11095484,113045,0,1749290073,13573.018247169988,141.78824469000392,52759.55225448 2025-06-07,09:54:35.000,158,11095466,112965,0,1749290074,13573.46957994,142.0561116300014,52759.9085976 2025-06-07,09:54:36.000,158,11095464,113245,0,1749290075,13573.698614479996,142.1829959700044,52760.160133920006 2025-06-07,09:54:37.000,158,11095482,113085,0,1749290076,13574.021957359997,142.19709423000313,52760.34179904 2025-06-07,09:54:38.000,158,11095436,113045,0,1749290077,13574.331827619993,142.06316076000076,52760.55839976 2025-06-07,09:54:39.000,158,11095448,113285,0,1749290078,13574.877468729996,141.73890078000113,52760.75403912001 2025-06-07,09:54:40.000,158,11095432,113045,0,1749290079,13575.517418179988,141.7459499100005,52760.98461408 2025-06-07,09:54:41.000,158,11095468,112725,0,1749290080,13576.447028959992,141.92922728999838,52761.24313752 2025-06-07,09:54:42.000,158,11095461,113245,0,1749290081,13577.22844092,142.23233987999993,52761.52262232001 2025-06-07,09:54:43.000,158,11095443,113085,0,1749290082,13577.693246310002,142.59889464000298,52761.77415864 2025-06-07,09:54:44.000,158,11095456,113125,0,1749290083,13577.929017159993,143.06413722000434,52761.969798 2025-06-07,09:54:45.000,158,11095438,113165,0,1749290084,13578.097424909989,143.70560805000423,52762.21434720001 2025-06-07,09:54:46.000,158,11095485,112925,0,1749290085,13578.33993206999,144.2836367100026,52762.34710248 2025-06-07,09:54:47.000,158,11095418,113085,0,1749290086,13578.656538639996,144.7770758100014,52762.47287064 2025-06-07,09:54:48.000,158,11095424,113245,0,1749290087,13579.074189859988,145.4819888100028,52762.74536832001 2025-06-07,09:54:49.000,158,11095450,112965,0,1749290088,13579.471632149995,146.33493353999802,52762.90607208 2025-06-07,09:54:50.000,158,11095474,113125,0,1749290089,13579.552467869995,147.01165002000198,52763.15062128001 2025-06-07,09:54:51.000,158,11095498,112925,0,1749290090,13579.229124989994,147.25132044000202,52763.41613184001 2025-06-07,09:54:52.000,158,11095438,113125,0,1749290091,13578.474658269995,146.98345350000454,52763.83535904 2025-06-07,09:54:53.000,158,11095480,113005,0,1749290092,13577.895335609988,146.6168987400015,52764.184715040006 2025-06-07,09:54:54.000,158,11095433,112645,0,1749290093,13577.551783800001,146.37722832000145,52764.63887784001 2025-06-07,09:54:55.000,158,11095455,113005,0,1749290094,13577.477684389996,146.06706660000054,52765.0091952 2025-06-07,09:54:56.000,158,11095460,113085,0,1749290095,13577.571992730002,145.5806766300011,52765.5332292 2025-06-07,09:54:57.000,158,11095471,112965,0,1749290096,13577.949226089993,145.10133579000103,52766.02931472001 2025-06-07,09:54:58.000,158,11095479,113125,0,1749290097,13578.312986829995,144.72068276999926,52766.53937448 2025-06-07,09:54:59.000,158,11095472,113125,0,1749290098,13578.602648159991,144.34707888000412,52767.04244712 2025-06-07,09:55:00.000,158,11095467,113125,0,1749290099,13578.690220190001,144.07216281,52767.5944296 2025-06-07,09:55:01.000,158,11095440,113085,0,1749290100,13578.818210079997,143.86773804000404,52768.05557952 2025-06-07,09:55:02.000,158,11095492,113005,0,1749290101,13579.114607719988,143.78314848000446,52768.57961352 2025-06-07,09:55:03.000,158,11095436,113085,0,1749290102,13579.61983096999,143.76905021999846,52769.10364752 2025-06-07,09:55:04.000,158,11095527,113005,0,1749290103,13580.313670899988,143.9100328200002,52769.578771680004 2025-06-07,09:55:05.000,158,11095420,112965,0,1749290104,13581.189391200001,143.98052412000106,52770.06787008 2025-06-07,09:55:06.000,158,11095433,113165,0,1749290105,13581.889967439995,143.8465906499987,52770.59190408 2025-06-07,09:55:07.000,158,11095428,112925,0,1749290106,13582.617488919997,143.8465906499987,52771.07401536 2025-06-07,09:55:08.000,158,11095454,113125,0,1749290107,13583.27764729999,144.17789975999767,52771.51420392001 2025-06-07,09:55:09.000,158,11095432,113085,0,1749290108,13583.917596749998,144.63609320999967,52772.01028944 2025-06-07,09:55:10.000,158,11095484,112885,0,1749290109,13584.36219321,144.98150058000465,52772.35964544 2025-06-07,09:55:11.000,158,11095479,112965,0,1749290110,13584.847207530001,145.2705149100002,52772.7299628 2025-06-07,09:55:12.000,158,11095435,113205,0,1749290111,13585.271595059989,145.60887314999854,52773.170151360006 2025-06-07,09:55:13.000,158,11095489,113125,0,1749290112,13585.63535579999,146.11641051000333,52773.49854600001 2025-06-07,09:55:14.000,158,11095510,113005,0,1749290113,13586.140579049992,146.37722832000145,52773.79899216 2025-06-07,09:55:15.000,158,11095504,113205,0,1749290114,13587.01629934999,146.20804920000228,52774.08546408 2025-06-07,09:55:16.000,158,11095419,113125,0,1749290115,13587.588885699988,146.00362442999904,52774.51866552 2025-06-07,09:55:17.000,158,11095491,113245,0,1749290116,13587.649512489988,146.11641051000333,52774.88199576 2025-06-07,09:55:18.000,158,11095500,113005,0,1749290117,13587.305960680002,146.51116179000383,52775.19641616 2025-06-07,09:55:19.000,158,11095506,113285,0,1749290118,13587.130816619996,146.9270604600024,52775.51083656001 2025-06-07,09:55:20.000,158,11095439,113085,0,1749290119,13587.177970789991,147.06099393000477,52775.783334240004 2025-06-07,09:55:21.000,158,11095486,112845,0,1749290120,13587.319433299992,146.87066742000025,52776.020896320006 2025-06-07,09:55:22.000,158,11095460,112845,0,1749290121,13586.91525469999,147.03984653999942,52776.30038112001 2025-06-07,09:55:23.000,158,11095486,113125,0,1749290122,13586.207942150002,147.71656302000338,52776.55191744 2025-06-07,09:55:24.000,158,11095460,113125,0,1749290123,13585.689246279995,148.37213211000198,52776.80345376001 2025-06-07,09:55:25.000,158,11095441,113045,0,1749290124,13585.608410559995,148.76688339000248,52777.04101584 2025-06-07,09:55:26.000,158,11095519,113085,0,1749290125,13585.689246279995,148.87262034000014,52777.31351352001 2025-06-07,09:55:27.000,158,11095466,113165,0,1749290126,13585.79702723999,148.7809816500012,52777.54408848 2025-06-07,09:55:28.000,158,11095485,113165,0,1749290127,13585.709455209995,148.54131123000116,52777.70479224 2025-06-07,09:55:29.000,158,11095451,112845,0,1749290128,13585.81723616999,148.04787213000236,52777.99825128 2025-06-07,09:55:30.000,158,11095501,113165,0,1749290129,13585.770081999995,147.124436099999,52778.31965880001 2025-06-07,09:55:31.000,158,11095521,112965,0,1749290130,13585.52083853,146.0106735599984,52778.59215648 2025-06-07,09:55:32.000,158,11095481,113165,0,1749290131,13585.244649819993,145.1083849200004,52778.97644808 2025-06-07,09:55:33.000,158,11095455,113085,0,1749290132,13585.056033139997,144.38937366000027,52779.304842720005 2025-06-07,09:55:34.000,158,11095468,113125,0,1749290133,13585.002142659992,143.65626414000144,52779.67516008 2025-06-07,09:55:35.000,158,11095460,112965,0,1749290134,13585.089714690002,142.9231546200026,52780.08041304 2025-06-07,09:55:36.000,158,11095525,113005,0,1749290135,13585.157077789998,142.19004510000377,52780.39483344 2025-06-07,09:55:37.000,158,11095453,112765,0,1749290136,13585.143605169993,141.65431122000155,52780.80707352001 2025-06-07,09:55:38.000,158,11095513,113005,0,1749290137,13585.062769449993,141.19611776999955,52781.23328784 2025-06-07,09:55:39.000,158,11095470,113005,0,1749290138,13584.921306939992,141.01284039000166,52781.65950216 2025-06-07,09:55:40.000,158,11095507,112925,0,1749290139,13584.867416460002,141.0551351699978,52782.06475512 2025-06-07,09:55:41.000,158,11095481,112885,0,1749290140,13584.968461110002,141.2172651600049,52782.52590504 2025-06-07,09:55:42.000,158,11095481,113125,0,1749290141,13585.062769449993,141.39349341000343,52782.896222400006 2025-06-07,09:55:43.000,158,11095533,112965,0,1749290142,13584.981933729992,141.4639847100043,52783.36435944 2025-06-07,09:55:44.000,158,11095506,112925,0,1749290143,13584.779844429991,141.30890385000384,52783.70672832001 2025-06-07,09:55:45.000,158,11095492,112725,0,1749290144,13584.638381919991,140.81546474999777,52784.10499416 2025-06-07,09:55:46.000,158,11095461,113205,0,1749290145,13584.70574502,139.78629177000403,52784.44736304001 2025-06-07,09:55:47.000,158,11095509,112925,0,1749290146,13584.847207530001,138.5456448900004,52784.87357736 2025-06-07,09:55:48.000,158,11095517,113085,0,1749290147,13585.184023029993,137.15696628000296,52785.271843200004 2025-06-07,09:55:49.000,158,11095526,113285,0,1749290148,13585.399584949999,136.21943199000088,52785.6561348 2025-06-07,09:55:50.000,158,11095491,113285,0,1749290149,13585.41305756999,135.4792733400027,52786.11728472 2025-06-07,09:55:51.000,158,11095503,113165,0,1749290150,13585.406321259994,134.71796729999915,52786.613370240004 2025-06-07,09:55:52.000,158,11095512,113045,0,1749290151,13585.365903399994,134.0342016900031,52787.10246864 2025-06-07,09:55:53.000,158,11095471,112885,0,1749290152,13585.002142659992,133.74518736000027,52787.54265720001 2025-06-07,09:55:54.000,158,11095526,113165,0,1749290153,13584.41608368999,133.7874821400037,52787.975858640006 2025-06-07,09:55:55.000,158,11095493,112965,0,1749290154,13583.594253869996,133.9848577800003,52788.478931280006 2025-06-07,09:55:56.000,158,11095515,113125,0,1749290155,13582.604016299993,134.30911775999994,52788.97501680001 2025-06-07,09:55:57.000,158,11095535,112925,0,1749290156,13581.77545016999,134.80255685999873,52789.45712808001 2025-06-07,09:55:58.000,158,11095462,112765,0,1749290157,13581.351062640002,135.21845553000458,52789.89731664 2025-06-07,09:55:59.000,158,11095420,112925,0,1749290158,13581.00751083,135.6766489799993,52790.42833776 2025-06-07,09:56:00.000,158,11095552,113125,0,1749290159,13580.630277469994,136.21943199000088,52790.81961648001 2025-06-07,09:56:01.000,158,11095453,113085,0,1749290160,13580.320407209998,136.938443250001,52791.32268912001 2025-06-07,09:56:02.000,158,11095496,112965,0,1749290161,13580.340616139998,137.72794581000198,52791.79781328 2025-06-07,09:56:03.000,158,11095470,112765,0,1749290162,13580.549441749994,138.50335011000425,52792.23800184001 2025-06-07,09:56:04.000,158,11095526,113085,0,1749290163,13580.771739979995,139.44088439999905,52792.58735784 2025-06-07,09:56:05.000,158,11095464,113205,0,1749290164,13580.88625725,140.34317304000433,52793.04152064 2025-06-07,09:56:06.000,158,11095496,113005,0,1749290165,13581.142237029992,141.07628256000316,52793.47472208 2025-06-07,09:56:07.000,158,11095494,113125,0,1749290166,13581.357798949997,141.45693557999766,52793.9708076 2025-06-07,09:56:08.000,158,11095520,113205,0,1749290167,13581.633987659989,141.6261147000041,52794.41798328001 2025-06-07,09:56:09.000,158,11095520,112925,0,1749290168,13582.10552936,141.97857120000117,52794.92105592001 2025-06-07,09:56:10.000,158,11095495,113005,0,1749290169,13582.718533569998,142.3169294399995,52795.41015432 2025-06-07,09:56:11.000,158,11095526,113085,0,1749290170,13583.688562210002,142.48610855999868,52795.87130424 2025-06-07,09:56:12.000,158,11095488,113125,0,1749290171,13584.57775512999,142.4508629100019,52796.360402640006 2025-06-07,09:56:13.000,158,11095470,113245,0,1749290172,13585.547783769995,142.38742074000038,52796.83552680001 2025-06-07,09:56:14.000,158,11095561,112765,0,1749290173,13586.551493959989,142.32397856999887,52797.366547920006 2025-06-07,09:56:15.000,158,11095545,112925,0,1749290174,13587.723611899994,142.44381378000253,52797.897569040004 2025-06-07,09:56:16.000,158,11095498,113165,0,1749290175,13588.781212569993,142.8103685399983,52798.36570608001 2025-06-07,09:56:17.000,158,11095545,112925,0,1749290176,13589.690614419997,143.14167765000457,52798.903714320004 2025-06-07,09:56:18.000,158,11095485,113165,0,1749290177,13590.216046599999,143.03594069999963,52799.357877120005 2025-06-07,09:56:19.000,158,11095539,113005,0,1749290178,13590.43160851999,142.5636489899989,52799.90287248001 2025-06-07,09:56:20.000,158,11095501,112925,0,1749290179,13590.445081139995,141.85168685999815,52800.38498376001 2025-06-07,09:56:21.000,158,11095522,113085,0,1749290180,13590.303618629994,140.99874213000294,52800.82517232 2025-06-07,09:56:22.000,158,11095497,113085,0,1749290181,13590.141947189994,140.19514131000324,52801.202476800005 2025-06-07,09:56:23.000,158,11095491,113125,0,1749290182,13589.757977519992,139.3492457100001,52801.607729760006 2025-06-07,09:56:24.000,158,11095540,113125,0,1749290183,13589.21233640999,138.61613619000127,52801.9011888 2025-06-07,09:56:25.000,158,11095502,113045,0,1749290184,13588.464606000001,138.25663056000485,52802.15272512001 2025-06-07,09:56:26.000,158,11095478,113165,0,1749290185,13587.548467840003,138.18613926000398,52802.390287199996 2025-06-07,09:56:27.000,158,11095497,113165,0,1749290186,13586.490867169989,138.24958142999822,52802.56496520001 2025-06-07,09:56:28.000,158,11095477,113165,0,1749290187,13585.352430779989,138.19318839000334,52802.67675912 2025-06-07,09:56:29.000,158,11095518,112885,0,1749290188,13584.240939629999,138.172040999998,52802.90034696001 2025-06-07,09:56:30.000,158,11095469,113125,0,1749290189,13583.11597585999,138.11564796000312,52802.99117952001 2025-06-07,09:56:31.000,158,11095537,113205,0,1749290190,13582.05837518999,138.172040999998,52803.20079312 2025-06-07,09:56:32.000,158,11095484,113125,0,1749290191,13581.088346550001,137.96761623000202,52803.36149688 2025-06-07,09:56:33.000,158,11095518,113125,0,1749290192,13580.394506619989,137.72794581000198,52803.52220064001 2025-06-07,09:56:34.000,158,11095465,113045,0,1749290193,13579.794975029996,137.57286495000153,52803.6829044 2025-06-07,09:56:35.000,158,11095458,113125,0,1749290194,13579.330169639994,137.45302973999787,52803.899505119996 2025-06-07,09:56:36.000,158,11095481,113125,0,1749290195,13579.027035689993,137.2838506199987,52804.067195999996 2025-06-07,09:56:37.000,158,11095524,113125,0,1749290196,13578.791264840002,137.42483322000044,52804.2768096 2025-06-07,09:56:38.000,158,11095456,113165,0,1749290197,13578.818210079997,137.66450364000048,52804.507384560005 2025-06-07,09:56:39.000,158,11095446,112885,0,1749290198,13578.892309490002,137.9535179700033,52804.73795952 2025-06-07,09:56:40.000,158,11095425,113125,0,1749290199,13579.208916059993,138.39056402999995,52804.99648296 2025-06-07,09:56:41.000,158,11095541,113085,0,1749290200,13579.84886551,139.201213979999,52805.26199352 2025-06-07,09:56:42.000,158,11095432,113125,0,1749290201,13580.66395902,140.11055175000365,52805.54846544 2025-06-07,09:56:43.000,158,11095556,113085,0,1749290202,13581.452107290002,140.90005431000463,52805.848911600006 2025-06-07,09:56:44.000,158,11095467,113125,0,1749290203,13582.253728179996,141.23841255000298,52806.20525472001 2025-06-07,09:56:45.000,158,11095456,113125,0,1749290204,13583.11597585999,141.23136342000362,52806.568584960005 2025-06-07,09:56:46.000,158,11095468,113205,0,1749290205,13583.890651510002,141.09038082000188,52806.99479928001 2025-06-07,09:56:47.000,158,11095448,113085,0,1749290206,13584.638381919991,141.30185472000448,52807.36511664 2025-06-07,09:56:48.000,158,11095445,113085,0,1749290207,13585.41305756999,141.70365513000434,52807.840240800004 2025-06-07,09:56:49.000,158,11095499,113125,0,1749290208,13586.295514179998,141.9715220700018,52808.32235208 2025-06-07,09:56:50.000,158,11095452,113205,0,1749290209,13587.305960680002,141.9715220700018,52808.867347440006 2025-06-07,09:56:51.000,158,11095483,113005,0,1749290210,13588.383770280001,141.81644121000136,52809.38439432 2025-06-07,09:56:52.000,158,11095489,113125,0,1749290211,13589.528942979996,141.47103384000366,52810.02720936 2025-06-07,09:56:53.000,158,11095447,112965,0,1749290212,13590.43160851999,141.2172651600049,52810.690985760004 2025-06-07,09:56:54.000,158,11095446,113125,0,1749290213,13591.199547859993,141.1044790800006,52811.480530320005 2025-06-07,09:56:55.000,158,11095460,113085,0,1749290214,13592.088740779996,141.02693865000037,52812.19321656001 2025-06-07,09:56:56.000,158,11095500,113125,0,1749290215,13593.09918728,140.80136648999905,52812.96179976001 2025-06-07,09:56:57.000,158,11095471,113365,0,1749290216,13594.03553437,140.3361239099977,52813.80025416001 2025-06-07,09:56:58.000,158,11095504,113085,0,1749290217,13594.749583229997,139.8708813300036,52814.5828116 2025-06-07,09:56:59.000,158,11095429,113125,0,1749290218,13595.32890588999,139.4620317900044,52815.386330400004 2025-06-07,09:57:00.000,158,11095488,112925,0,1749290219,13595.881283310002,139.11662441999943,52816.078055280006 2025-06-07,09:57:01.000,158,11095445,113245,0,1749290220,13596.48755120999,138.98974008000368,52816.82567712 2025-06-07,09:57:02.000,158,11095475,113285,0,1749290221,13597.201600070002,138.96859268999833,52817.49644064 2025-06-07,09:57:03.000,158,11095517,112805,0,1749290222,13597.95606679,138.7430205300043,52818.285985200004 2025-06-07,09:57:04.000,158,11095439,112885,0,1749290223,13598.798105539994,138.37646577000123,52819.11745248001 2025-06-07,09:57:05.000,158,11095465,112925,0,1749290224,13599.512154399992,138.172040999998,52819.865074320005 2025-06-07,09:57:06.000,158,11095457,112805,0,1749290225,13600.0510592,138.0874514399984,52820.654618880006 2025-06-07,09:57:07.000,158,11095408,113125,0,1749290226,13600.43502887,137.91827231999923,52821.374292240005 2025-06-07,09:57:08.000,158,11095456,113005,0,1749290227,13601.014351529993,137.65040538000176,52822.11492696001 2025-06-07,09:57:09.000,158,11095470,112845,0,1749290228,13601.748609319991,137.36139104999893,52822.7926776 2025-06-07,09:57:10.000,158,11095421,113125,0,1749290229,13602.69169272,137.25565410000127,52823.53331232 2025-06-07,09:57:11.000,158,11095490,113165,0,1749290230,13603.459632059989,137.57286495000153,52824.20407584 2025-06-07,09:57:12.000,158,11095492,113285,0,1749290231,13604.139999369996,138.47515358999954,52824.86785224001 2025-06-07,09:57:13.000,158,11095533,113165,0,1749290232,13605.00898336,139.36334396999882,52825.50368016 2025-06-07,09:57:14.000,158,11095409,113085,0,1749290233,13605.776922700003,140.13169914000173,52826.12553384 2025-06-07,09:57:15.000,158,11095484,113245,0,1749290234,13606.666115619992,140.6462856299986,52826.78232312001 2025-06-07,09:57:16.000,158,11095442,113205,0,1749290235,13607.474472819995,140.8084156199984,52827.48802224 2025-06-07,09:57:17.000,158,11095485,113085,0,1749290236,13608.309775259993,140.99169300000358,52828.04699184 2025-06-07,09:57:18.000,158,11095509,113005,0,1749290237,13609.138341389997,141.08333169000252,52828.55705160001 2025-06-07,09:57:19.000,158,11095503,113085,0,1749290238,13610.054479549995,140.98464387000422,52829.17890528001 2025-06-07,09:57:20.000,158,11095424,113165,0,1749290239,13610.93693615999,140.74497345000418,52829.77281048 2025-06-07,09:57:21.000,158,11095531,113165,0,1749290240,13611.482577269991,140.52645042000222,52830.36671568 2025-06-07,09:57:22.000,158,11095529,113125,0,1749290241,13611.900228489998,140.19514131000324,52831.00953072 2025-06-07,09:57:23.000,158,11095477,113085,0,1749290242,13612.290934469995,140.03301132000342,52831.57548744001 2025-06-07,09:57:24.000,158,11095500,113285,0,1749290243,13612.668167830001,140.27973087000282,52832.29516080001 2025-06-07,09:57:25.000,158,11095512,113085,0,1749290244,13613.240754179998,140.6744821500033,52832.84714328001 2025-06-07,09:57:26.000,158,11095513,112925,0,1749290245,13613.712295879996,141.21021602999826,52833.427074240004 2025-06-07,09:57:27.000,158,11095510,112925,0,1749290246,13614.190573890002,141.61201643999811,52834.08386352 2025-06-07,09:57:28.000,158,11095475,113045,0,1749290247,13614.520653079999,141.61906557000475,52834.55898768 2025-06-07,09:57:29.000,158,11095408,112885,0,1749290248,13614.668851899994,141.11857733999932,52835.07603456001 2025-06-07,09:57:30.000,158,11095476,113045,0,1749290249,13614.601488799999,140.51940129000286,52835.53718448 2025-06-07,09:57:31.000,158,11095467,112965,0,1749290250,13614.439817359998,139.88497959000233,52835.9983344 2025-06-07,09:57:32.000,158,11095455,113285,0,1749290251,13614.103001859992,139.36334396999882,52836.42454872 2025-06-07,09:57:33.000,158,11095516,113005,0,1749290252,13614.062583999992,138.70072575000086,52836.87871152 2025-06-07,09:57:34.000,158,11095509,113205,0,1749290253,13614.237728059998,138.11564796000312,52837.353835680005 2025-06-07,09:57:35.000,158,11095440,113005,0,1749290254,13614.433081049989,137.840731889999,52837.84293408 2025-06-07,09:57:36.000,158,11095530,113085,0,1749290255,13614.473498909989,137.9535179700033,52838.27613552 2025-06-07,09:57:37.000,158,11095454,113085,0,1749290256,13614.325300089993,138.1367953500012,52838.66042712 2025-06-07,09:57:38.000,158,11095524,112965,0,1749290257,13614.278145919998,138.2002375200027,52839.08664144 2025-06-07,09:57:39.000,158,11095455,113325,0,1749290258,13614.345509019993,138.37646577000123,52839.51984288 2025-06-07,09:57:40.000,158,11095466,112845,0,1749290259,13614.96524954,138.5456448900004,52839.92509584 2025-06-07,09:57:41.000,158,11095444,113005,0,1749290260,13616.10368593,138.62318532000063,52840.39323288001 2025-06-07,09:57:42.000,158,11095446,113125,0,1749290261,13617.30274911,138.8769539999994,52840.91726688001 2025-06-07,09:57:43.000,158,11095470,113205,0,1749290262,13618.488339669995,138.91924878000282,52841.45527512 2025-06-07,09:57:44.000,158,11095431,112925,0,1749290263,13619.66045761,138.7430205300043,52841.979309120004 2025-06-07,09:57:45.000,158,11095550,112845,0,1749290264,13620.73826721,138.80646269999852,52842.42648480001 2025-06-07,09:57:46.000,158,11095500,113125,0,1749290265,13621.465788690002,139.0672805100039,52842.9505188 2025-06-07,09:57:47.000,158,11095493,113005,0,1749290266,13622.17983755,139.55367048000335,52843.36275888001 2025-06-07,09:57:48.000,158,11095439,113045,0,1749290267,13622.617697699992,139.92727436999849,52843.74705048001 2025-06-07,09:57:49.000,158,11095501,112925,0,1749290268,13622.941040579994,140.1035026200043,52844.26409736 2025-06-07,09:57:50.000,158,11095440,113085,0,1749290269,13623.580990030001,140.19514131000324,52844.71826016 2025-06-07,09:57:51.000,158,11095426,112965,0,1749290270,13624.38934722999,140.16694478999852,52845.15844872001 2025-06-07,09:57:52.000,158,11095517,112805,0,1749290271,13625.002351440002,140.2656326100041,52845.54274032001 2025-06-07,09:57:53.000,158,11095534,113125,0,1749290272,13625.379584799994,140.3995660799992,52845.89209632 2025-06-07,09:57:54.000,158,11095413,112765,0,1749290273,13625.521047309994,140.57579432999773,52846.1995296 2025-06-07,09:57:55.000,158,11095529,112765,0,1749290274,13625.65577351,140.8577595300012,52846.52792424001 2025-06-07,09:57:56.000,158,11095480,113205,0,1749290275,13625.77702709,141.28070732999913,52846.75151208 2025-06-07,09:57:57.000,158,11095442,113045,0,1749290276,13626.039743180001,141.64021296000283,52846.95413856001 2025-06-07,09:57:58.000,158,11095464,112925,0,1749290277,13626.383294990002,141.99971858999925,52847.16375216 2025-06-07,09:57:59.000,158,11095496,113085,0,1749290278,13626.87504562,142.42266639000445,52847.42926272 2025-06-07,09:58:00.000,158,11095488,113125,0,1749290279,13627.272487909991,142.83151593000366,52847.64586344 2025-06-07,09:58:01.000,158,11095479,113085,0,1749290280,13627.629512339998,142.7962702799996,52847.88342552 2025-06-07,09:58:02.000,158,11095553,113125,0,1749290281,13627.851810569999,142.57069811999827,52848.1209876 2025-06-07,09:58:03.000,158,11095468,113005,0,1749290282,13627.865283189989,142.53545247000147,52848.32361408001 2025-06-07,09:58:04.000,158,11095482,113125,0,1749290283,13627.898964739994,142.78217202000087,52848.52624056 2025-06-07,09:58:05.000,158,11095487,112765,0,1749290284,13627.90570104999,143.28970937999838,52848.72886704001 2025-06-07,09:58:06.000,158,11095440,113085,0,1749290285,13627.865283189989,143.68446065999888,52848.91053216 2025-06-07,09:58:07.000,158,11095443,113125,0,1749290286,13627.764238539989,143.53642892999778,52849.071235920004 2025-06-07,09:58:08.000,158,11095391,113045,0,1749290287,13627.514995069992,143.14872678000393,52849.19700408 2025-06-07,09:58:09.000,158,11095459,113085,0,1749290288,13627.144498019996,142.74692637000408,52849.38565632 2025-06-07,09:58:10.000,158,11095438,112805,0,1749290289,13626.68642893999,142.23233987999993,52849.525398720005 2025-06-07,09:58:11.000,158,11095472,113085,0,1749290290,13626.268777719997,141.809392080002,52849.74898656 2025-06-07,09:58:12.000,158,11095501,113005,0,1749290291,13626.187941999997,141.2877564599985,52849.87475472 2025-06-07,09:58:13.000,158,11095485,113125,0,1749290292,13626.154260449992,140.7097278000001,52850.098342560006 2025-06-07,09:58:14.000,158,11095449,112885,0,1749290293,13626.033006869991,140.0048147999987,52850.18917512001 2025-06-07,09:58:15.000,158,11095444,112925,0,1749290294,13625.743345539995,139.19416484999965,52850.293981920004 2025-06-07,09:58:16.000,158,11095471,112765,0,1749290295,13625.75008184999,138.3341709899978,52850.44071144 2025-06-07,09:58:17.000,158,11095455,113085,0,1749290296,13625.884808049996,137.40368583000236,52850.64333792001 2025-06-07,09:58:18.000,158,11095510,113085,0,1749290297,13626.147524139997,136.49434805999772,52850.866925760005 2025-06-07,09:58:19.000,158,11095466,113045,0,1749290298,13626.046479489996,135.76123853999889,52851.00666816001 2025-06-07,09:58:20.000,158,11095479,112925,0,1749290299,13625.81070863999,135.21845553000458,52851.22326888001 2025-06-07,09:58:21.000,158,11095458,113085,0,1749290300,13625.65577351,134.69681991000107,52851.488779440006 2025-06-07,09:58:22.000,158,11095433,112845,0,1749290301,13625.723136609995,134.43600210000295,52851.7193544 2025-06-07,09:58:23.000,158,11095473,113045,0,1749290302,13625.844390189995,134.12584038000205,52852.01980056 2025-06-07,09:58:24.000,158,11095467,112765,0,1749290303,13625.952171149991,133.886169960002,52852.43902776001 2025-06-07,09:58:25.000,158,11095526,112965,0,1749290304,13626.302459270002,133.75223648999963,52852.78838376 2025-06-07,09:58:26.000,158,11095440,113005,0,1749290305,13626.80768251999,133.54781172000366,52853.214598080005 2025-06-07,09:58:27.000,158,11095435,113165,0,1749290306,13627.312905769992,133.46322216000408,52853.57792832 2025-06-07,09:58:28.000,158,11095468,113085,0,1749290307,13627.427423039997,133.76633474999835,52854.03209112 2025-06-07,09:58:29.000,158,11095451,113165,0,1749290308,13627.299433150001,134.45010036000167,52854.5142024 2025-06-07,09:58:30.000,158,11095499,112805,0,1749290309,13627.03671706,135.0210798900007,52855.00330080001 2025-06-07,09:58:31.000,158,11095468,113005,0,1749290310,13626.901990859995,135.47222421000333,52855.45047648 2025-06-07,09:58:32.000,158,11095434,113125,0,1749290311,13626.942408719995,135.47222421000333,52855.97451048 2025-06-07,09:58:33.000,158,11095428,113085,0,1749290312,13627.252278979991,135.30304509000416,52856.498544480004 2025-06-07,09:58:34.000,158,11095419,113085,0,1749290313,13627.669930199998,135.0210798900007,52857.08546256 2025-06-07,09:58:35.000,158,11095446,112765,0,1749290314,13628.080845109995,134.83075338000344,52857.574560960005 2025-06-07,09:58:36.000,158,11095475,113125,0,1749290315,13628.390715369991,134.76026208000258,52858.1125692 2025-06-07,09:58:37.000,158,11095445,113285,0,1749290316,13628.754476109993,134.88009728999896,52858.580706240005 2025-06-07,09:58:38.000,158,11095431,113005,0,1749290317,13629.023928509989,134.95058858999982,52859.10474024001 2025-06-07,09:58:39.000,158,11095423,113045,0,1749290318,13629.12497315999,135.0845220600022,52859.57287728 2025-06-07,09:58:40.000,158,11095524,113165,0,1749290319,13629.098027919994,135.119767709999,52860.03402720001 2025-06-07,09:58:41.000,158,11095472,113125,0,1749290320,13629.057610059994,134.9012446800043,52860.49517712001 2025-06-07,09:58:42.000,158,11095429,113085,0,1749290321,13629.24622673999,134.344363410004,52860.88645584 2025-06-07,09:58:43.000,158,11095457,113285,0,1749290322,13629.461788659995,133.89321909000137,52861.24978608 2025-06-07,09:58:44.000,158,11095491,112925,0,1749290323,13629.946802979997,133.63240128000325,52861.73189736 2025-06-07,09:58:45.000,158,11095430,113285,0,1749290324,13630.65411553,133.45617303000472,52862.1650988 2025-06-07,09:58:46.000,158,11095400,113165,0,1749290325,13631.60393523999,133.08961827000167,52862.64721008001 2025-06-07,09:58:47.000,158,11095473,113125,0,1749290326,13632.776053179994,132.82880046000355,52863.108360000006 2025-06-07,09:58:48.000,158,11095496,112765,0,1749290327,13634.21088721,132.9204391500025,52863.68829096 2025-06-07,09:58:49.000,158,11095515,113005,0,1749290328,13635.50425872999,132.97683219000464,52864.233286320006 2025-06-07,09:58:50.000,158,11095504,113005,0,1749290329,13636.60901357,133.11076565999974,52864.84116576 2025-06-07,09:58:51.000,158,11095506,113005,0,1749290330,13637.080555269997,133.47027129000344,52865.386161120005 2025-06-07,09:58:52.000,158,11095475,113045,0,1749290331,13637.457788629988,133.90731735000008,52865.96609208 2025-06-07,09:58:53.000,158,11095478,112885,0,1749290332,13637.78786782,134.47124774999975,52866.45519048001 2025-06-07,09:58:54.000,158,11095503,113085,0,1749290333,13638.320036309997,134.9364903300011,52866.82550784 2025-06-07,09:58:55.000,158,11095508,113125,0,1749290334,13638.831995869994,135.7400911500008,52867.230760800005 2025-06-07,09:58:56.000,158,11095500,113325,0,1749290335,13639.094711959995,136.7269693499984,52867.37050320001 2025-06-07,09:58:57.000,158,11095469,112925,0,1749290336,13639.094711959995,137.6786018999992,52867.59409104 2025-06-07,09:58:58.000,158,11095479,112685,0,1749290337,13639.013876239995,138.5103992400036,52867.74082056 2025-06-07,09:58:59.000,158,11095510,112765,0,1749290338,13639.04082147999,139.13072267999814,52867.88755008 2025-06-07,09:59:00.000,158,11095444,113205,0,1749290339,13639.14186612999,139.46908092000376,52867.971395520006 2025-06-07,09:59:01.000,158,11095472,112965,0,1749290340,13639.431527460001,139.65235830000165,52867.950434160004 2025-06-07,09:59:02.000,158,11095438,112965,0,1749290341,13639.620144139997,139.82858655000018,52867.98536976 2025-06-07,09:59:03.000,158,11095497,113085,0,1749290342,13639.620144139997,139.7439969900006,52867.971395520006 2025-06-07,09:59:04.000,158,11095454,112925,0,1749290343,13639.552781040002,139.27170527999988,52867.98536976 2025-06-07,09:59:05.000,158,11095466,113245,0,1749290344,13639.626880449992,138.6936766200015,52868.00633112 2025-06-07,09:59:06.000,158,11095527,113005,0,1749290345,13639.923278089998,138.2636796900042,52868.0342796 2025-06-07,09:59:07.000,158,11095472,112845,0,1749290346,13640.273566209995,137.99581274999946,52868.083189439996 2025-06-07,09:59:08.000,158,11095440,113365,0,1749290347,13640.374610859995,138.1508936099999,52868.07620232 2025-06-07,09:59:09.000,158,11095433,113125,0,1749290348,13640.590172780001,138.29187621000165,52868.21594472 2025-06-07,09:59:10.000,158,11095486,113045,0,1749290349,13641.230122229994,138.3976131599993,52868.32773864001 2025-06-07,09:59:11.000,158,11095436,112925,0,1749290350,13642.314668139988,138.5456448900004,52868.41158408 2025-06-07,09:59:12.000,158,11095504,113125,0,1749290351,13643.251015230002,138.70777488000022,52868.67010752 2025-06-07,09:59:13.000,158,11095488,112805,0,1749290352,13643.96506409,138.8769539999994,52868.91465672 2025-06-07,09:59:14.000,158,11095473,113285,0,1749290353,13644.322088519992,138.9756418199977,52869.27099984 2025-06-07,09:59:15.000,158,11095517,112925,0,1749290354,13644.483759959992,139.18006659000093,52869.62035584001 2025-06-07,09:59:16.000,158,11095432,113125,0,1749290355,13644.369242690002,139.4479335299984,52870.07451864001 2025-06-07,09:59:17.000,158,11095498,113125,0,1749290356,13644.295143279996,140.0189130600047,52870.47977160001 2025-06-07,09:59:18.000,158,11095515,113125,0,1749290357,13644.18736232,140.58284346000437,52870.95489576 2025-06-07,09:59:19.000,158,11095430,112965,0,1749290358,13644.11999921999,140.87890691999928,52871.39508432001 2025-06-07,09:59:20.000,158,11095451,112965,0,1749290359,13644.052636119995,140.90005431000463,52871.89116984 2025-06-07,09:59:21.000,158,11095446,113045,0,1749290360,13643.99874563999,140.9212017000027,52872.40821672 2025-06-07,09:59:22.000,158,11095494,113125,0,1749290361,13643.911173609995,141.01988952000102,52872.91128936 2025-06-07,09:59:23.000,158,11095498,113125,0,1749290362,13643.98527302,140.98464387000422,52873.337503680006 2025-06-07,09:59:24.000,158,11095465,113085,0,1749290363,13644.301879589992,140.76612084000226,52873.82660208 2025-06-07,09:59:25.000,158,11095478,112845,0,1749290364,13644.91488379999,140.32202564999898,52874.23884216 2025-06-07,09:59:26.000,158,11095502,113045,0,1749290365,13645.500942769992,139.72284960000252,52874.658069360004 2025-06-07,09:59:27.000,158,11095408,112845,0,1749290366,13645.810813030002,138.92629791000218,52875.04934808 2025-06-07,09:59:28.000,158,11095503,113165,0,1749290367,13646.073529119989,137.93237057999795,52875.496523760004 2025-06-07,09:59:29.000,158,11095447,113085,0,1749290368,13646.34298152,137.0230328100006,52875.9297252 2025-06-07,09:59:30.000,158,11095490,113005,0,1749290369,13646.578752369991,136.55779022999923,52876.383888000004 2025-06-07,09:59:31.000,158,11095513,113005,0,1749290370,13646.666324400001,136.5930358800033,52876.66337280001 2025-06-07,09:59:32.000,158,11095507,113045,0,1749290371,13646.949249420002,137.0018854200025,52876.97779320001 2025-06-07,09:59:33.000,158,11095482,113205,0,1749290372,13647.57572624999,137.57286495000153,52877.1524712 2025-06-07,09:59:34.000,158,11095507,113165,0,1749290373,13648.397556069998,137.9041740600005,52877.36907192 2025-06-07,09:59:35.000,158,11095463,112845,0,1749290374,13649.098132309991,137.9887636200001,52877.578685520006 2025-06-07,09:59:36.000,158,11095495,112925,0,1749290375,13649.623564489993,137.93237057999795,52877.844196080005 2025-06-07,09:59:37.000,158,11095449,113085,0,1749290376,13650.027743089995,138.19318839000334,52878.08874528 2025-06-07,09:59:38.000,158,11095485,113045,0,1749290377,13650.559911579992,138.55974314999912,52878.41015280001 2025-06-07,09:59:39.000,158,11095428,113405,0,1749290378,13651.065134829994,138.72187313999893,52878.67566336001 2025-06-07,09:59:40.000,158,11095481,112925,0,1749290379,13651.509731289996,138.82761009000387,52878.95514816 2025-06-07,09:59:41.000,158,11095492,112765,0,1749290380,13651.698347969992,139.13777181000478,52879.24162008 2025-06-07,09:59:42.000,158,11095437,112965,0,1749290381,13651.664666420002,139.40563875000225,52879.570014720004 2025-06-07,09:59:43.000,158,11095457,112925,0,1749290382,13651.664666420002,139.38449136000418,52879.9822548 2025-06-07,09:59:44.000,158,11095508,113125,0,1749290383,13651.772447379997,139.17301746000157,52880.28270096001 2025-06-07,09:59:45.000,158,11095428,113085,0,1749290384,13651.967800369988,139.10957529000007,52880.56917288001 2025-06-07,09:59:46.000,158,11095497,113085,0,1749290385,13651.920646199993,139.48317918000248,52880.84167056 2025-06-07,09:59:47.000,158,11095445,112965,0,1749290386,13651.866755720002,140.03301132000342,52881.05128416001 2025-06-07,09:59:48.000,158,11095501,113285,0,1749290387,13651.846546790002,140.56169606999902,52881.23993640001 2025-06-07,09:59:49.000,158,11095451,113125,0,1749290388,13651.981272989993,140.93529996000143,52881.44256288 2025-06-07,09:59:50.000,158,11095483,112885,0,1749290389,13652.203571219994,141.09038082000188,52881.6591636 2025-06-07,09:59:51.000,158,11095440,112805,0,1749290390,13652.25072538999,140.84366127000249,52881.938648400006 2025-06-07,09:59:52.000,158,11095491,113045,0,1749290391,13652.169889669989,140.20923957000196,52882.16922336 2025-06-07,09:59:53.000,158,11095465,113045,0,1749290392,13652.089053949989,139.4126878800016,52882.47665664 2025-06-07,09:59:54.000,158,11095474,113285,0,1749290393,13651.981272989993,138.79941356999916,52882.79806416001 2025-06-07,09:59:55.000,158,11095419,112965,0,1749290394,13651.886964650002,138.70777488000022,52883.0565876 2025-06-07,09:59:56.000,158,11095501,113085,0,1749290395,13651.684875350002,138.96859268999833,52883.426904960004 2025-06-07,09:59:57.000,158,11095482,113005,0,1749290396,13651.644457490002,139.1025261600007,52883.69241552 2025-06-07,09:59:58.000,158,11095524,113005,0,1749290397,13651.610775939997,138.96154355999897,52883.978887440004 2025-06-07,09:59:59.000,158,11095476,113125,0,1749290398,13651.698347969992,138.93334704000154,52884.25837224001 2025-06-07,10:00:00.000,158,11095500,113125,0,1749290399,13651.900437269993,139.0390839899992,52884.50990856 2025-06-07,10:00:01.000,158,11095481,113085,0,1749290400,13652.237252769999,139.10957529000007,52884.77541912 2025-06-07,10:00:02.000,158,11095463,113085,0,1749290401,13652.466287309995,139.22941050000372,52884.97105848 2025-06-07,10:00:03.000,158,11095519,112965,0,1749290402,13652.64143137,139.24350876000244,52885.13874936 2025-06-07,10:00:04.000,158,11095508,113165,0,1749290403,13652.729003399996,139.25760702000116,52885.3972728 2025-06-07,10:00:05.000,158,11095451,113125,0,1749290404,13652.70205816,139.49022831000184,52885.59291216 2025-06-07,10:00:06.000,158,11095439,113085,0,1749290405,13652.688585539996,140.08235522999894,52885.7815644 2025-06-07,10:00:07.000,158,11095507,112925,0,1749290406,13653.059082589993,140.78726823000034,52885.991178000004 2025-06-07,10:00:08.000,158,11095455,112965,0,1749290407,13653.51041535999,141.34414950000064,52886.13790752 2025-06-07,10:00:09.000,158,11095481,113365,0,1749290408,13653.981957060001,141.50627949000045,52886.36848248001 2025-06-07,10:00:10.000,158,11095464,113165,0,1749290409,13654.298563629993,141.54152514000452,52886.58508320001 2025-06-07,10:00:11.000,158,11095494,113125,0,1749290410,13654.291827319998,141.73185165000177,52886.829632400004 2025-06-07,10:00:12.000,158,11095450,113285,0,1749290411,13654.204255290002,142.06316076000076,52887.04623312 2025-06-07,10:00:13.000,158,11095443,113325,0,1749290412,13654.642115439994,142.4649611700006,52887.36764064 2025-06-07,10:00:14.000,158,11095436,113005,0,1749290413,13655.517835739993,142.7962702799996,52887.71699664 2025-06-07,10:00:15.000,158,11095495,113045,0,1749290414,13656.615854269992,142.90200723000453,52888.073339760005 2025-06-07,10:00:16.000,158,11095491,113005,0,1749290415,13657.633037079991,142.71872984999936,52888.44365712 2025-06-07,10:00:17.000,158,11095510,112965,0,1749290416,13658.63001095999,142.22529075000057,52888.87685856 2025-06-07,10:00:18.000,158,11095416,113205,0,1749290417,13659.519203879994,141.86578512000415,52889.30307288 2025-06-07,10:00:19.000,158,11095424,112885,0,1749290418,13660.394924179993,141.49218123000173,52889.70832584 2025-06-07,10:00:20.000,158,11095467,113125,0,1749290419,13661.06855517999,141.12562646999868,52890.19742424001 2025-06-07,10:00:21.000,158,11095490,113125,0,1749290420,13661.486206399997,140.98464387000422,52890.58171584001 2025-06-07,10:00:22.000,158,11095428,112605,0,1749290421,13661.728713559998,140.98464387000422,52890.986968799996 2025-06-07,10:00:23.000,158,11095491,113365,0,1749290422,13661.674823079993,141.1044790800006,52891.30138920001 2025-06-07,10:00:24.000,158,11095446,113245,0,1749290423,13661.297589720001,141.37234601999808,52891.580874 2025-06-07,10:00:25.000,158,11095456,113245,0,1749290424,13660.839520639995,141.59086905000004,52891.81843608 2025-06-07,10:00:26.000,158,11095508,112965,0,1749290425,13660.428605729998,141.85168685999815,52891.93721712 2025-06-07,10:00:27.000,158,11095443,113125,0,1749290426,13660.219780120002,141.97857120000117,52892.05599816 2025-06-07,10:00:28.000,158,11095484,113045,0,1749290427,13660.132208089992,142.24643813999865,52892.18176632 2025-06-07,10:00:29.000,158,11095496,113205,0,1749290428,13660.206307499997,142.59184551000362,52892.314521600005 2025-06-07,10:00:30.000,158,11095423,113205,0,1749290429,13660.475759899993,142.8949580999979,52892.4193284 2025-06-07,10:00:31.000,158,11095497,113205,0,1749290430,13661.06855517999,143.28266024999903,52892.59400640001 2025-06-07,10:00:32.000,158,11095447,113045,0,1749290431,13661.897121309994,143.613969359998,52892.68483896 2025-06-07,10:00:33.000,158,11095459,113045,0,1749290432,13662.819995780003,143.78314848000446,52892.95034952 2025-06-07,10:00:34.000,158,11095468,112605,0,1749290433,13663.769815489992,143.83249238999997,52893.222847200006 2025-06-07,10:00:35.000,158,11095438,113285,0,1749290434,13664.760053059996,143.65626414000144,52893.55124184001 2025-06-07,10:00:36.000,158,11095450,112925,0,1749290435,13665.757026939995,143.38839720000396,52893.88662360001 2025-06-07,10:00:37.000,158,11095507,112925,0,1749290436,13666.740528199989,143.13462851999793,52894.277902320006 2025-06-07,10:00:38.000,158,11095478,112965,0,1749290437,13667.629721119993,143.042989829999,52894.711103760004 2025-06-07,10:00:39.000,158,11095443,113125,0,1749290438,13668.478496179996,143.00069505000283,52895.12334384 2025-06-07,10:00:40.000,158,11095467,113285,0,1749290439,13669.28685338,142.7610246300028,52895.58449376 2025-06-07,10:00:41.000,158,11095438,112965,0,1749290440,13670.142364749998,142.75397550000343,52895.96179824 2025-06-07,10:00:42.000,158,11095438,113085,0,1749290441,13670.997876119996,142.91610549000325,52896.36006408001 2025-06-07,10:00:43.000,158,11095471,112925,0,1749290442,13671.732133909994,143.4518393699982,52896.84916248 2025-06-07,10:00:44.000,158,11095476,113165,0,1749290443,13672.419237529997,143.94527847000427,52897.275376800004 2025-06-07,10:00:45.000,158,11095463,113125,0,1749290444,13673.153495319995,143.96642586000235,52897.82735928 2025-06-07,10:00:46.000,158,11095432,113365,0,1749290445,13674.16394182,143.6633132700008,52898.2885092 2025-06-07,10:00:47.000,158,11095525,112925,0,1749290446,13675.29564189999,142.9865967900041,52898.86844016 2025-06-07,10:00:48.000,158,11095446,113045,0,1749290447,13676.211780059988,142.4297155200038,52899.48330672 2025-06-07,10:00:49.000,158,11095453,113165,0,1749290448,13676.871938439996,142.253487269998,52899.99336648 2025-06-07,10:00:50.000,158,11095498,113125,0,1749290449,13677.552305749989,142.64118941999914,52900.55233608001 2025-06-07,10:00:51.000,158,11095458,113045,0,1749290450,13678.495389149997,143.52937979999842,52901.06239584 2025-06-07,10:00:52.000,158,11095441,113365,0,1749290451,13679.627089230002,144.5797001700048,52901.586429840005 2025-06-07,10:00:53.000,158,11095444,112965,0,1749290452,13680.873306579997,145.763954009999,52902.01963128 2025-06-07,10:00:54.000,158,11095493,113085,0,1749290453,13681.944379870001,146.7790287300013,52902.41091 2025-06-07,10:00:55.000,158,11095433,113045,0,1749290454,13682.73926445,147.54033477000485,52902.87205992001 2025-06-07,10:00:56.000,158,11095441,113125,0,1749290455,13683.540885339993,148.13246169000195,52903.277312879996 2025-06-07,10:00:57.000,158,11095473,113165,0,1749290456,13684.396396709992,148.6611464400048,52903.61968176001 2025-06-07,10:00:58.000,158,11095495,113165,0,1749290457,13685.285589629995,149.00655381000252,52903.983012000004 2025-06-07,10:00:59.000,158,11095478,113045,0,1749290458,13685.999638489993,149.21802770999784,52904.318393760004 2025-06-07,10:01:00.000,158,11095483,112845,0,1749290459,13686.59917008,149.22507684000448,52904.702685360004 2025-06-07,10:01:01.000,158,11095512,112885,0,1749290460,13687.198701669993,148.9783572899978,52905.07998984001 2025-06-07,10:01:02.000,158,11095461,113125,0,1749290461,13687.906014219996,148.41442688999814,52905.394410240006 2025-06-07,10:01:03.000,158,11095424,113125,0,1749290462,13688.74805296999,148.05492126000172,52905.729792000006 2025-06-07,10:01:04.000,158,11095482,113085,0,1749290463,13689.569882789998,147.89984040000127,52905.995302560004 2025-06-07,10:01:05.000,158,11095474,113005,0,1749290464,13690.25025009999,148.24524776999897,52906.17696768001 2025-06-07,10:01:06.000,158,11095447,112805,0,1749290465,13690.822836449988,148.76688339000248,52906.39356840001 2025-06-07,10:01:07.000,158,11095461,113205,0,1749290466,13691.55709424,149.16868380000233,52906.59619488 2025-06-07,10:01:08.000,158,11095498,113285,0,1749290467,13692.26440678999,149.5493368200041,52906.75689864001 2025-06-07,10:01:09.000,158,11095453,113125,0,1749290468,13693.045818749997,150.08507069999905,52906.86869256 2025-06-07,10:01:10.000,158,11095438,112845,0,1749290469,13693.68576819999,150.71949239999958,52907.09926752 2025-06-07,10:01:11.000,158,11095495,113085,0,1749290470,13694.325717649997,151.31866845000332,52907.22503568 2025-06-07,10:01:12.000,158,11095459,113245,0,1749290471,13694.487389089998,151.93899188999785,52907.406700800006 2025-06-07,10:01:13.000,158,11095405,113005,0,1749290472,13694.231409309992,152.80603487999906,52907.5813788 2025-06-07,10:01:14.000,158,11095518,113045,0,1749290473,13693.58472354999,153.87045351000415,52907.672211360004 2025-06-07,10:01:15.000,158,11095437,113125,0,1749290474,13692.958246720002,154.92077388000325,52907.71413408001 2025-06-07,10:01:16.000,158,11095403,113085,0,1749290475,13692.50691394999,155.90060295000148,52907.79797952 2025-06-07,10:01:17.000,158,11095422,112925,0,1749290476,13692.237461549994,156.64781072999904,52907.80496664 2025-06-07,10:01:18.000,158,11095508,113285,0,1749290477,13691.934327599993,157.09895505000168,52907.888812080004 2025-06-07,10:01:19.000,158,11095522,112845,0,1749290478,13691.752447229992,157.50075546000153,52907.95169616001 2025-06-07,10:01:20.000,158,11095475,113005,0,1749290479,13691.866964499997,157.86026108999795,52908.08445144 2025-06-07,10:01:21.000,158,11095505,113285,0,1749290480,13692.069053799998,158.03648934000375,52908.224193840004 2025-06-07,10:01:22.000,158,11095460,113085,0,1749290481,13692.52712287999,157.95189978000417,52908.349962 2025-06-07,10:01:23.000,158,11095463,112965,0,1749290482,13693.086236609997,157.44436241999938,52908.48271728001 2025-06-07,10:01:24.000,158,11095470,113005,0,1749290483,13693.78681284999,157.03551288000017,52908.60848544 2025-06-07,10:01:25.000,158,11095462,113325,0,1749290484,13694.366135509998,156.69715464000183,52908.873996 2025-06-07,10:01:26.000,158,11095487,113165,0,1749290485,13694.81073197,156.44338596000307,52909.083609600006 2025-06-07,10:01:27.000,158,11095447,112965,0,1749290486,13694.938721859995,156.13322424000216,52909.2582876 2025-06-07,10:01:28.000,158,11095466,113005,0,1749290487,13694.85114983,155.92175033999956,52909.36309440001 2025-06-07,10:01:29.000,158,11095431,113045,0,1749290488,13694.669269459999,155.8794555600034,52909.55174664 2025-06-07,10:01:30.000,158,11095442,113085,0,1749290489,13694.406553369998,155.88650469000277,52909.48886256001 2025-06-07,10:01:31.000,158,11095476,113285,0,1749290490,13694.204464069997,155.8160133900019,52909.64956632 2025-06-07,10:01:32.000,158,11095506,113085,0,1749290491,13694.170782519992,155.93584859999828,52909.69148904 2025-06-07,10:01:33.000,158,11095420,112765,0,1749290492,13694.231409309992,156.6548598599984,52909.733411760004 2025-06-07,10:01:34.000,158,11095517,112885,0,1749290493,13694.298772410002,157.54305023999768,52909.803282960005 2025-06-07,10:01:35.000,158,11095510,113085,0,1749290494,13694.029320009991,158.46648627000104,52909.87315416001 2025-06-07,10:01:36.000,158,11095417,113245,0,1749290495,13693.476942589994,159.53090489999886,52909.93603824 2025-06-07,10:01:37.000,158,11095440,113045,0,1749290496,13693.005400889997,160.6023726600033,52909.9569996 2025-06-07,10:01:38.000,158,11095468,113125,0,1749290497,13692.789838969991,161.68088954999985,52910.0268708 2025-06-07,10:01:39.000,158,11095462,113045,0,1749290498,13693.106445539997,162.181377779998,52910.096742 2025-06-07,10:01:40.000,158,11095518,113005,0,1749290499,13693.456733659994,162.25186907999887,52910.138664720005 2025-06-07,10:01:41.000,158,11095438,113085,0,1749290500,13693.68576819999,162.51268689000426,52910.21552304 2025-06-07,10:01:42.000,158,11095517,112925,0,1749290501,13693.68576819999,163.27399293000053,52910.32731696001 2025-06-07,10:01:43.000,158,11095439,113005,0,1749290502,13693.780076539995,164.2961167800022,52910.41814952001 2025-06-07,10:01:44.000,158,11095501,112925,0,1749290503,13694.076474180001,165.08561934000318,52910.50199496 2025-06-07,10:01:45.000,158,11095440,113005,0,1749290504,13694.635587909994,165.36053541,52910.620776 2025-06-07,10:01:46.000,158,11095434,113125,0,1749290505,13695.221646879996,165.55086192000454,52910.66968584 2025-06-07,10:01:47.000,158,11095516,112925,0,1749290506,13695.935695739994,165.64954974000284,52910.809428240005 2025-06-07,10:01:48.000,158,11095518,113045,0,1749290507,13696.629535669992,165.62135321999813,52910.94917064001 2025-06-07,10:01:49.000,158,11095500,113085,0,1749290508,13697.235803569994,165.5579110500039,52911.074938800004 2025-06-07,10:01:50.000,158,11095464,113085,0,1749290509,13697.916170880002,165.19135629000084,52911.27057816 2025-06-07,10:01:51.000,158,11095438,113085,0,1749290510,13698.61001081,164.98693152000487,52911.46621752 2025-06-07,10:01:52.000,158,11095443,112845,0,1749290511,13698.980507859997,165.08561934000318,52911.55006296001 2025-06-07,10:01:53.000,158,11095467,113045,0,1749290512,13699.196069780002,165.52971452999918,52911.68980536001 2025-06-07,10:01:54.000,158,11095489,113045,0,1749290513,13699.62719362,165.69889364999835,52911.75268944 2025-06-07,10:01:55.000,158,11095501,112845,0,1749290514,13700.246934139992,165.63545148000412,52911.80858640001 2025-06-07,10:01:56.000,158,11095475,113165,0,1749290515,13700.711739529994,165.56496018000325,52911.843522 2025-06-07,10:01:57.000,158,11095414,112965,0,1749290516,13700.96098299999,165.28299497999978,52911.97627728001 2025-06-07,10:01:58.000,158,11095495,113005,0,1749290517,13701.243908019991,164.89529282999865,52912.12999392 2025-06-07,10:01:59.000,158,11095479,112765,0,1749290518,13701.445997319992,164.42300111999793,52912.2278136 2025-06-07,10:02:00.000,158,11095459,113005,0,1749290519,13701.762603889998,163.88726724000298,52912.31165904001 2025-06-07,10:02:01.000,158,11095500,113045,0,1749290520,13702.04552891,163.54890900000464,52912.43044008001 2025-06-07,10:02:02.000,158,11095453,112845,0,1749290521,13702.308245,163.17530511000223,52912.47934992001 2025-06-07,10:02:03.000,158,11095474,113085,0,1749290522,13702.44970751,162.9497329500009,52912.57716960001 2025-06-07,10:02:04.000,158,11095471,112845,0,1749290523,13702.510334300001,162.71711166000023,52912.57716960001 2025-06-07,10:02:05.000,158,11095511,113045,0,1749290524,13702.638324189997,162.85809426000196,52912.59114384 2025-06-07,10:02:06.000,158,11095442,113125,0,1749290525,13702.570961090001,163.1823542400016,52912.63306656 2025-06-07,10:02:07.000,158,11095506,112925,0,1749290526,13702.314981309995,163.63349856000423,52912.535246880005 2025-06-07,10:02:08.000,158,11095497,112805,0,1749290527,13701.863648539998,163.9366111499985,52912.56319536 2025-06-07,10:02:09.000,158,11095470,112965,0,1749290528,13701.25064433,163.9013655000017,52912.59114384 2025-06-07,10:02:10.000,158,11095449,113125,0,1749290529,13700.502913919998,163.6405476900036,52912.542234 2025-06-07,10:02:11.000,158,11095449,112925,0,1749290530,13699.876437089995,163.33038597000268,52912.55620824001 2025-06-07,10:02:12.000,158,11095463,113085,0,1749290531,13699.189333469993,163.23874728000374,52912.549221119996 2025-06-07,10:02:13.000,158,11095455,113445,0,1749290532,13698.6706376,163.69694072999846,52912.52127264 2025-06-07,10:02:14.000,158,11095473,113085,0,1749290533,13698.48202091999,164.23972374000004,52912.50729840001 2025-06-07,10:02:15.000,158,11095490,112765,0,1749290534,13698.636956049995,164.789555880001,52912.57018248 2025-06-07,10:02:16.000,158,11095483,113205,0,1749290535,13698.859254279996,165.35348628000065,52912.584156720004 2025-06-07,10:02:17.000,158,11095441,113165,0,1749290536,13699.169124539992,166.0020062399999,52912.55620824001 2025-06-07,10:02:18.000,158,11095420,112965,0,1749290537,13699.553094209994,166.40380664999975,52912.654027920005 2025-06-07,10:02:19.000,158,11095483,113085,0,1749290538,13699.977481739996,166.73511575999873,52912.73787336 2025-06-07,10:02:20.000,158,11095417,112965,0,1749290539,13700.556804399988,166.98888444000477,52912.89857712 2025-06-07,10:02:21.000,158,11095517,113125,0,1749290540,13701.18328122999,167.03822835000028,52912.96844832 2025-06-07,10:02:22.000,158,11095489,113005,0,1749290541,13701.479678869997,167.28494789999968,52913.10120360001 2025-06-07,10:02:23.000,158,11095484,112925,0,1749290542,13701.432524700002,167.53166744999908,52913.33177856 2025-06-07,10:02:24.000,158,11095472,112885,0,1749290543,13701.472942560002,167.60215874999994,52913.47850808 2025-06-07,10:02:25.000,158,11095447,113125,0,1749290544,13701.614405070002,167.4470778899995,52913.67414744 2025-06-07,10:02:26.000,158,11095481,112885,0,1749290545,13701.917539019989,167.20740746999945,52913.75100576001 2025-06-07,10:02:27.000,158,11095486,112965,0,1749290546,13702.173518799995,167.052326609999,52913.89773528001 2025-06-07,10:02:28.000,158,11095477,112685,0,1749290547,13702.274563449995,167.2003583400001,52914.00254208 2025-06-07,10:02:29.000,158,11095456,113125,0,1749290548,13702.355399169996,167.27789877000032,52914.07241328 2025-06-07,10:02:30.000,158,11095483,112965,0,1749290549,13702.658533119997,167.1651126900033,52914.08638752001 2025-06-07,10:02:31.000,158,11095457,113005,0,1749290550,13703.002084929998,166.77741054000217,52914.163245840005 2025-06-07,10:02:32.000,158,11095527,113085,0,1749290551,13703.096393269989,166.43905230000382,52914.19818144 2025-06-07,10:02:33.000,158,11095486,112845,0,1749290552,13703.150283749994,166.4108557799991,52914.20516856001 2025-06-07,10:02:34.000,158,11095493,113085,0,1749290553,13703.291746259994,166.79150880000088,52914.15625872001 2025-06-07,10:02:35.000,158,11095441,112925,0,1749290554,13703.594880209996,167.27084964000096,52914.044464800005 2025-06-07,10:02:36.000,158,11095479,112925,0,1749290555,13703.958640949997,167.6585517900021,52913.88376104 2025-06-07,10:02:37.000,158,11095489,113005,0,1749290556,13704.356083239989,168.18723653999768,52913.778954240006 2025-06-07,10:02:38.000,158,11095432,113445,0,1749290557,13704.82762494,168.82870737000485,52913.60427624001 2025-06-07,10:02:39.000,158,11095486,113125,0,1749290558,13705.002768999992,169.49132559000282,52913.53440504001 2025-06-07,10:02:40.000,158,11095420,112965,0,1749290559,13705.016241619996,170.04820686000312,52913.42959824 2025-06-07,10:02:41.000,158,11095502,113125,0,1749290560,13704.948878520001,170.34427031999803,52913.373701280005 2025-06-07,10:02:42.000,158,11095448,112885,0,1749290561,13705.191385680002,170.4288598800049,52913.41562400001 2025-06-07,10:02:43.000,158,11095477,112845,0,1749290562,13705.400211289998,170.71787421000045,52913.42959824 2025-06-07,10:02:44.000,158,11095453,113125,0,1749290563,13705.245276159992,171.19721505000052,52913.41562400001 2025-06-07,10:02:45.000,158,11095439,112965,0,1749290564,13704.962351139991,171.66950676000124,52913.50645656 2025-06-07,10:02:46.000,158,11095521,113085,0,1749290565,13704.733316599995,172.0219632599983,52913.52741792 2025-06-07,10:02:47.000,158,11095442,112845,0,1749290566,13704.65921718999,172.25458454999898,52913.555366399996 2025-06-07,10:02:48.000,158,11095458,113085,0,1749290567,13704.71984397999,172.46605845000158,52913.51344368001 2025-06-07,10:02:49.000,158,11095438,113165,0,1749290568,13704.894988039996,172.59999192000396,52913.53440504001 2025-06-07,10:02:50.000,158,11095410,112885,0,1749290569,13704.814152319996,172.7268762599997,52913.56235352001 2025-06-07,10:02:51.000,158,11095428,113045,0,1749290570,13704.490809439994,173.1216275400002,52913.56934064 2025-06-07,10:02:52.000,158,11095403,113085,0,1749290571,13704.147257629993,173.75604924000072,52913.555366399996 2025-06-07,10:02:53.000,158,11095524,112765,0,1749290572,13704.214620729988,174.42571658999805,52913.60427624001 2025-06-07,10:02:54.000,158,11095451,113205,0,1749290573,13704.43691895999,175.07423655000457,52913.63222472001 2025-06-07,10:02:55.000,158,11095437,113205,0,1749290574,13704.335874309989,175.6804617300004,52913.70209592001 2025-06-07,10:02:56.000,158,11095487,112845,0,1749290575,13704.093367150002,176.31488343000092,52913.80690272 2025-06-07,10:02:57.000,158,11095415,112925,0,1749290576,13704.174202869988,176.921108610004,52913.890748159996 2025-06-07,10:02:58.000,158,11095472,112965,0,1749290577,13704.53796360999,176.92815774000337,52913.96760648001 2025-06-07,10:02:59.000,158,11095424,112925,0,1749290578,13704.975823759996,176.42062037999858,52914.12132312 2025-06-07,10:03:00.000,158,11095466,113125,0,1749290579,13705.339584499998,176.01881996999873,52914.24709128 2025-06-07,10:03:01.000,158,11095456,113205,0,1749290580,13705.669663689994,175.8073460700034,52914.38683368 2025-06-07,10:03:02.000,158,11095504,113205,0,1749290581,13705.90543454,175.80029694000405,52914.463692 2025-06-07,10:03:03.000,158,11095442,113125,0,1749290582,13706.343294689992,175.47603696000442,52914.55452456 2025-06-07,10:03:04.000,158,11095406,113045,0,1749290583,13706.929353659994,174.7429274399983,52914.69426696 2025-06-07,10:03:05.000,158,11095410,112965,0,1749290584,13707.596248349997,174.0521127000029,52914.80606088001 2025-06-07,10:03:06.000,158,11095466,113005,0,1749290585,13708.128416839994,173.65031229000306,52914.91086768 2025-06-07,10:03:07.000,158,11095483,112965,0,1749290586,13708.701003189992,173.31900318000407,52914.96676464 2025-06-07,10:03:08.000,158,11095479,113125,0,1749290587,13709.260116919999,173.05113623999932,52915.01567448 2025-06-07,10:03:09.000,158,11095405,112885,0,1749290588,13709.69797706999,173.17097145000298,52914.99471312001 2025-06-07,10:03:10.000,158,11095441,113045,0,1749290589,13710.169518770002,173.29080665999936,52914.95977752 2025-06-07,10:03:11.000,158,11095482,113045,0,1749290590,13710.189727700003,173.6926070699992,52914.86894496 2025-06-07,10:03:12.000,158,11095448,113285,0,1749290591,13710.149309840002,174.27768486000423,52914.70824120001 2025-06-07,10:03:13.000,158,11095495,113165,0,1749290592,13710.068474120002,174.86981178000133,52914.49164048001 2025-06-07,10:03:14.000,158,11095464,112805,0,1749290593,13710.001111019992,175.37734913999884,52914.42176928001 2025-06-07,10:03:15.000,158,11095484,113165,0,1749290594,13709.859648509992,176.01881996999873,52914.18420720001 2025-06-07,10:03:16.000,158,11095518,112965,0,1749290595,13709.873121129996,176.41357124999922,52914.08638752001 2025-06-07,10:03:17.000,158,11095528,112925,0,1749290596,13710.176255079998,176.50520993999817,52914.044464800005 2025-06-07,10:03:18.000,158,11095421,112965,0,1749290597,13710.479389029999,176.4840625500001,52913.96061936 2025-06-07,10:03:19.000,158,11095434,113085,0,1749290598,13710.566961059994,176.57570123999903,52913.91170952 2025-06-07,10:03:20.000,158,11095446,112965,0,1749290599,13710.479389029999,176.56865210999968,52913.85581256 2025-06-07,10:03:21.000,158,11095420,113045,0,1749290600,13710.438971169999,176.3853747300018,52913.73703152 2025-06-07,10:03:22.000,158,11095477,112925,0,1749290601,13710.189727700003,175.98357432000194,52913.64619896 2025-06-07,10:03:23.000,158,11095486,113005,0,1749290602,13709.671031829996,175.6593143400023,52913.541392160005 2025-06-07,10:03:24.000,158,11095485,113005,0,1749290603,13709.145599649994,175.36325088000012,52913.41562400001 2025-06-07,10:03:25.000,158,11095495,112965,0,1749290604,13708.862674629992,174.92620482000348,52913.3108172 2025-06-07,10:03:26.000,158,11095473,112845,0,1749290605,13708.579749609991,174.47506050000084,52913.26190736 2025-06-07,10:03:27.000,158,11095506,113205,0,1749290606,13708.17557100999,174.22129182000208,52913.28985584 2025-06-07,10:03:28.000,158,11095438,113125,0,1749290607,13707.852228129988,173.76309837000008,52913.254920240004 2025-06-07,10:03:29.000,158,11095490,112925,0,1749290608,13707.872437059988,172.91720277000422,52913.35273992 2025-06-07,10:03:30.000,158,11095499,112965,0,1749290609,13708.22272518,172.06425804000173,52913.387675519996 2025-06-07,10:03:31.000,158,11095481,113125,0,1749290610,13708.498913889991,171.66245763000188,52913.4505596 2025-06-07,10:03:32.000,158,11095541,112925,0,1749290611,13708.640376399992,171.69770327999868,52913.54837928 2025-06-07,10:03:33.000,158,11095506,112925,0,1749290612,13708.721212119992,171.85278413999913,52913.68113456001 2025-06-07,10:03:34.000,158,11095425,112925,0,1749290613,13708.734684739997,171.97966848000215,52913.73004440001 2025-06-07,10:03:35.000,158,11095427,112925,0,1749290614,13708.916565109997,172.3180267200005,52913.82087696001 2025-06-07,10:03:36.000,158,11095479,113045,0,1749290615,13709.300534779999,172.57179539999925,52913.89773528001 2025-06-07,10:03:37.000,158,11095515,113205,0,1749290616,13709.671031829996,172.67753235000418,52913.93267088 2025-06-07,10:03:38.000,158,11095495,112725,0,1749290617,13709.927011610002,172.70572887000162,52914.03049056 2025-06-07,10:03:39.000,158,11095463,113285,0,1749290618,13710.081946739992,173.00884146000317,52913.925683760004 2025-06-07,10:03:40.000,158,11095495,113005,0,1749290619,13710.209936629988,173.81244228000287,52913.91869664001 2025-06-07,10:03:41.000,158,11095500,113085,0,1749290620,13710.47265271999,174.61604310000257,52913.82087696001 2025-06-07,10:03:42.000,158,11095471,112845,0,1749290621,13710.71515987999,174.86276265000197,52913.79991560001 2025-06-07,10:03:43.000,158,11095473,113125,0,1749290622,13710.75557773999,174.89800829999876,52913.66716032 2025-06-07,10:03:44.000,158,11095490,113285,0,1749290623,13710.74210512,175.1870226300016,52913.541392160005 2025-06-07,10:03:45.000,158,11095476,113005,0,1749290624,13710.67474201999,175.80029694000405,52913.41562400001 2025-06-07,10:03:46.000,158,11095503,113045,0,1749290625,13710.486125339994,176.4488169000033,52913.36671416001 2025-06-07,10:03:47.000,158,11095465,112885,0,1749290626,13710.250354489988,177.11848425000062,52913.3806884 2025-06-07,10:03:48.000,158,11095455,113125,0,1749290627,13710.176255079998,177.81634812000266,52913.34575280001 2025-06-07,10:03:49.000,158,11095500,112965,0,1749290628,13710.398553309999,178.18290287999844,52913.33177856 2025-06-07,10:03:50.000,158,11095400,112685,0,1749290629,13710.83641345999,178.62699807000172,52913.3108172 2025-06-07,10:03:51.000,158,11095478,112965,0,1749290630,13711.361845639993,179.27551803000097,52913.254920240004 2025-06-07,10:03:52.000,158,11095443,112765,0,1749290631,13711.887277819995,180.24124884000048,52913.219984639996 2025-06-07,10:03:53.000,158,11095476,112925,0,1749290632,13712.244302250001,181.52419050000026,52913.17806192001 2025-06-07,10:03:54.000,158,11095456,113205,0,1749290633,13712.641744539993,182.37713523000275,52913.157100560005 2025-06-07,10:03:55.000,158,11095489,113005,0,1749290634,13712.769734429989,182.84942694000347,52913.1361392 2025-06-07,10:03:56.000,158,11095469,113085,0,1749290635,13712.965087419994,183.44155386000057,52913.19203616 2025-06-07,10:03:57.000,158,11095512,113005,0,1749290636,13713.207594579995,183.8292560100017,52913.12216496 2025-06-07,10:03:58.000,158,11095500,113005,0,1749290637,13713.706081520002,183.87155078999785,52913.066268 2025-06-07,10:03:59.000,158,11095441,112725,0,1749290638,13714.406657759995,183.54729080999823,52913.01037104001 2025-06-07,10:04:00.000,158,11095508,113045,0,1749290639,13715.087025069988,182.9269673700037,52912.9963968 2025-06-07,10:04:01.000,158,11095442,113165,0,1749290640,13715.75391975999,182.22910350000166,52912.98242256001 2025-06-07,10:04:02.000,158,11095440,113005,0,1749290641,13716.339978729993,181.64402571000392,52912.96146120001 2025-06-07,10:04:03.000,158,11095503,113125,0,1749290642,13716.885619839995,181.1082918300017,52912.96146120001 2025-06-07,10:04:04.000,158,11095443,113085,0,1749290643,13717.222435340002,180.60780360000354,52912.89159000001 2025-06-07,10:04:05.000,158,11095453,113125,0,1749290644,13717.518832979993,180.27649449000455,52912.83569304 2025-06-07,10:04:06.000,158,11095528,112965,0,1749290645,13717.680504419994,180.1707575399996,52912.84966728 2025-06-07,10:04:07.000,158,11095453,113005,0,1749290646,13717.943220509995,180.23419971000112,52912.84268016001 2025-06-07,10:04:08.000,158,11095451,112805,0,1749290647,13718.374344349992,180.35403492000478,52912.8566544 2025-06-07,10:04:09.000,158,11095511,113005,0,1749290648,13718.744841399988,180.72058968000056,52912.89857712 2025-06-07,10:04:10.000,158,11095447,113125,0,1749290649,13718.946930699989,181.25632356000278,52912.97543544 2025-06-07,10:04:11.000,158,11095425,113125,0,1749290650,13719.11533845,181.50304311000218,52913.01037104001 2025-06-07,10:04:12.000,158,11095444,113045,0,1749290651,13719.33090036999,181.65812397000263,52913.066268 2025-06-07,10:04:13.000,158,11095499,113005,0,1749290652,13719.546462289996,181.73566440000286,52913.12915208001 2025-06-07,10:04:14.000,158,11095500,113045,0,1749290653,13720.018003989993,181.96828569000354,52913.324791440005 2025-06-07,10:04:15.000,158,11095485,112925,0,1749290654,13720.38850103999,182.14451394000207,52913.43658536001 2025-06-07,10:04:16.000,158,11095502,112925,0,1749290655,13720.644480819996,181.91894178000075,52913.59728912 2025-06-07,10:04:17.000,158,11095476,113125,0,1749290656,13720.799415950001,181.80615570000373,52913.68812168 2025-06-07,10:04:18.000,158,11095453,112965,0,1749290657,13720.927405839997,181.91894178000075,52913.757992880004 2025-06-07,10:04:19.000,158,11095469,112925,0,1749290658,13721.203594549988,181.98238395000226,52913.8348512 2025-06-07,10:04:20.000,158,11095510,112925,0,1749290659,13721.48651956999,181.98943308000162,52913.91869664001 2025-06-07,10:04:21.000,158,11095465,112965,0,1749290660,13721.66839993999,182.17975958999887,52914.15625872001 2025-06-07,10:04:22.000,158,11095493,113125,0,1749290661,13721.62798207999,182.27844741000445,52914.33792384 2025-06-07,10:04:23.000,158,11095439,112885,0,1749290662,13721.49325588,182.39123349000147,52914.547537440005 2025-06-07,10:04:24.000,158,11095421,112605,0,1749290663,13721.264221339989,182.56746174,52914.77811240001 2025-06-07,10:04:25.000,158,11095426,113085,0,1749290664,13721.048659419997,182.91991824000434,52914.931829040004 2025-06-07,10:04:26.000,158,11095493,113125,0,1749290665,13721.041923110002,183.23007995999797,52915.169391120005 2025-06-07,10:04:27.000,158,11095436,112925,0,1749290666,13721.176649309993,183.34991517000162,52915.37900472001 2025-06-07,10:04:28.000,158,11095524,112925,0,1749290667,13721.324848129989,183.34286604000226,52915.53272136 2025-06-07,10:04:29.000,158,11095431,113165,0,1749290668,13721.42589277999,183.15253952999774,52915.78425768001 2025-06-07,10:04:30.000,158,11095460,113125,0,1749290669,13721.520201119994,183.2230308299986,52915.88207736001 2025-06-07,10:04:31.000,158,11095508,113125,0,1749290670,13721.65492732,183.47679951000464,52915.958935680006 2025-06-07,10:04:32.000,158,11095494,113085,0,1749290671,13721.85701662,184.1112212099979,52916.16156216 2025-06-07,10:04:33.000,158,11095480,112765,0,1749290672,13722.059105920001,184.9782641999991,52916.18252352 2025-06-07,10:04:34.000,158,11095429,113125,0,1749290673,13722.214041049992,185.73957024000265,52916.25938184 2025-06-07,10:04:35.000,158,11095438,112725,0,1749290674,13722.476757139993,186.3246480300004,52916.35720152 2025-06-07,10:04:36.000,158,11095439,112925,0,1749290675,13722.638428579994,186.95906973000092,52916.43405984001 2025-06-07,10:04:37.000,158,11095440,113085,0,1749290676,13722.8539905,187.55119664999802,52916.51790528 2025-06-07,10:04:38.000,158,11095498,112965,0,1749290677,13723.136915520001,188.00234097000066,52916.559828000005 2025-06-07,10:04:39.000,158,11095494,113005,0,1749290678,13723.359213750002,188.37594486000307,52916.67162192001 2025-06-07,10:04:40.000,158,11095505,112885,0,1749290679,13723.547830429998,188.65791005999927,52916.71354464 2025-06-07,10:04:41.000,158,11095481,113165,0,1749290680,13723.749919729999,188.8834822200006,52916.90219688 2025-06-07,10:04:42.000,158,11095481,113005,0,1749290681,13723.84422806999,189.0456122100004,52917.04193928 2025-06-07,10:04:43.000,158,11095511,113125,0,1749290682,13723.857700689994,189.5390513099992,52917.06988776 2025-06-07,10:04:44.000,158,11095495,112925,0,1749290683,13724.02610843999,190.11003083999822,52917.09783624 2025-06-07,10:04:45.000,158,11095508,113005,0,1749290684,13724.504386449997,190.6034699400043,52917.25155288001 2025-06-07,10:04:46.000,158,11095495,112845,0,1749290685,13724.935510289994,191.13215468999988,52917.34238544001 2025-06-07,10:04:47.000,158,11095470,113005,0,1749290686,13725.339688889995,191.62559378999867,52917.48212784 2025-06-07,10:04:48.000,158,11095463,112645,0,1749290687,13725.730394869992,192.00624681000045,52917.48911496001 2025-06-07,10:04:49.000,158,11095518,113005,0,1749290688,13725.945956789998,192.08378724000067,52917.64981872 2025-06-07,10:04:50.000,158,11095420,113085,0,1749290689,13726.087419299998,192.04149246000452,52917.782574000004 2025-06-07,10:04:51.000,158,11095427,113085,0,1749290690,13726.047001439998,192.00624681000045,52917.901355040005 2025-06-07,10:04:52.000,158,11095462,112805,0,1749290691,13726.141309779989,192.02739419999853,52917.999174720004 2025-06-07,10:04:53.000,158,11095485,113085,0,1749290692,13726.208672879999,192.20362245000433,52918.09000728001 2025-06-07,10:04:54.000,158,11095456,113165,0,1749290693,13726.417498489995,192.4573911300031,52918.25769816001 2025-06-07,10:04:55.000,158,11095512,112965,0,1749290694,13726.77452292,192.767552850004,52918.36949208 2025-06-07,10:04:56.000,158,11095448,112925,0,1749290695,13727.205646759998,192.9649284900006,52918.49526024001 2025-06-07,10:04:57.000,158,11095490,112965,0,1749290696,13727.326900339998,193.04246892000083,52918.60705416 2025-06-07,10:04:58.000,158,11095498,113005,0,1749290697,13727.212383069993,192.88033893000102,52918.809680640006 2025-06-07,10:04:59.000,158,11095428,113005,0,1749290698,13727.212383069993,192.43624373999774,52918.94243592 2025-06-07,10:05:00.000,158,11095464,113085,0,1749290699,13727.441417609989,192.07673811000132,52919.18698512001 2025-06-07,10:05:01.000,158,11095452,113125,0,1749290700,13728.007267649991,191.82296943000256,52919.27781768 2025-06-07,10:05:02.000,158,11095514,113005,0,1749290701,13728.660689719989,191.61854465999932,52919.48743128 2025-06-07,10:05:03.000,158,11095428,112805,0,1749290702,13729.206330829991,191.32953033000376,52919.73896760001 2025-06-07,10:05:04.000,158,11095489,112765,0,1749290703,13729.563355259997,190.92068079000455,52919.913645600005 2025-06-07,10:05:05.000,158,11095493,113205,0,1749290704,13729.785653489998,190.54707690000214,52920.03941376 2025-06-07,10:05:06.000,158,11095481,113125,0,1749290705,13729.98100647999,190.47658560000127,52920.23505312 2025-06-07,10:05:07.000,158,11095500,112965,0,1749290706,13730.04163326999,190.7515016699981,52920.38876976001 2025-06-07,10:05:08.000,158,11095484,112885,0,1749290707,13729.92037968999,191.21674424999946,52920.57043488 2025-06-07,10:05:09.000,158,11095443,113285,0,1749290708,13729.657663599988,191.61149552999996,52920.73812576 2025-06-07,10:05:10.000,158,11095447,113125,0,1749290709,13729.415156440002,192.00624681000045,52920.89184240001 2025-06-07,10:05:11.000,158,11095500,113005,0,1749290710,13729.428629059992,192.38689983000222,52920.94075224001 2025-06-07,10:05:12.000,158,11095421,113125,0,1749290711,13729.617245740003,192.66886502999841,52921.04555904 2025-06-07,10:05:13.000,158,11095501,113085,0,1749290712,13729.879961829989,193.05656717999955,52921.24818552001 2025-06-07,10:05:14.000,158,11095491,113005,0,1749290713,13730.12246898999,193.43722020000132,52921.373953680006 2025-06-07,10:05:15.000,158,11095499,112965,0,1749290714,13730.34476721999,193.67689062000136,52921.49972184 2025-06-07,10:05:16.000,158,11095464,113125,0,1749290715,13730.587274379992,193.69803800999944,52921.59754152 2025-06-07,10:05:17.000,158,11095490,113285,0,1749290716,13730.991452979993,193.63459583999793,52921.64645136 2025-06-07,10:05:18.000,158,11095508,113045,0,1749290717,13731.476467299995,193.36672890000045,52921.75125816001 2025-06-07,10:05:19.000,158,11095477,113005,0,1749290718,13732.075998889988,192.97902674999932,52921.86305208 2025-06-07,10:05:20.000,158,11095498,113165,0,1749290719,13732.257879259989,192.71115981000185,52921.94689752001 2025-06-07,10:05:21.000,158,11095432,113085,0,1749290720,13732.264615569999,192.60542286000418,52922.05170432 2025-06-07,10:05:22.000,158,11095449,112925,0,1749290721,13732.230934019994,192.53493156000332,52922.10760128 2025-06-07,10:05:23.000,158,11095457,113005,0,1749290722,13732.40607808,192.35165417999815,52922.13554976001 2025-06-07,10:05:24.000,158,11095410,113445,0,1749290723,13732.50712273,191.97100116000365,52922.12157552 2025-06-07,10:05:25.000,158,11095512,113245,0,1749290724,13732.56774952,191.5057585800023,52922.07266568 2025-06-07,10:05:26.000,158,11095495,112845,0,1749290725,13732.385869149999,191.34362859000248,52922.0097816 2025-06-07,10:05:27.000,158,11095433,113005,0,1749290726,13732.109680439993,191.53395509999973,52921.84209072 2025-06-07,10:05:28.000,158,11095428,113125,0,1749290727,13731.840228039997,191.85116595,52921.66042560001 2025-06-07,10:05:29.000,158,11095460,113125,0,1749290728,13731.44278574999,191.82296943000256,52921.44382488001 2025-06-07,10:05:30.000,158,11095458,113165,0,1749290729,13730.823045229998,191.74542900000233,52921.255172640005 2025-06-07,10:05:31.000,158,11095458,112965,0,1749290730,13730.08205112999,191.77362551999977,52921.04555904 2025-06-07,10:05:32.000,158,11095496,112805,0,1749290731,13729.489255849992,191.94280463999894,52920.86389392001 2025-06-07,10:05:33.000,158,11095508,112765,0,1749290732,13729.159176659996,192.16837680000026,52920.69620304001 2025-06-07,10:05:34.000,158,11095497,112805,0,1749290733,13729.11202249,192.04854159000388,52920.5424864 2025-06-07,10:05:35.000,158,11095512,112685,0,1749290734,13729.179385589996,191.58329901000252,52920.45165384 2025-06-07,10:05:36.000,158,11095448,112965,0,1749290735,13729.273693930001,191.03346687000158,52920.33985992001 2025-06-07,10:05:37.000,158,11095501,112725,0,1749290736,13729.273693930001,190.5893716799983,52920.249027360005 2025-06-07,10:05:38.000,158,11095473,113085,0,1749290737,13729.19285821,190.27920996000466,52920.21409176 2025-06-07,10:05:39.000,158,11095512,113005,0,1749290738,13729.138967729996,190.032490409998,52920.12325920001 2025-06-07,10:05:40.000,158,11095468,112965,0,1749290739,13729.240012379996,189.83511477000138,52920.179156160004 2025-06-07,10:05:41.000,158,11095514,113245,0,1749290740,13729.347793339992,189.83511477000138,52920.13723344 2025-06-07,10:05:42.000,158,11095492,113125,0,1749290741,13729.516201090002,190.2580625699993,52920.16518192 2025-06-07,10:05:43.000,158,11095445,112845,0,1749290742,13729.751971939993,190.8008455800009,52920.179156160004 2025-06-07,10:05:44.000,158,11095526,112805,0,1749290743,13730.1292053,191.20264599000075,52920.179156160004 2025-06-07,10:05:45.000,158,11095451,113285,0,1749290744,13730.499702349996,191.26608816000225,52920.249027360005 2025-06-07,10:05:46.000,158,11095470,113045,0,1749290745,13730.917353569988,191.02641774000222,52920.31191144001 2025-06-07,10:05:47.000,158,11095456,113125,0,1749290746,13731.22722383,190.7162560200013,52920.36082128001 2025-06-07,10:05:48.000,158,11095480,112805,0,1749290747,13731.51014885,190.59642080999765,52920.43069248 2025-06-07,10:05:49.000,158,11095464,112805,0,1749290748,13731.779601249997,190.49068386,52920.59838336 2025-06-07,10:05:50.000,158,11095541,112965,0,1749290749,13732.271351879994,190.44133995000448,52920.69620304001 2025-06-07,10:05:51.000,158,11095479,113045,0,1749290750,13732.72268464999,190.70920689000195,52920.7870356 2025-06-07,10:05:52.000,158,11095477,112725,0,1749290751,13733.221171589998,190.9277299200039,52920.89882952 2025-06-07,10:05:53.000,158,11095542,113205,0,1749290752,13733.57819601999,191.1110073000018,52921.05953328001 2025-06-07,10:05:54.000,158,11095508,112965,0,1749290753,13733.78702163,191.28723555000033,52921.15735296001 2025-06-07,10:05:55.000,158,11095496,112965,0,1749290754,13734.191200230001,191.3083829399984,52921.22023704 2025-06-07,10:05:56.000,158,11095466,112925,0,1749290755,13735.12081100999,190.95592644000135,52921.40888928 2025-06-07,10:05:57.000,158,11095491,112885,0,1749290756,13736.3266105,190.47658560000127,52921.541644560006 2025-06-07,10:05:58.000,158,11095525,112885,0,1749290757,13737.411156409995,189.72937782000372,52921.758245280005 2025-06-07,10:05:59.000,158,11095482,113085,0,1749290758,13738.266667779993,188.7636470100042,52921.89100056 2025-06-07,10:06:00.000,158,11095487,113045,0,1749290759,13739.041343429992,187.8120144600034,52922.10061416 2025-06-07,10:06:01.000,158,11095446,112885,0,1749290760,13739.67455656999,187.07185580999794,52922.29625352 2025-06-07,10:06:02.000,158,11095475,112845,0,1749290761,13739.849700629995,186.54317106000235,52922.40804744 2025-06-07,10:06:03.000,158,11095503,113005,0,1749290762,13739.75539228999,186.07087935000163,52922.57573832 2025-06-07,10:06:04.000,158,11095463,112805,0,1749290763,13739.586984539994,185.5351454699994,52922.673558 2025-06-07,10:06:05.000,158,11095439,113005,0,1749290764,13739.519621439998,185.05580462999933,52922.75740344001 2025-06-07,10:06:06.000,158,11095465,113005,0,1749290765,13739.526357749994,184.75269203999778,52922.79932616 2025-06-07,10:06:07.000,158,11095532,113125,0,1749290766,13739.526357749994,184.6962990000029,52922.87618448001 2025-06-07,10:06:08.000,158,11095479,112725,0,1749290767,13739.297323209998,185.00646072000382,52922.82727464001 2025-06-07,10:06:09.000,158,11095499,113085,0,1749290768,13738.77862733999,185.66202981000242,52922.79932616 2025-06-07,10:06:10.000,158,11095466,112765,0,1749290769,13738.39465766999,186.33169715999975,52922.68753224001 2025-06-07,10:06:11.000,158,11095452,112765,0,1749290770,13738.111732650003,186.90972581999813,52922.66657088001 2025-06-07,10:06:12.000,158,11095478,112845,0,1749290771,13738.111732650003,187.34677188000205,52922.61067392 2025-06-07,10:06:13.000,158,11095475,112965,0,1749290772,13738.266667779993,187.6498844700036,52922.56176408 2025-06-07,10:06:14.000,158,11095520,113045,0,1749290773,13738.488966009994,187.72742490000383,52922.58272544 2025-06-07,10:06:15.000,158,11095475,113005,0,1749290774,13738.610219589995,187.565294910004,52922.645609520005 2025-06-07,10:06:16.000,158,11095467,113045,0,1749290775,13738.610219589995,187.31152622999798,52922.72945496 2025-06-07,10:06:17.000,158,11095540,112805,0,1749290776,13738.441811839999,186.96611886000028,52922.764390560005 2025-06-07,10:06:18.000,158,11095510,113125,0,1749290777,13738.360976119999,186.57841670999915,52922.79932616 2025-06-07,10:06:19.000,158,11095471,113085,0,1749290778,13738.408130289994,186.18366542999865,52922.932081440005 2025-06-07,10:06:20.000,158,11095474,113085,0,1749290779,13738.72473686,185.7818650199988,52922.883171600006 2025-06-07,10:06:21.000,158,11095534,112965,0,1749290780,13739.243432729992,185.40826113000367,52922.89714584 2025-06-07,10:06:22.000,158,11095497,112845,0,1749290781,13739.82275539,184.9430185500023,52922.93906856 2025-06-07,10:06:23.000,158,11095521,113285,0,1749290782,13740.031580999996,184.52711988000374,52922.97400416001 2025-06-07,10:06:24.000,158,11095511,112925,0,1749290783,13739.910327419995,184.2240072900022,52922.92509432001 2025-06-07,10:06:25.000,158,11095432,112965,0,1749290784,13739.70150181,184.05482817000302,52922.94605568 2025-06-07,10:06:26.000,158,11095520,113085,0,1749290785,13739.364686309993,183.95614035000472,52922.94605568 2025-06-07,10:06:27.000,158,11095442,113285,0,1749290786,13739.189542250002,183.78696122999827,52922.94605568 2025-06-07,10:06:28.000,158,11095491,113125,0,1749290787,13739.162597009992,183.50499603000208,52922.848236 2025-06-07,10:06:29.000,158,11095487,113245,0,1749290788,13739.155860699997,183.41335734000313,52922.73644208001 2025-06-07,10:06:30.000,158,11095456,113005,0,1749290789,13739.203014869992,183.35696430000098,52922.66657088001 2025-06-07,10:06:31.000,158,11095522,112965,0,1749290790,13739.270377970002,183.40630821000377,52922.58971256001 2025-06-07,10:06:32.000,158,11095458,113045,0,1749290791,13739.209751180002,183.3358169100029,52922.57573832 2025-06-07,10:06:33.000,158,11095451,112925,0,1749290792,13739.196278559997,183.20188344000053,52922.51285424 2025-06-07,10:06:34.000,158,11095538,113085,0,1749290793,13739.236696419997,182.68729695000366,52922.47093152001 2025-06-07,10:06:35.000,158,11095434,113125,0,1749290794,13739.357949999998,182.10221915999864,52922.48490576 2025-06-07,10:06:36.000,158,11095524,112925,0,1749290795,13739.418576789998,181.63697658000456,52922.477918640005 2025-06-07,10:06:37.000,158,11095442,113165,0,1749290796,13739.310795830002,181.37615876999917,52922.40106032001 2025-06-07,10:06:38.000,158,11095487,112845,0,1749290797,13739.014398189996,181.3550113800011,52922.44997016001 2025-06-07,10:06:39.000,158,11095494,113085,0,1749290798,13738.57653803999,181.73566440000286,52922.3940732 2025-06-07,10:06:40.000,158,11095517,113125,0,1749290799,13738.172359439988,182.35598784000467,52922.34516336 2025-06-07,10:06:41.000,158,11095471,113085,0,1749290800,13737.828807630001,183.03975345000072,52922.33118912001 2025-06-07,10:06:42.000,158,11095459,113205,0,1749290801,13737.51893736999,183.49794690000272,52922.33817624 2025-06-07,10:06:43.000,158,11095450,112965,0,1749290802,13737.44483796,183.56843820000358,52922.36612472 2025-06-07,10:06:44.000,158,11095483,112925,0,1749290803,13737.572827849996,183.21598169999925,52922.40804744 2025-06-07,10:06:45.000,158,11095462,113205,0,1749290804,13737.902907039992,182.54631435000192,52922.429008800005 2025-06-07,10:06:46.000,158,11095494,113005,0,1749290805,13738.158886819998,182.30664393000188,52922.44997016001 2025-06-07,10:06:47.000,158,11095459,112925,0,1749290806,13738.232986229988,182.52516696000384,52922.3940732 2025-06-07,10:06:48.000,158,11095436,113325,0,1749290807,13738.199304679998,183.1243430100003,52922.45695728 2025-06-07,10:06:49.000,158,11095466,112805,0,1749290808,13738.226249919993,183.85745252999914,52922.49189288001 2025-06-07,10:06:50.000,158,11095418,112925,0,1749290809,13738.286876709994,184.16761425000004,52922.47093152001 2025-06-07,10:06:51.000,158,11095406,112645,0,1749290810,13738.199304679998,184.0407299100043,52922.477918640005 2025-06-07,10:06:52.000,158,11095420,112885,0,1749290811,13737.970270140002,183.85040339999978,52922.49189288001 2025-06-07,10:06:53.000,158,11095417,113045,0,1749290812,13737.56609154,183.59663472000102,52922.49189288001 2025-06-07,10:06:54.000,158,11095429,112965,0,1749290813,13737.249484969994,183.35696430000098,52922.40804744 2025-06-07,10:06:55.000,158,11095459,113085,0,1749290814,13737.114758769989,183.0609008399988,52922.27529216 2025-06-07,10:06:56.000,158,11095413,113045,0,1749290815,13737.108022459994,182.4335282700049,52922.24035656 2025-06-07,10:06:57.000,158,11095415,112965,0,1749290816,13737.094549839989,181.77091004999966,52922.12157552 2025-06-07,10:06:58.000,158,11095454,112845,0,1749290817,13737.020450429998,181.0730461800049,52921.9049748 2025-06-07,10:06:59.000,158,11095506,113005,0,1749290818,13736.845306369993,180.38928057000157,52921.74427104 2025-06-07,10:07:00.000,158,11095506,113125,0,1749290819,13736.596062899996,180.00157842000044,52921.53465744001 2025-06-07,10:07:01.000,158,11095432,113045,0,1749290820,13736.515227179996,179.70551495999825,52921.33203096 2025-06-07,10:07:02.000,158,11095526,113045,0,1749290821,13736.649953380002,179.59272888000123,52921.07350752 2025-06-07,10:07:03.000,158,11095490,113125,0,1749290822,13736.878987919998,179.65617105000274,52920.7870356 2025-06-07,10:07:04.000,158,11095498,112765,0,1749290823,13737.175385559989,179.80420278000383,52920.60537048001 2025-06-07,10:07:05.000,158,11095501,113205,0,1749290824,13737.32358438,179.80420278000383,52920.39575688 2025-06-07,10:07:06.000,158,11095478,112885,0,1749290825,13737.471783199995,179.7125640900049,52920.26998872001 2025-06-07,10:07:07.000,158,11095445,113245,0,1749290826,13737.44483796,179.53633583999908,52920.07434936001 2025-06-07,10:07:08.000,158,11095438,112725,0,1749290827,13737.451574269995,179.1697810800033,52919.962555440005 2025-06-07,10:07:09.000,158,11095496,113085,0,1749290828,13737.49872843999,178.612899810003,52919.80185168 2025-06-07,10:07:10.000,158,11095446,112805,0,1749290829,13737.61998201999,178.09831331999885,52919.704032 2025-06-07,10:07:11.000,158,11095477,113045,0,1749290830,13737.747971910001,177.82339725000202,52919.578263840005 2025-06-07,10:07:12.000,158,11095480,113245,0,1749290831,13737.916379659997,177.6612672600022,52919.459482800004 2025-06-07,10:07:13.000,158,11095410,113045,0,1749290832,13737.660399879991,177.60487422000006,52919.34768888 2025-06-07,10:07:14.000,158,11095476,113045,0,1749290833,13737.060868289998,177.77405333999923,52919.25685632 2025-06-07,10:07:15.000,158,11095454,112925,0,1749290834,13736.508490870001,177.76700420999987,52919.18698512001 2025-06-07,10:07:16.000,158,11095447,112885,0,1749290835,13736.23903846999,177.63307074000477,52919.13807528001 2025-06-07,10:07:17.000,158,11095460,112965,0,1749290836,13735.747287839993,177.45684248999896,52919.08916544 2025-06-07,10:07:18.000,158,11095500,113125,0,1749290837,13735.03997528999,177.28061424000043,52919.06121696 2025-06-07,10:07:19.000,158,11095485,112885,0,1749290838,13734.076682959996,177.14668076999806,52918.99134576 2025-06-07,10:07:20.000,158,11095419,113125,0,1749290839,13733.140335869997,176.93520687000273,52918.94942304001 2025-06-07,10:07:21.000,158,11095490,112885,0,1749290840,13732.278088189989,176.89996121999866,52918.98435864 2025-06-07,10:07:22.000,158,11095444,112925,0,1749290841,13731.577511949996,176.75192949000484,52918.94942304001 2025-06-07,10:07:23.000,158,11095451,112925,0,1749290842,13731.18680597,176.44176777000393,52918.92846168001 2025-06-07,10:07:24.000,158,11095484,113085,0,1749290843,13731.045343459999,175.96242693000386,52918.977371520006 2025-06-07,10:07:25.000,158,11095510,112725,0,1749290844,13730.924089879998,175.3491526200014,52919.08916544 2025-06-07,10:07:26.000,158,11095492,113125,0,1749290845,13730.641164859997,174.56669918999978,52919.18698512001 2025-06-07,10:07:27.000,158,11095476,112805,0,1749290846,13730.506438659992,173.51637882000068,52919.340701760004 2025-06-07,10:07:28.000,158,11095505,113085,0,1749290847,13730.405394009991,172.4308128000048,52919.45249568001 2025-06-07,10:07:29.000,158,11095492,113085,0,1749290848,13730.405394009991,171.60606458999973,52919.57127672001 2025-06-07,10:07:30.000,158,11095493,113045,0,1749290849,13730.385185079991,171.20426417999988,52919.73198048 2025-06-07,10:07:31.000,158,11095499,112925,0,1749290850,13730.398657699996,171.0844289700035,52919.815825920006 2025-06-07,10:07:32.000,158,11095506,113045,0,1749290851,13730.526647589992,171.16196940000373,52919.82281304 2025-06-07,10:07:33.000,158,11095514,113125,0,1749290852,13730.526647589992,171.30295199999819,52919.88569712001 2025-06-07,10:07:34.000,158,11095453,113085,0,1749290853,13730.674846410002,171.2183624399986,52919.9485812 2025-06-07,10:07:35.000,158,11095450,112925,0,1749290854,13730.876935709988,170.89410245999898,52919.99749104 2025-06-07,10:07:36.000,158,11095398,112965,0,1749290855,13731.052079769994,170.54869509000127,52920.02543952001 2025-06-07,10:07:37.000,158,11095477,113245,0,1749290856,13730.951035119993,170.56984247999935,52920.06736224 2025-06-07,10:07:38.000,158,11095491,113085,0,1749290857,13730.708527959992,170.94344637000177,52920.09531072 2025-06-07,10:07:39.000,158,11095500,113005,0,1749290858,13730.492966040001,171.1831167900018,52920.10928496 2025-06-07,10:07:40.000,158,11095491,112925,0,1749290859,13730.560329139997,171.19016592000116,52920.13723344 2025-06-07,10:07:41.000,158,11095451,112925,0,1749290860,13730.728736889992,170.76721812000324,52920.28396296 2025-06-07,10:07:42.000,158,11095411,113085,0,1749290861,13731.052079769994,170.104599899998,52920.32588568 2025-06-07,10:07:43.000,158,11095526,113285,0,1749290862,13731.40236788999,169.5265712399996,52920.47960232001 2025-06-07,10:07:44.000,158,11095470,112645,0,1749290863,13731.779601249997,169.08952518000297,52920.55646064001 2025-06-07,10:07:45.000,158,11095483,112925,0,1749290864,13731.921063759997,168.744117809998,52920.69620304001 2025-06-07,10:07:46.000,158,11095440,113005,0,1749290865,13731.63140243,168.6595282499984,52920.84293256001 2025-06-07,10:07:47.000,158,11095430,113125,0,1749290866,13731.11944286999,168.63838086000032,52920.968700720005 2025-06-07,10:07:48.000,158,11095493,112725,0,1749290867,13730.668110099992,168.4762508700005,52921.10844312001 2025-06-07,10:07:49.000,158,11095526,113005,0,1749290868,13730.25045888,168.33526826999878,52921.22722416001 2025-06-07,10:07:50.000,158,11095460,113165,0,1749290869,13729.893434449994,168.4621526100018,52921.33901808 2025-06-07,10:07:51.000,158,11095489,112965,0,1749290870,13729.650927289993,168.76526520000334,52921.41587640001 2025-06-07,10:07:52.000,158,11095462,112765,0,1749290871,13729.374738580002,169.1177217000004,52921.541644560006 2025-06-07,10:07:53.000,158,11095462,112805,0,1749290872,13729.233276070001,169.5759151500024,52921.58356728001 2025-06-07,10:07:54.000,158,11095454,112965,0,1749290873,13728.997505219995,170.0693542500012,52921.63247712001 2025-06-07,10:07:55.000,158,11095431,113165,0,1749290874,13728.82236115999,170.54164596000192,52921.6953612 2025-06-07,10:07:56.000,158,11095458,113085,0,1749290875,13728.600062929989,170.91524985000433,52921.807155120005 2025-06-07,10:07:57.000,158,11095503,113085,0,1749290876,13728.229565879992,171.25360809000267,52921.89100056 2025-06-07,10:07:58.000,158,11095488,113005,0,1749290877,13727.90622299999,171.78229283999826,52921.93292328 2025-06-07,10:07:59.000,158,11095466,113045,0,1749290878,13727.528989639999,172.24753541999962,52921.99580736001 2025-06-07,10:08:00.000,158,11095428,113285,0,1749290879,13727.165228899998,172.83261321000464,52921.98882024001 2025-06-07,10:08:01.000,158,11095421,113045,0,1749290880,13726.963139599997,173.29080665999936,52921.974846000005 2025-06-07,10:08:02.000,158,11095425,113045,0,1749290881,13726.841886019996,173.60801750999963,52921.99580736001 2025-06-07,10:08:03.000,158,11095462,113125,0,1749290882,13726.855358640001,173.7912948900048,52921.96785888001 2025-06-07,10:08:04.000,158,11095434,113005,0,1749290883,13726.75431399,173.91113010000117,52922.00279448 2025-06-07,10:08:05.000,158,11095488,112765,0,1749290884,13726.42423479999,174.10145660999842,52922.03074296 2025-06-07,10:08:06.000,158,11095480,113405,0,1749290885,13725.959429410002,174.5455518000017,52922.18445960001 2025-06-07,10:08:07.000,158,11095430,112885,0,1749290886,13725.47441509,174.86276265000197,52922.30324064001 2025-06-07,10:08:08.000,158,11095482,113125,0,1749290887,13724.908565049998,175.02489264000178,52922.37311184001 2025-06-07,10:08:09.000,158,11095422,112925,0,1749290888,13724.524595379997,175.13062958999944,52922.55477696 2025-06-07,10:08:10.000,158,11095438,113285,0,1749290889,13724.349451319991,175.2857104499999,52922.73644208001 2025-06-07,10:08:11.000,158,11095496,112965,0,1749290890,13724.27535191,175.5958721700008,52922.90413296001 2025-06-07,10:08:12.000,158,11095472,113045,0,1749290891,13724.14736201999,175.87783737000427,52923.07881096 2025-06-07,10:08:13.000,158,11095396,113125,0,1749290892,13723.84422806999,176.07521301000088,52923.28143744 2025-06-07,10:08:14.000,158,11095433,113085,0,1749290893,13723.500676260002,176.16685169999982,52923.42816696001 2025-06-07,10:08:15.000,158,11095495,113165,0,1749290894,13723.177333380001,176.3642273400037,52923.602844960005 2025-06-07,10:08:16.000,158,11095454,112765,0,1749290895,13722.91461729,176.23029387000133,52923.770535840005 2025-06-07,10:08:17.000,158,11095479,113085,0,1749290896,13722.672110129999,175.96947606000322,52923.90329112 2025-06-07,10:08:18.000,158,11095441,113285,0,1749290897,13722.523911309989,175.63111782000487,52924.06399488 2025-06-07,10:08:19.000,158,11095482,113085,0,1749290898,13722.496966069994,175.102433070002,52924.24566000001 2025-06-07,10:08:20.000,158,11095473,113005,0,1749290899,13722.557592859994,174.46801137000148,52924.420338 2025-06-07,10:08:21.000,158,11095491,113165,0,1749290900,13722.672110129999,173.9534248800046,52924.595016 2025-06-07,10:08:22.000,158,11095424,112845,0,1749290901,13722.604747029989,173.54457533999812,52924.76270688 2025-06-07,10:08:23.000,158,11095470,113125,0,1749290902,13722.523911309989,173.26965927000128,52924.95135912 2025-06-07,10:08:24.000,158,11095512,113005,0,1749290903,13722.490229759998,172.99474320000445,52925.16795984 2025-06-07,10:08:25.000,158,11095429,112845,0,1749290904,13722.530647619998,172.825564079998,52925.33565072 2025-06-07,10:08:26.000,158,11095481,113005,0,1749290905,13722.571065479999,172.6916306100029,52925.447444640005 2025-06-07,10:08:27.000,158,11095429,113205,0,1749290906,13722.416130349993,172.57179539999925,52925.68500672001 2025-06-07,10:08:28.000,158,11095451,112925,0,1749290907,13722.321822010003,172.43786193000415,52925.85269760001 2025-06-07,10:08:29.000,158,11095429,112805,0,1749290908,13722.342030940003,172.35327237000456,52926.04134984001 2025-06-07,10:08:30.000,158,11095440,113005,0,1749290909,13722.64516488999,172.15589673000068,52926.23000208001 2025-06-07,10:08:31.000,158,11095493,113165,0,1749290910,13722.92808990999,171.86688239999785,52926.43961568 2025-06-07,10:08:32.000,158,11095429,112925,0,1749290911,13723.184069689996,171.76819457999954,52926.621280800005 2025-06-07,10:08:33.000,158,11095459,113085,0,1749290912,13723.251432789992,171.97966848000215,52926.935701200004 2025-06-07,10:08:34.000,158,11095431,113085,0,1749290913,13723.325532199997,172.27573194000433,52927.26409584001 2025-06-07,10:08:35.000,158,11095538,113005,0,1749290914,13723.157124450001,172.3180267200005,52927.47370944 2025-06-07,10:08:36.000,158,11095434,113165,0,1749290915,13722.99545301,172.36737063000328,52927.725245760004 2025-06-07,10:08:37.000,158,11095541,112805,0,1749290916,13722.96850776999,172.3321249799992,52928.011717680005 2025-06-07,10:08:38.000,158,11095440,112925,0,1749290917,13723.109970279991,172.33917410999857,52928.298189600006 2025-06-07,10:08:39.000,158,11095414,113085,0,1749290918,13723.345741129997,172.48720583999966,52928.50780320001 2025-06-07,10:08:40.000,158,11095512,113045,0,1749290919,13723.561303050003,172.63523757000075,52928.82222360001 2025-06-07,10:08:41.000,158,11095472,113125,0,1749290920,13723.871173309999,172.65638495999883,52929.087734160006 2025-06-07,10:08:42.000,158,11095481,113445,0,1749290921,13724.10694415999,172.64933582999947,52929.37420608001 2025-06-07,10:08:43.000,158,11095493,113005,0,1749290922,13724.221461429996,172.6422867000001,52929.569845440004 2025-06-07,10:08:44.000,158,11095476,112765,0,1749290923,13724.389869179991,172.81146581999928,52929.856317360005 2025-06-07,10:08:45.000,158,11095440,113045,0,1749290924,13724.477441210001,172.78326930000185,52930.072918080004 2025-06-07,10:08:46.000,158,11095420,113045,0,1749290925,13724.787311469998,172.6634340899982,52930.33144152001 2025-06-07,10:08:47.000,158,11095484,113285,0,1749290926,13725.023082319989,172.46605845000158,52930.47118392001 2025-06-07,10:08:48.000,158,11095437,112845,0,1749290927,13725.31274365,172.46605845000158,52930.65284904 2025-06-07,10:08:49.000,158,11095490,113045,0,1749290928,13725.37337044,172.5788445299986,52930.792591440004 2025-06-07,10:08:50.000,158,11095522,113405,0,1749290929,13725.380106749995,172.79736756000057,52930.92534672001 2025-06-07,10:08:51.000,158,11095445,112925,0,1749290930,13725.44746984999,172.85376060000272,52931.030153520005 2025-06-07,10:08:52.000,158,11095496,112725,0,1749290931,13725.38684305999,172.85376060000272,52931.09303760001 2025-06-07,10:08:53.000,158,11095414,113045,0,1749290932,13725.258853169995,172.79736756000057,52931.267715600006 2025-06-07,10:08:54.000,158,11095476,113005,0,1749290933,13725.25211686,172.84671147000336,52931.39348376 2025-06-07,10:08:55.000,158,11095423,113005,0,1749290934,13725.521569259996,172.95949755000038,52931.5122648 2025-06-07,10:08:56.000,158,11095490,113125,0,1749290935,13726.040265129988,173.14277492999827,52931.65899432 2025-06-07,10:08:57.000,158,11095432,112925,0,1749290936,13726.68695088999,173.15687319000426,52931.79174960001 2025-06-07,10:08:58.000,158,11095427,113005,0,1749290937,13727.387527129998,173.20621709999978,52931.92450488 2025-06-07,10:08:59.000,158,11095447,112525,0,1749290938,13728.216093260002,173.17097145000298,52932.16206696 2025-06-07,10:09:00.000,158,11095414,113285,0,1749290939,13728.98403259999,173.35424883000087,52932.3507192 2025-06-07,10:09:01.000,158,11095411,112965,0,1749290940,13729.583564189998,173.6785088100005,52932.56033280001 2025-06-07,10:09:02.000,158,11095480,112885,0,1749290941,13730.20330470999,174.24948833999952,52932.76994640001 2025-06-07,10:09:03.000,158,11095429,112925,0,1749290942,13730.789363679993,174.71473092000087,52932.88872744 2025-06-07,10:09:04.000,158,11095461,113045,0,1749290943,13731.395631579995,174.79932048000046,52933.00750848 2025-06-07,10:09:05.000,158,11095483,113005,0,1749290944,13731.941272689997,174.55965006000042,52933.10532816001 2025-06-07,10:09:06.000,158,11095405,113045,0,1749290945,13732.325242359999,174.00276879000012,52933.23109632001 2025-06-07,10:09:07.000,158,11095445,112965,0,1749290946,13732.81025668,173.34015057000215,52933.28000616001 2025-06-07,10:09:08.000,158,11095478,112805,0,1749290947,13733.288534689993,172.83261321000464,52933.44769704001 2025-06-07,10:09:09.000,158,11095463,113045,0,1749290948,13733.67924066999,172.55769714000053,52933.55250384 2025-06-07,10:09:10.000,158,11095471,112965,0,1749290949,13733.73986745999,172.55769714000053,52933.594426560005 2025-06-07,10:09:11.000,158,11095469,113125,0,1749290950,13733.76007638999,172.81851494999864,52933.77609168001 2025-06-07,10:09:12.000,158,11095483,113045,0,1749290951,13733.564723399999,173.21326622999914,52933.880898480005 2025-06-07,10:09:13.000,158,11095489,113085,0,1749290952,13732.951719190001,173.81949141000223,52934.0625636 2025-06-07,10:09:14.000,158,11095433,112845,0,1749290953,13732.331978669994,174.43981485000404,52934.18833176001 2025-06-07,10:09:15.000,158,11095491,112645,0,1749290954,13731.894118520002,174.98259785999835,52934.35602264001 2025-06-07,10:09:16.000,158,11095464,112965,0,1749290955,13731.806546489992,175.4971843500025,52934.42589384001 2025-06-07,10:09:17.000,158,11095486,113165,0,1749290956,13731.779601249997,175.96242693000386,52934.551662000005 2025-06-07,10:09:18.000,158,11095443,113445,0,1749290957,13731.692029220001,176.37127647000307,52934.66345592001 2025-06-07,10:09:19.000,158,11095455,112765,0,1749290958,13731.678556599996,176.49111167999945,52934.82415968 2025-06-07,10:09:20.000,158,11095446,113125,0,1749290959,13731.718974459996,176.20914648000326,52934.99883768001 2025-06-07,10:09:21.000,158,11095461,113045,0,1749290960,13731.853700660002,175.55357739000465,52935.21543840001 2025-06-07,10:09:22.000,158,11095492,113125,0,1749290961,13732.109680439993,175.08128568000393,52935.44601336 2025-06-07,10:09:23.000,158,11095412,112965,0,1749290962,13732.58795845,174.70063266000216,52935.62767848001 2025-06-07,10:09:24.000,158,11095391,113125,0,1749290963,13733.214435280002,174.1719479099993,52935.83030496 2025-06-07,10:09:25.000,158,11095468,113005,0,1749290964,13733.854384729995,173.52342795000004,52936.09581552 2025-06-07,10:09:26.000,158,11095493,112845,0,1749290965,13734.218145469997,173.06523449999804,52936.36831320001 2025-06-07,10:09:27.000,158,11095449,113005,0,1749290966,13734.400025839997,172.73392538999906,52936.60587528001 2025-06-07,10:09:28.000,158,11095500,112925,0,1749290967,13734.575169899988,172.51540236000437,52936.80151464001 2025-06-07,10:09:29.000,158,11095457,112965,0,1749290968,13734.8446223,172.24753541999962,52937.0320896 2025-06-07,10:09:30.000,158,11095435,113085,0,1749290969,13735.289218760001,171.65540850000252,52937.19978048 2025-06-07,10:09:31.000,158,11095462,113165,0,1749290970,13735.524989609992,170.99279028000456,52937.33952288 2025-06-07,10:09:32.000,158,11095446,112965,0,1749290971,13735.626034259993,170.54869509000127,52937.4163812 2025-06-07,10:09:33.000,158,11095503,112765,0,1749290972,13735.673188430002,170.2667298899978,52937.5561236 2025-06-07,10:09:34.000,158,11095426,113005,0,1749290973,13735.457626509997,170.13984555000206,52937.66093040001 2025-06-07,10:09:35.000,158,11095487,112845,0,1749290974,13735.437417579997,169.99886295000033,52937.74477584 2025-06-07,10:09:36.000,158,11095394,113045,0,1749290975,13735.504780679992,169.94246990999818,52937.884518240004 2025-06-07,10:09:37.000,158,11095453,113125,0,1749290976,13735.679924739998,169.84378208999988,52937.93342808 2025-06-07,10:09:38.000,158,11095400,113045,0,1749290977,13735.754024149988,169.94246990999818,52938.05919624 2025-06-07,10:09:39.000,158,11095401,113125,0,1749290978,13735.767496769993,170.0059120799997,52938.1500288 2025-06-07,10:09:40.000,158,11095465,112925,0,1749290979,13735.747287839993,170.0059120799997,52938.26182272001 2025-06-07,10:09:41.000,158,11095435,112765,0,1749290980,13735.659715809998,169.8719786100046,52938.35265528001 2025-06-07,10:09:42.000,158,11095484,112885,0,1749290981,13735.754024149988,169.78033991999837,52938.52034616001 2025-06-07,10:09:43.000,158,11095453,113125,0,1749290982,13736.010003929994,169.44903080999939,52938.576243120006 2025-06-07,10:09:44.000,158,11095427,113125,0,1749290983,13736.542172419991,169.0542795299989,52938.71598552001 2025-06-07,10:09:45.000,158,11095536,113125,0,1749290984,13737.074340909989,168.71592129000055,52938.77188248 2025-06-07,10:09:46.000,158,11095450,113045,0,1749290985,13737.633454639996,168.3775630500022,52938.88367640001 2025-06-07,10:09:47.000,158,11095448,112965,0,1749290986,13738.057842169997,168.12379437000345,52938.93957336 2025-06-07,10:09:48.000,158,11095472,113085,0,1749290987,13738.408130289994,168.1026469799981,52938.99547032 2025-06-07,10:09:49.000,158,11095496,112845,0,1749290988,13738.52264756,168.13789263000217,52938.97450896 2025-06-07,10:09:50.000,158,11095441,112885,0,1749290989,13738.77862733999,168.08149959000002,52939.03739304 2025-06-07,10:09:51.000,158,11095404,112685,0,1749290990,13738.90661723,167.99691003000044,52939.030405920006 2025-06-07,10:09:52.000,158,11095465,112885,0,1749290991,13738.8864083,167.9052713400015,52939.13521272 2025-06-07,10:09:53.000,158,11095462,113045,0,1749290992,13738.670846379995,167.84887829999934,52939.17014832001 2025-06-07,10:09:54.000,158,11095485,112925,0,1749290993,13738.273404089989,167.9052713400015,52939.24001952001 2025-06-07,10:09:55.000,158,11095466,113045,0,1749290994,13737.902907039992,168.30707175000134,52939.27495512 2025-06-07,10:09:56.000,158,11095465,112965,0,1749290995,13737.727762980001,168.64542998999968,52939.30989072 2025-06-07,10:09:57.000,158,11095470,113085,0,1749290996,13737.640190949991,168.68772477000311,52939.38674904001 2025-06-07,10:09:58.000,158,11095440,112925,0,1749290997,13737.451574269995,168.44805435000308,52939.4775816 2025-06-07,10:09:59.000,158,11095488,112965,0,1749290998,13737.209067109994,168.05330307000258,52939.561427040004 2025-06-07,10:10:00.000,158,11095419,113085,0,1749290999,13736.919405779998,167.70084656999825,52939.561427040004 2025-06-07,10:10:01.000,158,11095447,112805,0,1749291000,13736.609535520001,167.55281484000443,52939.617324 2025-06-07,10:10:02.000,158,11095423,113085,0,1749291001,13736.38723729,167.55281484000443,52939.66623384 2025-06-07,10:10:03.000,158,11095493,113085,0,1749291002,13736.26598371,167.4611761499982,52939.617324 2025-06-07,10:10:05.000,158,11095468,113285,0,1749291004,13736.1245212,167.3483900700012,52939.58937552 2025-06-07,10:10:06.000,158,11095476,112965,0,1749291005,13736.09757595999,167.3131444200044,52939.64527248 2025-06-07,10:10:07.000,158,11095450,112965,0,1749291006,13736.003267619999,167.27084964000096,52939.61033688 2025-06-07,10:10:08.000,158,11095489,113285,0,1749291007,13735.767496769993,167.3272426800031,52939.54046568 2025-06-07,10:10:09.000,158,11095428,112925,0,1749291008,13735.626034259993,167.39068485000462,52939.442646 2025-06-07,10:10:10.000,158,11095471,112805,0,1749291009,13735.471099130002,167.49642180000228,52939.44963312 2025-06-07,10:10:11.000,158,11095449,112765,0,1749291010,13735.20164672999,167.60215874999994,52939.44963312 2025-06-07,10:10:12.000,158,11095473,113205,0,1749291011,13734.88504016,167.84182916999998,52939.393736160004 2025-06-07,10:10:13.000,158,11095470,112965,0,1749291012,13734.615587759989,168.08854871999938,52939.344826320004 2025-06-07,10:10:14.000,158,11095479,112925,0,1749291013,13734.467388939993,168.18723653999768,52939.344826320004 2025-06-07,10:10:15.000,158,11095477,113445,0,1749291014,13734.568433589993,167.89822221000213,52939.40072328 2025-06-07,10:10:16.000,158,11095459,113325,0,1749291015,13734.743577649999,167.50347093000164,52939.40771040001 2025-06-07,10:10:17.000,158,11095485,113085,0,1749291016,13734.94566695,167.39773398000398,52939.49155584 2025-06-07,10:10:18.000,158,11095500,113165,0,1749291017,13734.94566695,167.58806049000123,52939.582388400006 2025-06-07,10:10:19.000,158,11095480,112765,0,1749291018,13734.952403259995,167.98986090000108,52939.70815656 2025-06-07,10:10:20.000,158,11095476,112885,0,1749291019,13734.96587588,168.32821913999942,52939.85488608 2025-06-07,10:10:21.000,158,11095480,113005,0,1749291020,13735.093865769995,168.44100522000372,52939.966680000005 2025-06-07,10:10:22.000,158,11095482,112965,0,1749291021,13735.329636620001,168.2154330600024,52940.09943528 2025-06-07,10:10:23.000,158,11095436,112765,0,1749291022,13735.498044369997,167.83478004000062,52940.23917768 2025-06-07,10:10:24.000,158,11095453,113125,0,1749291023,13735.585616399992,167.3624883299999,52940.35795872 2025-06-07,10:10:25.000,158,11095443,113405,0,1749291024,13735.652979500002,166.86200010000175,52940.51167536001 2025-06-07,10:10:26.000,158,11095490,113005,0,1749291025,13735.861805109998,166.34741361000488,52940.5955208 2025-06-07,10:10:27.000,158,11095490,112965,0,1749291026,13735.962849759999,166.0865957999995,52940.71430184 2025-06-07,10:10:28.000,158,11095492,112925,0,1749291027,13735.949377139994,166.150037970001,52940.86801848001 2025-06-07,10:10:29.000,158,11095490,113205,0,1749291028,13735.828123559993,166.5447892500015,52940.94487680001 2025-06-07,10:10:30.000,158,11095509,112765,0,1749291029,13735.747287839993,166.92544227000326,52940.95885104 2025-06-07,10:10:31.000,158,11095487,113045,0,1749291030,13735.733815219988,167.1016705200018,52941.042696480006 2025-06-07,10:10:32.000,158,11095477,112965,0,1749291031,13735.794442009988,167.08757226000307,52941.07763208 2025-06-07,10:10:33.000,158,11095470,113125,0,1749291032,13735.841596179998,167.0805231300037,52941.16147752001 2025-06-07,10:10:34.000,158,11095446,113045,0,1749291033,13735.673188430002,167.1157687800005,52941.210387360006 2025-06-07,10:10:35.000,158,11095447,113125,0,1749291034,13735.558671159997,167.052326609999,52941.26628432 2025-06-07,10:10:36.000,158,11095509,112685,0,1749291035,13735.450890200002,166.81265618999896,52941.39903960001 2025-06-07,10:10:37.000,158,11095452,112965,0,1749291036,13735.390263410001,166.51659273000405,52941.48288504 2025-06-07,10:10:38.000,158,11095436,113125,0,1749291037,13735.134283629995,166.38265926000167,52941.56673048001 2025-06-07,10:10:39.000,158,11095470,112965,0,1749291038,13734.87830384999,166.51659273000405,52941.72044712 2025-06-07,10:10:40.000,158,11095414,113005,0,1749291039,13734.703159789999,166.78445967000152,52941.86717664 2025-06-07,10:10:41.000,158,11095451,112925,0,1749291040,13734.460652629998,166.79150880000088,52941.978970560005 2025-06-07,10:10:42.000,158,11095458,113085,0,1749291041,13734.177727609997,166.51659273000405,52942.05582888 2025-06-07,10:10:43.000,158,11095514,113245,0,1749291042,13733.894802589995,166.0020062399999,52942.18159704 2025-06-07,10:10:44.000,158,11095444,112885,0,1749291043,13733.483887679999,165.92446580999967,52942.23050688 2025-06-07,10:10:45.000,158,11095478,113045,0,1749291044,13733.052763840002,166.01610449999862,52942.216532640006 2025-06-07,10:10:46.000,158,11095457,112965,0,1749291045,13732.74289357999,166.0513501500027,52942.22351976 2025-06-07,10:10:47.000,158,11095434,113125,0,1749291046,13732.655321549995,165.83282712000073,52942.216532640006 2025-06-07,10:10:48.000,158,11095428,113125,0,1749291047,13732.72268464999,165.5085671400011,52942.23749400001 2025-06-07,10:10:49.000,158,11095535,112765,0,1749291048,13732.897828709996,165.08561934000318,52942.265442480006 2025-06-07,10:10:50.000,158,11095479,113125,0,1749291049,13732.891092400001,164.8036541399997,52942.314352320005 2025-06-07,10:10:51.000,158,11095451,113125,0,1749291050,13732.998873359997,164.71906458000012,52942.33531368001 2025-06-07,10:10:52.000,158,11095514,113045,0,1749291051,13733.025818599992,164.67676980000397,52942.28640384001 2025-06-07,10:10:53.000,158,11095415,113045,0,1749291052,13733.167281109992,164.6415241499999,52942.35627504001 2025-06-07,10:10:54.000,158,11095500,113045,0,1749291053,13733.349161479993,164.4441485100033,52942.37024928 2025-06-07,10:10:55.000,158,11095505,112885,0,1749291054,13733.551250779994,164.33841155999835,52942.384223520006 2025-06-07,10:10:56.000,158,11095456,113005,0,1749291055,13733.584932329999,164.331362429999,52942.363262160005 2025-06-07,10:10:57.000,158,11095432,113085,0,1749291056,13733.355897789988,164.56398371999967,52942.35627504001 2025-06-07,10:10:58.000,158,11095463,112845,0,1749291057,13732.870883470001,165.0503736899991,52942.29339096 2025-06-07,10:10:59.000,158,11095430,113125,0,1749291058,13732.42628701,165.67774626000028,52942.25845536001 2025-06-07,10:11:00.000,158,11095425,113245,0,1749291059,13732.001899479998,166.23462753000058,52942.23749400001 2025-06-07,10:11:01.000,158,11095437,113325,0,1749291060,13731.415840509995,166.47429795000062,52942.20954552001 2025-06-07,10:11:02.000,158,11095501,113165,0,1749291061,13730.674846410002,166.58003489999828,52942.16762280001 2025-06-07,10:11:03.000,158,11095447,113045,0,1749291062,13729.96079754999,166.4954453399987,52942.05582888 2025-06-07,10:11:04.000,158,11095506,113045,0,1749291063,13729.341057029997,166.45315056000254,52942.062816 2025-06-07,10:11:05.000,158,11095473,112765,0,1749291064,13728.76847068,166.5588875100002,52942.02089328001 2025-06-07,10:11:06.000,158,11095519,113285,0,1749291065,13728.243038499997,166.72101750000002,52941.99993192001 2025-06-07,10:11:07.000,158,11095446,113125,0,1749291066,13727.70413369999,166.92544227000326,52942.02089328001 2025-06-07,10:11:08.000,158,11095451,113165,0,1749291067,13727.091129489992,167.20740746999945,52941.9929448 2025-06-07,10:11:09.000,158,11095443,112845,0,1749291068,13726.46465265999,167.41888137000205,52942.062816 2025-06-07,10:11:10.000,158,11095399,112925,0,1749291069,13725.858384760002,167.5598639700038,52942.09076448001 2025-06-07,10:11:11.000,158,11095475,113005,0,1749291070,13725.29253472,167.74314135000168,52942.11172584 2025-06-07,10:11:12.000,158,11095416,113045,0,1749291071,13724.922037669989,167.9052713400015,52942.11871296001 2025-06-07,10:11:13.000,158,11095500,113125,0,1749291072,13724.679530510002,167.8841239500034,52942.1326872 2025-06-07,10:11:14.000,158,11095535,112845,0,1749291073,13724.565013239997,167.6585517900021,52942.146661440005 2025-06-07,10:11:15.000,158,11095488,113125,0,1749291074,13724.450495969992,167.39068485000462,52942.23050688 2025-06-07,10:11:16.000,158,11095520,112765,0,1749291075,13724.396605490001,167.24970225000288,52942.23050688 2025-06-07,10:11:17.000,158,11095449,112925,0,1749291076,13724.342715009996,167.12281790999987,52942.2025584 2025-06-07,10:11:18.000,158,11095499,112965,0,1749291077,13724.25514298,166.74921402000473,52942.18858416001 2025-06-07,10:11:19.000,158,11095455,112965,0,1749291078,13724.16757094999,166.2487257899993,52942.20954552001 2025-06-07,10:11:20.000,158,11095513,113125,0,1749291079,13724.05305368,165.82577799000137,52942.16762280001 2025-06-07,10:11:21.000,158,11095423,112885,0,1749291080,13724.08673522999,165.51561627000046,52942.1326872 2025-06-07,10:11:22.000,158,11095514,113125,0,1749291081,13724.07326261,165.4451249699996,52942.18858416001 2025-06-07,10:11:23.000,158,11095498,113045,0,1749291082,13724.01263582,165.5579110500039,52942.2025584 2025-06-07,10:11:24.000,158,11095463,113005,0,1749291083,13723.978954269995,165.60020583000005,52942.20954552001 2025-06-07,10:11:25.000,158,11095468,113125,0,1749291084,13723.999163199995,165.39578106000408,52942.28640384001 2025-06-07,10:11:26.000,158,11095441,113045,0,1749291085,13724.11368047,164.95873500000016,52942.30037808 2025-06-07,10:11:27.000,158,11095464,112965,0,1749291086,13724.120416779995,164.52168894000351,52942.32832656 2025-06-07,10:11:28.000,158,11095429,113125,0,1749291087,13724.039581059995,164.14103592000174,52942.412172000004 2025-06-07,10:11:29.000,158,11095479,112845,0,1749291088,13723.88464592999,163.95775854000385,52942.49601744 2025-06-07,10:11:30.000,158,11095464,113045,0,1749291089,13723.743183419989,164.06349549000151,52942.551914400006 2025-06-07,10:11:31.000,158,11095422,112725,0,1749291090,13723.561303050003,164.40890285999922,52942.551914400006 2025-06-07,10:11:32.000,158,11095505,112885,0,1749291091,13723.419840540002,164.73316283999884,52942.54492728001 2025-06-07,10:11:33.000,158,11095512,112805,0,1749291092,13723.083025039996,164.902341959998,52942.50999168 2025-06-07,10:11:34.000,158,11095453,113005,0,1749291093,13722.584538099989,165.15611064000404,52942.58685 2025-06-07,10:11:35.000,158,11095430,113085,0,1749291094,13722.072578539992,165.45217409999896,52942.49601744 2025-06-07,10:11:36.000,158,11095466,112645,0,1749291095,13721.358529679994,165.68479538999964,52942.530953040005 2025-06-07,10:11:37.000,158,11095437,113045,0,1749291096,13720.752261779991,165.77643407999858,52942.49601744 2025-06-07,10:11:38.000,158,11095514,112845,0,1749291097,13720.139257569994,165.76233581999986,52942.53794016 2025-06-07,10:11:39.000,158,11095470,112965,0,1749291098,13719.566671219996,165.79053234000457,52942.579862880004 2025-06-07,10:11:40.000,158,11095501,113205,0,1749291099,13719.15575631,165.9033184200016,52942.57287576001 2025-06-07,10:11:41.000,158,11095493,112925,0,1749291100,13718.98734855999,165.5720093100026,52942.59383712001 2025-06-07,10:11:42.000,158,11095450,112925,0,1749291101,13719.02776641999,165.18430716000148,52942.61479848 2025-06-07,10:11:43.000,158,11095402,113125,0,1749291102,13719.12881106999,164.7049663200014,52942.6567212 2025-06-07,10:11:44.000,158,11095497,113045,0,1749291103,13719.14901999999,164.15513418000046,52942.74056664001 2025-06-07,10:11:45.000,158,11095437,113085,0,1749291104,13719.101865829994,163.73218638000253,52942.8313992 2025-06-07,10:11:46.000,158,11095447,113045,0,1749291105,13718.893040219999,163.555958130004,52942.85934768001 2025-06-07,10:11:47.000,158,11095420,113005,0,1749291106,13718.589906269997,163.46431943999778,52942.85934768001 2025-06-07,10:11:48.000,158,11095491,112885,0,1749291107,13718.367608039996,163.49956509000185,52942.89428328 2025-06-07,10:11:49.000,158,11095444,113045,0,1749291108,13718.03079253999,163.49956509000185,52942.85934768001 2025-06-07,10:11:50.000,158,11095423,112765,0,1749291109,13717.80849430999,163.35153336000076,52942.8313992 2025-06-07,10:11:51.000,158,11095509,112965,0,1749291110,13717.707449659989,162.9849785999977,52942.81043784001 2025-06-07,10:11:52.000,158,11095434,113045,0,1749291111,13717.84891216999,162.36465516000317,52942.83838632001 2025-06-07,10:11:53.000,158,11095509,112885,0,1749291112,13718.03079253999,161.85006866999902,52942.817424960005 2025-06-07,10:11:54.000,158,11095433,112885,0,1749291113,13718.125100879995,161.405973480003,52942.77550224 2025-06-07,10:11:55.000,158,11095427,113285,0,1749291114,13717.99037467999,161.03941871999996,52942.78248936 2025-06-07,10:11:56.000,158,11095442,112845,0,1749291115,13717.92974788999,160.61647092000203,52942.7265924 2025-06-07,10:11:57.000,158,11095470,113005,0,1749291116,13718.01058360999,160.22171964000154,52942.81043784001 2025-06-07,10:11:58.000,158,11095497,112805,0,1749291117,13718.03752885,159.85516487999848,52942.82441208 2025-06-07,10:11:59.000,158,11095480,112965,0,1749291118,13717.90953895999,159.74237880000146,52942.89428328 2025-06-07,10:12:00.000,158,11095510,112925,0,1749291119,13717.734394899999,159.74237880000146,52943.00607720001 2025-06-07,10:12:01.000,158,11095474,112845,0,1749291120,13717.667031799989,159.75647706000018,52943.103896880006 2025-06-07,10:12:02.000,158,11095439,112925,0,1749291121,13717.579459769993,159.7353296700021,52943.201716560005 2025-06-07,10:12:03.000,158,11095437,113165,0,1749291122,13717.646822869989,159.72123141000338,52943.26460064001 2025-06-07,10:12:04.000,158,11095476,113085,0,1749291123,13717.565987149988,159.69303488999867,52943.41133016001 2025-06-07,10:12:05.000,158,11095502,113085,0,1749291124,13717.431260949998,159.74942793000082,52943.57203392 2025-06-07,10:12:06.000,158,11095441,112805,0,1749291125,13717.424524640002,159.8199192300017,52943.6698536 2025-06-07,10:12:07.000,158,11095489,112925,0,1749291126,13717.599668699993,159.98909835000086,52943.83754448 2025-06-07,10:12:08.000,158,11095447,113165,0,1749291127,13718.044265159995,160.1300809500026,52943.97728688 2025-06-07,10:12:09.000,158,11095452,112965,0,1749291128,13718.313717559991,160.13713008000195,52944.24279744 2025-06-07,10:12:10.000,158,11095469,113245,0,1749291129,13718.623587820002,160.06663878000109,52944.4035012 2025-06-07,10:12:11.000,158,11095453,112805,0,1749291130,13718.953667009999,159.99614748000022,52944.57119208 2025-06-07,10:12:12.000,158,11095484,112765,0,1749291131,13719.223119409995,160.0807370399998,52944.70394736001 2025-06-07,10:12:13.000,158,11095460,113165,0,1749291132,13719.512780739991,160.32040745999984,52944.85067688001 2025-06-07,10:12:14.000,158,11095429,113005,0,1749291133,13719.795705759992,160.41909527999815,52944.9624708 2025-06-07,10:12:15.000,158,11095510,112765,0,1749291134,13720.139257569994,160.29926007000176,52945.08823896001 2025-06-07,10:12:16.000,158,11095515,113045,0,1749291135,13720.583854029996,159.99614748000022,52945.20702000001 2025-06-07,10:12:17.000,158,11095541,112925,0,1749291136,13720.988032629997,159.65074011000252,52945.27689120001 2025-06-07,10:12:18.000,158,11095441,112925,0,1749291137,13721.331584439999,159.33352926000225,52945.43759496 2025-06-07,10:12:19.000,158,11095535,112645,0,1749291138,13721.661663629995,159.19254666000052,52945.54240176001 2025-06-07,10:12:20.000,158,11095488,113205,0,1749291139,13722.038896990001,159.00222015000327,52945.717079760005 2025-06-07,10:12:21.000,158,11095509,113085,0,1749291140,13722.348767249998,158.70615669000108,52945.79393808 2025-06-07,10:12:22.000,158,11095481,113085,0,1749291141,13722.75294585,158.15632455000014,52945.8707964 2025-06-07,10:12:23.000,158,11095430,113085,0,1749291142,13723.271641719992,157.5853450200011,52945.98259032 2025-06-07,10:12:24.000,158,11095524,112885,0,1749291143,13723.709501869998,157.09895505000168,52946.1502812 2025-06-07,10:12:25.000,158,11095443,112845,0,1749291144,13723.978954269995,156.92272680000315,52946.24810088 2025-06-07,10:12:26.000,158,11095478,113125,0,1749291145,13724.06652629999,156.97207070999866,52946.38085616001 2025-06-07,10:12:27.000,158,11095495,112845,0,1749291146,13724.241670359996,157.00026723000337,52946.49963720001 2025-06-07,10:12:28.000,158,11095500,113085,0,1749291147,13724.302297149996,156.8310881100042,52946.63239248 2025-06-07,10:12:29.000,158,11095482,113205,0,1749291148,13724.24840666999,156.52797552000266,52946.74418640001 2025-06-07,10:12:30.000,158,11095484,112845,0,1749291149,13724.1338894,156.42928770000435,52946.85598032 2025-06-07,10:12:31.000,158,11095523,113005,0,1749291150,13724.05305368,156.50682813000458,52947.05161968001 2025-06-07,10:12:32.000,158,11095527,112885,0,1749291151,13724.01263582,156.67600725000375,52947.226297680005 2025-06-07,10:12:33.000,158,11095469,112925,0,1749291152,13724.06652629999,156.9015794099978,52947.407962799996 2025-06-07,10:12:34.000,158,11095466,112965,0,1749291153,13724.27535191,157.1764954800019,52947.631550640006 2025-06-07,10:12:35.000,158,11095477,113125,0,1749291154,13724.437023350001,157.66288545000134,52947.848151360005 2025-06-07,10:12:36.000,158,11095499,113045,0,1749291155,13724.753629919993,158.19861933000357,52948.134623280006 2025-06-07,10:12:37.000,158,11095462,113165,0,1749291156,13725.19149007,158.49468278999848,52948.41410808 2025-06-07,10:12:38.000,158,11095397,112925,0,1749291157,13725.689977009992,158.46648627000104,52948.69359288 2025-06-07,10:12:39.000,158,11095440,113085,0,1749291158,13726.215409189994,158.41714235999825,52948.99403904001 2025-06-07,10:12:40.000,158,11095415,113005,0,1749291159,13726.707159819991,158.35370019000402,52949.32942080001 2025-06-07,10:12:41.000,158,11095536,112925,0,1749291160,13727.043975319997,158.31845453999995,52949.60191848 2025-06-07,10:12:42.000,158,11095408,112845,0,1749291161,13727.219119379988,158.18452107000485,52949.97223584001 2025-06-07,10:12:43.000,158,11095443,112965,0,1749291162,13727.279746169988,157.97304717000225,52950.30761760001 2025-06-07,10:12:44.000,158,11095443,113045,0,1749291163,13727.387527129998,157.8814084800033,52950.60107664001 2025-06-07,10:12:45.000,158,11095528,112725,0,1749291164,13727.758024179995,157.6699345800007,52950.9015228 2025-06-07,10:12:46.000,158,11095443,113245,0,1749291165,13728.216093260002,157.21879025999806,52951.29280152001 2025-06-07,10:12:47.000,158,11095472,112965,0,1749291166,13728.485545659998,156.85223550000228,52951.67709312001 2025-06-07,10:12:48.000,158,11095403,113165,0,1749291167,13728.633744479994,156.76059681000334,52952.09632032 2025-06-07,10:12:49.000,158,11095447,113125,0,1749291168,13728.728052819999,156.7676459400027,52952.473624800004 2025-06-07,10:12:50.000,158,11095422,113085,0,1749291169,13728.70110757999,156.59141769000416,52952.80201944001 2025-06-07,10:12:51.000,158,11095474,112925,0,1749291170,13728.748261749999,156.11912598000345,52953.18631104001 2025-06-07,10:12:52.000,158,11095511,113365,0,1749291171,13729.06486831999,155.632736010004,52953.479770080005 2025-06-07,10:12:53.000,158,11095434,113085,0,1749291172,13729.408420129992,155.23093560000416,52953.815151840005 2025-06-07,10:12:54.000,158,11095446,113205,0,1749291173,13729.617245740003,155.0124125700022,52954.14354648001 2025-06-07,10:12:55.000,158,11095457,113085,0,1749291174,13729.671136219993,154.9489704000007,52954.49988960001 2025-06-07,10:12:56.000,158,11095520,113245,0,1749291175,13729.563355259997,155.13224777999858,52954.76540016001 2025-06-07,10:12:57.000,158,11095433,113125,0,1749291176,13729.664399909998,155.35077081000054,52955.07982056001 2025-06-07,10:12:58.000,158,11095457,112965,0,1749291177,13729.879961829989,155.63978514000337,52955.38725384001 2025-06-07,10:12:59.000,158,11095438,113045,0,1749291178,13730.14941423,155.94289772999764,52955.659751520005 2025-06-07,10:13:00.000,158,11095405,113125,0,1749291179,13730.24372256999,156.33764900999813,52955.96718480001 2025-06-07,10:13:01.000,158,11095448,113125,0,1749291180,13730.135941609995,156.4715824800005,52956.25365672001 2025-06-07,10:13:02.000,158,11095511,113125,0,1749291181,13730.055105889995,156.35879640000348,52956.54012864001 2025-06-07,10:13:03.000,158,11095439,113005,0,1749291182,13730.16962316,156.1896172800043,52956.784677840005 2025-06-07,10:13:04.000,158,11095453,113005,0,1749291183,13730.472757110001,156.08388032999937,52957.050188400004 2025-06-07,10:13:05.000,158,11095421,112845,0,1749291184,13730.870199399993,156.13322424000216,52957.30871184001 2025-06-07,10:13:06.000,158,11095403,113125,0,1749291185,13731.18680597,156.25305944999855,52957.504351200005 2025-06-07,10:13:07.000,158,11095429,113045,0,1749291186,13731.557303019996,156.21781380000175,52957.80479736 2025-06-07,10:13:08.000,158,11095516,112805,0,1749291187,13731.981690549997,156.09092945999873,52957.97947536001 2025-06-07,10:13:09.000,158,11095495,113005,0,1749291188,13732.54080427999,155.80191513000318,52958.189088959996 2025-06-07,10:13:10.000,158,11095486,113005,0,1749291189,13733.174017420002,155.51290080000035,52958.40568968001 2025-06-07,10:13:11.000,158,11095482,113165,0,1749291190,13733.63882280999,155.37896732999798,52958.5873548 2025-06-07,10:13:12.000,158,11095493,112925,0,1749291191,13734.02952879,155.53404818999843,52958.78998128001 2025-06-07,10:13:13.000,158,11095424,112965,0,1749291192,13734.440443699998,155.83716077999998,52958.99959488 2025-06-07,10:13:14.000,158,11095481,112965,0,1749291193,13734.94566695,156.18256814999768,52959.20920848 2025-06-07,10:13:15.000,158,11095447,112965,0,1749291194,13735.477835439997,156.37994379000156,52959.362925119996 2025-06-07,10:13:16.000,158,11095422,112765,0,1749291195,13735.97632237999,156.60551595000288,52959.565551600004 2025-06-07,10:13:17.000,158,11095395,113085,0,1749291196,13736.44786408,156.84518637000292,52959.7402296 2025-06-07,10:13:18.000,158,11095462,112925,0,1749291197,13736.757734339997,157.05666026999825,52959.900933360004 2025-06-07,10:13:19.000,158,11095426,112885,0,1749291198,13737.19559448999,157.15534809000383,52960.04766288 2025-06-07,10:13:20.000,158,11095466,113045,0,1749291199,13737.593036779996,157.1271515699991,52960.20836664001 2025-06-07,10:13:21.000,158,11095451,113125,0,1749291200,13738.084787409993,157.03551288000017,52960.36208328 2025-06-07,10:13:22.000,158,11095447,113085,0,1749291201,13738.488966009994,156.92272680000315,52960.51579992001 2025-06-07,10:13:23.000,158,11095427,112845,0,1749291202,13738.83925412999,156.8169898499982,52960.59964536 2025-06-07,10:13:24.000,158,11095489,113125,0,1749291203,13739.344477379993,156.74649855000462,52960.739387760004 2025-06-07,10:13:25.000,158,11095479,113085,0,1749291204,13739.97769051999,156.6689581200044,52960.858168800005 2025-06-07,10:13:26.000,158,11095434,113285,0,1749291205,13740.577222109998,156.47863160999987,52961.01188544 2025-06-07,10:13:27.000,158,11095430,113125,0,1749291206,13741.23738048999,156.20371554000303,52961.15162784 2025-06-07,10:13:28.000,158,11095452,113045,0,1749291207,13741.884066249993,155.98519251000107,52961.29835736 2025-06-07,10:13:29.000,158,11095434,113125,0,1749291208,13742.44317998,155.83716077999998,52961.43809976 2025-06-07,10:13:30.000,158,11095493,113005,0,1749291209,13742.806940720002,155.72437470000295,52961.59181640001 2025-06-07,10:13:31.000,158,11095476,113285,0,1749291210,13743.076393119998,155.73847296000167,52961.626752000004 2025-06-07,10:13:32.000,158,11095487,112605,0,1749291211,13743.305427659994,155.73847296000167,52961.75252016 2025-06-07,10:13:33.000,158,11095468,112965,0,1749291212,13743.608561609995,155.66093253000145,52961.85033984 2025-06-07,10:13:34.000,158,11095481,112805,0,1749291213,13744.100312239992,155.4212621100014,52961.913223920004 2025-06-07,10:13:35.000,158,11095466,113045,0,1749291214,13744.457336669999,155.00536344000284,52961.962133760004 2025-06-07,10:13:36.000,158,11095460,113045,0,1749291215,13744.63921704,154.83618432000367,52962.03899208 2025-06-07,10:13:37.000,158,11095465,112845,0,1749291216,13744.69984383,154.78684041000088,52962.17174736001 2025-06-07,10:13:38.000,158,11095496,112885,0,1749291217,13744.94235099,154.82208605999767,52962.38834808001 2025-06-07,10:13:39.000,158,11095477,113165,0,1749291218,13745.272430179997,154.73044736999873,52962.43027080001 2025-06-07,10:13:40.000,158,11095476,112805,0,1749291219,13745.407156380003,154.7374964999981,52962.5700132 2025-06-07,10:13:41.000,158,11095405,112925,0,1749291220,13745.521673649993,154.7022508500013,52962.71674272 2025-06-07,10:13:42.000,158,11095414,112885,0,1749291221,13745.75070818999,154.4907769499987,52962.78661392 2025-06-07,10:13:43.000,158,11095482,113005,0,1749291222,13746.087523689996,154.2440573999993,52962.940330560006 2025-06-07,10:13:44.000,158,11095377,112885,0,1749291223,13746.168359409996,154.0255343700046,52963.08007296001 2025-06-07,10:13:45.000,158,11095496,112925,0,1749291224,13746.06057845,153.88455177000287,52963.2337896 2025-06-07,10:13:46.000,158,11095446,113045,0,1749291225,13746.208777269996,153.68012699999963,52963.36654488001 2025-06-07,10:13:47.000,158,11095427,112965,0,1749291226,13746.356976089992,153.43340745000023,52963.492313040006 2025-06-07,10:13:48.000,158,11095470,113085,0,1749291227,13746.431075499997,153.34881789000065,52963.590132720004 2025-06-07,10:13:49.000,158,11095448,112725,0,1749291228,13746.336767159992,153.3065231100045,52963.73686224 2025-06-07,10:13:50.000,158,11095425,112925,0,1749291229,13746.363712400002,153.11619659999997,52963.71590088 2025-06-07,10:13:51.000,158,11095455,113205,0,1749291230,13746.545592770002,152.68619967000268,52963.79974632001 2025-06-07,10:13:52.000,158,11095510,113125,0,1749291231,13746.491702289997,152.3548905600037,52963.88359176 2025-06-07,10:13:53.000,158,11095420,112645,0,1749291232,13746.343503470001,151.98833580000064,52963.93948872001 2025-06-07,10:13:54.000,158,11095415,112885,0,1749291233,13746.208777269996,151.59358452000015,52963.95346296 2025-06-07,10:13:55.000,158,11095450,112685,0,1749291234,13746.235722509991,151.14244020000478,52963.98839856001 2025-06-07,10:13:56.000,158,11095411,112965,0,1749291235,13746.282876680001,150.76883631000237,52963.98839856001 2025-06-07,10:13:57.000,158,11095439,113125,0,1749291236,13746.175095719991,150.5714606699985,52964.0023728 2025-06-07,10:13:58.000,158,11095412,113045,0,1749291237,13746.127941549996,150.47277285000018,52964.05826976 2025-06-07,10:13:59.000,158,11095437,112965,0,1749291238,13746.18183203,150.38113416000124,52964.01634704001 2025-06-07,10:14:00.000,158,11095483,112925,0,1749291239,13746.390657639997,150.40933067999867,52963.974424320004 2025-06-07,10:14:01.000,158,11095430,112925,0,1749291240,13746.801572549994,150.41637980999803,52963.91852736001 2025-06-07,10:14:02.000,158,11095506,113085,0,1749291241,13747.27311424999,150.2401515599995,52963.974424320004 2025-06-07,10:14:03.000,158,11095405,112485,0,1749291242,13747.717710709992,150.04982505000226,52963.946475840006 2025-06-07,10:14:04.000,158,11095449,112805,0,1749291243,13747.966954179989,150.0921198299984,52963.925514480004 2025-06-07,10:14:05.000,158,11095496,112845,0,1749291244,13748.135361929999,150.16966025999864,52963.925514480004 2025-06-07,10:14:06.000,158,11095425,113085,0,1749291245,13748.283560749995,150.190807650004,52963.9325016 2025-06-07,10:14:07.000,158,11095475,112965,0,1749291246,13748.364396469995,150.34588851000444,52963.89057888 2025-06-07,10:14:08.000,158,11095465,112965,0,1749291247,13748.60016732,150.58555893000448,52963.91154024 2025-06-07,10:14:09.000,158,11095451,113125,0,1749291248,13748.970664369997,150.83932761000324,52963.89756600001 2025-06-07,10:14:10.000,158,11095450,113085,0,1749291249,13749.395051899999,151.00145760000305,52963.8626304 2025-06-07,10:14:11.000,158,11095437,113085,0,1749291250,13749.67124060999,151.14948933000414,52963.85564328 2025-06-07,10:14:12.000,158,11095397,113125,0,1749291251,13749.859857290001,151.3750614899982,52963.827694800006 2025-06-07,10:14:13.000,158,11095453,113005,0,1749291252,13750.169727549997,151.45260191999841,52963.81372056 2025-06-07,10:14:14.000,158,11095450,113045,0,1749291253,13750.742313899995,151.43145453000034,52963.827694800006 2025-06-07,10:14:15.000,158,11095402,113125,0,1749291254,13751.328372869997,151.54424061000464,52963.83468192 2025-06-07,10:14:16.000,158,11095422,112845,0,1749291255,13751.705606229989,151.57243713000207,52963.78577208 2025-06-07,10:14:17.000,158,11095454,113005,0,1749291256,13751.961586009995,151.5653880000027,52963.7927592 2025-06-07,10:14:18.000,158,11095485,113045,0,1749291257,13752.204093169996,151.6993214699978,52963.757823600004 2025-06-07,10:14:19.000,158,11095464,112645,0,1749291258,13752.365764609996,151.92489362999913,52963.76481072 2025-06-07,10:14:20.000,158,11095454,113125,0,1749291259,13752.507227119997,152.08702361999894,52963.66699104 2025-06-07,10:14:21.000,158,11095450,113045,0,1749291260,13752.648689629998,152.1786623099979,52963.68096528001 2025-06-07,10:14:22.000,158,11095467,113005,0,1749291261,13752.662162250002,152.19980970000324,52963.62506832 2025-06-07,10:14:23.000,158,11095436,112925,0,1749291262,13752.796888449993,152.2703010000041,52963.53423576001 2025-06-07,10:14:24.000,158,11095449,112925,0,1749291263,13753.06634084999,152.31964490999962,52963.471351680004 2025-06-07,10:14:25.000,158,11095470,113005,0,1749291264,13753.30884800999,152.2703010000041,52963.38750624 2025-06-07,10:14:26.000,158,11095413,112965,0,1749291265,13753.524409929996,152.19276057000388,52963.31763504001 2025-06-07,10:14:27.000,158,11095406,113165,0,1749291266,13753.800598640002,152.1575149199998,52963.254750960004 2025-06-07,10:14:28.000,158,11095489,112885,0,1749291267,13754.191304619999,152.0940727499983,52963.24077672 2025-06-07,10:14:29.000,158,11095433,113045,0,1749291268,13754.642637389996,152.07292536000023,52963.17789264001 2025-06-07,10:14:30.000,158,11095453,113085,0,1749291269,13755.046815989997,151.96718841000256,52963.11500856 2025-06-07,10:14:31.000,158,11095436,112925,0,1749291270,13755.275850529993,151.8121075500021,52963.01020176001 2025-06-07,10:14:32.000,158,11095471,112925,0,1749291271,13755.48467613999,151.62178104000486,52962.989240400006 2025-06-07,10:14:33.000,158,11095463,112765,0,1749291272,13755.70697436999,151.34686497000075,52962.96129192001 2025-06-07,10:14:34.000,158,11095439,113125,0,1749291273,13755.868645809991,151.11424368000007,52962.8844336 2025-06-07,10:14:35.000,158,11095435,112845,0,1749291274,13756.003372009996,151.10014542000135,52962.87744648 2025-06-07,10:14:36.000,158,11095490,113125,0,1749291275,13756.050526179992,151.01555586000177,52962.849498 2025-06-07,10:14:37.000,158,11095427,113085,0,1749291276,13756.252615479993,150.8957206499981,52962.82853664 2025-06-07,10:14:38.000,158,11095473,112885,0,1749291277,13756.508595259998,150.74063978999766,52962.81456240001 2025-06-07,10:14:39.000,158,11095434,113085,0,1749291278,13756.83193814,150.5996571900032,52962.849498 2025-06-07,10:14:40.000,158,11095460,113125,0,1749291279,13757.155281020001,150.40228154999932,52962.83552376 2025-06-07,10:14:41.000,158,11095418,112765,0,1749291280,13757.539250690003,150.24720068999886,52962.8844336 2025-06-07,10:14:42.000,158,11095434,112725,0,1749291281,13758.01079239,150.0427759200029,52962.91238208001 2025-06-07,10:14:43.000,158,11095480,112805,0,1749291282,13758.637269220002,149.95113723000395,52962.96129192001 2025-06-07,10:14:44.000,158,11095452,112885,0,1749291283,13759.075129369994,149.9299898399986,52963.01718888 2025-06-07,10:14:45.000,158,11095376,112885,0,1749291284,13759.35131808,149.9934320100001,52963.12199568 2025-06-07,10:14:46.000,158,11095461,112965,0,1749291285,13759.546671069991,149.98638288000075,52963.26173808 2025-06-07,10:14:47.000,158,11095480,113125,0,1749291286,13759.681397269997,149.86654767000437,52963.422441840004 2025-06-07,10:14:48.000,158,11095407,112805,0,1749291287,13760.058630629988,149.72556507000263,52963.541222880005 2025-06-07,10:14:49.000,158,11095419,113045,0,1749291288,13760.516699709995,149.51409117000003,52963.64602968 2025-06-07,10:14:50.000,158,11095467,113165,0,1749291289,13760.914142000001,149.34491205000086,52963.78577208 2025-06-07,10:14:51.000,158,11095471,112885,0,1749291290,13761.385683699998,149.33081379000214,52963.925514480004 2025-06-07,10:14:52.000,158,11095485,112965,0,1749291291,13761.897643259996,149.32376466000278,52964.03032128 2025-06-07,10:14:53.000,158,11095477,113085,0,1749291292,13762.69926414999,149.41540335000172,52964.114166720006 2025-06-07,10:14:54.000,158,11095434,113125,0,1749291293,13763.601929689998,149.40835422000237,52964.22596064 2025-06-07,10:14:55.000,158,11095467,113165,0,1749291294,13764.3496601,149.35196118000022,52964.27487048001 2025-06-07,10:14:56.000,158,11095413,113085,0,1749291295,13765.009818479994,149.26737162000063,52964.32378032001 2025-06-07,10:14:57.000,158,11095472,113165,0,1749291296,13765.32642505,149.1545855400036,52964.42160000001 2025-06-07,10:14:58.000,158,11095463,113045,0,1749291297,13765.669976860001,149.0277012000006,52964.42160000001 2025-06-07,10:14:59.000,158,11095503,113045,0,1749291298,13766.033737600002,148.7950799099999,52964.48448408 2025-06-07,10:15:00.000,158,11095478,113005,0,1749291299,13766.55916977999,148.56245861999923,52964.498458320006 2025-06-07,10:15:01.000,158,11095483,112605,0,1749291300,13767.023975169992,148.37213211000198,52964.54038104001 2025-06-07,10:15:02.000,158,11095459,113325,0,1749291301,13767.360790669998,148.23114951000025,52964.49147120001 2025-06-07,10:15:03.000,158,11095487,113005,0,1749291302,13767.67739723999,148.14655995000066,52964.596278000005 2025-06-07,10:15:04.000,158,11095450,113165,0,1749291303,13767.98053118999,147.96328257000278,52964.596278000005 2025-06-07,10:15:05.000,158,11095490,113005,0,1749291304,13768.384709789992,147.78000519000489,52964.666149200006 2025-06-07,10:15:06.000,158,11095496,112845,0,1749291305,13768.77541576999,147.57558042000164,52964.715059040005 2025-06-07,10:15:07.000,158,11095439,113125,0,1749291306,13769.193066989996,147.4204995600012,52964.72204616 2025-06-07,10:15:08.000,158,11095448,113005,0,1749291307,13769.671345000002,147.2372221800033,52964.80589160001 2025-06-07,10:15:09.000,158,11095419,112965,0,1749291308,13770.26414028,147.01165002000198,52964.79890448 2025-06-07,10:15:10.000,158,11095412,113045,0,1749291309,13770.803045079992,146.67329178000364,52964.85480144001 2025-06-07,10:15:11.000,158,11095450,112765,0,1749291310,13771.112915339989,146.26444224000443,52964.88973704 2025-06-07,10:15:12.000,158,11095485,112965,0,1749291311,13771.30153202,145.98247704000096,52964.9106984 2025-06-07,10:15:13.000,158,11095442,113165,0,1749291312,13771.57772072999,145.62297141000454,52964.95262112001 2025-06-07,10:15:14.000,158,11095427,113005,0,1749291313,13772.042526119993,145.13658143999783,52964.94563400001 2025-06-07,10:15:15.000,158,11095542,113005,0,1749291314,13772.60163985,144.8264197200042,52964.95262112001 2025-06-07,10:15:16.000,158,11095469,113005,0,1749291315,13773.140544649992,144.74887929000397,52964.97358248001 2025-06-07,10:15:17.000,158,11095422,112845,0,1749291316,13773.396524429998,144.861665370001,52964.97358248001 2025-06-07,10:15:18.000,158,11095425,113045,0,1749291317,13773.767021479995,144.9251075400025,52965.05742792 2025-06-07,10:15:19.000,158,11095374,112965,0,1749291318,13774.238563179992,144.72068276999926,52965.19018320001 2025-06-07,10:15:20.000,158,11095470,113125,0,1749291319,13774.757259049999,144.4669140900005,52965.315951360004 2025-06-07,10:15:21.000,158,11095453,113085,0,1749291320,13775.22206444,144.08626106999873,52965.49062936 2025-06-07,10:15:22.000,158,11095499,112805,0,1749291321,13775.484780530001,143.80429587000253,52965.63735888 2025-06-07,10:15:23.000,158,11095490,112885,0,1749291322,13775.653188279997,143.78314848000446,52965.7491528 2025-06-07,10:15:24.000,158,11095441,112925,0,1749291323,13775.767705550003,143.89593456000148,52965.90985656001 2025-06-07,10:15:25.000,158,11095470,112965,0,1749291324,13776.057366879999,143.96642586000235,52966.0635732 2025-06-07,10:15:26.000,158,11095504,113045,0,1749291325,13776.407654999995,144.02986803000385,52966.21728984001 2025-06-07,10:15:27.000,158,11095413,113005,0,1749291326,13776.596271679991,143.98052412000106,52966.343058000006 2025-06-07,10:15:28.000,158,11095481,112765,0,1749291327,13776.683843710001,143.8465906499987,52966.517736 2025-06-07,10:15:29.000,158,11095441,112565,0,1749291328,13776.778152049992,143.71970631000295,52966.78324656 2025-06-07,10:15:30.000,158,11095451,112885,0,1749291329,13776.966768730003,143.55757632000314,52966.93696320001 2025-06-07,10:15:31.000,158,11095414,113005,0,1749291330,13777.141912789994,143.43069198000012,52967.20247376001 2025-06-07,10:15:32.000,158,11095475,112845,0,1749291331,13777.37094732999,143.30380764000438,52967.3561904 2025-06-07,10:15:33.000,158,11095451,112845,0,1749291332,13777.49220090999,143.2192180800048,52967.5308684 2025-06-07,10:15:34.000,158,11095418,112965,0,1749291333,13777.465255669995,143.11348112999985,52967.67759792001 2025-06-07,10:15:35.000,158,11095465,112965,0,1749291334,13777.384419949994,143.042989829999,52967.84528880001 2025-06-07,10:15:36.000,158,11095411,112925,0,1749291335,13777.37768364,142.9231546200026,52967.97804408 2025-06-07,10:15:37.000,158,11095481,113325,0,1749291336,13777.49220090999,142.65528767999785,52968.08285088 2025-06-07,10:15:38.000,158,11095424,113005,0,1749291337,13777.68081759,142.4508629100019,52968.187657680006 2025-06-07,10:15:39.000,158,11095469,113005,0,1749291338,13777.990687849997,142.21119249000185,52968.285477360005 2025-06-07,10:15:40.000,158,11095431,113045,0,1749291339,13778.381393829994,141.9926694599999,52968.32041296 2025-06-07,10:15:41.000,158,11095449,112965,0,1749291340,13778.846199219995,141.85168685999815,52968.44618112001 2025-06-07,10:15:42.000,158,11095447,112925,0,1749291341,13779.209959959997,141.70365513000434,52968.48810384 2025-06-07,10:15:43.000,158,11095481,113205,0,1749291342,13779.499621289993,141.59086905000004,52968.60688488 2025-06-07,10:15:44.000,158,11095428,113165,0,1749291343,13779.614138559999,141.52037774999917,52968.58592352 2025-06-07,10:15:45.000,158,11095477,112885,0,1749291344,13779.74886475999,141.43578818999958,52968.634833359996 2025-06-07,10:15:46.000,158,11095475,112925,0,1749291345,13779.822964169995,141.4639847100043,52968.5789364 2025-06-07,10:15:47.000,158,11095516,112965,0,1749291346,13780.004844539995,141.5344760099979,52968.59989776 2025-06-07,10:15:48.000,158,11095412,113005,0,1749291347,13780.442704690002,141.58381992000068,52968.55797504 2025-06-07,10:15:49.000,158,11095484,113125,0,1749291348,13780.934455319999,141.5344760099979,52968.55098792 2025-06-07,10:15:50.000,158,11095508,113125,0,1749291349,13781.365579159996,141.5133286199998,52968.49509096001 2025-06-07,10:15:51.000,158,11095523,112645,0,1749291350,13781.891011339998,141.47103384000366,52968.59291064001 2025-06-07,10:15:52.000,158,11095495,113005,0,1749291351,13782.382761969995,141.39349341000343,52968.634833359996 2025-06-07,10:15:53.000,158,11095507,113125,0,1749291352,13782.840831050002,141.28070732999913,52968.62784624 2025-06-07,10:15:54.000,158,11095471,113085,0,1749291353,13783.245009649989,141.11857733999932,52968.690730320006 2025-06-07,10:15:55.000,158,11095410,112965,0,1749291354,13783.62897931999,140.93529996000143,52968.6488076 2025-06-07,10:15:56.000,158,11095444,113005,0,1749291355,13783.986003749997,140.8225138800044,52968.73265304001 2025-06-07,10:15:57.000,158,11095464,113005,0,1749291356,13784.275665079993,140.76612084000226,52968.788550000005 2025-06-07,10:15:58.000,158,11095479,112965,0,1749291357,13784.538381169994,140.7590717100029,52968.76060152001 2025-06-07,10:15:59.000,158,11095528,113005,0,1749291358,13784.82804249999,140.86480866000056,52968.72566592 2025-06-07,10:16:00.000,158,11095440,113085,0,1749291359,13785.279375270002,140.96349647999887,52968.74662728 2025-06-07,10:16:01.000,158,11095512,112925,0,1749291360,13785.899115789995,140.96349647999887,52968.78156288001 2025-06-07,10:16:02.000,158,11095465,112845,0,1749291361,13786.458229520002,141.01988952000102,52968.8234856 2025-06-07,10:16:03.000,158,11095434,113085,0,1749291362,13786.835462879993,141.0410369099991,52968.87938256001 2025-06-07,10:16:04.000,158,11095425,112845,0,1749291363,13786.929771219999,141.14677386000403,52968.93527952 2025-06-07,10:16:05.000,158,11095466,113005,0,1749291364,13786.970189079999,141.4005425400028,52969.0330992 2025-06-07,10:16:06.000,158,11095494,113005,0,1749291365,13787.18575099999,141.68250773999898,52969.005150720004 2025-06-07,10:16:07.000,158,11095469,113125,0,1749291366,13787.562984359996,141.89398164000158,52969.04008632 2025-06-07,10:16:08.000,158,11095462,113085,0,1749291367,13788.169252259999,141.83053947000008,52969.026112080006 2025-06-07,10:16:09.000,158,11095482,112765,0,1749291368,13788.687948129991,141.73890078000113,52969.08200904 2025-06-07,10:16:10.000,158,11095510,112925,0,1749291369,13788.977609460002,141.7107042600037,52969.137905999996 2025-06-07,10:16:11.000,158,11095491,113085,0,1749291370,13789.112335659993,141.8446377299988,52969.18681584001 2025-06-07,10:16:12.000,158,11095461,112805,0,1749291371,13789.233589239993,142.0561116300014,52969.17982872 2025-06-07,10:16:13.000,158,11095494,113005,0,1749291372,13789.381788059989,142.26053640000464,52969.242712800005 2025-06-07,10:16:14.000,158,11095422,113005,0,1749291373,13789.637767839995,142.33807683000487,52969.32655824 2025-06-07,10:16:15.000,158,11095490,112965,0,1749291374,13790.095836920002,142.1829959700044,52969.35450672001 2025-06-07,10:16:16.000,158,11095506,113045,0,1749291375,13790.553905999994,142.12660293000226,52969.459313520005 2025-06-07,10:16:17.000,158,11095466,112805,0,1749291376,13791.079338179996,142.12660293000226,52969.473287759996 2025-06-07,10:16:18.000,158,11095482,112845,0,1749291377,13791.611506669993,142.19004510000377,52969.5571332 2025-06-07,10:16:19.000,158,11095503,112925,0,1749291378,13792.035894199995,142.41561725999782,52969.63399152 2025-06-07,10:16:20.000,158,11095518,112965,0,1749291379,13792.305346599991,142.5777472500049,52969.64796576001 2025-06-07,10:16:21.000,158,11095422,113125,0,1749291380,13792.426600179992,142.6482385499985,52969.73879832001 2025-06-07,10:16:22.000,158,11095476,113045,0,1749291381,13792.534381140002,142.5495507300002,52969.8016824 2025-06-07,10:16:23.000,158,11095413,113125,0,1749291382,13792.810569849993,142.41561725999782,52969.82264376 2025-06-07,10:16:24.000,158,11095468,112965,0,1749291383,13793.16759428,142.27463466000336,52969.85059224 2025-06-07,10:16:25.000,158,11095459,113125,0,1749291384,13793.437046679996,142.22529075000057,52969.83661800001 2025-06-07,10:16:26.000,158,11095431,113325,0,1749291385,13793.578509189996,142.16889770999842,52969.82264376 2025-06-07,10:16:27.000,158,11095451,113165,0,1749291386,13793.767125869992,142.16184857999906,52969.8715536 2025-06-07,10:16:28.000,158,11095469,113245,0,1749291387,13793.794071110002,142.21119249000185,52969.76674680001 2025-06-07,10:16:29.000,158,11095482,113085,0,1749291388,13793.780598489997,142.28168379000272,52969.808669519996 2025-06-07,10:16:30.000,158,11095381,112765,0,1749291389,13793.854697900002,142.21119249000185,52969.78072104 2025-06-07,10:16:31.000,158,11095435,112845,0,1749291390,13794.002896719998,142.16889770999842,52969.808669519996 2025-06-07,10:16:32.000,158,11095504,113005,0,1749291391,13794.198249709989,142.04201337000268,52969.75277256 2025-06-07,10:16:33.000,158,11095444,112845,0,1749291392,13794.29929435999,141.9715220700018,52969.78072104 2025-06-07,10:16:34.000,158,11095456,113045,0,1749291393,13794.353184839994,141.97857120000117,52969.78072104 2025-06-07,10:16:35.000,158,11095434,112765,0,1749291394,13794.494647349995,142.02791511000396,52969.78072104 2025-06-07,10:16:36.000,158,11095413,112885,0,1749291395,13794.777572369996,142.0913572799982,52969.76674680001 2025-06-07,10:16:37.000,158,11095531,113125,0,1749291396,13795.073970010002,142.09840641000483,52969.75277256 2025-06-07,10:16:38.000,158,11095454,113085,0,1749291397,13795.289531929993,142.06316076000076,52969.81565664001 2025-06-07,10:16:39.000,158,11095403,112885,0,1749291398,13795.296268239988,142.07725901999947,52969.83661800001 2025-06-07,10:16:40.000,158,11095391,112765,0,1749291399,13795.404049199999,142.253487269998,52969.864566480006 2025-06-07,10:16:41.000,158,11095405,113045,0,1749291400,13795.612874809995,142.45791204000125,52969.88552784001 2025-06-07,10:16:42.000,158,11095438,112965,0,1749291401,13796.010317100001,142.5777472500049,52969.92046344 2025-06-07,10:16:43.000,158,11095471,112885,0,1749291402,13796.596376069989,142.5777472500049,52969.95539904001 2025-06-07,10:16:44.000,158,11095427,112845,0,1749291403,13797.195907659996,142.49315768999804,52970.01828312 2025-06-07,10:16:45.000,158,11095421,112925,0,1749291404,13797.600086259998,142.38742074000038,52970.011296000004 2025-06-07,10:16:46.000,158,11095448,113005,0,1749291405,13797.795439249989,142.3169294399995,52970.06020584 2025-06-07,10:16:47.000,158,11095511,112885,0,1749291406,13797.869538659994,142.253487269998,52970.01828312 2025-06-07,10:16:48.000,158,11095441,113085,0,1749291407,13797.815648179989,142.28168379000272,52970.03924448 2025-06-07,10:16:49.000,158,11095500,113005,0,1749291408,13797.755021389989,142.3662733500023,52970.0462316 2025-06-07,10:16:50.000,158,11095488,112925,0,1749291409,13797.815648179989,142.43676465000317,52970.05321872001 2025-06-07,10:16:51.000,158,11095481,113005,0,1749291410,13798.11878212999,142.38742074000038,52970.06020584 2025-06-07,10:16:52.000,158,11095471,112965,0,1749291411,13798.509488110001,142.267585530004,52970.09514144 2025-06-07,10:16:53.000,158,11095428,112645,0,1749291412,13798.900194089998,141.9926694599999,52970.17199976001 2025-06-07,10:16:54.000,158,11095493,112925,0,1749291413,13799.210064349994,141.78119556000456,52970.28379368 2025-06-07,10:16:55.000,158,11095420,113005,0,1749291414,13799.432362579995,141.6261147000041,52970.346677760004 2025-06-07,10:16:56.000,158,11095410,113085,0,1749291415,13799.600770329991,141.73890078000113,52970.40257472 2025-06-07,10:16:57.000,158,11095470,113165,0,1749291416,13799.823068559992,141.8728342500035,52970.48642016001 2025-06-07,10:16:58.000,158,11095463,112845,0,1749291417,13800.092520959988,142.07725901999947,52970.54930424 2025-06-07,10:16:59.000,158,11095495,112885,0,1749291418,13800.388918599994,142.2182416200012,52970.65411104001 2025-06-07,10:17:00.000,158,11095434,112845,0,1749291419,13800.550590039995,142.41561725999782,52970.76590496 2025-06-07,10:17:01.000,158,11095447,112925,0,1749291420,13800.712261479996,142.60594377000234,52970.89167312001 2025-06-07,10:17:02.000,158,11095497,112965,0,1749291421,13800.907614470001,142.72577897999872,52970.97551856 2025-06-07,10:17:03.000,158,11095435,112925,0,1749291422,13801.305056759993,142.91610549000325,52971.017441280004 2025-06-07,10:17:04.000,158,11095477,112885,0,1749291423,13801.71597166999,143.1205302599992,52971.15718368001 2025-06-07,10:17:05.000,158,11095443,113005,0,1749291424,13801.998896689991,143.3672498099986,52971.28295184 2025-06-07,10:17:06.000,158,11095497,113125,0,1749291425,13802.248140160002,143.54347806000442,52971.38077152 2025-06-07,10:17:07.000,158,11095493,113125,0,1749291426,13802.430020530002,143.7126571800036,52971.46461696001 2025-06-07,10:17:08.000,158,11095494,112925,0,1749291427,13802.605164589993,143.8113450000019,52971.50653968 2025-06-07,10:17:09.000,158,11095485,112885,0,1749291428,13802.712945549989,143.959376730003,52971.60435936 2025-06-07,10:17:10.000,158,11095511,112965,0,1749291429,13802.98239795,144.1567523699996,52971.70217904001 2025-06-07,10:17:11.000,158,11095487,112765,0,1749291430,13803.400049169992,144.1708506299983,52971.737114640004 2025-06-07,10:17:12.000,158,11095430,112805,0,1749291431,13803.770546219988,144.10740846000408,52971.83493432 2025-06-07,10:17:13.000,158,11095511,112965,0,1749291432,13804.07368016999,144.02986803000385,52971.876857040006 2025-06-07,10:17:14.000,158,11095496,112605,0,1749291433,13804.21514267999,143.92413107999892,52971.94672824001 2025-06-07,10:17:15.000,158,11095419,112925,0,1749291434,13804.29597839999,143.89593456000148,52972.03756080001 2025-06-07,10:17:16.000,158,11095441,112965,0,1749291435,13804.30271471,143.91708194999956,52972.14935472 2025-06-07,10:17:17.000,158,11095439,113085,0,1749291436,13804.41723197999,143.89593456000148,52972.14935472 2025-06-07,10:17:18.000,158,11095466,112605,0,1749291437,13804.679948069992,143.91708194999956,52972.25416152001 2025-06-07,10:17:19.000,158,11095530,112885,0,1749291438,13804.983082019993,143.90298369000084,52972.37294256001 2025-06-07,10:17:20.000,158,11095479,112965,0,1749291439,13805.225589179994,143.98052412000106,52972.428839520006 2025-06-07,10:17:21.000,158,11095515,113045,0,1749291440,13805.34010645,144.0580645500013,52972.477749360005 2025-06-07,10:17:22.000,158,11095492,112885,0,1749291441,13805.4411511,144.10740846000408,52972.56858192001 2025-06-07,10:17:23.000,158,11095443,112965,0,1749291442,13805.68365826,144.04396629000257,52972.61050464 2025-06-07,10:17:24.000,158,11095496,113085,0,1749291443,13806.007001140002,143.8465906499987,52972.63845312001 2025-06-07,10:17:25.000,158,11095453,113125,0,1749291444,13806.316871399998,143.5787237100012,52972.66640160001 2025-06-07,10:17:26.000,158,11095456,113205,0,1749291445,13806.51222438999,143.3813480700046,52972.77819552 2025-06-07,10:17:27.000,158,11095441,113045,0,1749291446,13806.82209465,143.31085677000374,52972.84806672 2025-06-07,10:17:28.000,158,11095471,112965,0,1749291447,13807.145437530002,143.30380764000438,52972.91793792 2025-06-07,10:17:29.000,158,11095524,113045,0,1749291448,13807.502461959994,143.26151286000095,52972.95986064 2025-06-07,10:17:30.000,158,11095442,112845,0,1749291449,13807.825804839995,143.2192180800048,52973.050693200006 2025-06-07,10:17:31.000,158,11095446,112925,0,1749291450,13807.947058419995,143.169874170002,52973.078641680004 2025-06-07,10:17:32.000,158,11095465,113085,0,1749291451,13808.0009489,143.03594069999963,52973.078641680004 2025-06-07,10:17:33.000,158,11095452,112925,0,1749291452,13807.99421258999,143.00069505000283,52973.1555 2025-06-07,10:17:34.000,158,11095484,112925,0,1749291453,13808.01442151999,143.0218424400009,52973.12056440001 2025-06-07,10:17:35.000,158,11095470,112765,0,1749291454,13808.12220248,143.05003895999835,52973.20440984 2025-06-07,10:17:36.000,158,11095498,112845,0,1749291455,13808.371445949997,143.1205302599992,52973.267293920006 2025-06-07,10:17:37.000,158,11095511,112765,0,1749291456,13808.634162039998,143.2192180800048,52973.26030680001 2025-06-07,10:17:38.000,158,11095500,112885,0,1749291457,13808.883405509994,143.32495503000246,52973.2952424 2025-06-07,10:17:39.000,158,11095489,112765,0,1749291458,13809.13264897999,143.31085677000374,52973.386074960006 2025-06-07,10:17:40.000,158,11095509,113285,0,1749291459,13809.368419829996,143.21216894999816,52973.40703632001 2025-06-07,10:17:41.000,158,11095475,112765,0,1749291460,13809.617663299992,143.11348112999985,52973.42101056 2025-06-07,10:17:42.000,158,11095446,112805,0,1749291461,13809.826488909988,143.03594069999963,52973.49088176 2025-06-07,10:17:43.000,158,11095539,113045,0,1749291462,13810.04878713999,142.97954766000476,52973.49088176 2025-06-07,10:17:44.000,158,11095450,113325,0,1749291463,13810.19698596,142.9865967900041,52973.54677872001 2025-06-07,10:17:45.000,158,11095425,112805,0,1749291464,13810.25087643999,143.05003895999835,52973.57472720001 2025-06-07,10:17:46.000,158,11095467,113085,0,1749291465,13810.426020499996,143.22626721000415,52973.581714320004 2025-06-07,10:17:47.000,158,11095468,113405,0,1749291466,13810.668527659996,143.3179059000031,52973.57472720001 2025-06-07,10:17:48.000,158,11095518,112925,0,1749291467,13810.985134230003,143.3179059000031,52973.63062416 2025-06-07,10:17:49.000,158,11095464,112965,0,1749291468,13811.315213419999,143.24036547000287,52973.679534 2025-06-07,10:17:50.000,158,11095462,113045,0,1749291469,13811.69918309,143.16282504000264,52973.66555976 2025-06-07,10:17:51.000,158,11095415,112805,0,1749291470,13812.076416449992,143.0570880899977,52973.749405200004 2025-06-07,10:17:52.000,158,11095473,112805,0,1749291471,13812.291978369998,142.93020375000197,52973.77735368 2025-06-07,10:17:53.000,158,11095558,113085,0,1749291472,13812.366077779989,142.87381070999982,52973.83325064 2025-06-07,10:17:54.000,158,11095455,112845,0,1749291473,13812.251560509998,142.91610549000325,52973.81228928001 2025-06-07,10:17:55.000,158,11095491,112965,0,1749291474,13812.177461099993,143.11348112999985,52973.854212 2025-06-07,10:17:56.000,158,11095462,112925,0,1749291475,13812.197670029993,143.33200416000182,52973.87517336 2025-06-07,10:17:57.000,158,11095465,112885,0,1749291476,13812.413231949999,143.42364285000076,52973.84023776001 2025-06-07,10:17:58.000,158,11095509,112685,0,1749291477,13812.68942065999,143.36020067999925,52973.91010896001 2025-06-07,10:17:59.000,158,11095466,112965,0,1749291478,13812.985818299996,143.18397243000072,52973.938057440006 2025-06-07,10:18:00.000,158,11095481,113085,0,1749291479,13813.019499850001,142.99364592000347,52973.938057440006 2025-06-07,10:18:01.000,158,11095493,113005,0,1749291480,13812.985818299996,142.9865967900041,52974.01491576 2025-06-07,10:18:02.000,158,11095474,112965,0,1749291481,13812.972345679991,143.0570880899977,52973.97299304 2025-06-07,10:18:03.000,158,11095460,112845,0,1749291482,13812.999290920001,143.17692330000136,52974.035877120004 2025-06-07,10:18:04.000,158,11095421,113125,0,1749291483,13812.999290920001,143.2685619900003,52974.07779984001 2025-06-07,10:18:05.000,158,11095490,113045,0,1749291484,13812.972345679991,143.30380764000438,52974.12670968001 2025-06-07,10:18:06.000,158,11095430,112765,0,1749291485,13812.904982579996,143.37429893999797,52974.105748320006 2025-06-07,10:18:07.000,158,11095489,113045,0,1749291486,13812.65573911,143.49413415000163,52974.1686324 2025-06-07,10:18:08.000,158,11095448,113045,0,1749291487,13812.433440879999,143.5646254500025,52974.18260664 2025-06-07,10:18:09.000,158,11095454,112925,0,1749291488,13812.258296819993,143.69855892000487,52974.21754224001 2025-06-07,10:18:10.000,158,11095459,112805,0,1749291489,13812.150515859998,143.8747871700034,52974.21055512 2025-06-07,10:18:11.000,158,11095442,112965,0,1749291490,13812.170724789998,144.14265411000088,52974.21055512 2025-06-07,10:18:12.000,158,11095479,112845,0,1749291491,13812.278505749993,144.48101234999922,52974.273439200006 2025-06-07,10:18:13.000,158,11095456,112845,0,1749291492,13812.480595049994,144.7770758100014,52974.273439200006 2025-06-07,10:18:14.000,158,11095449,112885,0,1749291493,13812.75004744999,145.03084449000016,52974.28042632 2025-06-07,10:18:15.000,158,11095526,112965,0,1749291494,13813.059917710001,145.17887622000126,52974.30138768 2025-06-07,10:18:16.000,158,11095454,112845,0,1749291495,13813.336106419993,145.30576056000427,52974.35029752 2025-06-07,10:18:17.000,158,11095420,112845,0,1749291496,13813.430414759998,145.42559577000065,52974.33632328 2025-06-07,10:18:18.000,158,11095436,113245,0,1749291497,13813.517986789993,145.55952924000303,52974.39920736 2025-06-07,10:18:19.000,158,11095432,113365,0,1749291498,13813.70660346999,145.55248011000367,52974.40619448 2025-06-07,10:18:20.000,158,11095429,113125,0,1749291499,13814.01647373,145.57362750000175,52974.46209144001 2025-06-07,10:18:21.000,158,11095432,112965,0,1749291500,13814.427388639997,145.64411880000262,52974.55292400001 2025-06-07,10:18:22.000,158,11095516,112765,0,1749291501,13814.92587557999,145.6793644499994,52974.52497552 2025-06-07,10:18:23.000,158,11095431,113205,0,1749291502,13815.390680969991,145.68641357999877,52974.58087248001 2025-06-07,10:18:24.000,158,11095453,113125,0,1749291503,13815.808332189998,145.6793644499994,52974.58087248001 2025-06-07,10:18:25.000,158,11095518,112965,0,1749291504,13816.064311969989,145.70756097000412,52974.706640640004 2025-06-07,10:18:26.000,158,11095479,113005,0,1749291505,13816.22598340999,145.72165923000284,52974.72061488001 2025-06-07,10:18:27.000,158,11095492,112965,0,1749291506,13816.401127469995,145.67231532000005,52974.7625376 2025-06-07,10:18:28.000,158,11095448,112925,0,1749291507,13816.481963189995,145.5665783700024,52974.80446032 2025-06-07,10:18:29.000,158,11095450,112765,0,1749291508,13816.48869949999,145.53133271999832,52974.78349896 2025-06-07,10:18:30.000,158,11095478,112445,0,1749291509,13816.39439116,145.53133271999832,52974.8324088 2025-06-07,10:18:31.000,158,11095431,112805,0,1749291510,13816.360709609995,145.55248011000367,52974.8324088 2025-06-07,10:18:32.000,158,11095508,112885,0,1749291511,13816.421336399995,145.62297141000454,52974.81144744 2025-06-07,10:18:33.000,158,11095476,112965,0,1749291512,13816.54932628999,145.60182401999919,52974.81144744 2025-06-07,10:18:34.000,158,11095459,113045,0,1749291513,13816.710997729992,145.65116793000198,52974.81843456001 2025-06-07,10:18:35.000,158,11095511,112925,0,1749291514,13816.926559649997,145.80624879000243,52974.7625376 2025-06-07,10:18:36.000,158,11095433,112885,0,1749291515,13817.020867990002,146.05296834000183,52974.727602000006 2025-06-07,10:18:37.000,158,11095496,113045,0,1749291516,13817.128648949998,146.25034397999843,52974.71362776 2025-06-07,10:18:38.000,158,11095470,112965,0,1749291517,13817.202748359989,146.37722832000145,52974.67170504 2025-06-07,10:18:39.000,158,11095464,112845,0,1749291518,13817.182539429989,146.4336213600036,52974.68567928 2025-06-07,10:18:40.000,158,11095437,112605,0,1749291519,13817.061285850003,146.46181788000104,52974.64375656 2025-06-07,10:18:41.000,158,11095460,112965,0,1749291520,13816.973713819993,146.56050569999934,52974.587859600004 2025-06-07,10:18:42.000,158,11095427,113045,0,1749291521,13816.926559649997,146.5816530900047,52974.61580808 2025-06-07,10:18:43.000,158,11095441,112845,0,1749291522,13816.946768579997,146.5816530900047,52974.57388536 2025-06-07,10:18:44.000,158,11095403,112805,0,1749291523,13817.027604299998,146.60984961000213,52974.46907856 2025-06-07,10:18:45.000,158,11095413,112645,0,1749291524,13817.135385259993,146.64509525999893,52974.46907856 2025-06-07,10:18:46.000,158,11095451,112845,0,1749291525,13817.283584079989,146.70148830000107,52974.49702704 2025-06-07,10:18:47.000,158,11095460,113045,0,1749291526,13817.40483765999,146.68739004000236,52974.48305280001 2025-06-07,10:18:48.000,158,11095497,112965,0,1749291527,13817.48567337999,146.680340910003,52974.47606568 2025-06-07,10:18:49.000,158,11095465,113045,0,1749291528,13817.54630016999,146.5957513500034,52974.46907856 2025-06-07,10:18:50.000,158,11095467,112845,0,1749291529,13817.73491685,146.55345656999998,52974.43414296001 2025-06-07,10:18:51.000,158,11095402,113005,0,1749291530,13817.930269839992,146.47591613999975,52974.43414296001 2025-06-07,10:18:52.000,158,11095484,113085,0,1749291531,13818.226667479998,146.4829652699991,52974.420168720004 2025-06-07,10:18:53.000,158,11095479,113045,0,1749291532,13818.56348297999,146.51116179000383,52974.45510432 2025-06-07,10:18:54.000,158,11095405,113045,0,1749291533,13818.86661692999,146.65919351999764,52974.50401416 2025-06-07,10:18:55.000,158,11095496,113205,0,1749291534,13819.095651470001,146.8283726400041,52974.46907856 2025-06-07,10:18:56.000,158,11095493,113325,0,1749291535,13819.371840179992,146.93410959000175,52974.43414296001 2025-06-07,10:18:57.000,158,11095469,112965,0,1749291536,13819.526775309998,146.8636182900009,52974.54593688 2025-06-07,10:18:58.000,158,11095444,113045,0,1749291537,13819.755809849994,146.82132351000473,52974.59484672 2025-06-07,10:18:59.000,158,11095504,113125,0,1749291538,13819.978108079995,146.79312699000002,52974.67170504 2025-06-07,10:19:00.000,158,11095485,113125,0,1749291539,13820.11283428,146.90591307000432,52974.71362776 2025-06-07,10:19:01.000,158,11095505,113085,0,1749291540,13820.220615239996,147.05394479999813,52974.79048608 2025-06-07,10:19:02.000,158,11095445,113005,0,1749291541,13820.321659889996,147.14558349000436,52974.825421680005 2025-06-07,10:19:03.000,158,11095423,112765,0,1749291542,13820.503540259997,147.1737800100018,52974.88131864 2025-06-07,10:19:04.000,158,11095445,113085,0,1749291543,13820.746047419998,147.1878782700005,52974.93022848 2025-06-07,10:19:05.000,158,11095412,113085,0,1749291544,13821.055917679994,147.15968175000307,52975.0070868 2025-06-07,10:19:06.000,158,11095467,113125,0,1749291545,13821.446623659991,147.124436099999,52975.062983760006 2025-06-07,10:19:07.000,158,11095479,113085,0,1749291546,13821.729548679992,147.06099393000477,52975.1468292 2025-06-07,10:19:08.000,158,11095485,113125,0,1749291547,13821.978792149988,146.96935523999855,52975.160803440005 2025-06-07,10:19:09.000,158,11095401,113005,0,1749291548,13822.046155249998,146.96935523999855,52975.209713280005 2025-06-07,10:19:10.000,158,11095433,112805,0,1749291549,13822.113518349994,147.0891904500022,52975.30054584001 2025-06-07,10:19:11.000,158,11095491,113085,0,1749291550,13822.30887134,147.23017305000394,52975.30753296 2025-06-07,10:19:12.000,158,11095447,113005,0,1749291551,13822.61200529,147.45574520999799,52975.38439128 2025-06-07,10:19:13.000,158,11095510,112965,0,1749291552,13822.921875549997,147.59672780999972,52975.44028824001 2025-06-07,10:19:14.000,158,11095495,112845,0,1749291553,13823.265427359998,147.72361215000274,52975.50317232 2025-06-07,10:19:15.000,158,11095484,112965,0,1749291554,13823.52140713999,147.85754561999784,52975.594004880004 2025-06-07,10:19:16.000,158,11095471,112805,0,1749291555,13823.676342269995,148.0126264799983,52975.64291472 2025-06-07,10:19:17.000,158,11095420,113165,0,1749291556,13823.858222639996,148.01967560999765,52975.68483744001 2025-06-07,10:19:18.000,158,11095413,113245,0,1749291557,13824.100729799997,147.98442996000085,52975.831566960005 2025-06-07,10:19:19.000,158,11095420,113125,0,1749291558,13824.390391129993,147.97033170000213,52975.90143816001 2025-06-07,10:19:20.000,158,11095467,112925,0,1749291559,13824.68678877,147.90688953000063,52975.95733512 2025-06-07,10:19:21.000,158,11095463,112765,0,1749291560,13824.94950486,147.8786930100032,52976.0551548 2025-06-07,10:19:22.000,158,11095393,113125,0,1749291561,13825.218957259996,147.87164388000383,52976.1948972 2025-06-07,10:19:23.000,158,11095429,112445,0,1749291562,13825.380628699997,147.80115258000296,52976.24380704 2025-06-07,10:19:24.000,158,11095520,112965,0,1749291563,13825.495145970002,147.72361215000274,52976.30669112001 2025-06-07,10:19:25.000,158,11095490,112885,0,1749291564,13825.589454309993,147.6813173699993,52976.42547216001 2025-06-07,10:19:26.000,158,11095442,113125,0,1749291565,13825.791543609994,147.68836649999866,52976.48835624 2025-06-07,10:19:27.000,158,11095422,113045,0,1749291566,13826.04752339,147.7306612800021,52976.56521456001 2025-06-07,10:19:28.000,158,11095487,112925,0,1749291567,13826.29003055,147.81525084000168,52976.70495696 2025-06-07,10:19:29.000,158,11095438,112965,0,1749291568,13826.532537710002,147.8293491000004,52976.73989256001 2025-06-07,10:19:30.000,158,11095459,113245,0,1749291569,13826.734627010002,147.85754561999784,52976.78181528001 2025-06-07,10:19:31.000,158,11095411,112965,0,1749291570,13826.869353209993,147.8293491000004,52976.85867360001 2025-06-07,10:19:32.000,158,11095486,113165,0,1749291571,13827.111860369994,147.78705432000424,52976.956493280006 2025-06-07,10:19:33.000,158,11095485,113085,0,1749291572,13827.2667955,147.70951389000402,52976.98444176 2025-06-07,10:19:34.000,158,11095471,113045,0,1749291573,13827.502566349991,147.72361215000274,52977.1381584 2025-06-07,10:19:35.000,158,11095455,113085,0,1749291574,13827.859590779997,147.71656302000338,52977.16610688001 2025-06-07,10:19:36.000,158,11095503,113045,0,1749291575,13828.169461039994,147.89984040000127,52977.222003840005 2025-06-07,10:19:37.000,158,11095497,113245,0,1749291576,13828.56016701999,148.09016690999852,52977.22899096 2025-06-07,10:19:38.000,158,11095503,112925,0,1749291577,13828.903718829992,148.35803385000327,52977.32681064 2025-06-07,10:19:39.000,158,11095470,113085,0,1749291578,13829.381996839998,148.59065514000395,52977.38270760001 2025-06-07,10:19:40.000,158,11095519,113205,0,1749291579,13829.96805581,148.80917816999863,52977.36873336 2025-06-07,10:19:41.000,158,11095447,113005,0,1749291580,13830.439597509998,148.99950468000316,52977.45257880001 2025-06-07,10:19:42.000,158,11095469,112805,0,1749291581,13830.870721349995,149.07704511000338,52977.54341136 2025-06-07,10:19:43.000,158,11095428,113005,0,1749291582,13831.20753685,149.10524163000082,52977.64821816001 2025-06-07,10:19:44.000,158,11095434,113285,0,1749291583,13831.517407109997,149.1263890199989,52977.725076480005 2025-06-07,10:19:45.000,158,11095486,112765,0,1749291584,13831.847486299994,149.11933988999954,52977.78796056001 2025-06-07,10:19:46.000,158,11095425,113045,0,1749291585,13832.271873829995,149.07704511000338,52977.871806 2025-06-07,10:19:47.000,158,11095409,113005,0,1749291586,13832.689525050002,148.9924555500038,52977.91372872001 2025-06-07,10:19:48.000,158,11095494,113125,0,1749291587,13833.046549479994,148.98540642000444,52978.046484 2025-06-07,10:19:49.000,158,11095446,112965,0,1749291588,13833.40357391,148.96425902999908,52978.109368080004 2025-06-07,10:19:50.000,158,11095409,112685,0,1749291589,13833.801016199992,148.9290133800023,52978.24911048001 2025-06-07,10:19:51.000,158,11095462,112525,0,1749291590,13834.171513249988,148.97130815999844,52978.37487864 2025-06-07,10:19:52.000,158,11095505,113005,0,1749291591,13834.71715435999,149.03475032999995,52978.47968544 2025-06-07,10:19:53.000,158,11095499,113005,0,1749291592,13835.256059159998,149.03475032999995,52978.55654376001 2025-06-07,10:19:54.000,158,11095451,113085,0,1749291593,13835.666974069994,149.04884858999867,52978.65436344001 2025-06-07,10:19:55.000,158,11095477,112925,0,1749291594,13836.04420743,149.00655381000252,52978.75917024 2025-06-07,10:19:56.000,158,11095482,113165,0,1749291595,13836.394495549997,149.07704511000338,52978.82904144 2025-06-07,10:19:57.000,158,11095485,112885,0,1749291596,13836.85256462999,149.2532733600019,52979.00371944 2025-06-07,10:19:58.000,158,11095406,113045,0,1749291597,13837.512723009997,149.4365507399998,52979.10153912 2025-06-07,10:19:59.000,158,11095415,112605,0,1749291598,13838.13246352999,149.57048421000218,52979.1644232 2025-06-07,10:20:00.000,158,11095440,112965,0,1749291599,13838.738731429992,149.69736854999792,52979.33211408 2025-06-07,10:20:01.000,158,11095495,113005,0,1749291600,13839.243954679994,149.845400279999,52979.45788224 2025-06-07,10:20:02.000,158,11095458,112965,0,1749291601,13839.688551139996,149.9299898399986,52979.583650399996 2025-06-07,10:20:03.000,158,11095472,112685,0,1749291602,13840.153356529998,149.90884245000052,52979.6535216 2025-06-07,10:20:04.000,158,11095435,112885,0,1749291603,13840.584480369995,149.88064593000308,52979.82819960001 2025-06-07,10:20:05.000,158,11095486,113085,0,1749291604,13840.88087801,149.78195811000478,52979.89807080001 2025-06-07,10:20:06.000,158,11095473,113045,0,1749291605,13841.082967310002,149.7467124600007,52980.03082608 2025-06-07,10:20:07.000,158,11095477,113085,0,1749291606,13841.258111369993,149.73966333000135,52980.12864576 2025-06-07,10:20:08.000,158,11095443,112765,0,1749291607,13841.345683400003,149.7467124600007,52980.19851696 2025-06-07,10:20:09.000,158,11095440,112965,0,1749291608,13841.312001849998,149.76081071999943,52980.23345256001 2025-06-07,10:20:10.000,158,11095393,112925,0,1749291609,13841.386101259988,149.732614200002,52980.317298 2025-06-07,10:20:11.000,158,11095445,113045,0,1749291610,13841.419782809993,149.77490897999814,52980.34524648 2025-06-07,10:20:12.000,158,11095438,112805,0,1749291611,13841.493882219998,149.7960563700035,52980.41511768 2025-06-07,10:20:13.000,158,11095473,112765,0,1749291612,13841.581454249994,149.75376159000007,52980.457040400004 2025-06-07,10:20:14.000,158,11095460,112965,0,1749291613,13841.66902627999,149.75376159000007,52980.53389872 2025-06-07,10:20:15.000,158,11095433,113205,0,1749291614,13841.75659831,149.78900724000414,52980.50595024 2025-06-07,10:20:16.000,158,11095506,112885,0,1749291615,13841.95868761,149.81015463000222,52980.60376992 2025-06-07,10:20:17.000,158,11095413,113125,0,1749291616,13842.106886429996,149.86654767000437,52980.624731280004 2025-06-07,10:20:18.000,158,11095458,112925,0,1749291617,13842.167513219996,149.87359680000372,52980.645692640006 2025-06-07,10:20:19.000,158,11095453,112685,0,1749291618,13842.261821560001,149.88064593000308,52980.66665400001 2025-06-07,10:20:20.000,158,11095429,112765,0,1749291619,13842.423493000002,149.81015463000222,52980.68761536001 2025-06-07,10:20:21.000,158,11095456,113045,0,1749291620,13842.564955509988,149.732614200002,52980.67364112 2025-06-07,10:20:22.000,158,11095445,112965,0,1749291621,13842.686209089989,149.62687725000433,52980.694602480005 2025-06-07,10:20:23.000,158,11095480,112885,0,1749291622,13842.679472779993,149.56343508000282,52980.694602480005 2025-06-07,10:20:24.000,158,11095474,112965,0,1749291623,13842.585164439988,149.4999929100013,52980.70857672 2025-06-07,10:20:25.000,158,11095488,113125,0,1749291624,13842.524537650002,149.401305090003,52980.65267976 2025-06-07,10:20:26.000,158,11095446,112925,0,1749291625,13842.511065029998,149.31671553000342,52980.65966688 2025-06-07,10:20:27.000,158,11095434,113085,0,1749291626,13842.524537650002,149.21097857999848,52980.63870552001 2025-06-07,10:20:28.000,158,11095453,113005,0,1749291627,13842.672736469998,149.21097857999848,52980.56883432001 2025-06-07,10:20:29.000,158,11095467,112805,0,1749291628,13842.652527539998,149.16868380000233,52980.50595024 2025-06-07,10:20:30.000,158,11095509,112925,0,1749291629,13842.659263849993,149.11229076000018,52980.54088584 2025-06-07,10:20:31.000,158,11095517,112845,0,1749291630,13842.686209089989,149.05589771999803,52980.46402752 2025-06-07,10:20:32.000,158,11095458,112885,0,1749291631,13842.746835879989,148.97130815999844,52980.39415632 2025-06-07,10:20:33.000,158,11095480,113365,0,1749291632,13842.86808945999,148.93606251000165,52980.3871692 2025-06-07,10:20:34.000,158,11095443,112965,0,1749291633,13842.942188869994,148.83032556000398,52980.39415632 2025-06-07,10:20:35.000,158,11095458,113005,0,1749291634,13842.901771009994,148.70344122000097,52980.359220720005 2025-06-07,10:20:36.000,158,11095431,112965,0,1749291635,13842.793990049999,148.63999904999946,52980.29633664 2025-06-07,10:20:37.000,158,11095423,113125,0,1749291636,13842.666000159988,148.5695077499986,52980.30332376001 2025-06-07,10:20:38.000,158,11095459,113005,0,1749291637,13842.558219199993,148.56245861999923,52980.240439680005 2025-06-07,10:20:39.000,158,11095444,113005,0,1749291638,13842.538010269993,148.52016384000308,52980.21249120001 2025-06-07,10:20:40.000,158,11095492,112925,0,1749291639,13842.470647169997,148.54131123000116,52980.15659424 2025-06-07,10:20:41.000,158,11095511,112965,0,1749291640,13842.376338829992,148.61885166000138,52980.16358136001 2025-06-07,10:20:42.000,158,11095454,113205,0,1749291641,13842.268557869997,148.73868686999776,52980.086723039996 2025-06-07,10:20:43.000,158,11095467,113045,0,1749291642,13842.140567980001,148.9078659900042,52980.10069728 2025-06-07,10:20:44.000,158,11095418,113125,0,1749291643,13842.03952333,148.98540642000444,52980.03082608 2025-06-07,10:20:45.000,158,11095430,112925,0,1749291644,13841.97889654,149.04884858999867,52980.00986472 2025-06-07,10:20:46.000,158,11095485,113125,0,1749291645,13842.026050709996,149.11229076000018,52979.974929120006 2025-06-07,10:20:47.000,158,11095525,112725,0,1749291646,13842.12035905,149.11933988999954,52979.94698064001 2025-06-07,10:20:48.000,158,11095476,112965,0,1749291647,13842.160776910001,149.06999598000402,52979.89108368 2025-06-07,10:20:49.000,158,11095416,112765,0,1749291648,13842.167513219996,149.07704511000338,52979.81422536 2025-06-07,10:20:50.000,158,11095429,113125,0,1749291649,13842.167513219996,149.1263890199989,52979.82121248 2025-06-07,10:20:51.000,158,11095482,112965,0,1749291650,13842.207931079996,149.23212597000384,52979.77928976001 2025-06-07,10:20:52.000,158,11095472,112965,0,1749291651,13842.416756689992,149.3872068300043,52979.73037992001 2025-06-07,10:20:53.000,158,11095467,112965,0,1749291652,13842.578428129993,149.46474726000451,52979.688457200005 2025-06-07,10:20:54.000,158,11095435,113165,0,1749291653,13842.746835879989,149.4858946500026,52979.67448296 2025-06-07,10:20:55.000,158,11095438,113085,0,1749291654,13842.773781119999,149.42245248000108,52979.63256024001 2025-06-07,10:20:56.000,158,11095480,112845,0,1749291655,13842.726626949989,149.3378629200015,52979.57666328 2025-06-07,10:20:57.000,158,11095478,112965,0,1749291656,13842.612109679998,149.16868380000233,52979.50679208 2025-06-07,10:20:58.000,158,11095473,112845,0,1749291657,13842.457174549992,149.0277012000006,52979.50679208 2025-06-07,10:20:59.000,158,11095432,112925,0,1749291658,13842.335920969992,148.87262034000014,52979.48583072 2025-06-07,10:21:00.000,158,11095436,112845,0,1749291659,13842.106886429996,148.7950799099999,52979.38102392 2025-06-07,10:21:01.000,158,11095477,112965,0,1749291660,13841.85090664999,148.75983426000312,52979.29019136 2025-06-07,10:21:02.000,158,11095481,112525,0,1749291661,13841.621872109994,148.816227299998,52979.22032016 2025-06-07,10:21:03.000,158,11095495,112925,0,1749291662,13841.453464359998,148.9078659900042,52979.1644232 2025-06-07,10:21:04.000,158,11095444,112765,0,1749291663,13841.345683400003,148.93606251000165,52978.98974520001 2025-06-07,10:21:05.000,158,11095496,112765,0,1749291664,13841.217693509992,148.93606251000165,52978.898912640005 2025-06-07,10:21:06.000,158,11095475,112965,0,1749291665,13841.082967310002,148.82327643000463,52978.801092960006 2025-06-07,10:21:07.000,158,11095497,112725,0,1749291666,13840.81351490999,148.6611464400048,52978.72423464001 2025-06-07,10:21:08.000,158,11095459,112845,0,1749291667,13840.57100774999,148.49196731999837,52978.61942784 2025-06-07,10:21:09.000,158,11095416,112765,0,1749291668,13840.301555349994,148.37918124000134,52978.465711200006 2025-06-07,10:21:10.000,158,11095531,113085,0,1749291669,13840.005157710002,148.31573906999984,52978.444749840004 2025-06-07,10:21:11.000,158,11095430,113085,0,1749291670,13839.742441620001,148.3227881999992,52978.298020320006 2025-06-07,10:21:12.000,158,11095488,113045,0,1749291671,13839.52014339,148.32983732999855,52978.109368080004 2025-06-07,10:21:13.000,158,11095409,113005,0,1749291672,13839.405626119995,148.37213211000198,52978.03250976001 2025-06-07,10:21:14.000,158,11095495,113085,0,1749291673,13839.2574273,148.42147602000477,52977.83687040001 2025-06-07,10:21:15.000,158,11095480,112885,0,1749291674,13839.129437409989,148.45672167000157,52977.725076480005 2025-06-07,10:21:16.000,158,11095421,113125,0,1749291675,13838.961029659993,148.56245861999923,52977.58533408 2025-06-07,10:21:17.000,158,11095486,112805,0,1749291676,13838.839776079993,148.6329499200001,52977.46655304 2025-06-07,10:21:18.000,158,11095447,113045,0,1749291677,13838.725258810002,148.70344122000097,52977.38270760001 2025-06-07,10:21:19.000,158,11095393,113045,0,1749291678,13838.698313569992,148.7950799099999,52977.270913680004 2025-06-07,10:21:20.000,158,11095464,113045,0,1749291679,13838.678104639992,148.80212903999927,52977.15911976 2025-06-07,10:21:21.000,158,11095477,112685,0,1749291680,13838.698313569992,148.80917816999863,52977.06130008 2025-06-07,10:21:22.000,158,11095463,112805,0,1749291681,13838.624214160001,148.80212903999927,52977.005403120005 2025-06-07,10:21:23.000,158,11095489,112845,0,1749291682,13838.550114749996,148.72458860999905,52976.92854480001 2025-06-07,10:21:24.000,158,11095408,112965,0,1749291683,13838.496224269991,148.67524470000353,52976.77482816 2025-06-07,10:21:25.000,158,11095411,113045,0,1749291684,13838.496224269991,148.61180253000202,52976.69098272001 2025-06-07,10:21:26.000,158,11095453,112965,0,1749291685,13838.496224269991,148.5977042700033,52976.64207288001 2025-06-07,10:21:27.000,158,11095432,112845,0,1749291686,13838.469279029996,148.49901644999773,52976.55822744 2025-06-07,10:21:28.000,158,11095410,112965,0,1749291687,13838.37497068999,148.45672167000157,52976.46739488 2025-06-07,10:21:29.000,158,11095475,113045,0,1749291688,13838.24024449,148.41442688999814,52976.39053656 2025-06-07,10:21:30.000,158,11095497,113005,0,1749291689,13838.105518289995,148.32983732999855,52976.30669112001 2025-06-07,10:21:31.000,158,11095407,112965,0,1749291690,13837.930374229989,148.3227881999992,52976.1948972 2025-06-07,10:21:32.000,158,11095462,113045,0,1749291691,13837.741757549993,148.2241003800009,52976.15996160001 2025-06-07,10:21:33.000,158,11095436,113085,0,1749291692,13837.499250389992,148.16770733999874,52976.02021920001 2025-06-07,10:21:34.000,158,11095459,113125,0,1749291693,13837.229797989996,148.1888547300041,52975.950348000006 2025-06-07,10:21:35.000,158,11095432,112805,0,1749291694,13836.94013666,148.13246169000195,52975.86650256 2025-06-07,10:21:36.000,158,11095428,112885,0,1749291695,13836.623530089993,148.11836343000323,52975.69881168 2025-06-07,10:21:37.000,158,11095406,112845,0,1749291696,13836.300187209992,148.08311777999916,52975.63592760001 2025-06-07,10:21:38.000,158,11095490,112925,0,1749291697,13835.98358064,148.09721603999787,52975.53810792001 2025-06-07,10:21:39.000,158,11095468,113005,0,1749291698,13835.707391929995,148.1254125600026,52975.447275360006 2025-06-07,10:21:40.000,158,11095459,112765,0,1749291699,13835.397521669998,148.19590386000345,52975.30753296 2025-06-07,10:21:41.000,158,11095469,112845,0,1749291700,13835.215641299998,148.2593460299977,52975.20272616001 2025-06-07,10:21:42.000,158,11095496,112965,0,1749291701,13835.020288309992,148.29459168000176,52975.09791936 2025-06-07,10:21:43.000,158,11095430,112765,0,1749291702,13834.838407939991,148.27344429000368,52974.9721512 2025-06-07,10:21:44.000,158,11095434,112805,0,1749291703,13834.75757221999,148.3227881999992,52974.86035728 2025-06-07,10:21:45.000,158,11095437,113045,0,1749291704,13834.61610970999,148.41442688999814,52974.71362776 2025-06-07,10:21:46.000,158,11095471,113005,0,1749291705,13834.49485612999,148.52016384000308,52974.69965352001 2025-06-07,10:21:47.000,158,11095479,112765,0,1749291706,13834.366866239994,148.68934296000225,52974.60183384001 2025-06-07,10:21:48.000,158,11095446,113125,0,1749291707,13834.232140039989,148.82327643000463,52974.49702704 2025-06-07,10:21:49.000,158,11095462,112965,0,1749291708,13834.117622769998,148.92196425000293,52974.42715584 2025-06-07,10:21:50.000,158,11095444,112925,0,1749291709,13834.030050740002,148.97130815999844,52974.32933616 2025-06-07,10:21:51.000,158,11095492,112925,0,1749291710,13833.982896569993,149.00655381000252,52974.24549072001 2025-06-07,10:21:52.000,158,11095493,112965,0,1749291711,13833.875115609997,149.06999598000402,52974.17561952001 2025-06-07,10:21:53.000,158,11095389,112925,0,1749291712,13833.733653099996,149.1404872800049,52974.105748320006 2025-06-07,10:21:54.000,158,11095423,113125,0,1749291713,13833.632608449996,149.14753641000425,52974.04286424 2025-06-07,10:21:55.000,158,11095458,113005,0,1749291714,13833.470937009995,149.20392944999912,52973.93107032001 2025-06-07,10:21:56.000,158,11095411,112965,0,1749291715,13833.390101289995,149.1545855400036,52973.868186240004 2025-06-07,10:21:57.000,158,11095408,112925,0,1749291716,13833.208220919994,149.10524163000082,52973.80530216 2025-06-07,10:21:58.000,158,11095489,112965,0,1749291717,13832.965713759993,149.05589771999803,52973.66555976 2025-06-07,10:21:59.000,158,11095481,113085,0,1749291718,13832.655843499997,148.91491512000357,52973.6096628 2025-06-07,10:22:00.000,158,11095460,112805,0,1749291719,13832.420072649991,148.82327643000463,52973.54677872001 2025-06-07,10:22:01.000,158,11095528,112845,0,1749291720,13832.23819227999,148.6963920900016,52973.434984800006 2025-06-07,10:22:02.000,158,11095432,112805,0,1749291721,13832.05631190999,148.54131123000116,52973.33716512001 2025-06-07,10:22:03.000,158,11095455,112925,0,1749291722,13831.820541059999,148.4708199300003,52973.20440984 2025-06-07,10:22:04.000,158,11095489,112725,0,1749291723,13831.537616039997,148.4355742800035,52973.11357728 2025-06-07,10:22:05.000,158,11095427,112965,0,1749291724,13831.348999360001,148.4496725400022,52972.97383488001 2025-06-07,10:22:06.000,158,11095430,113045,0,1749291725,13831.18732792,148.39327950000006,52972.82710536 2025-06-07,10:22:07.000,158,11095475,112925,0,1749291726,13831.113228509996,148.37918124000134,52972.743259920004 2025-06-07,10:22:08.000,158,11095437,112965,0,1749291727,13830.97850230999,148.3862303700007,52972.65242736 2025-06-07,10:22:09.000,158,11095416,112765,0,1749291728,13830.82356718,148.40032862999942,52972.526659200004 2025-06-07,10:22:10.000,158,11095497,112765,0,1749291729,13830.682104669999,148.40032862999942,52972.456788 2025-06-07,10:22:11.000,158,11095504,113045,0,1749291730,13830.506960609993,148.45672167000157,52972.35198120001 2025-06-07,10:22:12.000,158,11095463,113165,0,1749291731,13830.473279059988,148.484918189999,52972.240187280004 2025-06-07,10:22:13.000,158,11095479,112885,0,1749291732,13830.412652270003,148.4708199300003,52972.17031608 2025-06-07,10:22:14.000,158,11095490,112965,0,1749291733,13830.352025480002,148.4496725400022,52972.107432 2025-06-07,10:22:15.000,158,11095487,113045,0,1749291734,13830.271189760002,148.40737775999878,52971.974676720005 2025-06-07,10:22:16.000,158,11095462,112805,0,1749291735,13830.230771900002,148.37918124000134,52971.925766880006 2025-06-07,10:22:17.000,158,11095443,113085,0,1749291736,13830.149936180002,148.42147602000477,52971.84890856001 2025-06-07,10:22:18.000,158,11095426,112765,0,1749291737,13830.102782009992,148.42147602000477,52971.84890856001 2025-06-07,10:22:19.000,158,11095472,112885,0,1749291738,13830.082573079992,148.484918189999,52971.758076000006 2025-06-07,10:22:20.000,158,11095460,112845,0,1749291739,13830.102782009992,148.4496725400022,52971.6532692 2025-06-07,10:22:21.000,158,11095485,113285,0,1749291740,13830.109518320001,148.40737775999878,52971.55544952 2025-06-07,10:22:22.000,158,11095494,112925,0,1749291741,13829.995001049996,148.37918124000134,52971.4785912 2025-06-07,10:22:23.000,158,11095412,112925,0,1749291742,13829.88722009,148.4355742800035,52971.45762984 2025-06-07,10:22:24.000,158,11095449,112925,0,1749291743,13829.69860340999,148.50606558000436,52971.352823040004 2025-06-07,10:22:25.000,158,11095480,112965,0,1749291744,13829.388733149994,148.47786905999965,52971.28993896 2025-06-07,10:22:26.000,158,11095468,113005,0,1749291745,13829.193380160003,148.44262341000285,52971.19910640001 2025-06-07,10:22:27.000,158,11095437,113205,0,1749291746,13829.018236099997,148.35803385000327,52971.1641708 2025-06-07,10:22:28.000,158,11095429,112965,0,1749291747,13828.843092039991,148.21705125000153,52971.10128672 2025-06-07,10:22:29.000,158,11095432,112965,0,1749291748,13828.721838459991,148.13246169000195,52971.038402640006 2025-06-07,10:22:30.000,158,11095422,112845,0,1749291749,13828.5466944,148.05492126000172,52970.97551856 2025-06-07,10:22:31.000,158,11095492,113165,0,1749291750,13828.36481403,148.08311777999916,52970.91263448001 2025-06-07,10:22:32.000,158,11095454,113005,0,1749291751,13828.075152699988,148.1395108200013,52970.80782768 2025-06-07,10:22:33.000,158,11095411,113125,0,1749291752,13827.832645540002,148.1747564699981,52970.69603376001 2025-06-07,10:22:34.000,158,11095451,113125,0,1749291753,13827.704655649992,148.19590386000345,52970.66808528 2025-06-07,10:22:35.000,158,11095483,112965,0,1749291754,13827.590138380001,148.15360908000002,52970.57725272001 2025-06-07,10:22:36.000,158,11095452,113125,0,1749291755,13827.576665759996,148.1888547300041,52970.535330000006 2025-06-07,10:22:37.000,158,11095428,112925,0,1749291756,13827.516038969996,148.31573906999984,52970.42353608 2025-06-07,10:22:38.000,158,11095418,113125,0,1749291757,13827.435203249996,148.40032862999942,52970.40956184001 2025-06-07,10:22:39.000,158,11095432,112925,0,1749291758,13827.32068597999,148.52721297000244,52970.346677760004 2025-06-07,10:22:40.000,158,11095411,112805,0,1749291759,13827.16575085,148.63999904999946,52970.2558452 2025-06-07,10:22:41.000,158,11095419,112885,0,1749291760,13827.071442509994,148.72458860999905,52970.297767920005 2025-06-07,10:22:42.000,158,11095444,112965,0,1749291761,13826.936716309989,148.85147295000206,52970.29078080001 2025-06-07,10:22:43.000,158,11095433,113005,0,1749291762,13826.748099629993,148.8796694699995,52970.24187096001 2025-06-07,10:22:44.000,158,11095421,112965,0,1749291763,13826.586428189992,148.86557121000078,52970.185974 2025-06-07,10:22:45.000,158,11095413,112965,0,1749291764,13826.418020439996,148.89376772999822,52970.10212856001 2025-06-07,10:22:46.000,158,11095433,113045,0,1749291765,13826.397811509996,148.82327643000463,52970.17199976001 2025-06-07,10:22:47.000,158,11095453,113125,0,1749291766,13826.438229369996,148.85852208000142,52970.130077040005 2025-06-07,10:22:48.000,158,11095418,112605,0,1749291767,13826.539274019997,148.87262034000014,52970.09514144 2025-06-07,10:22:49.000,158,11095527,113125,0,1749291768,13826.525801399992,148.91491512000357,52970.02527024001 2025-06-07,10:22:50.000,158,11095456,112525,0,1749291769,13826.559482949997,148.9290133800023,52970.12308992001 2025-06-07,10:22:51.000,158,11095429,112725,0,1749291770,13826.660527599997,148.85147295000206,52970.1161028 2025-06-07,10:22:52.000,158,11095446,112885,0,1749291771,13826.788517489993,148.72458860999905,52970.144051279996 2025-06-07,10:22:53.000,158,11095458,113045,0,1749291772,13826.876089519988,148.5695077499986,52970.08815432 2025-06-07,10:22:54.000,158,11095448,113045,0,1749291773,13827.024288339999,148.49196731999837,52970.12308992001 2025-06-07,10:22:55.000,158,11095412,113005,0,1749291774,13827.14554192,148.4708199300003,52970.178986880004 2025-06-07,10:22:56.000,158,11095447,112845,0,1749291775,13827.23985025999,148.42852515000413,52970.13706416 2025-06-07,10:22:57.000,158,11095475,113125,0,1749291776,13827.34089490999,148.41442688999814,52970.16501264 2025-06-07,10:22:58.000,158,11095441,112965,0,1749291777,13827.32742229,148.4708199300003,52970.20693536 2025-06-07,10:22:59.000,158,11095462,113125,0,1749291778,13827.414994319995,148.484918189999,52970.178986880004 2025-06-07,10:23:00.000,158,11095397,113125,0,1749291779,13827.4688848,148.4708199300003,52970.199948240006 2025-06-07,10:23:01.000,158,11095431,112925,0,1749291780,13827.42173062999,148.4355742800035,52970.23488384 2025-06-07,10:23:02.000,158,11095463,112925,0,1749291781,13827.273531809995,148.47786905999965,52970.17199976001 2025-06-07,10:23:03.000,158,11095497,112965,0,1749291782,13827.091651439994,148.42852515000413,52970.17199976001 2025-06-07,10:23:04.000,158,11095473,113125,0,1749291783,13826.889562139993,148.35803385000327,52970.16501264 2025-06-07,10:23:05.000,158,11095472,113045,0,1749291784,13826.788517489993,148.2593460299977,52970.185974 2025-06-07,10:23:06.000,158,11095484,112805,0,1749291785,13826.828935349993,148.2593460299977,52970.23488384 2025-06-07,10:23:07.000,158,11095464,112965,0,1749291786,13826.788517489993,148.3509847200039,52970.22789672 2025-06-07,10:23:08.000,158,11095476,113125,0,1749291787,13826.862616899998,148.49901644999773,52970.22090960001 2025-06-07,10:23:09.000,158,11095440,112765,0,1749291788,13826.862616899998,148.63999904999946,52970.24187096001 2025-06-07,10:23:10.000,158,11095462,113125,0,1749291789,13826.855880589988,148.7316377399984,52970.29078080001 2025-06-07,10:23:11.000,158,11095451,113005,0,1749291790,13826.909771069993,148.77393252000184,52970.30475504 2025-06-07,10:23:12.000,158,11095499,112845,0,1749291791,13826.943452619998,148.77393252000184,52970.30475504 2025-06-07,10:23:13.000,158,11095491,113085,0,1749291792,13827.09838774999,148.71049035000033,52970.36065200001 2025-06-07,10:23:14.000,158,11095479,113125,0,1749291793,13827.14554192,148.72458860999905,52970.3955876 2025-06-07,10:23:15.000,158,11095428,112885,0,1749291794,13827.12533299,148.62590079000074,52970.4305232 2025-06-07,10:23:16.000,158,11095449,112965,0,1749291795,13827.084915129999,148.5977042700033,52970.50738152001 2025-06-07,10:23:17.000,158,11095438,113205,0,1749291796,13826.990606789994,148.59065514000395,52970.50738152001 2025-06-07,10:23:18.000,158,11095471,112765,0,1749291797,13826.923243689998,148.61885166000138,52970.52135576 2025-06-07,10:23:19.000,158,11095444,112965,0,1749291798,13826.916507379989,148.64704817999882,52970.62616256001 2025-06-07,10:23:20.000,158,11095418,112925,0,1749291799,13826.936716309989,148.6611464400048,52970.66109816 2025-06-07,10:23:21.000,158,11095509,112765,0,1749291800,13826.970397859994,148.63999904999946,52970.75891784 2025-06-07,10:23:22.000,158,11095423,112965,0,1749291801,13826.977134169989,148.65409730999818,52970.8148148 2025-06-07,10:23:23.000,158,11095455,112845,0,1749291802,13826.929979999994,148.61180253000202,52970.83577616 2025-06-07,10:23:24.000,158,11095468,113205,0,1749291803,13826.869353209993,148.54836036000052,52970.8148148 2025-06-07,10:23:25.000,158,11095473,113005,0,1749291804,13826.882825829998,148.484918189999,52970.89167312001 2025-06-07,10:23:26.000,158,11095508,113005,0,1749291805,13826.882825829998,148.49196731999837,52970.94058296001 2025-06-07,10:23:27.000,158,11095434,112965,0,1749291806,13826.828935349993,148.42852515000413,52970.92660872 2025-06-07,10:23:28.000,158,11095462,112965,0,1749291807,13826.795253799988,148.31573906999984,52970.968531440005 2025-06-07,10:23:29.000,158,11095508,113285,0,1749291808,13826.808726419993,148.25229689999833,52970.94058296001 2025-06-07,10:23:30.000,158,11095389,112805,0,1749291809,13826.828935349993,148.1395108200013,52970.96154432001 2025-06-07,10:23:31.000,158,11095423,113125,0,1749291810,13826.849144279993,148.09721603999787,52970.968531440005 2025-06-07,10:23:32.000,158,11095470,112765,0,1749291811,13826.781781179998,148.09721603999787,52970.98250568 2025-06-07,10:23:33.000,158,11095433,113005,0,1749291812,13826.721154389998,148.0760686499998,52971.01045416001 2025-06-07,10:23:34.000,158,11095433,112925,0,1749291813,13826.640318669997,148.1042651700045,52971.04538976 2025-06-07,10:23:35.000,158,11095452,113165,0,1749291814,13826.525801399992,148.14655995000066,52971.05237688 2025-06-07,10:23:36.000,158,11095492,112925,0,1749291815,13826.539274019997,148.24524776999897,52971.07333824 2025-06-07,10:23:37.000,158,11095435,113125,0,1749291816,13826.586428189992,148.44262341000285,52971.10827384001 2025-06-07,10:23:38.000,158,11095460,113045,0,1749291817,13826.667263909992,148.5836060100046,52971.17814504001 2025-06-07,10:23:39.000,158,11095403,112765,0,1749291818,13826.781781179998,148.72458860999905,52971.19910640001 2025-06-07,10:23:40.000,158,11095448,113085,0,1749291819,13826.936716309989,148.83032556000398,52971.28295184 2025-06-07,10:23:41.000,158,11095452,113085,0,1749291820,13827.111860369994,148.88671859999886,52971.28993896 2025-06-07,10:23:42.000,158,11095470,112965,0,1749291821,13827.24658657,148.92196425000293,52971.36679728001 2025-06-07,10:23:43.000,158,11095481,112965,0,1749291822,13827.414994319995,149.0277012000006,52971.49256544001 2025-06-07,10:23:44.000,158,11095415,112765,0,1749291823,13827.610347310001,149.20392944999912,52971.56243664001 2025-06-07,10:23:45.000,158,11095405,112925,0,1749291824,13827.879799709997,149.3378629200015,52971.60435936 2025-06-07,10:23:46.000,158,11095472,112885,0,1749291825,13828.230087829994,149.35901030999958,52971.69519192 2025-06-07,10:23:47.000,158,11095443,113045,0,1749291826,13828.46585868,149.34491205000086,52971.84192144 2025-06-07,10:23:48.000,158,11095450,112965,0,1749291827,13828.58037594999,149.26737162000063,52971.88384416 2025-06-07,10:23:49.000,158,11095456,112965,0,1749291828,13828.62753012,149.21802770999784,52971.974676720005 2025-06-07,10:23:50.000,158,11095473,113165,0,1749291829,13828.654475359996,149.22507684000448,52972.07948352 2025-06-07,10:23:51.000,158,11095446,112925,0,1749291830,13828.76899263,149.19688031999976,52972.12839336 2025-06-07,10:23:52.000,158,11095475,113245,0,1749291831,13828.957609309997,149.1898311900004,52972.18429032001 2025-06-07,10:23:53.000,158,11095487,113125,0,1749291832,13829.213589089988,149.09819250000146,52972.29608424 2025-06-07,10:23:54.000,158,11095491,112925,0,1749291833,13829.442623629999,149.00655381000252,52972.40089104001 2025-06-07,10:23:55.000,158,11095400,113045,0,1749291834,13829.53693196999,148.98540642000444,52972.407878160004 2025-06-07,10:23:56.000,158,11095434,112925,0,1749291835,13829.611031379995,148.9783572899978,52972.547620560006 2025-06-07,10:23:57.000,158,11095447,113125,0,1749291836,13829.68513079,148.9290133800023,52972.58954328001 2025-06-07,10:23:58.000,158,11095431,112965,0,1749291837,13829.74575758,148.80917816999863,52972.61749176001 2025-06-07,10:23:59.000,158,11095501,112925,0,1749291838,13829.84680223,148.67524470000353,52972.65941448 2025-06-07,10:24:00.000,158,11095477,113125,0,1749291839,13829.961319499991,148.49901644999773,52972.743259920004 2025-06-07,10:24:01.000,158,11095507,112845,0,1749291840,13830.055627839996,148.37213211000198,52972.764221280006 2025-06-07,10:24:02.000,158,11095447,112965,0,1749291841,13830.143199869992,148.16065820999938,52972.82011824 2025-06-07,10:24:03.000,158,11095485,113125,0,1749291842,13830.156672489997,147.94918431000406,52972.86902808 2025-06-07,10:24:04.000,158,11095464,112925,0,1749291843,13830.217299279997,147.75180867000017,52972.89697656 2025-06-07,10:24:05.000,158,11095469,113045,0,1749291844,13830.224035589992,147.6672191100006,52972.931912160006 2025-06-07,10:24:06.000,158,11095467,112885,0,1749291845,13830.176881419997,147.70246476000466,52972.9458864 2025-06-07,10:24:07.000,158,11095488,112685,0,1749291846,13830.129727250001,147.82229997000104,52972.98780912 2025-06-07,10:24:08.000,158,11095463,112965,0,1749291847,13830.122990939992,147.93508604999806,52972.980822000005 2025-06-07,10:24:09.000,158,11095436,113125,0,1749291848,13830.136463559997,147.94918431000406,52973.029731840004 2025-06-07,10:24:10.000,158,11095444,112965,0,1749291849,13830.149936180002,147.99852821999957,52973.10659016 2025-06-07,10:24:11.000,158,11095502,112965,0,1749291850,13830.190354040002,148.0760686499998,52973.148512880005 2025-06-07,10:24:12.000,158,11095506,112965,0,1749291851,13830.264453449992,148.11131430000387,52973.26030680001 2025-06-07,10:24:13.000,158,11095466,112885,0,1749291852,13830.338552859997,148.2241003800009,52973.33716512001 2025-06-07,10:24:14.000,158,11095495,112885,0,1749291853,13830.399179649998,148.1888547300041,52973.4000492 2025-06-07,10:24:15.000,158,11095384,113165,0,1749291854,13830.466542749993,148.09016690999852,52973.483894640005 2025-06-07,10:24:16.000,158,11095434,112765,0,1749291855,13830.493487989988,148.05492126000172,52973.54677872001 2025-06-07,10:24:17.000,158,11095470,113005,0,1749291856,13830.486751679993,147.9773808300015,52973.61664992 2025-06-07,10:24:18.000,158,11095452,113005,0,1749291857,13830.506960609993,147.8786930100032,52973.65857264 2025-06-07,10:24:19.000,158,11095418,113165,0,1749291858,13830.533905849989,147.8786930100032,52973.77735368 2025-06-07,10:24:20.000,158,11095452,112605,0,1749291859,13830.473279059988,147.98442996000085,52973.749405200004 2025-06-07,10:24:21.000,158,11095490,112925,0,1749291860,13830.419388579998,148.16770733999874,52973.79132792001 2025-06-07,10:24:22.000,158,11095425,112965,0,1749291861,13830.352025480002,148.35803385000327,52973.81228928001 2025-06-07,10:24:23.000,158,11095483,112845,0,1749291862,13830.304871309992,148.56245861999923,52973.91010896001 2025-06-07,10:24:24.000,158,11095442,113125,0,1749291863,13830.237508209997,148.61885166000138,52973.89613472 2025-06-07,10:24:25.000,158,11095461,113205,0,1749291864,13830.149936180002,148.6329499200001,52973.90312184 2025-06-07,10:24:26.000,158,11095434,113045,0,1749291865,13830.028682600001,148.65409730999818,52973.97299304 2025-06-07,10:24:27.000,158,11095446,112725,0,1749291866,13829.920901639991,148.6822938300029,52974.04985136001 2025-06-07,10:24:28.000,158,11095448,113085,0,1749291867,13829.893956399996,148.73868686999776,52974.154658160005 2025-06-07,10:24:29.000,158,11095492,112845,0,1749291868,13829.974792119996,148.7457360000044,52974.203568000004 2025-06-07,10:24:30.000,158,11095479,112525,0,1749291869,13829.941110569991,148.7316377399984,52974.3083748 2025-06-07,10:24:31.000,158,11095429,112805,0,1749291870,13829.92763795,148.61180253000202,52974.378246 2025-06-07,10:24:32.000,158,11095437,113165,0,1749291871,13829.914165329996,148.4708199300003,52974.4481172 2025-06-07,10:24:33.000,158,11095478,112765,0,1749291872,13829.873747469996,148.27344429000368,52974.61580808 2025-06-07,10:24:34.000,158,11095463,113125,0,1749291873,13829.813120679995,148.2029529900028,52974.67170504 2025-06-07,10:24:35.000,158,11095481,112845,0,1749291874,13829.86027484999,148.1747564699981,52974.78349896 2025-06-07,10:24:36.000,158,11095418,113045,0,1749291875,13829.86701116,148.18180560000474,52974.923241360004 2025-06-07,10:24:37.000,158,11095460,113125,0,1749291876,13829.81985698999,148.3227881999992,52974.96516408001 2025-06-07,10:24:38.000,158,11095487,113125,0,1749291877,13829.813120679995,148.51311471000372,52975.03503528001 2025-06-07,10:24:39.000,158,11095427,112925,0,1749291878,13829.73902126999,148.66819557000417,52975.13285496001 2025-06-07,10:24:40.000,158,11095477,112965,0,1749291879,13829.81985698999,148.64704817999882,52975.20272616001 2025-06-07,10:24:41.000,158,11095491,112965,0,1749291880,13829.853538539995,148.64704817999882,52975.26561024 2025-06-07,10:24:42.000,158,11095423,112965,0,1749291881,13829.873747469996,148.59065514000395,52975.34246856 2025-06-07,10:24:43.000,158,11095425,112645,0,1749291882,13829.893956399996,148.484918189999,52975.39137840001 2025-06-07,10:24:44.000,158,11095407,113045,0,1749291883,13829.88722009,148.3368864599979,52975.46823672001 2025-06-07,10:24:45.000,158,11095486,113085,0,1749291884,13829.88048377999,148.25229689999833,52975.55208216 2025-06-07,10:24:46.000,158,11095418,112925,0,1749291885,13829.833329609995,148.2593460299977,52975.58701776001 2025-06-07,10:24:47.000,158,11095458,112965,0,1749291886,13829.71881233999,148.3509847200039,52975.62195336 2025-06-07,10:24:48.000,158,11095440,112925,0,1749291887,13829.66492186,148.45672167000157,52975.64990184 2025-06-07,10:24:49.000,158,11095455,112885,0,1749291888,13829.57734982999,148.484918189999,52975.67785032 2025-06-07,10:24:50.000,158,11095502,112845,0,1749291889,13829.530195659994,148.42147602000477,52975.7407344 2025-06-07,10:24:51.000,158,11095430,113045,0,1749291890,13829.328106359993,148.29459168000176,52975.76868288 2025-06-07,10:24:52.000,158,11095417,113005,0,1749291891,13829.193380160003,148.18180560000474,52975.80361848001 2025-06-07,10:24:53.000,158,11095509,113285,0,1749291892,13829.024972409992,148.0126264799983,52975.89445104001 2025-06-07,10:24:54.000,158,11095487,112965,0,1749291893,13828.896982519997,147.89984040000127,52975.950348000006 2025-06-07,10:24:55.000,158,11095484,112965,0,1749291894,13828.795937869996,147.86459475000447,52976.02021920001 2025-06-07,10:24:56.000,158,11095449,112765,0,1749291895,13828.674684289996,147.93508604999806,52976.097077520004 2025-06-07,10:24:57.000,158,11095482,112885,0,1749291896,13828.513012849995,148.00557734999893,52976.10406464 2025-06-07,10:24:58.000,158,11095427,112725,0,1749291897,13828.44564975,147.95623344000342,52976.125026 2025-06-07,10:24:59.000,158,11095436,112965,0,1749291898,13828.324396169999,147.82229997000104,52976.24380704 2025-06-07,10:25:00.000,158,11095429,112885,0,1749291899,13828.081889009998,147.6813173699993,52976.24380704 2025-06-07,10:25:01.000,158,11095475,112845,0,1749291900,13827.839381849997,147.57558042000164,52976.25079416 2025-06-07,10:25:02.000,158,11095496,113445,0,1749291901,13827.576665759996,147.56148216000292,52976.25079416 2025-06-07,10:25:03.000,158,11095437,113045,0,1749291902,13827.38804908,147.51213825000013,52976.25079416 2025-06-07,10:25:04.000,158,11095431,112965,0,1749291903,13827.24658657,147.41345043000183,52976.25079416 2025-06-07,10:25:05.000,158,11095412,112645,0,1749291904,13827.064706199999,147.2724678300001,52976.25079416 2025-06-07,10:25:06.000,158,11095509,113165,0,1749291905,13826.929979999994,147.11738696999964,52976.22284568 2025-06-07,10:25:07.000,158,11095480,112965,0,1749291906,13826.734627010002,146.96935523999855,52976.1948972 2025-06-07,10:25:08.000,158,11095478,112925,0,1749291907,13826.552746640002,146.84952003000217,52976.11105176001 2025-06-07,10:25:09.000,158,11095476,113045,0,1749291908,13826.364129959991,146.79312699000002,52976.125026 2025-06-07,10:25:10.000,158,11095451,112925,0,1749291909,13826.283294239991,146.7155865599998,52976.06214192001 2025-06-07,10:25:11.000,158,11095414,113165,0,1749291910,13826.276557929996,146.72263568999915,52976.0551548 2025-06-07,10:25:12.000,158,11095467,113205,0,1749291911,13826.175513279995,146.7437830800045,52975.999257840005 2025-06-07,10:25:13.000,158,11095465,113085,0,1749291912,13826.034050769995,146.6168987400015,52976.00624496 2025-06-07,10:25:14.000,158,11095479,112845,0,1749291913,13825.89932456999,146.55345656999998,52975.929386640004 2025-06-07,10:25:15.000,158,11095448,113125,0,1749291914,13825.845434089999,146.42657223000424,52975.97130936001 2025-06-07,10:25:16.000,158,11095501,112965,0,1749291915,13825.831961469994,146.3842774500008,52975.999257840005 2025-06-07,10:25:17.000,158,11095441,112885,0,1749291916,13825.778070989989,146.4054248399989,52975.93637376 2025-06-07,10:25:18.000,158,11095424,112925,0,1749291917,13825.650081099993,146.41952310000488,52975.880476800005 2025-06-07,10:25:19.000,158,11095420,112965,0,1749291918,13825.535563830003,146.4054248399989,52975.99227072001 2025-06-07,10:25:20.000,158,11095431,113005,0,1749291919,13825.427782869992,146.32788440999866,52975.9852836 2025-06-07,10:25:21.000,158,11095457,112965,0,1749291920,13825.373892390002,146.222147460001,52975.97130936001 2025-06-07,10:25:22.000,158,11095516,113125,0,1749291921,13825.360419769997,146.08116485999926,52976.01323208 2025-06-07,10:25:23.000,158,11095445,112925,0,1749291922,13825.360419769997,145.95428052000352,52975.950348000006 2025-06-07,10:25:24.000,158,11095402,112925,0,1749291923,13825.299792979997,145.8767400900033,52976.01323208 2025-06-07,10:25:25.000,158,11095485,112845,0,1749291924,13825.239166189996,145.78510140000435,52975.94336088001 2025-06-07,10:25:26.000,158,11095445,112805,0,1749291925,13825.293056670002,145.74985575000028,52976.01323208 2025-06-07,10:25:27.000,158,11095421,113085,0,1749291926,13825.326738219992,145.75690487999964,52976.02720632 2025-06-07,10:25:28.000,158,11095463,112965,0,1749291927,13825.394101320002,145.7287083600022,52976.02021920001 2025-06-07,10:25:29.000,158,11095431,112885,0,1749291928,13825.367156079992,145.70051184000476,52976.06214192001 2025-06-07,10:25:30.000,158,11095431,112845,0,1749291929,13825.306529289992,145.74985575000028,52976.0551548 2025-06-07,10:25:31.000,158,11095420,112765,0,1749291930,13825.192012020001,145.68641357999877,52976.06214192001 2025-06-07,10:25:32.000,158,11095501,112765,0,1749291931,13825.057285819996,145.65821706000133,52976.13201312 2025-06-07,10:25:33.000,158,11095414,112725,0,1749291932,13824.915823309995,145.68641357999877,52976.125026 2025-06-07,10:25:34.000,158,11095487,112965,0,1749291933,13824.88214175999,145.68641357999877,52976.18791008001 2025-06-07,10:25:35.000,158,11095419,112925,0,1749291934,13824.895614379995,145.67231532000005,52976.24380704 2025-06-07,10:25:36.000,158,11095528,113125,0,1749291935,13824.94950486,145.67231532000005,52976.23681992001 2025-06-07,10:25:37.000,158,11095464,113045,0,1749291936,13824.98318640999,145.65821706000133,52976.31367824 2025-06-07,10:25:38.000,158,11095433,112925,0,1749291937,13824.94950486,145.60887314999854,52976.35560096001 2025-06-07,10:25:39.000,158,11095433,112885,0,1749291938,13824.90235068999,145.5806766300011,52976.383549440005 2025-06-07,10:25:40.000,158,11095458,112805,0,1749291939,13824.90235068999,145.55248011000367,52976.51630472 2025-06-07,10:25:41.000,158,11095466,113125,0,1749291940,13824.92255961999,145.60887314999854,52976.61412440001 2025-06-07,10:25:42.000,158,11095435,113125,0,1749291941,13824.94950486,145.57362750000175,52976.69098272001 2025-06-07,10:25:43.000,158,11095439,112885,0,1749291942,13825.077494749996,145.47493968000344,52976.73290544001 2025-06-07,10:25:44.000,158,11095413,112965,0,1749291943,13825.124648919991,145.3551044699998,52976.83072512001 2025-06-07,10:25:45.000,158,11095434,112885,0,1749291944,13825.117912609996,145.17887622000126,52976.8936092 2025-06-07,10:25:46.000,158,11095456,112725,0,1749291945,13825.07075844,144.96740231999866,52976.99142888 2025-06-07,10:25:47.000,158,11095496,112845,0,1749291946,13825.104439989991,144.79822319999948,52977.08226144 2025-06-07,10:25:48.000,158,11095501,113005,0,1749291947,13825.158330469996,144.5515036500001,52977.23597808001 2025-06-07,10:25:49.000,158,11095432,112605,0,1749291948,13825.198748329996,144.38232453000091,52977.291875040006 2025-06-07,10:25:50.000,158,11095455,112805,0,1749291949,13825.259375119997,144.24134192999918,52977.35475912 2025-06-07,10:25:51.000,158,11095463,113085,0,1749291950,13825.353683460002,144.0933101999981,52977.40366896001 2025-06-07,10:25:52.000,158,11095421,113125,0,1749291951,13825.501882279998,143.91708194999956,52977.52943712001 2025-06-07,10:25:53.000,158,11095439,113085,0,1749291952,13825.555772760003,143.80429587000253,52977.59930832001 2025-06-07,10:25:54.000,158,11095521,112885,0,1749291953,13825.623135859998,143.67741152999952,52977.68315376 2025-06-07,10:25:55.000,158,11095487,112805,0,1749291954,13825.737653129989,143.67036240000016,52977.843857520005 2025-06-07,10:25:56.000,158,11095473,112925,0,1749291955,13825.825225159999,143.67036240000016,52977.89975448 2025-06-07,10:25:57.000,158,11095427,112845,0,1749291956,13825.872379329994,143.67036240000016,52978.02552264 2025-06-07,10:25:58.000,158,11095406,112885,0,1749291957,13825.912797189994,143.7620010899991,52978.09539384 2025-06-07,10:25:59.000,158,11095470,112765,0,1749291958,13825.9868966,143.5998710999993,52978.15827792 2025-06-07,10:26:00.000,158,11095432,113005,0,1749291959,13825.98016028999,143.36020067999925,52978.179239280005 2025-06-07,10:26:01.000,158,11095483,112885,0,1749291960,13825.83869777999,143.1064320000005,52978.3259688 2025-06-07,10:26:02.000,158,11095513,113125,0,1749291961,13825.751125749994,142.81741766999767,52978.43776272001 2025-06-07,10:26:03.000,158,11095428,112765,0,1749291962,13825.730916819994,142.64118941999914,52978.563530880005 2025-06-07,10:26:04.000,158,11095475,112765,0,1749291963,13825.730916819994,142.4508629100019,52978.612440720004 2025-06-07,10:26:05.000,158,11095412,112925,0,1749291964,13825.811752539994,142.35217509000358,52978.66135056 2025-06-07,10:26:06.000,158,11095491,112805,0,1749291965,13825.872379329994,142.253487269998,52978.77314448001 2025-06-07,10:26:07.000,158,11095444,113125,0,1749291966,13825.912797189994,142.16184857999906,52978.8150672 2025-06-07,10:26:08.000,158,11095509,112885,0,1749291967,13825.973423979995,142.07020989000011,52978.898912640005 2025-06-07,10:26:09.000,158,11095476,112925,0,1749291968,13825.933006119994,142.0067677199986,52979.0246808 2025-06-07,10:26:10.000,158,11095399,112965,0,1749291969,13825.818488849989,141.9574238100031,52979.01070656001 2025-06-07,10:26:11.000,158,11095470,112925,0,1749291970,13825.730916819994,141.8446377299988,52979.17839744001 2025-06-07,10:26:12.000,158,11095521,112845,0,1749291971,13825.717444199989,141.6613603500009,52979.19237168 2025-06-07,10:26:13.000,158,11095438,112885,0,1749291972,13825.744389439998,141.47103384000366,52979.29019136 2025-06-07,10:26:14.000,158,11095476,112765,0,1749291973,13825.771334679994,141.39349341000343,52979.401985280005 2025-06-07,10:26:15.000,158,11095398,112885,0,1749291974,13825.831961469994,141.27365819999977,52979.43692088 2025-06-07,10:26:16.000,158,11095451,112965,0,1749291975,13825.852170399994,141.2877564599985,52979.53474056 2025-06-07,10:26:17.000,158,11095420,112845,0,1749291976,13825.85890670999,141.34414950000064,52979.50679208 2025-06-07,10:26:18.000,158,11095479,113005,0,1749291977,13825.95995135999,141.34414950000064,52979.69544432 2025-06-07,10:26:19.000,158,11095487,113125,0,1749291978,13826.06099600999,141.43578818999958,52979.688457200005 2025-06-07,10:26:20.000,158,11095465,113045,0,1749291979,13826.10141386999,141.4146408000015,52979.77230264 2025-06-07,10:26:21.000,158,11095497,112925,0,1749291980,13826.16877697,141.47103384000366,52979.793264 2025-06-07,10:26:22.000,158,11095488,112885,0,1749291981,13826.215931139996,141.48513210000237,52979.91204504 2025-06-07,10:26:23.000,158,11095465,112605,0,1749291982,13826.20919483,141.52037774999917,52979.96794200001 2025-06-07,10:26:24.000,158,11095453,113005,0,1749291983,13826.343921029991,141.43578818999958,52980.04480032001 2025-06-07,10:26:25.000,158,11095497,112805,0,1749291984,13826.397811509996,141.2525108100017,52980.121658640004 2025-06-07,10:26:26.000,158,11095493,112965,0,1749291985,13826.519065089997,141.1538229900034,52980.17056848 2025-06-07,10:26:27.000,158,11095409,112965,0,1749291986,13826.653791290002,140.98464387000422,52980.22646544 2025-06-07,10:26:28.000,158,11095490,113285,0,1749291987,13826.741363319998,140.87890691999928,52980.240439680005 2025-06-07,10:26:29.000,158,11095456,112925,0,1749291988,13826.808726419993,140.78726823000034,52980.26140104001 2025-06-07,10:26:30.000,158,11095486,113085,0,1749291989,13826.822199039998,140.6110399800018,52980.33825936 2025-06-07,10:26:31.000,158,11095462,112965,0,1749291990,13826.795253799988,140.3995660799992,52980.40114344001 2025-06-07,10:26:32.000,158,11095522,112965,0,1749291991,13826.714418080002,140.06120784000086,52980.47101464001 2025-06-07,10:26:33.000,158,11095440,112765,0,1749291992,13826.660527599997,139.65235830000165,52980.50595024 2025-06-07,10:26:34.000,158,11095432,112965,0,1749291993,13826.579691879997,139.13072267999814,52980.58280856 2025-06-07,10:26:35.000,158,11095483,112965,0,1749291994,13826.492119850001,138.6584309700047,52980.66665400001 2025-06-07,10:26:36.000,158,11095494,113005,0,1749291995,13826.370866270001,138.3341709899978,52980.589795679996 2025-06-07,10:26:37.000,158,11095481,112845,0,1749291996,13826.303503169991,137.9887636200001,52980.65267976 2025-06-07,10:26:38.000,158,11095437,112725,0,1749291997,13826.20919483,137.7420440700007,52980.68761536001 2025-06-07,10:26:39.000,158,11095432,112925,0,1749291998,13826.114886489995,137.48827539000195,52980.694602480005 2025-06-07,10:26:40.000,158,11095509,113125,0,1749291999,13825.993632909995,137.2486049700019,52980.70857672 2025-06-07,10:26:41.000,158,11095447,112805,0,1749292000,13825.90606088,137.09352411000145,52980.70857672 2025-06-07,10:26:42.000,158,11095492,112685,0,1749292001,13825.805016229999,137.0371310699993,52980.72255096 2025-06-07,10:26:43.000,158,11095473,112965,0,1749292002,13825.677026339989,136.9736888999978,52980.66665400001 2025-06-07,10:26:44.000,158,11095491,112965,0,1749292003,13825.609663239993,136.91729586000292,52980.65966688 2025-06-07,10:26:45.000,158,11095435,112925,0,1749292004,13825.421046559997,136.92434499000228,52980.67364112 2025-06-07,10:26:46.000,158,11095431,112925,0,1749292005,13825.192012020001,136.95959063999908,52980.68761536001 2025-06-07,10:26:47.000,158,11095478,113165,0,1749292006,13825.02360426999,136.95254150999972,52980.65966688 2025-06-07,10:26:48.000,158,11095504,112965,0,1749292007,13824.90235068999,136.95254150999972,52980.67364112 2025-06-07,10:26:49.000,158,11095442,112685,0,1749292008,13824.82151496999,136.84680456000206,52980.67364112 2025-06-07,10:26:50.000,158,11095446,113085,0,1749292009,13824.76088817999,136.66352718000417,52980.63870552001 2025-06-07,10:26:51.000,158,11095449,113125,0,1749292010,13824.78783342,136.48729892999836,52980.67364112 2025-06-07,10:26:52.000,158,11095505,113005,0,1749292011,13824.74741556,136.40975849999813,52980.68062824 2025-06-07,10:26:53.000,158,11095461,112925,0,1749292012,13824.713734009994,136.33926720000454,52980.70857672 2025-06-07,10:26:54.000,158,11095443,112765,0,1749292013,13824.78109710999,136.20533373000217,52980.71556384001 2025-06-07,10:26:55.000,158,11095453,113125,0,1749292014,13824.814778659995,136.036154610003,52980.75049944 2025-06-07,10:26:56.000,158,11095519,112645,0,1749292015,13824.80804235,135.81763158000103,52980.79940928 2025-06-07,10:26:57.000,158,11095496,112965,0,1749292016,13824.834987589995,135.65550159000122,52980.757486559996 2025-06-07,10:26:58.000,158,11095447,112925,0,1749292017,13824.794569729995,135.59910854999907,52980.82037064 2025-06-07,10:26:59.000,158,11095454,112885,0,1749292018,13824.626161979999,135.5920594199997,52980.841332 2025-06-07,10:27:00.000,158,11095472,113085,0,1749292019,13824.531853639994,135.66959984999994,52980.86928048 2025-06-07,10:27:01.000,158,11095448,113085,0,1749292020,13824.376918509988,135.68369810999866,52980.91819032 2025-06-07,10:27:02.000,158,11095432,112805,0,1749292021,13824.269137549993,135.59910854999907,52980.85530624001 2025-06-07,10:27:03.000,158,11095491,112605,0,1749292022,13824.242192309997,135.44402768999862,52980.841332 2025-06-07,10:27:04.000,158,11095401,112965,0,1749292023,13824.127675039992,135.3664872599984,52980.89024184 2025-06-07,10:27:05.000,158,11095384,113085,0,1749292024,13823.945794669991,135.33829074000096,52980.862293360005 2025-06-07,10:27:06.000,158,11095475,112885,0,1749292025,13823.80433215999,135.3805855200044,52980.86928048 2025-06-07,10:27:07.000,158,11095456,112605,0,1749292026,13823.64939703,135.4792733400027,52980.83434488001 2025-06-07,10:27:08.000,158,11095431,112845,0,1749292027,13823.48772559,135.53566638000484,52980.813383520006 2025-06-07,10:27:09.000,158,11095359,112885,0,1749292028,13823.258691049989,135.50746986000013,52980.82037064 2025-06-07,10:27:10.000,158,11095477,112605,0,1749292029,13823.103755919998,135.4299294299999,52980.757486559996 2025-06-07,10:27:11.000,158,11095443,112845,0,1749292030,13822.975766030002,135.31009422000352,52980.72255096 2025-06-07,10:27:12.000,158,11095449,112965,0,1749292031,13822.901666619997,135.10566945000028,52980.77844792 2025-06-07,10:27:13.000,158,11095444,112925,0,1749292032,13822.739995179996,134.85894990000088,52980.792422160004 2025-06-07,10:27:14.000,158,11095387,113125,0,1749292033,13822.578323739996,134.70386904000043,52980.7714608 2025-06-07,10:27:15.000,158,11095409,112885,0,1749292034,13822.436861229995,134.59813209000276,52980.79940928 2025-06-07,10:27:16.000,158,11095403,112805,0,1749292035,13822.40317967999,134.4430512300023,52980.75049944 2025-06-07,10:27:17.000,158,11095414,112925,0,1749292036,13822.47054278,134.23862645999907,52980.757486559996 2025-06-07,10:27:18.000,158,11095381,112845,0,1749292037,13822.49075171,133.99190690999967,52980.76447368001 2025-06-07,10:27:19.000,158,11095428,112885,0,1749292038,13822.436861229995,133.78043301000434,52980.792422160004 2025-06-07,10:27:20.000,158,11095440,112965,0,1749292039,13822.248244549999,133.71699084000284,52980.78543504001 2025-06-07,10:27:21.000,158,11095396,112925,0,1749292040,13822.032682629993,133.71699084000284,52980.743512320005 2025-06-07,10:27:22.000,158,11095429,112965,0,1749292041,13821.837329640002,133.73108910000155,52980.65966688 2025-06-07,10:27:23.000,158,11095470,112845,0,1749292042,13821.716076060002,133.6605978000007,52980.60376992 2025-06-07,10:27:24.000,158,11095471,112965,0,1749292043,13821.675658200002,133.48436955000216,52980.61075704 2025-06-07,10:27:25.000,158,11095466,112845,0,1749292044,13821.581349859996,133.24469913000212,52980.61774416001 2025-06-07,10:27:26.000,158,11095432,112925,0,1749292045,13821.534195690001,132.9556847999993,52980.58280856 2025-06-07,10:27:27.000,158,11095399,112685,0,1749292046,13821.38599686999,132.74421090000396,52980.55486008 2025-06-07,10:27:28.000,158,11095446,112925,0,1749292047,13821.197380189995,132.55388438999944,52980.491976 2025-06-07,10:27:29.000,158,11095500,113125,0,1749292048,13821.015499819994,132.4270000500037,52980.49896312001 2025-06-07,10:27:30.000,158,11095405,113165,0,1749292049,13820.766256349998,132.4129017899977,52980.3871692 2025-06-07,10:27:31.000,158,11095387,113125,0,1749292050,13820.442913469997,132.53978613000072,52980.359220720005 2025-06-07,10:27:32.000,158,11095394,112725,0,1749292051,13820.15325214,132.5891300400035,52980.2474268 2025-06-07,10:27:33.000,158,11095418,113125,0,1749292052,13819.82317294999,132.6737196000031,52980.18454272001 2025-06-07,10:27:34.000,158,11095426,112925,0,1749292053,13819.621083649989,132.60322830000223,52980.11467152001 2025-06-07,10:27:35.000,158,11095492,112965,0,1749292054,13819.405521729997,132.60322830000223,52980.05178744 2025-06-07,10:27:36.000,158,11095459,112885,0,1749292055,13819.203432429997,132.525687870002,52980.01685184001 2025-06-07,10:27:37.000,158,11095442,112965,0,1749292056,13818.97439789,132.4270000500037,52979.96095488 2025-06-07,10:27:38.000,158,11095421,113045,0,1749292057,13818.73189073,132.2648700600039,52979.8631352 2025-06-07,10:27:39.000,158,11095434,113085,0,1749292058,13818.516328809994,132.0040522499985,52979.82819960001 2025-06-07,10:27:40.000,158,11095396,113365,0,1749292059,13818.287294269998,131.89831530000083,52979.76531552 2025-06-07,10:27:41.000,158,11095402,112965,0,1749292060,13818.071732349992,131.7855292200038,52979.70941856001 2025-06-07,10:27:42.000,158,11095448,113165,0,1749292061,13817.862906739996,131.74323444000038,52979.57666328 2025-06-07,10:27:43.000,158,11095467,112885,0,1749292062,13817.741653159996,131.82782399999996,52979.54172768001 2025-06-07,10:27:44.000,158,11095392,112965,0,1749292063,13817.67429006,131.82782399999996,52979.49281784001 2025-06-07,10:27:45.000,158,11095580,113245,0,1749292064,13817.59345434,131.94061008000426,52979.34608832001 2025-06-07,10:27:46.000,158,11095410,113085,0,1749292065,13817.64734481999,131.91241355999955,52979.36006256 2025-06-07,10:27:47.000,158,11095423,113125,0,1749292066,13817.579981719995,131.8066766100019,52979.31813984 2025-06-07,10:27:48.000,158,11095371,112965,0,1749292067,13817.52609123999,131.60225183999864,52979.29019136 2025-06-07,10:27:49.000,158,11095432,112765,0,1749292068,13817.50588230999,131.46831837000354,52979.29717848001 2025-06-07,10:27:50.000,158,11095401,113005,0,1749292069,13817.46546444999,131.28504098999838,52979.26923 2025-06-07,10:27:51.000,158,11095402,112725,0,1749292070,13817.42504658999,131.0171740500009,52979.31115272 2025-06-07,10:27:52.000,158,11095384,112765,0,1749292071,13817.398101349994,130.79160188999958,52979.3391012 2025-06-07,10:27:53.000,158,11095436,112805,0,1749292072,13817.48567337999,130.61537364000105,52979.34608832001 2025-06-07,10:27:54.000,158,11095451,112925,0,1749292073,13817.539563859995,130.58012799000426,52979.36704968 2025-06-07,10:27:55.000,158,11095503,112765,0,1749292074,13817.539563859995,130.5730788600049,52979.42993376 2025-06-07,10:27:56.000,158,11095399,112765,0,1749292075,13817.50588230999,130.62947189999977,52979.44390800001 2025-06-07,10:27:57.000,158,11095449,112765,0,1749292076,13817.38462872999,130.65766842000448,52979.49281784001 2025-06-07,10:27:58.000,158,11095426,112845,0,1749292077,13817.249902529999,130.6435701599985,52979.5487148 2025-06-07,10:27:59.000,158,11095441,113005,0,1749292078,13817.290320389999,130.6224227700004,52979.56268904001 2025-06-07,10:28:00.000,158,11095481,112845,0,1749292079,13817.229693599998,130.5237349500021,52979.6535216 2025-06-07,10:28:01.000,158,11095406,113045,0,1749292080,13817.283584079989,130.5589805999989,52979.76531552 2025-06-07,10:28:02.000,158,11095395,112925,0,1749292081,13817.270111459999,130.59422625000298,52979.76531552 2025-06-07,10:28:03.000,158,11095432,113045,0,1749292082,13817.101703709988,130.72111058999872,52979.81422536 2025-06-07,10:28:04.000,158,11095475,113005,0,1749292083,13816.933295959992,130.74930711000343,52979.807238240006 2025-06-07,10:28:05.000,158,11095386,112965,0,1749292084,13816.785097139997,130.68586494000192,52979.84916096001 2025-06-07,10:28:06.000,158,11095490,112965,0,1749292085,13816.731206659992,130.55193146999954,52979.88409656 2025-06-07,10:28:07.000,158,11095444,112805,0,1749292086,13816.710997729992,130.41799800000445,52979.905057920005 2025-06-07,10:28:08.000,158,11095471,112765,0,1749292087,13816.778360830001,130.26996627000335,52979.93999352 2025-06-07,10:28:09.000,158,11095497,113125,0,1749292088,13816.690788799991,130.248818879998,52979.953967760004 2025-06-07,10:28:10.000,158,11095445,112765,0,1749292089,13816.650370939991,130.19242584000312,52979.99589048001 2025-06-07,10:28:11.000,158,11095427,113005,0,1749292090,13816.697525110001,130.00914845999796,52979.98890336 2025-06-07,10:28:12.000,158,11095494,113005,0,1749292091,13816.710997729992,129.85406760000478,52979.96794200001 2025-06-07,10:28:13.000,158,11095404,113125,0,1749292092,13816.704261419996,129.6073480499981,52980.0028776 2025-06-07,10:28:14.000,158,11095399,113125,0,1749292093,13816.737942970001,129.41702154000086,52980.01685184001 2025-06-07,10:28:15.000,158,11095408,112885,0,1749292094,13816.710997729992,129.3747267600047,52980.04480032001 2025-06-07,10:28:16.000,158,11095473,113005,0,1749292095,13816.54932628999,129.3606284999987,52980.0378132 2025-06-07,10:28:17.000,158,11095374,112965,0,1749292096,13816.44828163999,129.36767762999807,52980.05877456 2025-06-07,10:28:18.000,158,11095428,112805,0,1749292097,13816.340500679995,129.36767762999807,52980.06576168001 2025-06-07,10:28:19.000,158,11095419,112885,0,1749292098,13816.18556554999,129.38177589000406,52980.023838960005 2025-06-07,10:28:20.000,158,11095415,113045,0,1749292099,13816.064311969989,129.29718633000448,52980.11467152001 2025-06-07,10:28:21.000,158,11095379,113205,0,1749292100,13815.956531009993,129.17030199000146,52980.10069728 2025-06-07,10:28:22.000,158,11095430,113125,0,1749292101,13815.909376839998,128.9517789599995,52980.142620000006 2025-06-07,10:28:23.000,158,11095408,113205,0,1749292102,13815.889167909998,128.7544033200029,52980.191529840005 2025-06-07,10:28:24.000,158,11095446,112485,0,1749292103,13815.882431599988,128.557027679999,52980.22646544 2025-06-07,10:28:25.000,158,11095502,112645,0,1749292104,13815.868958979998,128.444241600002,52980.21947832 2025-06-07,10:28:26.000,158,11095429,112845,0,1749292105,13815.821804810003,128.38079943000048,52980.26140104001 2025-06-07,10:28:27.000,158,11095406,113045,0,1749292106,13815.781386950002,128.36670117000176,52980.29633664 2025-06-07,10:28:28.000,158,11095411,112685,0,1749292107,13815.794859569993,128.32440638999833,52980.28236240001 2025-06-07,10:28:29.000,158,11095473,112605,0,1749292108,13815.666869679997,128.28211161000218,52980.28236240001 2025-06-07,10:28:30.000,158,11095471,113045,0,1749292109,13815.451307759991,128.2609642200041,52980.32428512 2025-06-07,10:28:31.000,158,11095439,113125,0,1749292110,13815.16838273999,128.13407988000108,52980.289349520004 2025-06-07,10:28:32.000,158,11095480,113125,0,1749292111,13814.871985099999,128.03539206000278,52980.27537528 2025-06-07,10:28:33.000,158,11095396,112965,0,1749292112,13814.649686869998,127.95080250000319,52980.33127224001 2025-06-07,10:28:34.000,158,11095384,112925,0,1749292113,13814.467806499997,127.95080250000319,52980.2474268 2025-06-07,10:28:35.000,158,11095442,112765,0,1749292114,13814.346552919997,127.97899902000063,52980.240439680005 2025-06-07,10:28:36.000,158,11095420,112845,0,1749292115,13814.245508269996,128.00719553999807,52980.17056848 2025-06-07,10:28:37.000,158,11095440,112965,0,1749292116,13814.11078206999,127.99309727999935,52980.07973592 2025-06-07,10:28:38.000,158,11095476,113085,0,1749292117,13813.942374319995,128.03539206000278,52980.06576168001 2025-06-07,10:28:39.000,158,11095417,113045,0,1749292118,13813.72681239999,128.04244119000214,52979.98890336 2025-06-07,10:28:40.000,158,11095486,113045,0,1749292119,13813.450623689998,128.13407988000108,52979.9330064 2025-06-07,10:28:41.000,158,11095491,113325,0,1749292120,13813.262007010002,128.23276769999939,52979.856148080005 2025-06-07,10:28:42.000,158,11095479,112765,0,1749292121,13813.100335570001,128.25391509000474,52979.82121248 2025-06-07,10:28:43.000,158,11095451,113125,0,1749292122,13812.89824627,128.40899594999792,52979.77928976001 2025-06-07,10:28:44.000,158,11095398,112925,0,1749292123,13812.70962958999,128.40899594999792,52979.69544432 2025-06-07,10:28:45.000,158,11095470,113085,0,1749292124,13812.55469446,128.4583398600007,52979.639547360006 2025-06-07,10:28:46.000,158,11095488,113085,0,1749292125,13812.372814089998,128.49358551000478,52979.66050872001 2025-06-07,10:28:47.000,158,11095419,113005,0,1749292126,13812.265033129988,128.52883116000157,52979.59063752001 2025-06-07,10:28:48.000,158,11095428,113205,0,1749292127,13812.170724789998,128.5076837700035,52979.60461176 2025-06-07,10:28:49.000,158,11095476,112925,0,1749292128,13812.143779550002,128.32440638999833,52979.639547360006 2025-06-07,10:28:50.000,158,11095429,113125,0,1749292129,13812.076416449992,128.13407988000108,52979.66050872001 2025-06-07,10:28:51.000,158,11095405,113085,0,1749292130,13812.130306929997,127.84506554999825,52979.73037992001 2025-06-07,10:28:52.000,158,11095472,112805,0,1749292131,13812.217878959993,127.66883729999972,52979.77928976001 2025-06-07,10:28:53.000,158,11095467,112685,0,1749292132,13812.305450989988,127.54195296000398,52979.82819960001 2025-06-07,10:28:54.000,158,11095493,112845,0,1749292133,13812.446913499989,127.56310035000206,52979.9330064 2025-06-07,10:28:55.000,158,11095444,113285,0,1749292134,13812.50754028999,127.4573634000044,52979.93999352 2025-06-07,10:28:56.000,158,11095397,112965,0,1749292135,13812.55469446,127.37982297000417,52980.00986472 2025-06-07,10:28:57.000,158,11095410,112765,0,1749292136,13812.534485529999,127.33047906000138,52980.0378132 2025-06-07,10:28:58.000,158,11095440,112965,0,1749292137,13812.500803979994,127.35162644999946,52979.96794200001 2025-06-07,10:28:59.000,158,11095479,113085,0,1749292138,13812.399759329994,127.4573634000044,52979.96794200001 2025-06-07,10:29:00.000,158,11095489,112965,0,1749292139,13812.271769439998,127.51375643999927,52979.98191624 2025-06-07,10:29:01.000,158,11095482,112885,0,1749292140,13812.123570620002,127.57719861000078,52979.93999352 2025-06-07,10:29:02.000,158,11095472,112965,0,1749292141,13812.056207519992,127.53490383000462,52979.919032159996 2025-06-07,10:29:03.000,158,11095419,112965,0,1749292142,13811.941690250002,127.47146166000311,52979.96794200001 2025-06-07,10:29:04.000,158,11095452,113005,0,1749292143,13811.908008699997,127.35867557999882,52980.023838960005 2025-06-07,10:29:05.000,158,11095414,112805,0,1749292144,13811.840645600001,127.3093316700033,52980.0378132 2025-06-07,10:29:06.000,158,11095430,112925,0,1749292145,13811.833909289991,127.23179124000308,52980.07973592 2025-06-07,10:29:07.000,158,11095450,112965,0,1749292146,13811.894536079992,127.12605428999814,52980.142620000006 2025-06-07,10:29:08.000,158,11095460,112845,0,1749292147,13812.002317040002,127.02031734000047,52980.13563288001 2025-06-07,10:29:09.000,158,11095424,112925,0,1749292148,13812.049471209997,126.92867865000153,52980.20550408 2025-06-07,10:29:10.000,158,11095413,113125,0,1749292149,13812.116834309993,126.9991699500024,52980.254413919996 2025-06-07,10:29:11.000,158,11095464,112765,0,1749292150,13812.143779550002,127.07671038000262,52980.2474268 2025-06-07,10:29:12.000,158,11095432,113085,0,1749292151,13812.137043239993,127.14720168000349,52980.33127224001 2025-06-07,10:29:13.000,158,11095479,113165,0,1749292152,13812.177461099993,127.20359471999836,52980.422104799996 2025-06-07,10:29:14.000,158,11095394,112845,0,1749292153,13812.251560509998,127.23884037000244,52980.46402752 2025-06-07,10:29:15.000,158,11095392,112965,0,1749292154,13812.339132539993,127.11900515999878,52980.51293736 2025-06-07,10:29:16.000,158,11095490,112965,0,1749292155,13812.440177189994,126.99212082000304,52980.526911600005 2025-06-07,10:29:17.000,158,11095432,112965,0,1749292156,13812.52774921999,126.9991699500024,52980.60376992 2025-06-07,10:29:18.000,158,11095484,112925,0,1749292157,13812.702893279995,127.02031734000047,52980.694602480005 2025-06-07,10:29:19.000,158,11095480,112965,0,1749292158,13812.85109209999,127.01326821000112,52980.73652520001 2025-06-07,10:29:20.000,158,11095462,112845,0,1749292159,13812.972345679991,127.04851385999791,52980.78543504001 2025-06-07,10:29:21.000,158,11095490,113085,0,1749292160,13813.053181399991,126.97097342999768,52980.83434488001 2025-06-07,10:29:22.000,158,11095448,112925,0,1749292161,13813.080126640001,126.87933473999874,52980.862293360005 2025-06-07,10:29:23.000,158,11095451,112885,0,1749292162,13813.107071879997,126.8863838699981,52980.90421608001 2025-06-07,10:29:24.000,158,11095448,113125,0,1749292163,13813.160962360002,126.95687516999897,52981.05793272 2025-06-07,10:29:25.000,158,11095475,113085,0,1749292164,13813.167698669997,127.11900515999878,52981.01601 2025-06-07,10:29:26.000,158,11095476,113125,0,1749292165,13813.167698669997,127.196545589999,52981.01601 2025-06-07,10:29:27.000,158,11095445,112965,0,1749292166,13813.194643909992,127.21769298000436,52981.07190696001 2025-06-07,10:29:28.000,158,11095434,113125,0,1749292167,13813.181171290002,127.14015255000413,52981.07190696001 2025-06-07,10:29:29.000,158,11095486,113005,0,1749292168,13813.282215940002,127.0978577700007,52981.10684256 2025-06-07,10:29:30.000,158,11095429,113005,0,1749292169,13813.329370109997,127.11195602999942,52981.12081680001 2025-06-07,10:29:31.000,158,11095433,112885,0,1749292170,13813.477568929993,127.0978577700007,52981.127803920004 2025-06-07,10:29:32.000,158,11095484,112805,0,1749292171,13813.693130849999,127.07671038000262,52981.19068800001 2025-06-07,10:29:33.000,158,11095456,112965,0,1749292172,13813.83459336,127.0978577700007,52981.25357208 2025-06-07,10:29:34.000,158,11095433,112925,0,1749292173,13813.98952848999,126.99212082000304,52981.260559199996 2025-06-07,10:29:35.000,158,11095428,112925,0,1749292174,13814.11751838,126.91458039000281,52981.35139176 2025-06-07,10:29:36.000,158,11095456,113045,0,1749292175,13814.272453509991,126.79474517999915,52981.37934024 2025-06-07,10:29:37.000,158,11095500,112925,0,1749292176,13814.393707089992,126.62556605999998,52981.42126296 2025-06-07,10:29:38.000,158,11095461,113045,0,1749292177,13814.582323770002,126.5057308500036,52981.50510840001 2025-06-07,10:29:39.000,158,11095401,113005,0,1749292178,13814.878721409994,126.56917301999783,52981.6099152 2025-06-07,10:29:40.000,158,11095477,113005,0,1749292179,13815.09428333,126.66786084000341,52981.700747760005 2025-06-07,10:29:41.000,158,11095441,112925,0,1749292180,13815.451307759991,126.78064692000044,52981.798567440004 2025-06-07,10:29:42.000,158,11095421,113005,0,1749292181,13815.734232779992,126.97097342999768,52981.88241288 2025-06-07,10:29:43.000,158,11095411,112765,0,1749292182,13816.077784589994,127.13310342000477,52982.02215528 2025-06-07,10:29:44.000,158,11095402,112925,0,1749292183,13816.31355544,127.28113514999859,52982.02914240001 2025-06-07,10:29:45.000,158,11095482,113125,0,1749292184,13816.589744149991,127.35867557999882,52982.182859040004 2025-06-07,10:29:46.000,158,11095447,112765,0,1749292185,13816.785097139997,127.3445773200001,52982.35753704 2025-06-07,10:29:47.000,158,11095497,113045,0,1749292186,13816.926559649997,127.35162644999946,52982.49727944 2025-06-07,10:29:48.000,158,11095505,113045,0,1749292187,13817.068022159998,127.43621600999904,52982.63003472001 2025-06-07,10:29:49.000,158,11095439,112925,0,1749292188,13817.222957289989,127.49260905000119,52982.74881576001 2025-06-07,10:29:50.000,158,11095407,113085,0,1749292189,13817.371156109999,127.33047906000138,52982.83964832 2025-06-07,10:29:51.000,158,11095486,113125,0,1749292190,13817.55303648,127.23179124000308,52982.972403600004 2025-06-07,10:29:52.000,158,11095471,112765,0,1749292191,13817.802279949996,127.14015255000413,52983.08419752001 2025-06-07,10:29:53.000,158,11095448,112805,0,1749292192,13817.943742459996,127.196545589999,52983.23791416 2025-06-07,10:29:54.000,158,11095501,112965,0,1749292193,13818.051523419992,127.21769298000436,52983.30079824001 2025-06-07,10:29:55.000,158,11095473,112965,0,1749292194,13818.091941279992,127.23179124000308,52983.43355352 2025-06-07,10:29:56.000,158,11095403,113045,0,1749292195,13818.172776999992,127.26703688999987,52983.56630880001 2025-06-07,10:29:57.000,158,11095421,112965,0,1749292196,13818.273821649993,127.18949645999965,52983.6012444 2025-06-07,10:29:58.000,158,11095445,113125,0,1749292197,13818.334448439993,127.16129994000221,52983.76893528 2025-06-07,10:29:59.000,158,11095463,113165,0,1749292198,13818.469174639999,127.06966125000326,52983.90169056001 2025-06-07,10:30:00.000,158,11095461,113005,0,1749292199,13818.70494548999,126.92162952000217,52984.027458720004 2025-06-07,10:30:01.000,158,11095513,112765,0,1749292200,13818.88682585999,126.62556605999998,52984.167201120006 2025-06-07,10:30:02.000,158,11095456,112965,0,1749292201,13819.176487190001,126.41409216000466,52984.383801840006 2025-06-07,10:30:03.000,158,11095428,112965,0,1749292202,13819.479621140003,126.0827830499984,52984.502582880006 2025-06-07,10:30:04.000,158,11095426,113125,0,1749292203,13819.836645569994,125.90655479999987,52984.62136392001 2025-06-07,10:30:05.000,158,11095416,113125,0,1749292204,13820.10609796999,125.77967046000413,52984.78905480001 2025-06-07,10:30:06.000,158,11095465,113085,0,1749292205,13820.328396199991,125.76557219999813,52984.9637328 2025-06-07,10:30:07.000,158,11095422,112885,0,1749292206,13820.570903359992,125.76557219999813,52985.11046232 2025-06-07,10:30:08.000,158,11095440,112765,0,1749292207,13820.799937899988,125.75852306999877,52985.320075920004 2025-06-07,10:30:09.000,158,11095423,113005,0,1749292208,13820.975081959994,125.84311262999836,52985.47379256 2025-06-07,10:30:10.000,158,11095461,113045,0,1749292209,13821.177171259995,125.99114435999945,52985.66943192001 2025-06-07,10:30:11.000,158,11095394,113005,0,1749292210,13821.2714796,126.08983217999776,52985.774238720005 2025-06-07,10:30:12.000,158,11095417,112765,0,1749292211,13821.237798049995,126.11097957000311,52985.87904552 2025-06-07,10:30:13.000,158,11095416,112805,0,1749292212,13821.197380189995,125.97704610000073,52986.109620480005 2025-06-07,10:30:14.000,158,11095479,113045,0,1749292213,13820.995290889994,125.85016175999772,52986.21442728 2025-06-07,10:30:15.000,158,11095420,112925,0,1749292214,13820.961609339989,125.65983525000047,52986.34019544001 2025-06-07,10:30:16.000,158,11095391,112845,0,1749292215,13820.880773619989,125.50475439000002,52986.445002240005 2025-06-07,10:30:17.000,158,11095412,112925,0,1749292216,13820.887509929998,125.38491918000364,52986.55679616001 2025-06-07,10:30:18.000,158,11095486,112925,0,1749292217,13820.847092069998,125.32147701000213,52986.64762872 2025-06-07,10:30:19.000,158,11095477,113005,0,1749292218,13820.759520039988,125.39901744000235,52986.80134536001 2025-06-07,10:30:20.000,158,11095422,113045,0,1749292219,13820.624793839997,125.43426308999915,52986.84326808001 2025-06-07,10:30:21.000,158,11095473,112845,0,1749292220,13820.510276569992,125.58229482000024,52986.92711352 2025-06-07,10:30:22.000,158,11095447,112845,0,1749292221,13820.382286679996,125.73032655000134,52987.01794608001 2025-06-07,10:30:23.000,158,11095392,112685,0,1749292222,13820.27450572,125.75147393999941,52987.10877864001 2025-06-07,10:30:24.000,158,11095498,112845,0,1749292223,13820.382286679996,125.58229482000024,52987.164675600005 2025-06-07,10:30:25.000,158,11095435,112925,0,1749292224,13820.611321219993,125.32852614000149,52987.234546800006 2025-06-07,10:30:26.000,158,11095420,113205,0,1749292225,13820.874037309994,125.16639615000167,52987.42319904001 2025-06-07,10:30:27.000,158,11095389,113005,0,1749292226,13821.08959923,125.17344528000103,52987.54198008001 2025-06-07,10:30:28.000,158,11095467,112925,0,1749292227,13821.38599686999,125.13819963000424,52987.69569672 2025-06-07,10:30:29.000,158,11095458,112885,0,1749292228,13821.628504029992,125.18049441000039,52987.75159368 2025-06-07,10:30:30.000,158,11095456,113125,0,1749292229,13821.938374289988,125.2791822299987,52987.87037472 2025-06-07,10:30:31.000,158,11095453,112805,0,1749292230,13822.254980859994,125.44836134999787,52988.01011712 2025-06-07,10:30:32.000,158,11095460,112805,0,1749292231,13822.46380646999,125.61049133999768,52988.09396256001 2025-06-07,10:30:33.000,158,11095430,113125,0,1749292232,13822.726522559991,125.79376872000284,52988.26165344001 2025-06-07,10:30:34.000,158,11095419,112925,0,1749292233,13823.016183890002,125.9840952300001,52988.33152464001 2025-06-07,10:30:35.000,158,11095465,113005,0,1749292234,13823.312581529994,126.10393044000375,52988.42934432001 2025-06-07,10:30:36.000,158,11095408,113125,0,1749292235,13823.64266071999,126.1462252199999,52988.61799656001 2025-06-07,10:30:37.000,158,11095482,112845,0,1749292236,13823.939058359996,126.12507783000183,52988.72979048 2025-06-07,10:30:38.000,158,11095491,113285,0,1749292237,13824.188301829992,126.05458653000096,52988.911455600006 2025-06-07,10:30:39.000,158,11095422,112925,0,1749292238,13824.417336369988,126.11097957000311,52989.058185120004 2025-06-07,10:30:40.000,158,11095463,113045,0,1749292239,13824.61942566999,126.23786390999885,52989.20491464 2025-06-07,10:30:41.000,158,11095430,113085,0,1749292240,13824.84846021,126.35769912000251,52989.31670856001 2025-06-07,10:30:42.000,158,11095436,112965,0,1749292241,13825.097703679996,126.42819042000338,52989.4704252 2025-06-07,10:30:43.000,158,11095472,113005,0,1749292242,13825.225693569992,126.42819042000338,52989.56824488 2025-06-07,10:30:44.000,158,11095469,112725,0,1749292243,13825.326738219992,126.49868172000424,52989.7149744 2025-06-07,10:30:45.000,158,11095486,113085,0,1749292244,13825.501882279998,126.46343607000017,52989.896639520004 2025-06-07,10:30:46.000,158,11095417,113005,0,1749292245,13825.623135859998,126.52687824000168,52990.05734328001 2025-06-07,10:30:47.000,158,11095483,113125,0,1749292246,13825.831961469994,126.5409765000004,52990.19009856 2025-06-07,10:30:48.000,158,11095461,112805,0,1749292247,13826.013841839995,126.51277998000296,52990.28093112 2025-06-07,10:30:49.000,158,11095444,112805,0,1749292248,13826.20245851999,126.54802562999976,52990.448622 2025-06-07,10:30:50.000,158,11095473,113045,0,1749292249,13826.438229369996,126.53392737000104,52990.5534288 2025-06-07,10:30:51.000,158,11095471,113005,0,1749292250,13826.653791290002,126.57622215000447,52990.67220984 2025-06-07,10:30:52.000,158,11095441,112965,0,1749292251,13826.882825829998,126.66786084000341,52990.81195224 2025-06-07,10:30:53.000,158,11095402,112845,0,1749292252,13827.11859667999,126.66786084000341,52990.93073328 2025-06-07,10:30:54.000,158,11095447,113005,0,1749292253,13827.36110383999,126.68900823000149,52991.091437040006 2025-06-07,10:30:55.000,158,11095468,112965,0,1749292254,13827.610347310001,126.62556605999998,52991.140346880005 2025-06-07,10:30:56.000,158,11095464,113045,0,1749292255,13827.886536019992,126.55507475999912,52991.29406352 2025-06-07,10:30:57.000,158,11095482,113125,0,1749292256,13828.176197349989,126.45638694000081,52991.43380592 2025-06-07,10:30:58.000,158,11095420,112965,0,1749292257,13828.45912236999,126.2590113000042,52991.56656120001 2025-06-07,10:30:59.000,158,11095411,112845,0,1749292258,13828.674684289996,126.11097957000311,52991.72027784 2025-06-07,10:31:00.000,158,11095455,113005,0,1749292259,13828.802674179991,125.97704610000073,52991.83207176001 2025-06-07,10:31:01.000,158,11095391,113005,0,1749292260,13828.836355729996,125.85016175999772,52991.85303312001 2025-06-07,10:31:02.000,158,11095445,113085,0,1749292261,13828.863300969992,125.80786698000156,52992.03469824 2025-06-07,10:31:03.000,158,11095493,112805,0,1749292262,13828.870037280001,125.82901436999964,52992.01373688 2025-06-07,10:31:04.000,158,11095394,112925,0,1749292263,13828.870037280001,125.87130915000307,52992.11155656 2025-06-07,10:31:05.000,158,11095475,113005,0,1749292264,13828.917191449997,125.81491611000092,52992.076620960004 2025-06-07,10:31:06.000,158,11095418,112725,0,1749292265,13829.045181339992,125.66688437999983,52992.22335048 2025-06-07,10:31:07.000,158,11095418,113205,0,1749292266,13829.314633739988,125.42721395999979,52992.27226032 2025-06-07,10:31:08.000,158,11095470,112765,0,1749292267,13829.61776768999,125.2439365800019,52992.38405424001 2025-06-07,10:31:09.000,158,11095402,112885,0,1749292268,13829.873747469996,125.10295398000017,52992.46789968 2025-06-07,10:31:10.000,158,11095476,113005,0,1749292269,13830.089309390001,125.18754353999975,52992.59366784001 2025-06-07,10:31:11.000,158,11095462,112685,0,1749292270,13830.183617729992,125.2791822299987,52992.67052616001 2025-06-07,10:31:12.000,158,11095500,112885,0,1749292271,13830.116254629997,125.41311570000107,52992.768345840006 2025-06-07,10:31:13.000,158,11095430,113005,0,1749292272,13829.961319499991,125.46950874000322,52992.84520416 2025-06-07,10:31:14.000,158,11095391,112925,0,1749292273,13829.90069270999,125.38491918000364,52992.90110112 2025-06-07,10:31:15.000,158,11095482,112765,0,1749292274,13829.96805581,125.28623135999806,52992.99193368 2025-06-07,10:31:16.000,158,11095458,113005,0,1749292275,13830.028682600001,125.15934702000231,52993.11770184 2025-06-07,10:31:17.000,158,11095449,112845,0,1749292276,13830.028682600001,125.01836442000058,52993.18757304 2025-06-07,10:31:18.000,158,11095437,113085,0,1749292277,13830.001737359991,124.933774860001,52993.22949576 2025-06-07,10:31:19.000,158,11095423,112925,0,1749292278,13830.001737359991,124.79984138999862,52993.39019952001 2025-06-07,10:31:20.000,158,11095408,112845,0,1749292279,13829.92763795,124.69410444000096,52993.439109360006 2025-06-07,10:31:21.000,158,11095485,112965,0,1749292280,13829.961319499991,124.48263053999835,52993.51596768 2025-06-07,10:31:22.000,158,11095489,113005,0,1749292281,13829.914165329996,124.40509010999813,52993.62077448 2025-06-07,10:31:23.000,158,11095433,112845,0,1749292282,13829.90742902,124.32050054999854,52993.67667144001 2025-06-07,10:31:24.000,158,11095473,112925,0,1749292283,13829.752493889995,124.27115664000303,52993.69763280001 2025-06-07,10:31:25.000,158,11095463,112965,0,1749292284,13829.51672303999,124.20771447000152,52993.76750400001 2025-06-07,10:31:26.000,158,11095403,112885,0,1749292285,13829.274215879988,124.18656708000344,52993.753529760004 2025-06-07,10:31:27.000,158,11095466,112925,0,1749292286,13828.991290860002,124.21476360000088,52993.774491120006 2025-06-07,10:31:28.000,158,11095416,113085,0,1749292287,13828.984554549992,124.25000924999767,52993.8373752 2025-06-07,10:31:29.000,158,11095431,112925,0,1749292288,13829.011499790002,124.24296011999832,52993.81641384001 2025-06-07,10:31:30.000,158,11095417,112685,0,1749292289,13829.227061709993,124.18656708000344,52993.84436232001 2025-06-07,10:31:31.000,158,11095410,113005,0,1749292290,13829.361787909998,124.14427230000001,52993.84436232001 2025-06-07,10:31:32.000,158,11095422,113005,0,1749292291,13829.348315289993,124.15837055999873,52993.9072464 2025-06-07,10:31:33.000,158,11095472,113045,0,1749292292,13829.341578979998,124.1936162100028,52993.95615624 2025-06-07,10:31:34.000,158,11095422,112765,0,1749292293,13829.287688499993,124.24296011999832,52994.0469888 2025-06-07,10:31:35.000,158,11095459,112805,0,1749292294,13829.334842669989,124.20066534000216,52994.07493728 2025-06-07,10:31:36.000,158,11095448,113125,0,1749292295,13829.49651410999,124.0949283900045,52994.11686 2025-06-07,10:31:37.000,158,11095471,113205,0,1749292296,13829.81985698999,123.91870013999869,52994.207692560005 2025-06-07,10:31:38.000,158,11095391,112845,0,1749292297,13830.116254629997,123.8341105799991,52994.26358952 2025-06-07,10:31:39.000,158,11095411,113085,0,1749292298,13830.331816550002,123.8834544900019,52994.35442208 2025-06-07,10:31:40.000,158,11095469,112605,0,1749292299,13830.473279059988,124.01738796000427,52994.445254640006 2025-06-07,10:31:41.000,158,11095409,112885,0,1749292300,13830.621477879999,124.10902665000322,52994.5011516 2025-06-07,10:31:42.000,158,11095478,112765,0,1749292301,13830.682104669999,124.22181273000024,52994.53608720001 2025-06-07,10:31:43.000,158,11095387,112845,0,1749292302,13830.77641300999,124.27820577000239,52994.55006144 2025-06-07,10:31:44.000,158,11095461,112845,0,1749292303,13830.870721349995,124.2923040300011,52994.640894000004 2025-06-07,10:31:45.000,158,11095417,112845,0,1749292304,13830.99871123999,124.30640228999982,52994.69679096 2025-06-07,10:31:46.000,158,11095413,112965,0,1749292305,13831.274899949996,124.32050054999854,52994.75268792001 2025-06-07,10:31:47.000,158,11095412,112805,0,1749292306,13831.578033899998,124.28525490000175,52994.780636400006 2025-06-07,10:31:48.000,158,11095476,112845,0,1749292307,13831.827277369994,124.36984446000133,52994.91339168 2025-06-07,10:31:49.000,158,11095436,112925,0,1749292308,13832.02263036,124.44738489000156,52994.976275760004 2025-06-07,10:31:50.000,158,11095453,112725,0,1749292309,13832.26513752,124.51082706000307,52995.046146960005 2025-06-07,10:31:51.000,158,11095445,112925,0,1749292310,13832.514380989996,124.60246575000201,52995.07409544 2025-06-07,10:31:52.000,158,11095500,112845,0,1749292311,13832.878141729998,124.61656401000073,52995.15095376 2025-06-07,10:31:53.000,158,11095456,112685,0,1749292312,13833.24190247,124.65885879000416,52995.262747680004 2025-06-07,10:31:54.000,158,11095437,112805,0,1749292313,13833.632608449996,124.6377113999988,52995.36755448 2025-06-07,10:31:55.000,158,11095386,113205,0,1749292314,13833.915533469997,124.70820269999967,52995.39550296 2025-06-07,10:31:56.000,158,11095507,112645,0,1749292315,13834.198458489998,124.71525182999903,52995.52127112001 2025-06-07,10:31:57.000,158,11095443,112685,0,1749292316,13834.44096565,124.70115357000032,52995.66101352001 2025-06-07,10:31:58.000,158,11095466,113125,0,1749292317,13834.710418049995,124.6870553100016,52995.77280744 2025-06-07,10:31:59.000,158,11095419,113125,0,1749292318,13834.959661519992,124.64476052999817,52995.84267864 2025-06-07,10:32:00.000,158,11095400,112885,0,1749292319,13835.296477019998,124.60246575000201,52995.97543392001 2025-06-07,10:32:01.000,158,11095426,112845,0,1749292320,13835.66023776,124.58131836000393,52996.04530512001 2025-06-07,10:32:02.000,158,11095376,112725,0,1749292321,13835.997053259991,124.67295705000288,52996.2479316 2025-06-07,10:32:03.000,158,11095406,112965,0,1749292322,13836.178933629992,124.85623443000077,52996.36671264 2025-06-07,10:32:04.000,158,11095424,113045,0,1749292323,13836.401231859993,125.03951180999866,52996.54837776001 2025-06-07,10:32:05.000,158,11095470,112805,0,1749292324,13836.630266399989,125.22983832000318,52996.69510728001 2025-06-07,10:32:06.000,158,11095489,112845,0,1749292325,13836.93340034999,125.31442788000277,52996.92568224 2025-06-07,10:32:07.000,158,11095407,112765,0,1749292326,13837.068126549995,125.20869092999783,52997.04446328 2025-06-07,10:32:08.000,158,11095388,112965,0,1749292327,13837.24327061,125.18049441000039,52997.24708976001 2025-06-07,10:32:09.000,158,11095397,112645,0,1749292328,13837.499250389992,125.15934702000231,52997.37984504 2025-06-07,10:32:10.000,158,11095446,113005,0,1749292329,13837.768702789988,125.32852614000149,52997.512600320006 2025-06-07,10:32:11.000,158,11095497,112885,0,1749292330,13838.03141887999,125.51180351999938,52997.66631696 2025-06-07,10:32:12.000,158,11095414,112885,0,1749292331,13838.246980799995,125.74442481000006,52997.847982080006 2025-06-07,10:32:13.000,158,11095409,113005,0,1749292332,13838.37497068999,125.87130915000307,52997.98772448001 2025-06-07,10:32:14.000,158,11095448,112965,0,1749292333,13838.496224269991,125.89950567000051,52998.12047976 2025-06-07,10:32:15.000,158,11095402,112965,0,1749292334,13838.597268919992,125.88540741000179,52998.28817064 2025-06-07,10:32:16.000,158,11095413,113085,0,1749292335,13838.839776079993,125.85016175999772,52998.43490016 2025-06-07,10:32:17.000,158,11095426,113125,0,1749292336,13839.028392759988,125.88540741000179,52998.63752664001 2025-06-07,10:32:18.000,158,11095406,112965,0,1749292337,13839.149646339989,126.0122917500048,52998.686436480006 2025-06-07,10:32:19.000,158,11095496,112765,0,1749292338,13839.27763623,126.18852000000334,52998.784256160005 2025-06-07,10:32:20.000,158,11095486,112645,0,1749292339,13839.31131777999,126.33655173000443,52998.951947040005 2025-06-07,10:32:21.000,158,11095485,113125,0,1749292340,13839.405626119995,126.46343607000017,52999.03579248 2025-06-07,10:32:22.000,158,11095457,112965,0,1749292341,13839.567297559995,126.5409765000004,52999.1475864 2025-06-07,10:32:23.000,158,11095406,112845,0,1749292342,13839.809804719996,126.56917301999783,52999.25938032001 2025-06-07,10:32:24.000,158,11095455,112925,0,1749292343,13840.065784500002,126.63261518999934,52999.31527728 2025-06-07,10:32:25.000,158,11095459,112925,0,1749292344,13840.395863689999,126.68900823000149,52999.48296816 2025-06-07,10:32:26.000,158,11095426,112885,0,1749292345,13840.766360739995,126.73130300999765,52999.54585224001 2025-06-07,10:32:27.000,158,11095445,113125,0,1749292346,13841.056022069992,126.80884343999787,52999.692581760006 2025-06-07,10:32:28.000,158,11095422,112845,0,1749292347,13841.298529229993,127.03441559999919,52999.7764272 2025-06-07,10:32:29.000,158,11095480,112965,0,1749292348,13841.520827459994,127.18949645999965,52999.85328552001 2025-06-07,10:32:30.000,158,11095420,112925,0,1749292349,13841.85090664999,127.18244733000029,52999.93014384001 2025-06-07,10:32:31.000,158,11095488,112925,0,1749292350,13842.322448350002,127.01326821000112,53000.027963520006 2025-06-07,10:32:32.000,158,11095436,112965,0,1749292351,13842.780517429994,126.89343300000473,53000.125783200005 2025-06-07,10:32:33.000,158,11095388,112805,0,1749292352,13843.21837758,126.77359779000108,53000.18866728001 2025-06-07,10:32:34.000,158,11095464,112845,0,1749292353,13843.528247839997,126.80884343999787,53000.31443544001 2025-06-07,10:32:35.000,158,11095403,113045,0,1749292354,13843.817909169993,126.92162952000217,53000.38430664001 2025-06-07,10:32:36.000,158,11095471,112845,0,1749292355,13844.10757049999,126.87933473999874,53000.45417784001 2025-06-07,10:32:37.000,158,11095448,113005,0,1749292356,13844.484803859996,126.85818735000066,53000.59392024 2025-06-07,10:32:38.000,158,11095481,112805,0,1749292357,13844.902455080002,126.74540127000364,53000.71968840001 2025-06-07,10:32:39.000,158,11095401,113045,0,1749292358,13845.279688439994,126.68900823000149,53000.83148232 2025-06-07,10:32:40.000,158,11095472,113005,0,1749292359,13845.67039441999,126.78064692000044,53000.93628912001 2025-06-07,10:32:41.000,158,11095363,113045,0,1749292360,13846.013946229992,126.82294170000387,53001.013147440004 2025-06-07,10:32:42.000,158,11095424,112805,0,1749292361,13846.344025419989,126.76654866000172,53001.145902719996 2025-06-07,10:32:43.000,158,11095482,112925,0,1749292362,13846.822303429995,126.76654866000172,53001.28564512 2025-06-07,10:32:44.000,158,11095473,112965,0,1749292363,13847.361208230002,126.68900823000149,53001.40442616 2025-06-07,10:32:45.000,158,11095480,113005,0,1749292364,13847.839486239995,126.68900823000149,53001.54416856 2025-06-07,10:32:46.000,158,11095441,112925,0,1749292365,13848.297555320001,126.6537625800047,53001.753782160005 2025-06-07,10:32:47.000,158,11095367,113085,0,1749292366,13848.748888089998,126.66786084000341,53001.90051168 2025-06-07,10:32:48.000,158,11095415,112885,0,1749292367,13849.220429789995,126.52687824000168,53002.06121544001 2025-06-07,10:32:49.000,158,11095466,113045,0,1749292368,13849.671762559992,126.38589563999994,53002.21493208 2025-06-07,10:32:50.000,158,11095447,112885,0,1749292369,13850.015314369994,126.24491303999821,53002.39659720001 2025-06-07,10:32:51.000,158,11095455,112805,0,1749292370,13850.23087629,126.24491303999821,53002.57826232 2025-06-07,10:32:52.000,158,11095466,112965,0,1749292371,13850.419492969995,126.20261826000205,53002.71800472 2025-06-07,10:32:53.000,158,11095470,112925,0,1749292372,13850.59463703,126.26606043000356,53002.927618320005 2025-06-07,10:32:54.000,158,11095409,113285,0,1749292373,13850.823671569997,126.25196217000484,53003.05338648 2025-06-07,10:32:55.000,158,11095405,113005,0,1749292374,13851.086387659998,126.28720782000164,53003.18614176001 2025-06-07,10:32:56.000,158,11095434,112885,0,1749292375,13851.40299422999,126.30835520999972,53003.35383264001 2025-06-07,10:32:57.000,158,11095400,112965,0,1749292376,13851.719600799996,126.38589563999994,53003.45165232001 2025-06-07,10:32:58.000,158,11095464,112965,0,1749292377,13851.914953790001,126.49163259000488,53003.60536896 2025-06-07,10:32:59.000,158,11095444,112845,0,1749292378,13852.177669880002,126.56212388999847,53003.745111360004 2025-06-07,10:33:00.000,158,11095446,112765,0,1749292379,13852.399968109989,126.73130300999765,53003.84293104 2025-06-07,10:33:01.000,158,11095407,112765,0,1749292380,13852.64921158,126.85818735000066,53003.94075072 2025-06-07,10:33:02.000,158,11095456,113125,0,1749292381,13852.90519135999,126.97097342999768,53004.1084416 2025-06-07,10:33:03.000,158,11095412,112765,0,1749292382,13853.248743169992,127.04146472999855,53004.220235520006 2025-06-07,10:33:04.000,158,11095453,112845,0,1749292383,13853.632712839993,127.02736646999983,53004.318055200005 2025-06-07,10:33:05.000,158,11095392,113205,0,1749292384,13853.94931941,127.0978577700007,53004.415874880004 2025-06-07,10:33:06.000,158,11095448,112605,0,1749292385,13854.2120355,127.16129994000221,53004.52766880001 2025-06-07,10:33:07.000,158,11095382,113125,0,1749292386,13854.400652179997,127.30228254000394,53004.66042408 2025-06-07,10:33:08.000,158,11095476,112885,0,1749292387,13854.723995059998,127.39392123000289,53004.73029528 2025-06-07,10:33:09.000,158,11095432,112845,0,1749292388,13855.006920079999,127.41506862000097,53004.84208920001 2025-06-07,10:33:10.000,158,11095436,112845,0,1749292389,13855.276372479995,127.42916687999968,53004.939908880006 2025-06-07,10:33:11.000,158,11095420,113045,0,1749292390,13855.458252849996,127.31638080000266,53004.988818720005 2025-06-07,10:33:12.000,158,11095457,113125,0,1749292391,13855.586242739992,127.33047906000138,53005.07965128001 2025-06-07,10:33:13.000,158,11095433,113525,0,1749292392,13855.606451669992,127.37277384000481,53005.12856112001 2025-06-07,10:33:14.000,158,11095444,112965,0,1749292393,13855.626660599992,127.33752819000074,53005.1914452 2025-06-07,10:33:15.000,158,11095467,112765,0,1749292394,13855.687287389992,127.31638080000266,53005.226380800006 2025-06-07,10:33:16.000,158,11095485,112925,0,1749292395,13855.855695140002,127.25293863000115,53005.275290640006 2025-06-07,10:33:17.000,158,11095387,113045,0,1749292396,13856.084729679998,127.16834907000157,53005.275290640006 2025-06-07,10:33:18.000,158,11095365,112765,0,1749292397,13856.19924694999,127.11195602999942,53005.2613164 2025-06-07,10:33:19.000,158,11095412,112965,0,1749292398,13856.246401119999,127.14015255000413,53005.373110320004 2025-06-07,10:33:20.000,158,11095420,113005,0,1749292399,13856.192510639994,127.33047906000138,53005.33817472 2025-06-07,10:33:21.000,158,11095440,112805,0,1749292400,13856.205983259999,127.47851079000247,53005.422020160004 2025-06-07,10:33:22.000,158,11095431,112725,0,1749292401,13856.30029159999,127.5560512200027,53005.36612320001 2025-06-07,10:33:23.000,158,11095374,113125,0,1749292402,13856.394599939995,127.61244426000485,53005.34516184001 2025-06-07,10:33:24.000,158,11095448,113085,0,1749292403,13856.455226729995,127.5560512200027,53005.373110320004 2025-06-07,10:33:25.000,158,11095389,113125,0,1749292404,13856.58321661999,127.47146166000311,53005.422020160004 2025-06-07,10:33:26.000,158,11095474,112925,0,1749292405,13856.684261269991,127.35162644999946,53005.40804592 2025-06-07,10:33:27.000,158,11095429,113045,0,1749292406,13856.798778539996,127.3445773200001,53005.44996864 2025-06-07,10:33:28.000,158,11095386,113125,0,1749292407,13856.933504740002,127.30228254000394,53005.45695576 2025-06-07,10:33:29.000,158,11095421,112805,0,1749292408,13857.068230939993,127.23884037000244,53005.422020160004 2025-06-07,10:33:30.000,158,11095461,113005,0,1749292409,13857.202957139998,127.196545589999,53005.43599440001 2025-06-07,10:33:31.000,158,11095433,112925,0,1749292410,13857.351155959994,127.23884037000244,53005.47093 2025-06-07,10:33:32.000,158,11095418,112965,0,1749292411,13857.50609109,127.23179124000308,53005.47093 2025-06-07,10:33:33.000,158,11095440,113125,0,1749292412,13857.6475536,127.25293863000115,53005.46394288001 2025-06-07,10:33:34.000,158,11095418,113125,0,1749292413,13857.876588139996,127.23179124000308,53005.53381408001 2025-06-07,10:33:35.000,158,11095439,113165,0,1749292414,13858.058468509997,127.17539820000093,53005.561762560006 2025-06-07,10:33:36.000,158,11095379,112725,0,1749292415,13858.199931019997,127.13310342000477,53005.540801200004 2025-06-07,10:33:37.000,158,11095391,113085,0,1749292416,13858.166249469992,127.16129994000221,53005.67355648 2025-06-07,10:33:38.000,158,11095409,112845,0,1749292417,13858.098886369997,127.3093316700033,53005.729453440006 2025-06-07,10:33:39.000,158,11095465,112765,0,1749292418,13857.964160169991,127.49260905000119,53005.77137616001 2025-06-07,10:33:40.000,158,11095391,112805,0,1749292419,13857.84290658999,127.5912968699995,53005.81329888 2025-06-07,10:33:41.000,158,11095409,112805,0,1749292420,13857.66776253,127.66178817000036,53005.90413144 2025-06-07,10:33:42.000,158,11095441,113085,0,1749292421,13857.613872049995,127.56310035000206,53005.89015720001 2025-06-07,10:33:43.000,158,11095414,112965,0,1749292422,13857.613872049995,127.41506862000097,53005.925092800004 2025-06-07,10:33:44.000,158,11095404,112845,0,1749292423,13857.58692681,127.39392123000289,53005.98797688001 2025-06-07,10:33:45.000,158,11095412,113125,0,1749292424,13857.492618469994,127.4432651399984,53005.946054160006 2025-06-07,10:33:46.000,158,11095385,112805,0,1749292425,13857.41851905999,127.61949339000421,53006.03688672001 2025-06-07,10:33:47.000,158,11095435,113005,0,1749292426,13857.324210719999,127.73932860000059,53006.02291248 2025-06-07,10:33:48.000,158,11095452,113045,0,1749292427,13857.202957139998,127.78867251000338,53006.07880944 2025-06-07,10:33:49.000,158,11095423,112845,0,1749292428,13857.088439869993,127.66883729999972,53006.05784808001 2025-06-07,10:33:50.000,158,11095405,113005,0,1749292429,13857.000867839997,127.4573634000044,53006.08579656001 2025-06-07,10:33:51.000,158,11095451,112685,0,1749292430,13856.920032119997,127.28113514999859,53006.03688672001 2025-06-07,10:33:52.000,158,11095397,113045,0,1749292431,13856.926768429992,127.13310342000477,53006.08579656001 2025-06-07,10:33:53.000,158,11095429,112805,0,1749292432,13856.845932709992,127.00621908000176,53006.05784808001 2025-06-07,10:33:54.000,158,11095417,113085,0,1749292433,13856.69099758,127.01326821000112,53006.14169352 2025-06-07,10:33:55.000,158,11095412,113165,0,1749292434,13856.48217196999,127.03441559999919,53006.12073216 2025-06-07,10:33:56.000,158,11095426,112885,0,1749292435,13856.394599939995,126.97802256000432,53006.0997708 2025-06-07,10:33:57.000,158,11095433,113125,0,1749292436,13856.25987373999,126.7876960499998,53006.07880944 2025-06-07,10:33:58.000,158,11095425,112845,0,1749292437,13856.111674919994,126.67490997000277,53006.064835200006 2025-06-07,10:33:59.000,158,11095393,113285,0,1749292438,13855.983685029998,126.5409765000004,53006.01592536001 2025-06-07,10:34:00.000,158,11095427,113005,0,1749292439,13855.916321930003,126.49163259000488,53006.00195112 2025-06-07,10:34:01.000,158,11095437,112685,0,1749292440,13855.741177869997,126.47753432999889,53005.96701552001 2025-06-07,10:34:02.000,158,11095393,112845,0,1749292441,13855.545824879991,126.48458345999825,53005.84823448001 2025-06-07,10:34:03.000,158,11095429,112965,0,1749292442,13855.35047189,126.42819042000338,53005.83426024 2025-06-07,10:34:04.000,158,11095441,112885,0,1749292443,13855.12817366,126.36474825000187,53005.73644056 2025-06-07,10:34:05.000,158,11095349,112805,0,1749292444,13854.905875429999,126.34360086000379,53005.708492080004 2025-06-07,10:34:06.000,158,11095433,113085,0,1749292445,13854.777885539988,126.294256950001,53005.610672400006 2025-06-07,10:34:07.000,158,11095354,112805,0,1749292446,13854.494960520002,126.30130608000036,53005.61765952 2025-06-07,10:34:08.000,158,11095384,112965,0,1749292447,13854.319816459996,126.20966739000141,53005.561762560006 2025-06-07,10:34:09.000,158,11095425,113085,0,1749292448,13854.137936089995,126.11097957000311,53005.47093 2025-06-07,10:34:10.000,158,11095355,112765,0,1749292449,13853.956055719995,125.99819348999881,53005.394071680006 2025-06-07,10:34:11.000,158,11095396,113165,0,1749292450,13853.733757489994,125.91360392999923,53005.35214896 2025-06-07,10:34:12.000,158,11095439,112805,0,1749292451,13853.430623539993,125.82196524000028,53005.23336792 2025-06-07,10:34:13.000,158,11095393,112965,0,1749292452,13853.039917559996,125.82196524000028,53005.13554824 2025-06-07,10:34:14.000,158,11095354,112965,0,1749292453,13852.74351991999,125.92065305999859,53005.107599760006 2025-06-07,10:34:15.000,158,11095382,113085,0,1749292454,13852.406704419998,125.97704610000073,53004.97484448 2025-06-07,10:34:16.000,158,11095414,112805,0,1749292455,13852.177669880002,126.0475374000016,53004.80016648 2025-06-07,10:34:17.000,158,11095365,113045,0,1749292456,13851.928426409992,126.02639001000352,53004.73029528 2025-06-07,10:34:18.000,158,11095390,113085,0,1749292457,13851.800436519996,125.97704610000073,53004.61850136 2025-06-07,10:34:19.000,158,11095382,112885,0,1749292458,13851.69265556,126.0122917500048,53004.51369456 2025-06-07,10:34:20.000,158,11095388,112885,0,1749292459,13851.58487459999,126.03343914000288,53004.42984912001 2025-06-07,10:34:21.000,158,11095386,113125,0,1749292460,13851.517511499995,126.13212696000119,53004.366965040004 2025-06-07,10:34:22.000,158,11095382,112805,0,1749292461,13851.40973054,126.25196217000484,53004.199274160004 2025-06-07,10:34:23.000,158,11095439,112885,0,1749292462,13851.248059099998,126.26606043000356,53004.13639008 2025-06-07,10:34:24.000,158,11095368,112805,0,1749292463,13851.113332899993,126.27310956000292,53004.080493120004 2025-06-07,10:34:25.000,158,11095341,113165,0,1749292464,13850.938188840002,126.18852000000334,53003.94773784 2025-06-07,10:34:26.000,158,11095390,112885,0,1749292465,13850.776517400001,126.0475374000016,53003.898828 2025-06-07,10:34:27.000,158,11095402,112925,0,1749292466,13850.648527509991,125.92770218999794,53003.8289568 2025-06-07,10:34:28.000,158,11095354,113125,0,1749292467,13850.54748285999,125.9488495800033,53003.68222728 2025-06-07,10:34:29.000,158,11095424,112965,0,1749292468,13850.38581141999,126.03343914000288,53003.61235608 2025-06-07,10:34:30.000,158,11095414,112925,0,1749292469,13850.089413779999,126.1462252199999,53003.48658792 2025-06-07,10:34:31.000,158,11095426,113085,0,1749292470,13849.759334590002,126.25196217000484,53003.38876824 2025-06-07,10:34:32.000,158,11095452,113125,0,1749292471,13849.476409570001,126.28015869000228,53003.2699872 2025-06-07,10:34:33.000,158,11095428,112885,0,1749292472,13849.18674823999,126.22376565000013,53003.17216752 2025-06-07,10:34:34.000,158,11095365,112965,0,1749292473,13848.96445000999,126.20966739000141,53003.095309200005 2025-06-07,10:34:35.000,158,11095391,112805,0,1749292474,13848.721942849988,126.25196217000484,53002.98351528 2025-06-07,10:34:36.000,158,11095386,113045,0,1749292475,13848.573744029993,126.18147087000398,53002.86473424 2025-06-07,10:34:37.000,158,11095343,113085,0,1749292476,13848.405336279997,126.26606043000356,53002.759927440005 2025-06-07,10:34:38.000,158,11095355,113125,0,1749292477,13848.277346390001,126.30130608000036,53002.64813352 2025-06-07,10:34:39.000,158,11095395,112885,0,1749292478,13848.189774359991,126.36474825000187,53002.5712752 2025-06-07,10:34:40.000,158,11095395,112765,0,1749292479,13848.10893863999,126.47048519999953,53002.44550704001 2025-06-07,10:34:41.000,158,11095365,112565,0,1749292480,13848.061784469995,126.46343607000017,53002.39659720001 2025-06-07,10:34:42.000,158,11095398,112565,0,1749292481,13847.99442137,126.51982911000232,53002.29877752001 2025-06-07,10:34:43.000,158,11095414,113005,0,1749292482,13847.89337672,126.5057308500036,53002.19397072 2025-06-07,10:34:44.000,158,11095375,112765,0,1749292483,13847.79233207,126.5409765000004,53002.138073760005 2025-06-07,10:34:45.000,158,11095431,112925,0,1749292484,13847.731705279999,126.54802562999976,53002.03326696001 2025-06-07,10:34:46.000,158,11095394,112805,0,1749292485,13847.657605869994,126.64671344999806,53001.984357119996 2025-06-07,10:34:47.000,158,11095428,113205,0,1749292486,13847.408362399998,126.7876960499998,53001.87955032 2025-06-07,10:34:48.000,158,11095368,112965,0,1749292487,13847.145646309997,126.84408909000194,53001.816666239996 2025-06-07,10:34:49.000,158,11095368,112965,0,1749292488,13846.91661177,126.9004821300041,53001.7328208 2025-06-07,10:34:50.000,158,11095399,112885,0,1749292489,13846.67410461,126.8511382200013,53001.635001120005 2025-06-07,10:34:51.000,158,11095420,112885,0,1749292490,13846.52590578999,126.74540127000364,53001.55115568 2025-06-07,10:34:52.000,158,11095452,112765,0,1749292491,13846.323816489989,126.70310649000021,53001.44634888 2025-06-07,10:34:53.000,158,11095364,112765,0,1749292492,13846.148672429998,126.59736954000255,53001.39045192001 2025-06-07,10:34:54.000,158,11095408,112885,0,1749292493,13845.892692649992,126.53392737000104,53001.250709520005 2025-06-07,10:34:55.000,158,11095433,113085,0,1749292494,13845.731021209991,126.53392737000104,53001.15987696 2025-06-07,10:34:56.000,158,11095407,112845,0,1749292495,13845.60976762999,126.56212388999847,53001.02013456 2025-06-07,10:34:57.000,158,11095350,112925,0,1749292496,13845.542404529995,126.52687824000168,53000.929302 2025-06-07,10:34:58.000,158,11095433,112765,0,1749292497,13845.522195599995,126.4422886800021,53000.83148232 2025-06-07,10:34:59.000,158,11095422,112925,0,1749292498,13845.46830511999,126.39999389999866,53000.71968840001 2025-06-07,10:35:00.000,158,11095393,112925,0,1749292499,13845.46830511999,126.34360086000379,53000.60789448 2025-06-07,10:35:01.000,158,11095357,113045,0,1749292500,13845.441359879995,126.294256950001,53000.46815208 2025-06-07,10:35:02.000,158,11095341,113165,0,1749292501,13845.421150949995,126.26606043000356,53000.37731952 2025-06-07,10:35:03.000,158,11095386,113125,0,1749292502,13845.37399678,126.23786390999885,53000.3004612 2025-06-07,10:35:04.000,158,11095356,112925,0,1749292503,13845.380733089994,126.20966739000141,53000.174693040004 2025-06-07,10:35:05.000,158,11095421,113005,0,1749292504,13845.340315229994,126.04048827000224,53000.08386048 2025-06-07,10:35:06.000,158,11095361,112605,0,1749292505,13845.30663367999,125.86426002000371,53000.01398928 2025-06-07,10:35:07.000,158,11095404,113045,0,1749292506,13845.30663367999,125.66688437999983,52999.96507944 2025-06-07,10:35:08.000,158,11095381,112805,0,1749292507,13845.37399678,125.46950874000322,52999.93713096 2025-06-07,10:35:09.000,158,11095333,112685,0,1749292508,13845.4548325,125.41311570000107,52999.790401440005 2025-06-07,10:35:10.000,158,11095386,113085,0,1749292509,13845.58955869999,125.29328049000469,52999.80437568001 2025-06-07,10:35:11.000,158,11095401,112685,0,1749292510,13845.6569218,125.16639615000167,52999.692581760006 2025-06-07,10:35:12.000,158,11095415,112765,0,1749292511,13845.69060334999,124.97606964000443,52999.61572344001 2025-06-07,10:35:13.000,158,11095374,112925,0,1749292512,13845.73775752,124.76459574000182,52999.58078784 2025-06-07,10:35:14.000,158,11095415,113045,0,1749292513,13845.710812279991,124.58131836000393,52999.51091664 2025-06-07,10:35:15.000,158,11095343,112845,0,1749292514,13845.683867039996,124.44738489000156,52999.43405832 2025-06-07,10:35:16.000,158,11095380,112925,0,1749292515,13845.710812279991,124.39099184999941,52999.32925152001 2025-06-07,10:35:17.000,158,11095354,112965,0,1749292516,13845.67713073,124.33459881000454,52999.31527728 2025-06-07,10:35:18.000,158,11095366,112805,0,1749292517,13845.710812279991,124.34869707000325,52999.27335456 2025-06-07,10:35:19.000,158,11095358,112925,0,1749292518,13845.643449179996,124.3275496799979,52999.189509120006 2025-06-07,10:35:20.000,158,11095366,113125,0,1749292519,13845.57608608,124.25000924999767,52999.119637920005 2025-06-07,10:35:21.000,158,11095394,112725,0,1749292520,13845.461568809995,124.22181273000024,52999.04976672 2025-06-07,10:35:22.000,158,11095427,113045,0,1749292521,13845.35378785,124.21476360000088,52998.95893416 2025-06-07,10:35:23.000,158,11095332,112725,0,1749292522,13845.239270579994,124.17246882000472,52998.8681016 2025-06-07,10:35:24.000,158,11095366,113045,0,1749292523,13845.131489619998,124.17951795000408,52998.89605008001 2025-06-07,10:35:25.000,158,11095328,113085,0,1749292524,13844.936136629993,124.21476360000088,52998.7632948 2025-06-07,10:35:26.000,158,11095446,112925,0,1749292525,13844.727311019997,124.29935316000046,52998.70739784001 2025-06-07,10:35:27.000,158,11095406,112845,0,1749292526,13844.511749099991,124.36984446000133,52998.57464256 2025-06-07,10:35:28.000,158,11095343,113045,0,1749292527,13844.29618718,124.38394272000005,52998.49079712001 2025-06-07,10:35:29.000,158,11095421,112885,0,1749292528,13844.161460979994,124.30640228999982,52998.45586152 2025-06-07,10:35:30.000,158,11095421,112845,0,1749292529,13844.006525849989,124.18656708000344,52998.38599032 2025-06-07,10:35:31.000,158,11095376,112765,0,1749292530,13843.898744889993,124.05263361000107,52998.29515776001 2025-06-07,10:35:32.000,158,11095408,112965,0,1749292531,13843.831381789998,123.90460187999997,52998.15541536001 2025-06-07,10:35:33.000,158,11095405,113125,0,1749292532,13843.737073449993,123.79181580000295,52998.0995184 2025-06-07,10:35:34.000,158,11095403,112965,0,1749292533,13843.669710349997,123.67902971999865,52997.98772448001 2025-06-07,10:35:35.000,158,11095387,112845,0,1749292534,13843.615819869992,123.6367349400025,52997.896891920005 2025-06-07,10:35:36.000,158,11095345,112685,0,1749292535,13843.568665699997,123.62968581000314,52997.827020720004 2025-06-07,10:35:37.000,158,11095358,112885,0,1749292536,13843.582138320002,123.56624364000163,52997.70823968 2025-06-07,10:35:38.000,158,11095404,112845,0,1749292537,13843.575402009992,123.4887032100014,52997.63836848 2025-06-07,10:35:39.000,158,11095409,113005,0,1749292538,13843.622556180002,123.46050669000397,52997.54753592 2025-06-07,10:35:40.000,158,11095397,113005,0,1749292539,13843.575402009992,123.41116278000118,52997.42875488 2025-06-07,10:35:41.000,158,11095369,112765,0,1749292540,13843.609083559997,123.38296626000374,52997.393819280005 2025-06-07,10:35:42.000,158,11095392,113005,0,1749292541,13843.548456769997,123.37591713000438,52997.28202536 2025-06-07,10:35:43.000,158,11095391,112605,0,1749292542,13843.561929390002,123.46050669000397,52997.19817992001 2025-06-07,10:35:44.000,158,11095381,112965,0,1749292543,13843.541720460002,123.58739102999971,52997.09337312 2025-06-07,10:35:45.000,158,11095413,112765,0,1749292544,13843.528247839997,123.6719805899993,52997.03747616 2025-06-07,10:35:46.000,158,11095380,112965,0,1749292545,13843.561929390002,123.67902971999865,52996.89773376 2025-06-07,10:35:47.000,158,11095413,113005,0,1749292546,13843.642765110002,123.67902971999865,52996.792926960006 2025-06-07,10:35:48.000,158,11095378,112885,0,1749292547,13843.629292489997,123.67902971999865,52996.74401712001 2025-06-07,10:35:49.000,158,11095368,113125,0,1749292548,13843.622556180002,123.60853841999779,52996.61126184 2025-06-07,10:35:50.000,158,11095362,112605,0,1749292549,13843.595610939992,123.60148928999843,52996.59728760001 2025-06-07,10:35:51.000,158,11095402,112965,0,1749292550,13843.636028799992,123.48165408000204,52996.4924808 2025-06-07,10:35:52.000,158,11095419,112965,0,1749292551,13843.770754999998,123.40411365000182,52996.4924808 2025-06-07,10:35:53.000,158,11095414,112845,0,1749292552,13843.898744889993,123.29837670000416,52996.42959672001 2025-06-07,10:35:54.000,158,11095358,113125,0,1749292553,13844.006525849989,123.1785414900005,52996.39466112 2025-06-07,10:35:55.000,158,11095431,112765,0,1749292554,13843.918953819993,123.15034497000306,52996.35972552001 2025-06-07,10:35:56.000,158,11095390,113005,0,1749292555,13843.804436549988,123.11509931999899,52996.317802800004 2025-06-07,10:35:57.000,158,11095342,112925,0,1749292556,13843.656237729992,123.19263974999922,52996.21299600001 2025-06-07,10:35:58.000,158,11095403,112925,0,1749292557,13843.548456769997,123.241983660002,52996.18504752 2025-06-07,10:35:59.000,158,11095346,112845,0,1749292558,13843.508038909997,123.25608192000072,52996.05927936 2025-06-07,10:36:00.000,158,11095410,112725,0,1749292559,13843.380049020001,123.241983660002,52996.06626648 2025-06-07,10:36:01.000,158,11095412,112845,0,1749292560,13843.31942223,123.241983660002,52995.933511200004 2025-06-07,10:36:02.000,158,11095378,113125,0,1749292561,13843.21164126999,123.21378714000457,52995.91254984 2025-06-07,10:36:03.000,158,11095417,112765,0,1749292562,13843.124069239995,123.22083627000393,52995.86364 2025-06-07,10:36:04.000,158,11095344,113045,0,1749292563,13842.98934303999,123.18559061999986,52995.80075592 2025-06-07,10:36:05.000,158,11095392,113125,0,1749292564,13842.86808945999,123.10805018999963,52995.74485896 2025-06-07,10:36:06.000,158,11095382,112925,0,1749292565,13842.88829838999,122.98116585000389,52995.619090800006 2025-06-07,10:36:07.000,158,11095381,112685,0,1749292566,13842.99607935,122.85428151000087,52995.57716808 2025-06-07,10:36:08.000,158,11095403,112965,0,1749292567,13843.19143233999,122.69920065000042,52995.514284 2025-06-07,10:36:09.000,158,11095422,113085,0,1749292568,13843.447412119996,122.53002153000125,52995.42345144001 2025-06-07,10:36:10.000,158,11095394,112805,0,1749292569,13843.629292489997,122.46657935999974,52995.39550296 2025-06-07,10:36:11.000,158,11095373,113245,0,1749292570,13843.764018690003,122.41723545000423,52995.25576056001 2025-06-07,10:36:12.000,158,11095372,112765,0,1749292571,13843.790963929998,122.38903892999951,52995.27672192001 2025-06-07,10:36:13.000,158,11095351,113005,0,1749292572,13843.844854409988,122.44543197000166,52995.22082496 2025-06-07,10:36:14.000,158,11095400,112805,0,1749292573,13843.865063339988,122.4736284899991,52995.15095376 2025-06-07,10:36:15.000,158,11095422,112925,0,1749292574,13843.871799649998,122.48067761999846,52995.12300528 2025-06-07,10:36:16.000,158,11095437,112965,0,1749292575,13843.865063339988,122.55821804999869,52995.05313408 2025-06-07,10:36:17.000,158,11095409,112805,0,1749292576,13843.838118099993,122.64280760999827,52995.01819848001 2025-06-07,10:36:18.000,158,11095404,113125,0,1749292577,13843.764018690003,122.75559369000257,52994.99025000001 2025-06-07,10:36:19.000,158,11095356,113085,0,1749292578,13843.676446659993,122.76969195000129,52994.948327280006 2025-06-07,10:36:20.000,158,11095401,113205,0,1749292579,13843.595610939992,122.82608499000344,52994.82255912001 2025-06-07,10:36:21.000,158,11095355,112965,0,1749292580,13843.427203189996,122.86837976999959,52994.80159776001 2025-06-07,10:36:22.000,158,11095335,113005,0,1749292581,13843.332894849991,122.88247802999831,52994.7457008 2025-06-07,10:36:23.000,158,11095397,112845,0,1749292582,13843.164487099995,122.87542889999895,52994.612945520006 2025-06-07,10:36:24.000,158,11095382,112765,0,1749292583,13842.982606729995,122.90362542000366,52994.60595840001 2025-06-07,10:36:25.000,158,11095368,113005,0,1749292584,13842.787253739989,122.93887107000046,52994.48717736001 2025-06-07,10:36:26.000,158,11095340,113085,0,1749292585,13842.679472779993,122.94592019999982,52994.41031904 2025-06-07,10:36:27.000,158,11095415,112965,0,1749292586,13842.538010269993,122.9670675899979,52994.28455088 2025-06-07,10:36:28.000,158,11095322,113125,0,1749292587,13842.389811449997,123.02346063000005,52994.21467968 2025-06-07,10:36:29.000,158,11095353,112965,0,1749292588,13842.221403700001,123.06575541000348,52994.040001680005 2025-06-07,10:36:30.000,158,11095393,113125,0,1749292589,13841.97216022999,123.10100106000027,52993.9771176 2025-06-07,10:36:31.000,158,11095381,112885,0,1749292590,13841.71618045,123.0798536700022,52993.86532368001 2025-06-07,10:36:32.000,158,11095441,112685,0,1749292591,13841.453464359998,122.98821498000325,52993.74654264001 2025-06-07,10:36:33.000,158,11095353,113005,0,1749292592,13841.184011960002,122.84723238000151,52993.592826 2025-06-07,10:36:34.000,158,11095367,112685,0,1749292593,13840.988658969996,122.72739716999786,52993.488019200006 2025-06-07,10:36:35.000,158,11095350,113205,0,1749292594,13840.847196459996,122.63575847999891,52993.36225104001 2025-06-07,10:36:36.000,158,11095329,112885,0,1749292595,13840.75962443,122.48772674999782,52993.299366960004 2025-06-07,10:36:37.000,158,11095413,112765,0,1749292596,13840.685525019995,122.38903892999951,52993.22949576 2025-06-07,10:36:38.000,158,11095417,113005,0,1749292597,13840.624898229995,122.31149849999929,52993.07577912001 2025-06-07,10:36:39.000,158,11095351,112765,0,1749292598,13840.57774406,122.28330198000185,52992.99193368 2025-06-07,10:36:40.000,158,11095443,113045,0,1749292599,13840.55079881999,122.26215459000377,52992.88712688001 2025-06-07,10:36:41.000,158,11095386,113045,0,1749292600,13840.44975416999,122.21985981000034,52992.78232008 2025-06-07,10:36:42.000,158,11095362,112965,0,1749292601,13840.315027969998,122.29740024000057,52992.70546176 2025-06-07,10:36:43.000,158,11095389,112885,0,1749292602,13840.173565459998,122.38903892999951,52992.67052616001 2025-06-07,10:36:44.000,158,11095368,113005,0,1749292603,13839.998421399992,122.55821804999869,52992.60764208 2025-06-07,10:36:45.000,158,11095366,113085,0,1749292604,13839.917585679992,122.5864145700034,52992.481873920005 2025-06-07,10:36:46.000,158,11095351,112765,0,1749292605,13839.931058299997,122.48772674999782,52992.377067119996 2025-06-07,10:36:47.000,158,11095405,112765,0,1749292606,13839.924321990002,122.36084241000208,52992.33514440001 2025-06-07,10:36:48.000,158,11095358,113125,0,1749292607,13839.904113060002,122.26920372000313,52992.27924744 2025-06-07,10:36:49.000,158,11095344,112765,0,1749292608,13839.816541029992,122.33264589000464,52992.2303376 2025-06-07,10:36:50.000,158,11095399,112965,0,1749292609,13839.6616059,122.4736284899991,52992.1604664 2025-06-07,10:36:51.000,158,11095381,113125,0,1749292610,13839.506670769995,122.6216602200002,52992.09059520001 2025-06-07,10:36:52.000,158,11095382,112885,0,1749292611,13839.39215349999,122.73444630000449,52991.96482704 2025-06-07,10:36:53.000,158,11095341,113045,0,1749292612,13839.35173563999,122.69215152000106,52991.86700736 2025-06-07,10:36:54.000,158,11095418,112765,0,1749292613,13839.284372539994,122.63575847999891,52991.79014904 2025-06-07,10:36:55.000,158,11095405,112925,0,1749292614,13839.243954679994,122.53707066000061,52991.73425208001 2025-06-07,10:36:56.000,158,11095347,112885,0,1749292615,13839.27089991999,122.48067761999846,52991.71329072001 2025-06-07,10:36:57.000,158,11095380,112805,0,1749292616,13839.27089991999,122.53707066000061,52991.6014968 2025-06-07,10:36:58.000,158,11095422,113005,0,1749292617,13839.23048205999,122.60051283000212,52991.55957408 2025-06-07,10:36:59.000,158,11095308,112845,0,1749292618,13839.237218369999,122.70624977999978,52991.54559984001 2025-06-07,10:37:00.000,158,11095425,113365,0,1749292619,13839.23048205999,122.69920065000042,52991.41284456 2025-06-07,10:37:01.000,158,11095429,112845,0,1749292620,13839.27089991999,122.61461109000084,52991.38489608 2025-06-07,10:37:02.000,158,11095362,112925,0,1749292621,13839.37194456999,122.48772674999782,52991.38489608 2025-06-07,10:37:03.000,158,11095411,112965,0,1749292622,13839.466252909995,122.38903892999951,52991.29406352 2025-06-07,10:37:04.000,158,11095352,112845,0,1749292623,13839.526879699995,122.30444936999993,52991.29406352 2025-06-07,10:37:05.000,158,11095387,112805,0,1749292624,13839.526879699995,122.21985981000034,52991.2172052 2025-06-07,10:37:06.000,158,11095352,113045,0,1749292625,13839.466252909995,122.19166329000291,52991.259127920006 2025-06-07,10:37:07.000,158,11095416,112965,0,1749292626,13839.446043979995,122.11412286000268,52991.203230959996 2025-06-07,10:37:08.000,158,11095396,113085,0,1749292627,13839.41909874,122.04363156000181,52991.2172052 2025-06-07,10:37:09.000,158,11095374,112725,0,1749292628,13839.51340707999,121.96609113000159,52991.13335976001 2025-06-07,10:37:10.000,158,11095405,112885,0,1749292629,13839.547088629995,121.90969808999944,52991.2172052 2025-06-07,10:37:11.000,158,11095356,113125,0,1749292630,13839.52014339,121.98723851999966,52991.15432112 2025-06-07,10:37:12.000,158,11095396,112845,0,1749292631,13839.43257135999,122.21985981000034,52991.10541128 2025-06-07,10:37:13.000,158,11095311,112605,0,1749292632,13839.324790399995,122.38903892999951,52991.02855296 2025-06-07,10:37:14.000,158,11095345,112525,0,1749292633,13839.264163609994,122.53707066000061,52991.035540079996 2025-06-07,10:37:15.000,158,11095415,112805,0,1749292634,13839.31805409,122.63575847999891,52990.97964312 2025-06-07,10:37:16.000,158,11095436,112845,0,1749292635,13839.365208259995,122.69215152000106,52991.0075916 2025-06-07,10:37:17.000,158,11095358,112965,0,1749292636,13839.446043979995,122.73444630000449,52991.01457872001 2025-06-07,10:37:18.000,158,11095379,112965,0,1749292637,13839.466252909995,122.79788846999872,52990.9377204 2025-06-07,10:37:19.000,158,11095408,112965,0,1749292638,13839.486461839995,122.88247802999831,52990.923746160006 2025-06-07,10:37:20.000,158,11095441,113005,0,1749292639,13839.49993446,122.8965762900043,52990.90977192 2025-06-07,10:37:21.000,158,11095339,112805,0,1749292640,13839.55382493999,122.95296932999918,52990.90977192 2025-06-07,10:37:22.000,158,11095379,113045,0,1749292641,13839.675078519991,123.02346063000005,52990.87483632001 2025-06-07,10:37:23.000,158,11095411,112805,0,1749292642,13839.863695200002,123.11509931999899,52990.88881056 2025-06-07,10:37:24.000,158,11095390,112965,0,1749292643,13839.998421399992,123.26313105000008,52990.902784800004 2025-06-07,10:37:25.000,158,11095425,112965,0,1749292644,13840.085993430002,123.34772060999967,52990.83990072 2025-06-07,10:37:26.000,158,11095405,112965,0,1749292645,13840.085993430002,123.46755582000333,52990.81195224 2025-06-07,10:37:27.000,158,11095362,112805,0,1749292646,13840.011894019997,123.57329277000099,52990.81893936 2025-06-07,10:37:28.000,158,11095425,112725,0,1749292647,13839.991685089997,123.62263668000378,52990.77002952 2025-06-07,10:37:29.000,158,11095412,113125,0,1749292648,13839.984948780002,123.65788233000058,52990.77002952 2025-06-07,10:37:30.000,158,11095431,112845,0,1749292649,13839.998421399992,123.72837363000144,52990.77002952 2025-06-07,10:37:31.000,158,11095352,112805,0,1749292650,13840.011894019997,123.79181580000295,52990.74906816001 2025-06-07,10:37:32.000,158,11095433,113045,0,1749292651,13840.045575570002,123.72837363000144,52990.72111968 2025-06-07,10:37:33.000,158,11095357,113045,0,1749292652,13840.072520809998,123.68607884999801,52990.756055280006 2025-06-07,10:37:34.000,158,11095463,113045,0,1749292653,13840.059048189993,123.6719805899993,52990.74906816001 2025-06-07,10:37:35.000,158,11095385,113005,0,1749292654,13840.065784500002,123.68607884999801,52990.77701664001 2025-06-07,10:37:36.000,158,11095431,112925,0,1749292655,13840.085993430002,123.74247189000016,52990.74208104 2025-06-07,10:37:37.000,158,11095413,112965,0,1749292656,13839.998421399992,123.85525797000446,52990.77701664001 2025-06-07,10:37:38.000,158,11095365,113165,0,1749292657,13840.005157710002,123.96804405000148,52990.77701664001 2025-06-07,10:37:39.000,158,11095414,112605,0,1749292658,13840.065784500002,123.96099492000212,52990.74208104 2025-06-07,10:37:40.000,158,11095402,113045,0,1749292659,13840.119674979993,124.01033883000491,52990.735093920004 2025-06-07,10:37:41.000,158,11095350,112885,0,1749292660,13840.227455939988,124.02443709000363,52990.804965120005 2025-06-07,10:37:42.000,158,11095430,112965,0,1749292661,13840.288082729989,124.0808301299985,52990.79797800001 2025-06-07,10:37:43.000,158,11095376,112765,0,1749292662,13840.247664869989,124.0808301299985,52990.804965120005 2025-06-07,10:37:44.000,158,11095372,112965,0,1749292663,13840.227455939988,124.13722317000065,52990.81195224 2025-06-07,10:37:45.000,158,11095376,112845,0,1749292664,13840.247664869989,124.17951795000408,52990.78400376 2025-06-07,10:37:46.000,158,11095376,112845,0,1749292665,13840.220719629993,124.17951795000408,52990.7630424 2025-06-07,10:37:47.000,158,11095404,112925,0,1749292666,13840.213983319998,124.26410751000367,52990.756055280006 2025-06-07,10:37:48.000,158,11095394,112765,0,1749292667,13840.207247009988,124.31345141999918,52990.7630424 2025-06-07,10:37:49.000,158,11095404,112925,0,1749292668,13840.267873799989,124.38394272000005,52990.77701664001 2025-06-07,10:37:50.000,158,11095347,112965,0,1749292669,13840.254401179998,124.40509010999813,52990.756055280006 2025-06-07,10:37:51.000,158,11095345,112885,0,1749292670,13840.335236899999,124.45443402000092,52990.8329136 2025-06-07,10:37:52.000,158,11095391,112965,0,1749292671,13840.402599999994,124.46148315000028,52990.82592648001 2025-06-07,10:37:53.000,158,11095369,112885,0,1749292672,13840.503644649994,124.46853227999964,52990.84688784001 2025-06-07,10:37:54.000,158,11095418,113125,0,1749292673,13840.685525019995,124.41213924000476,52990.83990072 2025-06-07,10:37:55.000,158,11095418,112925,0,1749292674,13840.766360739995,124.41213924000476,52990.89579768001 2025-06-07,10:37:56.000,158,11095420,112845,0,1749292675,13840.894350629991,124.34869707000325,52990.923746160006 2025-06-07,10:37:57.000,158,11095414,112805,0,1749292676,13840.894350629991,124.2923040300011,52990.902784800004 2025-06-07,10:37:58.000,158,11095384,113045,0,1749292677,13840.92129587,124.33459881000454,52990.9377204 2025-06-07,10:37:59.000,158,11095408,113085,0,1749292678,13840.907823249996,124.42623750000348,52990.99361736001 2025-06-07,10:38:00.000,158,11095374,112605,0,1749292679,13840.948241109996,124.39099184999941,52990.97964312 2025-06-07,10:38:01.000,158,11095357,112885,0,1749292680,13841.076230999992,124.36279533000197,52991.04951432 2025-06-07,10:38:02.000,158,11095337,112925,0,1749292681,13841.116648859992,124.27115664000303,52991.09842416 2025-06-07,10:38:03.000,158,11095366,113045,0,1749292682,13841.184011960002,124.13722317000065,52991.08444992001 2025-06-07,10:38:04.000,158,11095418,112765,0,1749292683,13841.278320299993,124.07378099999914,52991.15432112 2025-06-07,10:38:05.000,158,11095413,112805,0,1749292684,13841.352419709998,124.00328969999828,52991.21021808001 2025-06-07,10:38:06.000,158,11095427,112805,0,1749292685,13841.500618529994,123.97509318000084,52991.27310216 2025-06-07,10:38:07.000,158,11095421,113205,0,1749292686,13841.655553659999,124.02443709000363,52991.34996048001 2025-06-07,10:38:08.000,158,11095382,112765,0,1749292687,13841.803752479995,124.07378099999914,52991.44079304 2025-06-07,10:38:09.000,158,11095372,113125,0,1749292688,13841.99910547,124.08787925999786,52991.50367712 2025-06-07,10:38:10.000,158,11095419,113005,0,1749292689,13842.133831669991,124.10197752000386,52991.538612719996 2025-06-07,10:38:11.000,158,11095379,112965,0,1749292690,13842.228140009996,124.06673186999978,52991.706303599996 2025-06-07,10:38:12.000,158,11095389,113005,0,1749292691,13842.255085249992,124.05968274000043,52991.73425208001 2025-06-07,10:38:13.000,158,11095295,112725,0,1749292692,13842.335920969992,124.06673186999978,52991.83207176001 2025-06-07,10:38:14.000,158,11095441,112965,0,1749292693,13842.342657280002,124.10902665000322,52991.90194296001 2025-06-07,10:38:15.000,158,11095398,112845,0,1749292694,13842.484119790002,124.0808301299985,52991.94386568 2025-06-07,10:38:16.000,158,11095396,112685,0,1749292695,13842.666000159988,124.08787925999786,52992.02072400001 2025-06-07,10:38:17.000,158,11095428,113005,0,1749292696,13842.84788052999,124.05968274000043,52992.076620960004 2025-06-07,10:38:18.000,158,11095378,112925,0,1749292697,13842.982606729995,124.03148622000299,52992.16745352001 2025-06-07,10:38:19.000,158,11095398,112765,0,1749292698,13843.11733293,123.98919143999956,52992.23732472001 2025-06-07,10:38:20.000,158,11095403,113125,0,1749292699,13843.292476989991,124.02443709000363,52992.35610576001 2025-06-07,10:38:21.000,158,11095409,112765,0,1749292700,13843.380049020001,124.05968274000043,52992.44693832 2025-06-07,10:38:22.000,158,11095405,112965,0,1749292701,13843.595610939992,124.06673186999978,52992.55174512001 2025-06-07,10:38:23.000,158,11095350,112645,0,1749292702,13843.737073449993,124.04558448000171,52992.6845004 2025-06-07,10:38:24.000,158,11095386,112805,0,1749292703,13843.885272269988,124.03853535000235,52992.77533296 2025-06-07,10:38:25.000,158,11095328,112765,0,1749292704,13844.019998469994,123.96804405000148,52992.90110112 2025-06-07,10:38:26.000,158,11095473,112885,0,1749292705,13844.14798835999,123.96804405000148,52993.01289504 2025-06-07,10:38:27.000,158,11095350,112845,0,1749292706,13844.41744076,123.9821423100002,52993.103727600006 2025-06-07,10:38:28.000,158,11095416,112845,0,1749292707,13844.612793749991,124.02443709000363,52993.201547280005 2025-06-07,10:38:29.000,158,11095385,113125,0,1749292708,13844.963081870002,124.03853535000235,52993.34128968001 2025-06-07,10:38:30.000,158,11095369,112805,0,1749292709,13845.219061649994,123.98919143999956,52993.44609648 2025-06-07,10:38:31.000,158,11095376,113045,0,1749292710,13845.56934976999,123.93279840000469,52993.52994192001 2025-06-07,10:38:32.000,158,11095431,112805,0,1749292711,13845.926374199997,123.96804405000148,52993.64872296001 2025-06-07,10:38:33.000,158,11095434,112965,0,1749292712,13846.189090289998,124.06673186999978,52993.81641384001 2025-06-07,10:38:34.000,158,11095373,112965,0,1749292713,13846.411388519999,124.20771447000152,52993.93519488001 2025-06-07,10:38:35.000,158,11095434,112765,0,1749292714,13846.55285103,124.3416479400039,52994.00506608 2025-06-07,10:38:36.000,158,11095361,113085,0,1749292715,13846.80883080999,124.37689359000069,52994.158782720006 2025-06-07,10:38:37.000,158,11095414,112925,0,1749292716,13846.997447490001,124.35574620000261,52994.291538 2025-06-07,10:38:38.000,158,11095389,112965,0,1749292717,13847.246690959997,124.3416479400039,52994.39634480001 2025-06-07,10:38:39.000,158,11095359,113205,0,1749292718,13847.381417160002,124.39804097999877,52994.57800992 2025-06-07,10:38:40.000,158,11095373,112925,0,1749292719,13847.596979079994,124.42623750000348,52994.72473944 2025-06-07,10:38:41.000,158,11095342,112845,0,1749292720,13847.88664040999,124.52492532000178,52994.86448184 2025-06-07,10:38:42.000,158,11095430,112925,0,1749292721,13848.102202329996,124.56722009999794,52994.997237120006 2025-06-07,10:38:43.000,158,11095407,112765,0,1749292722,13848.304291629996,124.475581409999,52995.143966640004 2025-06-07,10:38:44.000,158,11095384,113125,0,1749292723,13848.459226760002,124.43328663000284,52995.29069616 2025-06-07,10:38:45.000,158,11095430,113045,0,1749292724,13848.620898200003,124.38394272000005,52995.4094772 2025-06-07,10:38:46.000,158,11095404,112805,0,1749292725,13848.769097019998,124.39804097999877,52995.55620672 2025-06-07,10:38:47.000,158,11095407,112965,0,1749292726,13849.02507679999,124.3416479400039,52995.67498776 2025-06-07,10:38:48.000,158,11095366,112885,0,1749292727,13849.321474439996,124.34869707000325,52995.85665288001 2025-06-07,10:38:49.000,158,11095370,112805,0,1749292728,13849.597663150002,124.35574620000261,52995.982421040004 2025-06-07,10:38:50.000,158,11095378,112925,0,1749292729,13849.732389349992,124.41918837000412,52996.101202080004 2025-06-07,10:38:51.000,158,11095414,113045,0,1749292730,13849.907533409998,124.46148315000028,52996.22697024 2025-06-07,10:38:52.000,158,11095374,113085,0,1749292731,13850.062468539989,124.5390235800005,52996.387674000005 2025-06-07,10:38:53.000,158,11095411,112765,0,1749292732,13850.042259609989,124.59541662000265,52996.46453232 2025-06-07,10:38:54.000,158,11095328,113125,0,1749292733,13850.035523299994,124.60951488000137,52996.59030048 2025-06-07,10:38:55.000,158,11095388,113005,0,1749292734,13849.981632819989,124.59541662000265,52996.66017168 2025-06-07,10:38:56.000,158,11095423,112725,0,1749292735,13849.921006029988,124.53197445000114,52996.75100424 2025-06-07,10:38:57.000,158,11095347,112805,0,1749292736,13849.860379239988,124.55312183999922,52996.85581104 2025-06-07,10:38:58.000,158,11095431,113045,0,1749292737,13849.833433999993,124.64476052999817,52996.9466436 2025-06-07,10:38:59.000,158,11095429,112845,0,1749292738,13849.846906619998,124.65885879000416,52997.0165148 2025-06-07,10:39:00.000,158,11095353,112805,0,1749292739,13849.813225069993,124.67295705000288,52997.07241176 2025-06-07,10:39:01.000,158,11095362,113125,0,1749292740,13849.819961380002,124.67295705000288,52997.16324432 2025-06-07,10:39:02.000,158,11095354,112765,0,1749292741,13849.752598279993,124.60951488000137,52997.23311552 2025-06-07,10:39:03.000,158,11095404,112925,0,1749292742,13849.725653039997,124.52492532000178,52997.30997384 2025-06-07,10:39:04.000,158,11095412,112965,0,1749292743,13849.759334590002,124.42623750000348,52997.37285792 2025-06-07,10:39:05.000,158,11095368,113045,0,1749292744,13849.819961380002,124.32050054999854,52997.442729120005 2025-06-07,10:39:06.000,158,11095361,113045,0,1749292745,13850.008578059998,124.1936162100028,52997.49862608 2025-06-07,10:39:07.000,158,11095428,112965,0,1749292746,13850.129831639999,124.1936162100028,52997.54753592 2025-06-07,10:39:08.000,158,11095361,112925,0,1749292747,13850.31171201,124.25000924999767,52997.65234272001 2025-06-07,10:39:09.000,158,11095424,112845,0,1749292748,13850.480119759995,124.29935316000046,52997.680291200006 2025-06-07,10:39:10.000,158,11095417,112885,0,1749292749,13850.702417989996,124.30640228999982,52997.76413664 2025-06-07,10:39:11.000,158,11095363,112725,0,1749292750,13850.823671569997,124.2288618599996,52997.785098 2025-06-07,10:39:12.000,158,11095440,113005,0,1749292751,13850.917979910002,124.15132142999937,52997.91785328001 2025-06-07,10:39:13.000,158,11095366,112805,0,1749292752,13850.951661459992,124.11607578000257,52997.93881464001 2025-06-07,10:39:14.000,158,11095378,112925,0,1749292753,13850.897770980002,124.06673186999978,52998.00868584001 2025-06-07,10:39:15.000,158,11095334,112605,0,1749292754,13850.870825739992,124.02443709000363,52998.12047976 2025-06-07,10:39:16.000,158,11095350,113005,0,1749292755,13850.985343009997,123.99624056999892,52998.17637672001 2025-06-07,10:39:17.000,158,11095374,113125,0,1749292756,13851.160487069988,123.97509318000084,52998.21131232 2025-06-07,10:39:18.000,158,11095338,112965,0,1749292757,13851.355840059994,123.92574926999805,52998.25323504001 2025-06-07,10:39:19.000,158,11095425,113165,0,1749292758,13851.59161091,124.02443709000363,52998.34406760001 2025-06-07,10:39:20.000,158,11095335,112885,0,1749292759,13851.79370021,124.0808301299985,52998.351054720006 2025-06-07,10:39:21.000,158,11095375,112925,0,1749292760,13851.962107959997,124.16541968999809,52998.4139388 2025-06-07,10:39:22.000,158,11095378,112965,0,1749292761,13852.157460950002,124.22181273000024,52998.497784240004 2025-06-07,10:39:23.000,158,11095374,113205,0,1749292762,13852.292187149993,124.3275496799979,52998.497784240004 2025-06-07,10:39:24.000,158,11095404,112925,0,1749292763,13852.332605009993,124.36984446000133,52998.53271984 2025-06-07,10:39:25.000,158,11095408,113125,0,1749292764,13852.366286559998,124.39099184999941,52998.5536812 2025-06-07,10:39:26.000,158,11095398,113205,0,1749292765,13852.325868699998,124.39804097999877,52998.56066832001 2025-06-07,10:39:27.000,158,11095350,112765,0,1749292766,13852.312396079993,124.4403357600022,52998.63752664001 2025-06-07,10:39:28.000,158,11095381,113005,0,1749292767,13852.339341319988,124.57426923000457,52998.616565280005 2025-06-07,10:39:29.000,158,11095334,112925,0,1749292768,13852.494276449994,124.68000618000224,52998.67246224 2025-06-07,10:39:30.000,158,11095406,113085,0,1749292769,13852.608793719999,124.7504974800031,52998.65150088 2025-06-07,10:39:31.000,158,11095438,112765,0,1749292770,13852.75025623,124.83508704000269,52998.686436480006 2025-06-07,10:39:32.000,158,11095373,112765,0,1749292771,13852.837828259995,124.8985292100042,52998.70041072 2025-06-07,10:39:33.000,158,11095352,112845,0,1749292772,13852.92540028999,124.91967660000228,52998.74233344 2025-06-07,10:39:34.000,158,11095392,112845,0,1749292773,13853.01297232,124.91262747000292,52998.735346320005 2025-06-07,10:39:35.000,158,11095333,113125,0,1749292774,13853.120753279996,124.92672573000164,52998.784256160005 2025-06-07,10:39:36.000,158,11095441,112885,0,1749292775,13853.228534239992,124.95492224999907,52998.84714024001 2025-06-07,10:39:37.000,158,11095373,113005,0,1749292776,13853.255479480002,124.90557834000356,52998.903037200005 2025-06-07,10:39:38.000,158,11095366,112925,0,1749292777,13853.275688410002,124.97606964000443,52998.97290840001 2025-06-07,10:39:39.000,158,11095383,112805,0,1749292778,13853.309369959992,125.08885572000145,52998.99386976001 2025-06-07,10:39:40.000,158,11095395,112765,0,1749292779,13853.336315200002,125.22278919000382,52999.06374096001 2025-06-07,10:39:41.000,158,11095431,112885,0,1749292780,13853.356524130002,125.32147701000213,52999.09867656 2025-06-07,10:39:42.000,158,11095391,112965,0,1749292781,13853.511459259993,125.35672265999892,52999.09168944001 2025-06-07,10:39:43.000,158,11095373,113125,0,1749292782,13853.619240219989,125.27213309999934,52999.15457352 2025-06-07,10:39:44.000,158,11095421,113165,0,1749292783,13853.753966419994,125.13819963000424,52999.25938032001 2025-06-07,10:39:45.000,158,11095455,113245,0,1749292784,13853.96952834,125.08180659000209,52999.287328800005 2025-06-07,10:39:46.000,158,11095405,112845,0,1749292785,13854.08404560999,125.11000310999952,52999.32925152001 2025-06-07,10:39:47.000,158,11095356,113045,0,1749292786,13854.205299189991,125.25098571000126,52999.36418712 2025-06-07,10:39:48.000,158,11095341,112805,0,1749292787,13854.326552769991,125.43426308999915,52999.43405832 2025-06-07,10:39:49.000,158,11095418,112965,0,1749292788,13854.468015279992,125.63868786000239,52999.44104544 2025-06-07,10:39:50.000,158,11095423,113005,0,1749292789,13854.596005170002,125.73032655000134,52999.47598104001 2025-06-07,10:39:51.000,158,11095434,112965,0,1749292790,13854.764412919998,125.74442481000006,52999.53886512 2025-06-07,10:39:52.000,158,11095341,113005,0,1749292791,13854.939556979989,125.7373756800007,52999.58078784 2025-06-07,10:39:53.000,158,11095408,112725,0,1749292792,13855.06081055999,125.77967046000413,52999.692581760006 2025-06-07,10:39:54.000,158,11095328,113445,0,1749292793,13855.155118899995,125.92770218999794,52999.72751736 2025-06-07,10:39:55.000,158,11095426,112885,0,1749292794,13855.18206413999,126.12507783000183,52999.7764272 2025-06-07,10:39:56.000,158,11095389,112845,0,1749292795,13855.12817366,126.31540433999908,52999.82533704 2025-06-07,10:39:57.000,158,11095352,112685,0,1749292796,13855.08101948999,126.47048519999953,52999.85328552001 2025-06-07,10:39:58.000,158,11095314,113005,0,1749292797,13855.094492109994,126.57622215000447,52999.85328552001 2025-06-07,10:39:59.000,158,11095403,113045,0,1749292798,13855.195536759995,126.58327128000383,52999.87424688 2025-06-07,10:40:00.000,158,11095410,113085,0,1749292799,13855.296581409995,126.51982911000232,52999.90219536001 2025-06-07,10:40:01.000,158,11095394,112885,0,1749292800,13855.38415343999,126.5057308500036,52999.97905368001 2025-06-07,10:40:02.000,158,11095384,112765,0,1749292801,13855.377417129996,126.57622215000447,52999.97206656001 2025-06-07,10:40:03.000,158,11095341,113045,0,1749292802,13855.38415343999,126.6537625800047,52999.97905368001 2025-06-07,10:40:04.000,158,11095425,112845,0,1749292803,13855.316790339995,126.7876960499998,52999.92315672 2025-06-07,10:40:05.000,158,11095463,113085,0,1749292804,13855.33026296,126.9004821300041,53000.00001504001 2025-06-07,10:40:06.000,158,11095427,112725,0,1749292805,13855.24269092999,127.02031734000047,52999.93713096 2025-06-07,10:40:07.000,158,11095371,113125,0,1749292806,13855.215745689995,127.08375951000198,52999.96507944 2025-06-07,10:40:08.000,158,11095360,112925,0,1749292807,13855.26289985999,127.01326821000112,53000.00001504001 2025-06-07,10:40:09.000,158,11095339,112925,0,1749292808,13855.26289985999,127.00621908000176,52999.95110520001 2025-06-07,10:40:10.000,158,11095407,112845,0,1749292809,13855.438043919996,126.91458039000281,52999.97905368001 2025-06-07,10:40:11.000,158,11095359,113085,0,1749292810,13855.640133219997,126.92867865000153,52999.95110520001 2025-06-07,10:40:12.000,158,11095395,112805,0,1749292811,13855.795068350002,126.91458039000281,52999.958092320005 2025-06-07,10:40:13.000,158,11095421,112845,0,1749292812,13855.990421339993,126.9498260399996,52999.93014384001 2025-06-07,10:40:14.000,158,11095456,113125,0,1749292813,13856.118411229989,127.04146472999855,52999.89520824 2025-06-07,10:40:15.000,158,11095424,112725,0,1749292814,13856.30029159999,127.04851385999791,52999.97905368001 2025-06-07,10:40:16.000,158,11095367,112925,0,1749292815,13856.32050052999,127.02031734000047,52999.9860408 2025-06-07,10:40:17.000,158,11095380,112965,0,1749292816,13856.32723684,126.99212082000304,53000.007002160004 2025-06-07,10:40:18.000,158,11095358,112885,0,1749292817,13856.34744577,127.01326821000112,53000.027963520006 2025-06-07,10:40:19.000,158,11095397,112765,0,1749292818,13856.38786363,127.05556299000455,53000.027963520006 2025-06-07,10:40:20.000,158,11095327,113085,0,1749292819,13856.46869935,127.10490690000006,53000.0908476 2025-06-07,10:40:21.000,158,11095413,112885,0,1749292820,13856.54953507,127.09080864000134,53000.09783472001 2025-06-07,10:40:22.000,158,11095411,112685,0,1749292821,13856.657316029996,126.9991699500024,53000.11180896 2025-06-07,10:40:23.000,158,11095371,113125,0,1749292822,13856.825723779992,126.9498260399996,53000.125783200005 2025-06-07,10:40:24.000,158,11095397,112805,0,1749292823,13856.960449979997,126.80884343999787,53000.195654400006 2025-06-07,10:40:25.000,158,11095363,112925,0,1749292824,13857.007604149992,126.7876960499998,53000.15373168 2025-06-07,10:40:26.000,158,11095344,113045,0,1749292825,13856.906559499992,126.83703996000258,53000.25155136 2025-06-07,10:40:27.000,158,11095426,112845,0,1749292826,13856.825723779992,126.95687516999897,53000.25853848 2025-06-07,10:40:28.000,158,11095384,113125,0,1749292827,13856.738151749996,127.02031734000047,53000.27251272 2025-06-07,10:40:29.000,158,11095421,112765,0,1749292828,13856.717942819996,126.98507169000368,53000.35635816001 2025-06-07,10:40:30.000,158,11095431,112805,0,1749292829,13856.805514849992,126.99212082000304,53000.37731952 2025-06-07,10:40:31.000,158,11095383,112965,0,1749292830,13856.940241049997,127.04851385999791,53000.37731952 2025-06-07,10:40:32.000,158,11095321,112965,0,1749292831,13857.088439869993,127.04851385999791,53000.42622936 2025-06-07,10:40:33.000,158,11095411,112925,0,1749292832,13857.283792859998,127.08375951000198,53000.47513920001 2025-06-07,10:40:34.000,158,11095337,112685,0,1749292833,13857.431991679994,127.16129994000221,53000.55898464 2025-06-07,10:40:35.000,158,11095408,112925,0,1749292834,13857.58692681,127.196545589999,53000.60789448 2025-06-07,10:40:36.000,158,11095386,112765,0,1749292835,13857.735125629995,127.25998776000051,53000.69173992001 2025-06-07,10:40:37.000,158,11095383,112925,0,1749292836,13857.883324449991,127.31638080000266,53000.76161112 2025-06-07,10:40:38.000,158,11095435,112725,0,1749292837,13857.991105410001,127.40097036000225,53000.810520959996 2025-06-07,10:40:39.000,158,11095396,112845,0,1749292838,13858.112358990002,127.47851079000247,53000.915327760005 2025-06-07,10:40:40.000,158,11095376,112645,0,1749292839,13858.341393529998,127.47146166000311,53000.98519896001 2025-06-07,10:40:41.000,158,11095407,113005,0,1749292840,13858.68494534,127.42916687999968,53001.0690444 2025-06-07,10:40:42.000,158,11095381,113045,0,1749292841,13859.1295418,127.35867557999882,53001.12494136001 2025-06-07,10:40:43.000,158,11095369,112805,0,1749292842,13859.513511470002,127.40097036000225,53001.28564512 2025-06-07,10:40:44.000,158,11095393,112805,0,1749292843,13859.85706327999,127.36572470999818,53001.3834648 2025-06-07,10:40:45.000,158,11095383,112805,0,1749292844,13860.10630675,127.41506862000097,53001.481284479996 2025-06-07,10:40:46.000,158,11095405,112805,0,1749292845,13860.294923429996,127.52080556999863,53001.60006552 2025-06-07,10:40:47.000,158,11095378,113045,0,1749292846,13860.416177009996,127.5912968699995,53001.704872320006 2025-06-07,10:40:48.000,158,11095356,112885,0,1749292847,13860.530694280002,127.66178817000036,53001.8376276 2025-06-07,10:40:49.000,158,11095397,112965,0,1749292848,13860.726047269993,127.60539512999821,53001.97737 2025-06-07,10:40:50.000,158,11095369,113005,0,1749292849,13861.03591752999,127.46441253000376,53002.08217680001 2025-06-07,10:40:51.000,158,11095404,112725,0,1749292850,13861.25821575999,127.33047906000138,53002.24288056 2025-06-07,10:40:52.000,158,11095450,113045,0,1749292851,13861.48051398999,127.31638080000266,53002.34768736001 2025-06-07,10:40:53.000,158,11095340,113245,0,1749292852,13861.689339600001,127.32342993000202,53002.487429759996 2025-06-07,10:40:54.000,158,11095390,113125,0,1749292853,13861.891428900002,127.33047906000138,53002.641146400005 2025-06-07,10:40:55.000,158,11095448,112645,0,1749292854,13862.039627719998,127.35162644999946,53002.73896608 2025-06-07,10:40:56.000,158,11095368,112845,0,1749292855,13862.234980709989,127.36572470999818,53002.90665696 2025-06-07,10:40:57.000,158,11095375,113005,0,1749292856,13862.37644321999,127.37277384000481,53002.976528160005 2025-06-07,10:40:58.000,158,11095414,113125,0,1749292857,13862.470751559995,127.4080194900016,53003.095309200005 2025-06-07,10:40:59.000,158,11095361,113045,0,1749292858,13862.52464204,127.42211775000033,53003.27697432 2025-06-07,10:41:00.000,158,11095375,113085,0,1749292859,13862.50443311,127.48555992000183,53003.381781120006 2025-06-07,10:41:01.000,158,11095416,113005,0,1749292860,13862.50443311,127.58424774000014,53003.43767808 2025-06-07,10:41:02.000,158,11095396,112805,0,1749292861,13862.53811465999,127.72523034000187,53003.57043336001 2025-06-07,10:41:03.000,158,11095381,112925,0,1749292862,13862.5650599,127.8380164199989,53003.67524016 2025-06-07,10:41:04.000,158,11095433,112925,0,1749292863,13862.66610455,127.92260597999848,53003.766072720005 2025-06-07,10:41:05.000,158,11095377,112965,0,1749292864,13862.780621819991,127.98604814999999,53003.84293104 2025-06-07,10:41:06.000,158,11095346,113045,0,1749292865,13862.975974809997,127.95080250000319,53003.94773784 2025-06-07,10:41:07.000,158,11095395,113125,0,1749292866,13863.137646249997,127.92260597999848,53003.91978936 2025-06-07,10:41:08.000,158,11095357,113085,0,1749292867,13863.238690899998,127.87326207000297,53004.05953176 2025-06-07,10:41:09.000,158,11095412,113165,0,1749292868,13863.292581379988,127.94375337000383,53004.16433856 2025-06-07,10:41:10.000,158,11095357,112805,0,1749292869,13863.312790309988,128.0001464099987,53004.21324840001 2025-06-07,10:41:11.000,158,11095389,113005,0,1749292870,13863.434043889989,128.11998162000236,53004.366965040004 2025-06-07,10:41:12.000,158,11095371,112765,0,1749292871,13863.58224271,128.16932552999788,53004.35997792001 2025-06-07,10:41:13.000,158,11095433,112685,0,1749292872,13863.80454094,128.21866944000067,53004.485746080005 2025-06-07,10:41:14.000,158,11095430,112925,0,1749292873,13864.006630240001,128.21866944000067,53004.59055288 2025-06-07,10:41:15.000,158,11095443,113045,0,1749292874,13864.195246919997,128.31735725999897,53004.63946272 2025-06-07,10:41:16.000,158,11095309,112965,0,1749292875,13864.282818949992,128.47243811999942,53004.7372824 2025-06-07,10:41:17.000,158,11095427,112965,0,1749292876,13864.350182050002,128.53588029000093,53004.81414072001 2025-06-07,10:41:18.000,158,11095364,112965,0,1749292877,13864.437754079998,128.57112593999773,53004.890999040006 2025-06-07,10:41:19.000,158,11095322,112845,0,1749292878,13864.525326109993,128.557027679999,53004.95388312 2025-06-07,10:41:20.000,158,11095419,112965,0,1749292879,13864.747624339994,128.52883116000157,53005.07965128001 2025-06-07,10:41:21.000,158,11095399,112805,0,1749292880,13864.949713639995,128.52883116000157,53005.18445808 2025-06-07,10:41:22.000,158,11095346,112925,0,1749292881,13865.16527556,128.53588029000093,53005.23336792 2025-06-07,10:41:23.000,158,11095369,113005,0,1749292882,13865.18548449,128.66276463000395,53005.28227776 2025-06-07,10:41:24.000,158,11095367,113085,0,1749292883,13865.20569342,128.81079635999777,53005.35913608 2025-06-07,10:41:25.000,158,11095406,112965,0,1749292884,13865.279792829991,128.97292635000485,53005.442981520006 2025-06-07,10:41:26.000,158,11095441,113085,0,1749292885,13865.212429729996,129.07161417000316,53005.49887848 2025-06-07,10:41:27.000,158,11095361,112765,0,1749292886,13865.20569342,129.2125967700049,53005.51285272001 2025-06-07,10:41:28.000,158,11095351,113125,0,1749292887,13865.212429729996,129.29718633000448,53005.61765952 2025-06-07,10:41:29.000,158,11095346,113085,0,1749292888,13865.293265449996,129.2266950300036,53005.67355648 2025-06-07,10:41:30.000,158,11095384,112805,0,1749292889,13865.306738070001,129.15620373000274,53005.70150496001 2025-06-07,10:41:31.000,158,11095431,112925,0,1749292890,13865.421255339992,129.02227026000037,53005.81329888 2025-06-07,10:41:32.000,158,11095421,112685,0,1749292891,13865.582926779993,128.90948418000335,53005.84823448001 2025-06-07,10:41:33.000,158,11095356,112645,0,1749292892,13865.704180359993,128.82489462000376,53005.876182960004 2025-06-07,10:41:34.000,158,11095377,112885,0,1749292893,13865.865851799994,128.74735419000353,53005.946054160006 2025-06-07,10:41:35.000,158,11095408,112845,0,1749292894,13866.08141372,128.62046985000052,53006.08579656001 2025-06-07,10:41:36.000,158,11095381,113045,0,1749292895,13866.33739349999,128.51473290000285,53006.113745040006 2025-06-07,10:41:37.000,158,11095352,112765,0,1749292896,13866.478856009991,128.4230942100039,53006.18361624001 2025-06-07,10:41:38.000,158,11095393,112965,0,1749292897,13866.600109589992,128.4230942100039,53006.211564720004 2025-06-07,10:41:39.000,158,11095394,112845,0,1749292898,13866.654000069997,128.51473290000285,53006.29541016 2025-06-07,10:41:40.000,158,11095396,112365,0,1749292899,13866.633791139997,128.57112593999773,53006.40720408 2025-06-07,10:41:41.000,158,11095356,112765,0,1749292900,13866.593373279997,128.6698137600033,53006.49104952001 2025-06-07,10:41:42.000,158,11095402,113045,0,1749292901,13866.579900659992,128.6698137600033,53006.47008816001 2025-06-07,10:41:43.000,158,11095423,113005,0,1749292902,13866.573164349997,128.62751897999988,53006.53995936001 2025-06-07,10:41:44.000,158,11095413,112805,0,1749292903,13866.600109589992,128.53588029000093,53006.6238048 2025-06-07,10:41:45.000,158,11095374,112845,0,1749292904,13866.600109589992,128.38079943000048,53006.64476616 2025-06-07,10:41:46.000,158,11095398,112805,0,1749292905,13866.613582209997,128.3103081299996,53006.735598720006 2025-06-07,10:41:47.000,158,11095353,112845,0,1749292906,13866.620318519992,128.15522726999916,53006.77752144001 2025-06-07,10:41:48.000,158,11095354,113045,0,1749292907,13866.627054830002,128.02834293000342,53006.87534112001 2025-06-07,10:41:49.000,158,11095409,112965,0,1749292908,13866.573164349997,127.92260597999848,53006.89630248001 2025-06-07,10:41:50.000,158,11095356,113005,0,1749292909,13866.512537559996,127.99309727999935,53007.0080964 2025-06-07,10:41:51.000,158,11095353,112925,0,1749292910,13866.424965530001,128.02129380000406,53007.001109280005 2025-06-07,10:41:52.000,158,11095382,112925,0,1749292911,13866.431701839996,128.0847359699983,53007.04303200001 2025-06-07,10:41:53.000,158,11095395,113045,0,1749292912,13866.472119699996,128.13407988000108,53007.03604488 2025-06-07,10:41:54.000,158,11095324,113125,0,1749292913,13866.566428040001,128.2609642200041,53007.06399336001 2025-06-07,10:41:55.000,158,11095405,112925,0,1749292914,13866.647263760002,128.26801335000346,53007.119890320006 2025-06-07,10:41:56.000,158,11095365,113085,0,1749292915,13866.667472690002,128.2609642200041,53007.17578728 2025-06-07,10:41:57.000,158,11095362,113005,0,1749292916,13866.613582209997,128.22571857000003,53007.23168424001 2025-06-07,10:41:58.000,158,11095350,112925,0,1749292917,13866.633791139997,128.14112901000044,53007.22469712 2025-06-07,10:41:59.000,158,11095382,112885,0,1749292918,13866.532746489996,128.13407988000108,53007.29456832 2025-06-07,10:42:00.000,158,11095368,112845,0,1749292919,13866.573164349997,128.14112901000044,53007.2526456 2025-06-07,10:42:01.000,158,11095358,112805,0,1749292920,13866.586636970002,128.23276769999939,53007.32950392001 2025-06-07,10:42:02.000,158,11095357,112925,0,1749292921,13866.687681620002,128.32440638999833,53007.385400880004 2025-06-07,10:42:03.000,158,11095343,113005,0,1749292922,13866.802198889993,128.2962098700009,53007.42732360001 2025-06-07,10:42:04.000,158,11095338,112885,0,1749292923,13866.883034609993,128.23276769999939,53007.51815616 2025-06-07,10:42:05.000,158,11095391,113125,0,1749292924,13867.024497119994,128.09178509999765,53007.51815616 2025-06-07,10:42:06.000,158,11095390,113045,0,1749292925,13867.125541769994,128.00719553999807,53007.5321304 2025-06-07,10:42:07.000,158,11095328,112925,0,1749292926,13867.15248700999,128.03539206000278,53007.65091144 2025-06-07,10:42:08.000,158,11095354,113165,0,1749292927,13867.118805459999,127.99309727999935,53007.671872800005 2025-06-07,10:42:09.000,158,11095344,112925,0,1749292928,13867.078387599999,127.89440946000104,53007.76270536001 2025-06-07,10:42:10.000,158,11095392,113005,0,1749292929,13867.078387599999,127.84506554999825,53007.76270536001 2025-06-07,10:42:11.000,158,11095358,112845,0,1749292930,13867.071651289989,127.77457425000466,53007.89546064 2025-06-07,10:42:12.000,158,11095307,112965,0,1749292931,13867.058178669999,127.6899846899978,53007.94437048 2025-06-07,10:42:13.000,158,11095417,112965,0,1749292932,13867.105332839994,127.63359165000293,53007.97231896 2025-06-07,10:42:14.000,158,11095434,112765,0,1749292933,13867.125541769994,127.5912968699995,53008.04917728001 2025-06-07,10:42:15.000,158,11095335,113045,0,1749292934,13867.139014389999,127.62654252000357,53008.04917728001 2025-06-07,10:42:16.000,158,11095316,112805,0,1749292935,13867.098596529999,127.64768991000165,53008.06315152 2025-06-07,10:42:17.000,158,11095402,112845,0,1749292936,13867.024497119994,127.67588642999908,53008.077125760006 2025-06-07,10:42:18.000,158,11095421,112965,0,1749292937,13866.923452469993,127.8027707700021,53008.11206136 2025-06-07,10:42:19.000,158,11095403,112805,0,1749292938,13866.869561989988,127.87326207000297,53008.126035600006 2025-06-07,10:42:20.000,158,11095374,112845,0,1749292939,13866.862825679993,127.97194989000127,53008.13302272 2025-06-07,10:42:21.000,158,11095413,113085,0,1749292940,13866.808935200002,128.07063770999957,53008.19590680001 2025-06-07,10:42:22.000,158,11095368,112925,0,1749292941,13866.808935200002,128.14112901000044,53008.1609712 2025-06-07,10:42:23.000,158,11095350,112965,0,1749292942,13866.835880439998,128.16932552999788,53008.223855280004 2025-06-07,10:42:24.000,158,11095334,113045,0,1749292943,13866.815671509998,128.26801335000346,53008.21686816001 2025-06-07,10:42:25.000,158,11095433,112845,0,1749292944,13866.808935200002,128.3103081299996,53008.26577800001 2025-06-07,10:42:26.000,158,11095429,112925,0,1749292945,13866.761781029993,128.36670117000176,53008.293726480006 2025-06-07,10:42:27.000,158,11095393,112605,0,1749292946,13866.640527449992,128.43014334000327,53008.223855280004 2025-06-07,10:42:28.000,158,11095346,112885,0,1749292947,13866.552955419997,128.47948724999878,53008.25180376 2025-06-07,10:42:29.000,158,11095301,112885,0,1749292948,13866.465383390001,128.5429294200003,53008.28673936001 2025-06-07,10:42:30.000,158,11095396,112885,0,1749292949,13866.472119699996,128.57817507000436,53008.32167496 2025-06-07,10:42:31.000,158,11095389,112765,0,1749292950,13866.586636970002,128.59932246000244,53008.32866208 2025-06-07,10:42:32.000,158,11095333,112885,0,1749292951,13866.620318519992,128.61342072000116,53008.28673936001 2025-06-07,10:42:33.000,158,11095405,113005,0,1749292952,13866.600109589992,128.71915766999882,53008.33564920001 2025-06-07,10:42:34.000,158,11095345,113045,0,1749292953,13866.546219110001,128.8037472299984,53008.35661056 2025-06-07,10:42:35.000,158,11095394,113045,0,1749292954,13866.472119699996,128.888336789998,53008.36359768001 2025-06-07,10:42:36.000,158,11095343,112925,0,1749292955,13866.438438149991,128.89538592000463,53008.35661056 2025-06-07,10:42:37.000,158,11095399,112845,0,1749292956,13866.424965530001,128.87423852999927,53008.36359768001 2025-06-07,10:42:38.000,158,11095325,113205,0,1749292957,13866.438438149991,128.83194375000312,53008.43346888001 2025-06-07,10:42:39.000,158,11095373,112925,0,1749292958,13866.4047566,128.83194375000312,53008.41949464 2025-06-07,10:42:40.000,158,11095382,112845,0,1749292959,13866.34412981,128.89538592000463,53008.461417360006 2025-06-07,10:42:41.000,158,11095381,112925,0,1749292960,13866.229612539995,128.99407374000293,53008.40552040001 2025-06-07,10:42:42.000,158,11095378,112925,0,1749292961,13866.08141372,129.0645650400038,53008.45443024001 2025-06-07,10:42:43.000,158,11095435,113005,0,1749292962,13865.886060729994,129.18440025000018,53008.42648176 2025-06-07,10:42:44.000,158,11095389,112765,0,1749292963,13865.697444049998,129.25489155000105,53008.41949464 2025-06-07,10:42:45.000,158,11095392,112885,0,1749292964,13865.549245230002,129.29718633000448,53008.461417360006 2025-06-07,10:42:46.000,158,11095388,112485,0,1749292965,13865.380837479992,129.3112845900032,53008.36359768001 2025-06-07,10:42:47.000,158,11095381,112765,0,1749292966,13865.225902350001,129.36767762999807,53008.35661056 2025-06-07,10:42:48.000,158,11095354,113005,0,1749292967,13865.02381305,129.43111979999958,53008.391546160005 2025-06-07,10:42:49.000,158,11095365,112805,0,1749292968,13864.83519636999,129.3747267600047,53008.32167496 2025-06-07,10:42:50.000,158,11095353,112925,0,1749292969,13864.639843379999,129.40292328000214,53008.31468784001 2025-06-07,10:42:51.000,158,11095432,112885,0,1749292970,13864.538798729998,129.41702154000086,53008.293726480006 2025-06-07,10:42:52.000,158,11095353,112805,0,1749292971,13864.484908249993,129.4452180599983,53008.30770072 2025-06-07,10:42:53.000,158,11095359,112885,0,1749292972,13864.370390980002,129.56505327000195,53008.25180376 2025-06-07,10:42:54.000,158,11095399,112845,0,1749292973,13864.350182050002,129.7060358700037,53008.23782952001 2025-06-07,10:42:55.000,158,11095430,112965,0,1749292974,13864.296291569997,129.79767456000263,53008.174945440005 2025-06-07,10:42:56.000,158,11095390,112965,0,1749292975,13864.255873709997,129.84701846999815,53008.126035600006 2025-06-07,10:42:57.000,158,11095344,113085,0,1749292976,13864.195246919997,129.9527554200031,53008.0911 2025-06-07,10:42:58.000,158,11095352,112765,0,1749292977,13864.080729649992,130.00914845999796,53008.0911 2025-06-07,10:42:59.000,158,11095386,112765,0,1749292978,13863.912321899996,130.0866888899982,53008.04219016 2025-06-07,10:43:00.000,158,11095377,112885,0,1749292979,13863.831486179995,130.19242584000312,53008.056164400004 2025-06-07,10:43:01.000,158,11095328,112925,0,1749292980,13863.82474987,130.30521192000015,53008.01424168 2025-06-07,10:43:02.000,158,11095374,112965,0,1749292981,13863.77759569999,130.34750670000358,53007.96533184 2025-06-07,10:43:03.000,158,11095357,112925,0,1749292982,13863.730441529995,130.43209626000316,53007.97930608001 2025-06-07,10:43:04.000,158,11095416,112965,0,1749292983,13863.669814739995,130.54488234000019,53007.92340912 2025-06-07,10:43:05.000,158,11095385,112925,0,1749292984,13863.61592425999,130.68586494000192,53007.86751216 2025-06-07,10:43:06.000,158,11095376,112885,0,1749292985,13863.57550639999,130.76340537000215,53007.8465508 2025-06-07,10:43:07.000,158,11095352,112805,0,1749292986,13863.521615919999,130.93258449000132,53007.81860232 2025-06-07,10:43:08.000,158,11095432,113005,0,1749292987,13863.427307579994,131.12996012999793,53007.81860232 2025-06-07,10:43:09.000,158,11095376,112765,0,1749292988,13863.306053999993,131.27094272999966,53007.7766796 2025-06-07,10:43:10.000,158,11095388,112965,0,1749292989,13863.218481969998,131.3766796800046,53007.769692480004 2025-06-07,10:43:11.000,158,11095414,112885,0,1749292990,13863.157855179998,131.45422011000483,53007.80462808 2025-06-07,10:43:12.000,158,11095336,112845,0,1749292991,13863.157855179998,131.46831837000354,53007.81860232 2025-06-07,10:43:13.000,158,11095365,112965,0,1749292992,13863.144382559993,131.4119253300014,53007.769692480004 2025-06-07,10:43:14.000,158,11095363,112845,0,1749292993,13863.151118870002,131.44012184999883,53007.769692480004 2025-06-07,10:43:15.000,158,11095396,112965,0,1749292994,13863.083755769992,131.41897446000075,53007.7766796 2025-06-07,10:43:16.000,158,11095380,112965,0,1749292995,13863.083755769992,131.4753675000029,53007.80462808 2025-06-07,10:43:17.000,158,11095418,112925,0,1749292996,13863.016392669997,131.54585880000377,53007.78366672001 2025-06-07,10:43:18.000,158,11095374,112845,0,1749292997,13862.989447430002,131.58110445000057,53007.790653840006 2025-06-07,10:43:19.000,158,11095356,112845,0,1749292998,13863.043337909992,131.50356402000034,53007.81161520001 2025-06-07,10:43:20.000,158,11095355,112765,0,1749292999,13863.198273039998,131.43307271999947,53007.81161520001 2025-06-07,10:43:21.000,158,11095382,112965,0,1749293000,13863.319526619998,131.39077794000332,53007.85353792 2025-06-07,10:43:22.000,158,11095394,112965,0,1749293001,13863.380153409998,131.29913925000437,53007.83257656001 2025-06-07,10:43:23.000,158,11095403,112885,0,1749293002,13863.299317689998,131.29913925000437,53007.87449928 2025-06-07,10:43:24.000,158,11095430,112765,0,1749293003,13863.218481969998,131.32028664000245,53007.8465508 2025-06-07,10:43:25.000,158,11095425,112885,0,1749293004,13863.077019459997,131.41897446000075,53007.87449928 2025-06-07,10:43:26.000,158,11095366,112645,0,1749293005,13862.975974809997,131.51766227999906,53007.92340912 2025-06-07,10:43:27.000,158,11095340,112885,0,1749293006,13862.881666469992,131.609300969998,53007.916422 2025-06-07,10:43:28.000,158,11095379,112805,0,1749293007,13862.827775990001,131.67979226999887,53007.96533184 2025-06-07,10:43:29.000,158,11095391,113005,0,1749293008,13862.794094439996,131.72913618000166,53007.916422 2025-06-07,10:43:30.000,158,11095397,112965,0,1749293009,13862.7671492,131.70798879000358,53007.97930608001 2025-06-07,10:43:31.000,158,11095361,113005,0,1749293010,13862.800830749991,131.67979226999887,53008.01424168 2025-06-07,10:43:32.000,158,11095400,113125,0,1749293011,13862.861457539992,131.63749749000272,53008.07013864001 2025-06-07,10:43:33.000,158,11095426,113045,0,1749293012,13862.901875399992,131.61635010000464,53008.105074240004 2025-06-07,10:43:34.000,158,11095382,113125,0,1749293013,13862.996183739997,131.52471140999842,53008.18891968 2025-06-07,10:43:35.000,158,11095415,112845,0,1749293014,13862.996183739997,131.41897446000075,53008.223855280004 2025-06-07,10:43:36.000,158,11095360,112885,0,1749293015,13863.063546839992,131.41897446000075,53008.21686816001 2025-06-07,10:43:37.000,158,11095321,112765,0,1749293016,13863.063546839992,131.38372881000396,53008.34962344 2025-06-07,10:43:38.000,158,11095387,112805,0,1749293017,13863.130909940002,131.38372881000396,53008.35661056 2025-06-07,10:43:39.000,158,11095439,112965,0,1749293018,13863.211745659988,131.46831837000354,53008.461417360006 2025-06-07,10:43:40.000,158,11095337,112525,0,1749293019,13863.312790309988,131.5106131499997,53008.49635296 2025-06-07,10:43:41.000,158,11095352,113045,0,1749293020,13863.407098649994,131.5388096700044,53008.5452628 2025-06-07,10:43:42.000,158,11095334,112845,0,1749293021,13863.447516509994,131.5740553200012,53008.50334008001 2025-06-07,10:43:43.000,158,11095405,112885,0,1749293022,13863.61592425999,131.59520270999928,53008.629108240006 2025-06-07,10:43:44.000,158,11095413,112885,0,1749293023,13863.67655104999,131.61635010000464,53008.74090216001 2025-06-07,10:43:45.000,158,11095358,113005,0,1749293024,13863.67655104999,131.67979226999887,53008.80378624 2025-06-07,10:43:46.000,158,11095368,112805,0,1749293025,13863.74391415,131.70798879000358,53008.90160592 2025-06-07,10:43:47.000,158,11095348,112525,0,1749293026,13863.770859389995,131.74323444000038,53008.98545136001 2025-06-07,10:43:48.000,158,11095419,112845,0,1749293027,13863.86516773,131.77848009000445,53009.111219520004 2025-06-07,10:43:49.000,158,11095448,112685,0,1749293028,13863.85843141999,131.84897138999804,53009.26493616 2025-06-07,10:43:50.000,158,11095376,112845,0,1749293029,13863.791068319995,131.98995398999978,53009.36275584 2025-06-07,10:43:51.000,158,11095343,113005,0,1749293030,13863.74391415,132.20142789000238,53009.46057552001 2025-06-07,10:43:52.000,158,11095318,112845,0,1749293031,13863.6428695,132.398803529999,53009.54442096 2025-06-07,10:43:53.000,158,11095384,113125,0,1749293032,13863.65634211999,132.54683526000008,53009.60730504001 2025-06-07,10:43:54.000,158,11095430,113165,0,1749293033,13863.669814739995,132.64552307999838,53009.6981376 2025-06-07,10:43:55.000,158,11095353,112605,0,1749293034,13863.730441529995,132.65962134000438,53009.81691864 2025-06-07,10:43:56.000,158,11095339,112885,0,1749293035,13863.87864034999,132.66667047000374,53009.93569968 2025-06-07,10:43:57.000,158,11095397,113125,0,1749293036,13864.033575479996,132.63142481999967,53009.9776224 2025-06-07,10:43:58.000,158,11095398,113005,0,1749293037,13864.127883820001,132.63142481999967,53010.11037768001 2025-06-07,10:43:59.000,158,11095421,112805,0,1749293038,13864.215455849997,132.68781786000181,53010.21518448 2025-06-07,10:44:00.000,158,11095415,113045,0,1749293039,13864.242401089992,132.6737196000031,53010.31999128 2025-06-07,10:44:01.000,158,11095333,112765,0,1749293040,13864.249137400002,132.69486699000117,53010.4317852 2025-06-07,10:44:02.000,158,11095405,112925,0,1749293041,13864.175037989997,132.6737196000031,53010.48069504 2025-06-07,10:44:03.000,158,11095415,113125,0,1749293042,13864.195246919997,132.64552307999838,53010.61345032001 2025-06-07,10:44:04.000,158,11095415,112965,0,1749293043,13864.222192159992,132.63847394999902,53010.71127000001 2025-06-07,10:44:05.000,158,11095425,112845,0,1749293044,13864.262610019992,132.65257220999774,53010.85101240001 2025-06-07,10:44:06.000,158,11095382,112925,0,1749293045,13864.282818949992,132.68076873000246,53010.89992224001 2025-06-07,10:44:07.000,158,11095404,113005,0,1749293046,13864.296291569997,132.65257220999774,53010.955819200004 2025-06-07,10:44:08.000,158,11095422,112885,0,1749293047,13864.309764190002,132.61732656000095,53011.025690400005 2025-06-07,10:44:09.000,158,11095430,113125,0,1749293048,13864.363654669993,132.59617917000287,53011.13748432001 2025-06-07,10:44:10.000,158,11095359,112765,0,1749293049,13864.316500499997,132.5750317800048,53011.2003684 2025-06-07,10:44:11.000,158,11095428,112765,0,1749293050,13864.296291569997,132.63142481999967,53011.312162320006 2025-06-07,10:44:12.000,158,11095385,112845,0,1749293051,13864.282818949992,132.66667047000374,53011.32613656 2025-06-07,10:44:13.000,158,11095448,112645,0,1749293052,13864.249137400002,132.7089652499999,53011.3750464 2025-06-07,10:44:14.000,158,11095369,113085,0,1749293053,13864.134620129997,132.7724074200014,53011.40299488001 2025-06-07,10:44:15.000,158,11095428,112925,0,1749293054,13864.020102859991,132.74421090000396,53011.41696912 2025-06-07,10:44:16.000,158,11095332,112765,0,1749293055,13863.939267139991,132.80060393999884,53011.53575016 2025-06-07,10:44:17.000,158,11095360,113285,0,1749293056,13863.83822248999,132.8358495900029,53011.56369864 2025-06-07,10:44:18.000,158,11095413,113125,0,1749293057,13863.80454094,132.85699698000099,53011.61260848 2025-06-07,10:44:19.000,158,11095357,112485,0,1749293058,13863.73717783999,132.89929176000442,53011.60562136 2025-06-07,10:44:20.000,158,11095407,112925,0,1749293059,13863.710232599995,132.97683219000464,53011.71741528001 2025-06-07,10:44:21.000,158,11095415,112885,0,1749293060,13863.67655104999,133.01207784000144,53011.7244024 2025-06-07,10:44:22.000,158,11095397,113005,0,1749293061,13863.67655104999,133.00502871000208,53011.75235088 2025-06-07,10:44:23.000,158,11095388,112885,0,1749293062,13863.72370522,132.9556847999993,53011.80126072 2025-06-07,10:44:24.000,158,11095399,112805,0,1749293063,13863.77759569999,132.94863566999993,53011.8990804 2025-06-07,10:44:25.000,158,11095407,112885,0,1749293064,13863.730441529995,132.9204391500025,53011.913054640005 2025-06-07,10:44:26.000,158,11095408,112765,0,1749293065,13863.73717783999,132.87814436999906,53011.94799024 2025-06-07,10:44:27.000,158,11095401,112965,0,1749293066,13863.72370522,132.8217513300042,53011.97593872001 2025-06-07,10:44:28.000,158,11095426,112605,0,1749293067,13863.68328736,132.80060393999884,53012.05279704001 2025-06-07,10:44:29.000,158,11095374,113125,0,1749293068,13863.62266057,132.8076530699982,53012.05978416 2025-06-07,10:44:30.000,158,11095367,113045,0,1749293069,13863.521615919999,132.84289872000227,53012.150616720006 2025-06-07,10:44:31.000,158,11095409,112805,0,1749293070,13863.501406989999,132.8358495900029,53012.14362960001 2025-06-07,10:44:32.000,158,11095413,112845,0,1749293071,13863.481198059999,132.8358495900029,53012.19253944001 2025-06-07,10:44:33.000,158,11095409,113085,0,1749293072,13863.508143299994,132.82880046000355,53012.24144928001 2025-06-07,10:44:34.000,158,11095371,112645,0,1749293073,13863.51487960999,132.76535829000204,53012.248436400005 2025-06-07,10:44:35.000,158,11095404,112885,0,1749293074,13863.53508853999,132.71601437999925,53012.31132048001 2025-06-07,10:44:36.000,158,11095369,112965,0,1749293075,13863.49467067999,132.65257220999774,53012.38817880001 2025-06-07,10:44:37.000,158,11095395,112965,0,1749293076,13863.440780199999,132.66667047000374,53012.38817880001 2025-06-07,10:44:38.000,158,11095348,113125,0,1749293077,13863.380153409998,132.66667047000374,53012.40914016001 2025-06-07,10:44:39.000,158,11095412,112645,0,1749293078,13863.346471859993,132.65962134000438,53012.4929856 2025-06-07,10:44:40.000,158,11095383,112765,0,1749293079,13863.285845069993,132.68781786000181,53012.49997272 2025-06-07,10:44:41.000,158,11095425,112805,0,1749293080,13863.191536730003,132.75126003000332,53012.5628568 2025-06-07,10:44:42.000,158,11095408,113005,0,1749293081,13863.083755769992,132.8076530699982,53012.597792399996 2025-06-07,10:44:43.000,158,11095319,113005,0,1749293082,13862.969238500002,132.77945655000076,53012.62574088001 2025-06-07,10:44:44.000,158,11095401,112965,0,1749293083,13862.922084329992,132.7724074200014,53012.60477952001 2025-06-07,10:44:45.000,158,11095323,112525,0,1749293084,13862.821039679991,132.7724074200014,53012.63971512 2025-06-07,10:44:46.000,158,11095407,112965,0,1749293085,13862.760412889991,132.8358495900029,53012.800418880004 2025-06-07,10:44:47.000,158,11095401,112965,0,1749293086,13862.65936823999,132.94863566999993,53012.765483279996 2025-06-07,10:44:48.000,158,11095339,112925,0,1749293087,13862.511169419995,133.08961827000167,53012.77247040001 2025-06-07,10:44:49.000,158,11095332,112765,0,1749293088,13862.31581642999,133.19535521999933,53012.821380240006 2025-06-07,10:44:50.000,158,11095359,112605,0,1749293089,13862.106990819993,133.2940430400049,53012.84932872 2025-06-07,10:44:51.000,158,11095403,113125,0,1749293090,13861.918374139997,133.33633782000106,53012.84932872 2025-06-07,10:44:52.000,158,11095390,112845,0,1749293091,13861.689339600001,133.25174826000148,53012.86330296001 2025-06-07,10:44:53.000,158,11095389,113045,0,1749293092,13861.601767569991,133.2024043499987,53012.89125144001 2025-06-07,10:44:54.000,158,11095371,112925,0,1749293093,13861.50745923,133.19535521999933,53012.85631584 2025-06-07,10:44:55.000,158,11095351,112845,0,1749293094,13861.30536993,133.19535521999933,53012.821380240006 2025-06-07,10:44:56.000,158,11095433,113085,0,1749293095,13861.130225869994,133.2306008700034,53012.86330296001 2025-06-07,10:44:57.000,158,11095430,112565,0,1749293096,13860.934872879989,133.2658465200002,53012.807406 2025-06-07,10:44:58.000,158,11095351,112845,0,1749293097,13860.773201440003,133.2658465200002,53012.78644464 2025-06-07,10:44:59.000,158,11095383,112845,0,1749293098,13860.625002619992,133.3292886900017,53012.807406 2025-06-07,10:45:00.000,158,11095341,112885,0,1749293099,13860.470067490001,133.49141868000152,53012.75849616 2025-06-07,10:45:01.000,158,11095352,112845,0,1749293100,13860.335341289996,133.5760082400011,53012.71657344 2025-06-07,10:45:02.000,158,11095412,112805,0,1749293101,13860.193878779995,133.73108910000155,53012.751509040005 2025-06-07,10:45:03.000,158,11095340,113045,0,1749293102,13860.113043059995,133.7874821400037,53012.70958632 2025-06-07,10:45:04.000,158,11095411,113205,0,1749293103,13860.03894364999,133.82977691999986,53012.702599200005 2025-06-07,10:45:05.000,158,11095412,112605,0,1749293104,13859.97831685999,133.79453127000306,53012.7375348 2025-06-07,10:45:06.000,158,11095370,112565,0,1749293105,13859.92442638,133.75223648999963,53012.72356056001 2025-06-07,10:45:07.000,158,11095352,112765,0,1749293106,13859.93789899999,133.69584345000476,53012.68862496 2025-06-07,10:45:08.000,158,11095422,112805,0,1749293107,13859.951371619994,133.66764693000005,53012.70958632 2025-06-07,10:45:09.000,158,11095435,112805,0,1749293108,13860.032207339995,133.56190998000238,53012.751509040005 2025-06-07,10:45:10.000,158,11095435,112765,0,1749293109,13859.99852578999,133.4773204200028,53012.78644464 2025-06-07,10:45:11.000,158,11095362,112765,0,1749293110,13859.991789479995,133.43502563999937,53012.800418880004 2025-06-07,10:45:12.000,158,11095358,112925,0,1749293111,13859.870535899994,133.51961519999895,53012.81439312001 2025-06-07,10:45:13.000,158,11095410,113125,0,1749293112,13859.729073389994,133.64649954000197,53012.800418880004 2025-06-07,10:45:14.000,158,11095415,112645,0,1749293113,13859.533720400002,133.85092430999794,53012.84932872 2025-06-07,10:45:15.000,158,11095364,112965,0,1749293114,13859.439412059997,133.97780865000095,53012.870290080005 2025-06-07,10:45:16.000,158,11095438,112765,0,1749293115,13859.392257890002,133.97780865000095,53012.83535448 2025-06-07,10:45:17.000,158,11095380,112805,0,1749293116,13859.358576339997,133.8720717000033,53012.86330296001 2025-06-07,10:45:18.000,158,11095417,112765,0,1749293117,13859.351840030002,133.80158040000242,53012.85631584 2025-06-07,10:45:19.000,158,11095410,112925,0,1749293118,13859.358576339997,133.76633474999835,53013.00304536 2025-06-07,10:45:20.000,158,11095391,113085,0,1749293119,13859.412466820002,133.886169960002,53012.989071120006 2025-06-07,10:45:21.000,158,11095450,112805,0,1749293120,13859.432675750002,133.95666126000287,53013.0519552 2025-06-07,10:45:22.000,158,11095434,112805,0,1749293121,13859.513511470002,133.97780865000095,53013.07990368001 2025-06-07,10:45:23.000,158,11095400,112925,0,1749293122,13859.493302540002,134.0060051699984,53013.06592944 2025-06-07,10:45:24.000,158,11095390,113085,0,1749293123,13859.446148369992,133.99190690999967,53013.07291656 2025-06-07,10:45:25.000,158,11095423,112965,0,1749293124,13859.351840030002,133.9707595200016,53013.135800640004 2025-06-07,10:45:26.000,158,11095361,113125,0,1749293125,13859.291213240002,134.01305429999775,53013.19868472001 2025-06-07,10:45:27.000,158,11095411,113045,0,1749293126,13859.169959660001,134.1681351599982,53013.18471048 2025-06-07,10:45:28.000,158,11095406,112725,0,1749293127,13859.223850139992,134.20338081000227,53013.28253016 2025-06-07,10:45:29.000,158,11095387,112885,0,1749293128,13859.217113829996,134.28797037000186,53013.28253016 2025-06-07,10:45:30.000,158,11095393,112645,0,1749293129,13859.304685859992,134.32321601999865,53013.24060744 2025-06-07,10:45:31.000,158,11095413,112925,0,1749293130,13859.264267999992,134.30911775999994,53013.31047864 2025-06-07,10:45:32.000,158,11095415,113005,0,1749293131,13859.257531689997,134.2809212400025,53013.34541424001 2025-06-07,10:45:33.000,158,11095399,112965,0,1749293132,13859.264267999992,134.15403689999948,53013.40829832 2025-06-07,10:45:34.000,158,11095396,112765,0,1749293133,13859.237322759996,133.99190690999967,53013.42925968 2025-06-07,10:45:35.000,158,11095396,112685,0,1749293134,13859.291213240002,133.81567866000114,53013.42925968 2025-06-07,10:45:36.000,158,11095300,112965,0,1749293135,13859.324894789992,133.6253521500039,53013.506118 2025-06-07,10:45:37.000,158,11095418,112805,0,1749293136,13859.365312649992,133.45617303000472,53013.56900208 2025-06-07,10:45:38.000,158,11095382,112845,0,1749293137,13859.297949549997,133.39977999000257,53013.53406648001 2025-06-07,10:45:39.000,158,11095386,112805,0,1749293138,13859.244059069992,133.43502563999937,53013.52009224 2025-06-07,10:45:40.000,158,11095360,112845,0,1749293139,13859.122805489991,133.48436955000216,53013.589963440005 2025-06-07,10:45:41.000,158,11095432,113045,0,1749293140,13859.04196976999,133.54781172000366,53013.59695056 2025-06-07,10:45:42.000,158,11095445,113045,0,1749293141,13858.98807929,133.6253521500039,53013.62489904 2025-06-07,10:45:43.000,158,11095374,112885,0,1749293142,13858.90724357,133.6746960599994,53013.65284752001 2025-06-07,10:45:44.000,158,11095430,112845,0,1749293143,13858.88703464,133.6746960599994,53013.659834640006 2025-06-07,10:45:45.000,158,11095395,113085,0,1749293144,13858.893770949995,133.64649954000197,53013.70175736001 2025-06-07,10:45:46.000,158,11095409,112925,0,1749293145,13858.90724357,133.59715562999918,53013.67380888 2025-06-07,10:45:47.000,158,11095383,112765,0,1749293146,13859.00155190999,133.6112538899979,53013.73669296 2025-06-07,10:45:48.000,158,11095424,112805,0,1749293147,13859.082387629991,133.65354867000133,53013.74368008 2025-06-07,10:45:49.000,158,11095367,112925,0,1749293148,13859.116069179996,133.71699084000284,53013.757654320005 2025-06-07,10:45:50.000,158,11095398,112885,0,1749293149,13859.136278109996,133.7240399700022,53013.86944824001 2025-06-07,10:45:51.000,158,11095342,113005,0,1749293150,13859.082387629991,133.75223648999963,53013.86944824001 2025-06-07,10:45:52.000,158,11095404,113045,0,1749293151,13858.96113404999,133.82977691999986,53013.88342248 2025-06-07,10:45:53.000,158,11095339,112765,0,1749293152,13858.812935229995,133.87912083000265,53013.95329368 2025-06-07,10:45:54.000,158,11095328,112765,0,1749293153,13858.65800009999,133.97780865000095,53014.00220352 2025-06-07,10:45:55.000,158,11095373,112685,0,1749293154,13858.563691759999,134.05534908000118,53014.03713912001 2025-06-07,10:45:56.000,158,11095362,112725,0,1749293155,13858.503064969998,134.04125082000246,53014.00919064 2025-06-07,10:45:57.000,158,11095423,112965,0,1749293156,13858.476119729989,134.02715256000374,53014.07906184 2025-06-07,10:45:58.000,158,11095426,112805,0,1749293157,13858.482856039998,133.94256300000416,53014.06508760001 2025-06-07,10:45:59.000,158,11095429,112725,0,1749293158,13858.516537589989,133.85092430999794,53014.12797168 2025-06-07,10:46:00.000,158,11095363,112965,0,1749293159,13858.550219139994,133.7733838799977,53014.15592016001 2025-06-07,10:46:01.000,158,11095336,112845,0,1749293160,13858.476119729989,133.7733838799977,53014.14893304 2025-06-07,10:46:02.000,158,11095380,113005,0,1749293161,13858.361602459998,133.85797344000457,53014.211817120005 2025-06-07,10:46:03.000,158,11095382,113045,0,1749293162,13858.240348879997,133.94961213000352,53014.24675272 2025-06-07,10:46:04.000,158,11095448,112845,0,1749293163,13858.193194710002,134.06239821000054,53014.330598160006 2025-06-07,10:46:05.000,158,11095428,113125,0,1749293164,13858.220139949997,134.09059472999797,53014.3445724 2025-06-07,10:46:06.000,158,11095417,112965,0,1749293165,13858.172985780002,134.08354559999862,53014.44937920001 2025-06-07,10:46:07.000,158,11095397,112965,0,1749293166,13858.193194710002,134.07649646999926,53014.45636632 2025-06-07,10:46:08.000,158,11095410,112605,0,1749293167,13858.152776850002,133.99190690999967,53014.53322464 2025-06-07,10:46:09.000,158,11095351,113205,0,1749293168,13858.125831609992,133.87912083000265,53014.56117312 2025-06-07,10:46:10.000,158,11095374,112805,0,1749293169,13858.179722089997,133.80862953000178,53014.63803144001 2025-06-07,10:46:11.000,158,11095447,112845,0,1749293170,13858.274030430002,133.70289258000412,53014.70091552 2025-06-07,10:46:12.000,158,11095359,112645,0,1749293171,13858.287503049993,133.71699084000284,53014.73585112001 2025-06-07,10:46:13.000,158,11095421,113085,0,1749293172,13858.186458399992,133.7874821400037,53014.728864 2025-06-07,10:46:14.000,158,11095398,112925,0,1749293173,13858.071941130002,133.91436647999944,53014.812709440004 2025-06-07,10:46:15.000,158,11095337,112925,0,1749293174,13857.8496429,134.0060051699984,53014.81969656 2025-06-07,10:46:16.000,158,11095343,112845,0,1749293175,13857.634080979995,134.05534908000118,53014.82668368001 2025-06-07,10:46:17.000,158,11095443,112845,0,1749293176,13857.50609109,134.0060051699984,53014.833670800006 2025-06-07,10:46:18.000,158,11095421,113005,0,1749293177,13857.452200609994,133.83682604999922,53014.82668368001 2025-06-07,10:46:19.000,158,11095341,112885,0,1749293178,13857.465673229999,133.6394504100026,53014.861619280004 2025-06-07,10:46:20.000,158,11095395,113005,0,1749293179,13857.39831012999,133.49846781000088,53014.95943896 2025-06-07,10:46:21.000,158,11095406,112685,0,1749293180,13857.290529169994,133.42797651,53014.9384776 2025-06-07,10:46:22.000,158,11095385,112765,0,1749293181,13857.162539279998,133.37158346999786,53014.99437456001 2025-06-07,10:46:23.000,158,11095409,113205,0,1749293182,13856.994131530002,133.3927308600032,53014.95245184001 2025-06-07,10:46:24.000,158,11095417,112885,0,1749293183,13856.879614259997,133.40682912000193,53015.001361680006 2025-06-07,10:46:25.000,158,11095350,112845,0,1749293184,13856.792042230001,133.32223956000234,53015.0083488 2025-06-07,10:46:26.000,158,11095423,113125,0,1749293185,13856.792042230001,133.33633782000106,53015.02232304001 2025-06-07,10:46:27.000,158,11095398,112725,0,1749293186,13856.758360679996,133.38568173000385,53015.0083488 2025-06-07,10:46:28.000,158,11095410,112685,0,1749293187,13856.697733889996,133.5125660699996,53015.029310160004 2025-06-07,10:46:29.000,158,11095383,112685,0,1749293188,13856.52258982999,133.65354867000133,53015.0083488 2025-06-07,10:46:30.000,158,11095429,112845,0,1749293189,13856.313764219994,133.78043301000434,53015.02232304001 2025-06-07,10:46:31.000,158,11095322,112965,0,1749293190,13856.212719569994,133.8227277900005,53015.10616848 2025-06-07,10:46:32.000,158,11095424,112805,0,1749293191,13856.185774329999,133.76633474999835,53015.099181360005 2025-06-07,10:46:33.000,158,11095337,112965,0,1749293192,13856.273346359994,133.65354867000133,53015.17603968 2025-06-07,10:46:34.000,158,11095359,112885,0,1749293193,13856.354182079995,133.56190998000238,53015.23193664 2025-06-07,10:46:35.000,158,11095357,113405,0,1749293194,13856.46196303999,133.48436955000216,53015.30879496001 2025-06-07,10:46:36.000,158,11095403,113005,0,1749293195,13856.52258982999,133.51961519999895,53015.27385936 2025-06-07,10:46:37.000,158,11095353,112965,0,1749293196,13856.48217196999,133.65354867000133,53015.29482072 2025-06-07,10:46:38.000,158,11095306,112965,0,1749293197,13856.455226729995,133.75223648999963,53015.3926404 2025-06-07,10:46:39.000,158,11095367,113045,0,1749293198,13856.42154517999,133.87912083000265,53015.434563120005 2025-06-07,10:46:40.000,158,11095406,112845,0,1749293199,13856.54279875999,133.9214156099988,53015.49046008 2025-06-07,10:46:41.000,158,11095415,112765,0,1749293200,13856.717942819996,133.89321909000137,53015.51840856 2025-06-07,10:46:42.000,158,11095378,112765,0,1749293201,13856.899823189997,133.80862953000178,53015.58827976 2025-06-07,10:46:43.000,158,11095428,113085,0,1749293202,13857.108648799993,133.759285619999,53015.602254000005 2025-06-07,10:46:44.000,158,11095384,112805,0,1749293203,13857.182748209998,133.81567866000114,53015.721035040006 2025-06-07,10:46:45.000,158,11095440,113005,0,1749293204,13857.209693449993,133.92846473999816,53015.76295776001 2025-06-07,10:46:46.000,158,11095411,112885,0,1749293205,13857.317474409989,134.02715256000374,53015.839816080006 2025-06-07,10:46:47.000,158,11095346,112685,0,1749293206,13857.384837509999,134.0976438600046,53015.96558424 2025-06-07,10:46:48.000,158,11095416,113045,0,1749293207,13857.445464299999,134.14698777000012,53016.035455440004 2025-06-07,10:46:49.000,158,11095412,112725,0,1749293208,13857.512827399994,134.0976438600046,53016.105326640005 2025-06-07,10:46:50.000,158,11095339,112845,0,1749293209,13857.52630002,134.06239821000054,53016.18218496 2025-06-07,10:46:51.000,158,11095358,112845,0,1749293210,13857.6475536,134.02715256000374,53016.31494024001 2025-06-07,10:46:52.000,158,11095377,113005,0,1749293211,13857.80922504,134.06239821000054,53016.37782432 2025-06-07,10:46:53.000,158,11095418,113165,0,1749293212,13857.964160169991,134.06239821000054,53016.45468264 2025-06-07,10:46:54.000,158,11095308,112685,0,1749293213,13858.186458399992,134.10469299000397,53016.55250232001 2025-06-07,10:46:55.000,158,11095403,112605,0,1749293214,13858.294239360002,134.10469299000397,53016.60141216001 2025-06-07,10:46:56.000,158,11095316,112965,0,1749293215,13858.321184599998,134.2527247199978,53016.73416744 2025-06-07,10:46:57.000,158,11095371,113085,0,1749293216,13858.334657220003,134.45010036000167,53016.83897424001 2025-06-07,10:46:58.000,158,11095427,113365,0,1749293217,13858.348129839993,134.64042686999892,53016.91583256001 2025-06-07,10:46:59.000,158,11095394,112845,0,1749293218,13858.442438179998,134.74616382000386,53017.02063936 2025-06-07,10:47:00.000,158,11095345,112805,0,1749293219,13858.536746519989,134.76731121000194,53017.09749768 2025-06-07,10:47:01.000,158,11095394,113005,0,1749293220,13858.631054859994,134.7250164299985,53017.21627872 2025-06-07,10:47:02.000,158,11095353,112845,0,1749293221,13858.7253632,134.58403383000405,53017.30012416001 2025-06-07,10:47:03.000,158,11095418,112925,0,1749293222,13858.80619892,134.49239513999783,53017.46082792 2025-06-07,10:47:04.000,158,11095335,112965,0,1749293223,13858.88029832999,134.45010036000167,53017.53069912 2025-06-07,10:47:05.000,158,11095357,112805,0,1749293224,13858.96787036,134.53468992000126,53017.62153168 2025-06-07,10:47:06.000,158,11095409,113125,0,1749293225,13859.04196976999,134.74616382000386,53017.712364240004 2025-06-07,10:47:07.000,158,11095330,113005,0,1749293226,13859.082387629991,134.95058858999982,53017.77524832001 2025-06-07,10:47:08.000,158,11095424,112885,0,1749293227,13859.102596559991,135.06337467000412,53017.92896496 2025-06-07,10:47:09.000,158,11095391,112925,0,1749293228,13859.075651319996,135.1479642300037,53017.95691344 2025-06-07,10:47:10.000,158,11095349,112845,0,1749293229,13859.156487039996,135.1479642300037,53018.047746000004 2025-06-07,10:47:11.000,158,11095397,113005,0,1749293230,13859.452884680002,135.04927640999813,53018.17351416 2025-06-07,10:47:12.000,158,11095373,112925,0,1749293231,13859.628028739993,135.0351781499994,53018.215436880004 2025-06-07,10:47:13.000,158,11095373,112885,0,1749293232,13859.789700179994,134.9858342400039,53018.32024368 2025-06-07,10:47:14.000,158,11095421,112925,0,1749293233,13859.910953759994,134.95763771999918,53018.45998608 2025-06-07,10:47:16.000,158,11095393,112965,0,1749293235,13859.850326969994,134.99993250000261,53018.64863832 2025-06-07,10:47:17.000,158,11095343,112885,0,1749293236,13859.816645419989,135.10566945000028,53018.78139360001 2025-06-07,10:47:18.000,158,11095408,112845,0,1749293237,13859.83685434999,135.23960292000265,53018.788380720005 2025-06-07,10:47:19.000,158,11095364,113245,0,1749293238,13859.94463531,135.3312416100016,53018.86523904 2025-06-07,10:47:20.000,158,11095422,113005,0,1749293239,13860.032207339995,135.3312416100016,53018.956071600005 2025-06-07,10:47:21.000,158,11095335,112765,0,1749293240,13860.254505569996,135.31009422000352,53019.08882688 2025-06-07,10:47:22.000,158,11095338,113005,0,1749293241,13860.476803799997,135.25370118000137,53019.14472384001 2025-06-07,10:47:23.000,158,11095378,112845,0,1749293242,13860.759728819998,135.2677994400001,53019.242543520006 2025-06-07,10:47:24.000,158,11095336,112965,0,1749293243,13861.089808009994,135.3312416100016,53019.3054276 2025-06-07,10:47:25.000,158,11095389,112725,0,1749293244,13861.32557886,135.45812595000461,53019.40324728001 2025-06-07,10:47:26.000,158,11095317,112805,0,1749293245,13861.48051398999,135.6132068099978,53019.459144240005 2025-06-07,10:47:27.000,158,11095368,113005,0,1749293246,13861.669130670001,135.83172983999975,53019.529015440006 2025-06-07,10:47:28.000,158,11095407,112765,0,1749293247,13861.837538419997,135.94451592000405,53019.60587376 2025-06-07,10:47:29.000,158,11095339,112925,0,1749293248,13862.086781889993,136.15598981999938,53019.626835120005 2025-06-07,10:47:30.000,158,11095359,113005,0,1749293249,13862.31581642999,136.26172677000432,53019.68273208 2025-06-07,10:47:31.000,158,11095354,113005,0,1749293250,13862.57853251999,136.32516893999855,53019.70369344 2025-06-07,10:47:32.000,158,11095334,112885,0,1749293251,13862.74694027,136.39566023999942,53019.81548736001 2025-06-07,10:47:33.000,158,11095360,113045,0,1749293252,13862.841248609991,136.4450041500022,53019.843435840005 2025-06-07,10:47:34.000,158,11095330,112845,0,1749293253,13862.895139089997,136.47320066999964,53019.892345680004 2025-06-07,10:47:35.000,158,11095359,112885,0,1749293254,13862.955765879997,136.41680763000477,53019.94824264 2025-06-07,10:47:36.000,158,11095391,112725,0,1749293255,13862.982711119992,136.45205328000156,53020.0390752 2025-06-07,10:47:37.000,158,11095411,112765,0,1749293256,13863.130909940002,136.480249799999,53020.032088080006 2025-06-07,10:47:38.000,158,11095365,112965,0,1749293257,13863.279108759998,136.55779022999923,53020.080997920006 2025-06-07,10:47:39.000,158,11095385,112965,0,1749293258,13863.454252819989,136.6917237000016,53020.16484336 2025-06-07,10:47:40.000,158,11095343,112885,0,1749293259,13863.57550639999,136.7763132600012,53020.19977896001 2025-06-07,10:47:41.000,158,11095377,112885,0,1749293260,13863.690023669995,136.83270630000334,53020.25567592 2025-06-07,10:47:42.000,158,11095370,112965,0,1749293261,13863.75738676999,136.86090282000077,53020.31856000001 2025-06-07,10:47:43.000,158,11095326,113045,0,1749293262,13863.81801355999,136.78336239000055,53020.36048272001 2025-06-07,10:47:44.000,158,11095368,113125,0,1749293263,13863.83822248999,136.73401847999776,53020.40939256001 2025-06-07,10:47:45.000,158,11095405,112845,0,1749293264,13863.89884927999,136.80450977999863,53020.50721224001 2025-06-07,10:47:46.000,158,11095380,113005,0,1749293265,13863.92579452,136.89614847000485,53020.5980448 2025-06-07,10:47:47.000,158,11095349,112525,0,1749293266,13863.993157619996,137.03008193999995,53020.63996752 2025-06-07,10:47:48.000,158,11095310,112925,0,1749293267,13864.013366549996,137.10762237000017,53020.730800080004 2025-06-07,10:47:49.000,158,11095388,112685,0,1749293268,13863.993157619996,137.10762237000017,53020.8076584 2025-06-07,10:47:50.000,158,11095419,112965,0,1749293269,13863.993157619996,137.12876975999825,53020.849581120005 2025-06-07,10:47:51.000,158,11095358,113005,0,1749293270,13864.073993339996,137.15696628000296,53020.98932352001 2025-06-07,10:47:52.000,158,11095383,112885,0,1749293271,13864.067257030001,137.2486049700019,53021.02425912 2025-06-07,10:47:53.000,158,11095385,112965,0,1749293272,13864.073993339996,137.36139104999893,53021.07316896 2025-06-07,10:47:54.000,158,11095342,112965,0,1749293273,13864.107674890001,137.4600788700045,53021.15701440001 2025-06-07,10:47:55.000,158,11095342,112925,0,1749293274,13863.972948689996,137.60811059999833,53021.24085984 2025-06-07,10:47:56.000,158,11095292,112805,0,1749293275,13863.86516773,137.6927001599979,53021.3316924 2025-06-07,10:47:57.000,158,11095369,112965,0,1749293276,13863.770859389995,137.73499494000134,53021.38758936 2025-06-07,10:47:58.000,158,11095303,113005,0,1749293277,13863.770859389995,137.72089668000262,53021.40855072 2025-06-07,10:47:59.000,158,11095390,112965,0,1749293278,13863.87864034999,137.69974929000455,53021.49239616001 2025-06-07,10:48:00.000,158,11095326,112885,0,1749293279,13863.972948689996,137.72089668000262,53021.54130600001 2025-06-07,10:48:01.000,158,11095390,112765,0,1749293280,13864.087465960001,137.8054862400022,53021.6461128 2025-06-07,10:48:02.000,158,11095356,112765,0,1749293281,13864.195246919997,137.77024058999814,53021.68104840001 2025-06-07,10:48:03.000,158,11095338,112965,0,1749293282,13864.269346330002,137.7067984200039,53021.806816560005 2025-06-07,10:48:04.000,158,11095354,113085,0,1749293283,13864.188510610002,137.63630712000304,53021.855726400005 2025-06-07,10:48:05.000,158,11095356,112765,0,1749293284,13864.175037989997,137.56581582000217,53021.88367488 2025-06-07,10:48:06.000,158,11095393,112965,0,1749293285,13864.114411199997,137.5305701699981,53021.99546880001 2025-06-07,10:48:07.000,158,11095395,113045,0,1749293286,13864.100938579992,137.46712800000387,53022.06534000001 2025-06-07,10:48:08.000,158,11095390,113125,0,1749293287,13864.181774299992,137.4953245200013,53022.10726272 2025-06-07,10:48:09.000,158,11095398,113125,0,1749293288,13864.222192159992,137.57286495000153,53022.13521120001 2025-06-07,10:48:10.000,158,11095323,112965,0,1749293289,13864.309764190002,137.55171756000345,53022.17713392 2025-06-07,10:48:11.000,158,11095388,112765,0,1749293290,13864.431017769988,137.43893147999916,53022.22604376 2025-06-07,10:48:12.000,158,11095341,112965,0,1749293291,13864.484908249993,137.30499801000406,53022.260979360006 2025-06-07,10:48:13.000,158,11095401,112965,0,1749293292,13864.511853489988,137.0864749800021,53022.31687632 2025-06-07,10:48:14.000,158,11095351,112925,0,1749293293,13864.619634449999,137.0018854200025,53022.3448248 2025-06-07,10:48:15.000,158,11095322,112925,0,1749293294,13864.653315999989,136.96663976999844,53022.407708880004 2025-06-07,10:48:16.000,158,11095375,112605,0,1749293295,13864.71394278999,136.95959063999908,53022.44963160001 2025-06-07,10:48:17.000,158,11095315,113125,0,1749293296,13864.78130589,137.01598368000123,53022.4845672 2025-06-07,10:48:18.000,158,11095369,112965,0,1749293297,13864.76109696,137.0864749800021,53022.45661872 2025-06-07,10:48:19.000,158,11095357,113125,0,1749293298,13864.77456957999,137.17106454000168,53022.43565736 2025-06-07,10:48:20.000,158,11095345,112765,0,1749293299,13864.767833269994,137.17811367000104,53022.428670240006 2025-06-07,10:48:21.000,158,11095364,113045,0,1749293300,13864.788042199994,137.1499171500036,53022.45661872 2025-06-07,10:48:22.000,158,11095406,112965,0,1749293301,13864.83519636999,137.09352411000145,53022.44264448 2025-06-07,10:48:23.000,158,11095374,113125,0,1749293302,13864.79477850999,137.05122932999802,53022.4845672 2025-06-07,10:48:24.000,158,11095344,112765,0,1749293303,13864.71394278999,137.10762237000017,53022.49854144001 2025-06-07,10:48:25.000,158,11095317,112565,0,1749293304,13864.639843379999,137.16401541000232,53022.49854144001 2025-06-07,10:48:26.000,158,11095386,113165,0,1749293305,13864.552271349989,137.20631018999848,53022.50552856 2025-06-07,10:48:27.000,158,11095380,112685,0,1749293306,13864.565743969993,137.31909627000277,53022.477580080005 2025-06-07,10:48:28.000,158,11095406,112725,0,1749293307,13864.511853489988,137.3684401799983,53022.42168312001 2025-06-07,10:48:29.000,158,11095368,112925,0,1749293308,13864.498380869998,137.42483322000044,53022.477580080005 2025-06-07,10:48:30.000,158,11095384,113085,0,1749293309,13864.424281459993,137.46712800000387,53022.46360584 2025-06-07,10:48:31.000,158,11095384,112765,0,1749293310,13864.350182050002,137.46712800000387,53022.407708880004 2025-06-07,10:48:32.000,158,11095319,112805,0,1749293311,13864.296291569997,137.4812262600026,53022.43565736 2025-06-07,10:48:33.000,158,11095341,112925,0,1749293312,13864.323236809993,137.47417713000323,53022.44264448 2025-06-07,10:48:34.000,158,11095363,112765,0,1749293313,13864.323236809993,137.44598060999851,53022.33085056001 2025-06-07,10:48:35.000,158,11095368,113125,0,1749293314,13864.404072529993,137.396636700003,53022.32386344 2025-06-07,10:48:36.000,158,11095395,112845,0,1749293315,13864.424281459993,137.44598060999851,53022.28892784 2025-06-07,10:48:37.000,158,11095329,112725,0,1749293316,13864.356918359998,137.52352103999874,53022.38674752 2025-06-07,10:48:38.000,158,11095334,112885,0,1749293317,13864.235664779997,137.65745451000112,53022.35181192001 2025-06-07,10:48:39.000,158,11095386,112925,0,1749293318,13864.114411199997,137.83368275999965,53022.39373464 2025-06-07,10:48:40.000,158,11095397,113005,0,1749293319,13863.892112969996,137.96056710000266,53022.31687632 2025-06-07,10:48:41.000,158,11095386,112765,0,1749293320,13863.66307843,137.9887636200001,53022.358799040005 2025-06-07,10:48:42.000,158,11095375,113045,0,1749293321,13863.58224271,137.91122318999987,53022.31687632 2025-06-07,10:48:43.000,158,11095376,112925,0,1749293322,13863.53508853999,137.74909320000006,53022.30290208001 2025-06-07,10:48:44.000,158,11095366,112725,0,1749293323,13863.51487960999,137.58696321000025,53022.29591496 2025-06-07,10:48:45.000,158,11095291,112725,0,1749293324,13863.454252819989,137.47417713000323,53022.23303088001 2025-06-07,10:48:46.000,158,11095362,112885,0,1749293325,13863.346471859993,137.36139104999893,53022.191108160005 2025-06-07,10:48:47.000,158,11095380,112805,0,1749293326,13863.279108759998,137.34024366000085,53022.12123696 2025-06-07,10:48:48.000,158,11095408,112765,0,1749293327,13863.137646249997,137.30499801000406,53022.142198320005 2025-06-07,10:48:49.000,158,11095351,112525,0,1749293328,13863.009656360002,137.2345067100032,53022.07931424 2025-06-07,10:48:50.000,158,11095324,112925,0,1749293329,13862.847984920001,137.19221192999976,53022.16315968001 2025-06-07,10:48:51.000,158,11095375,112725,0,1749293330,13862.780621819991,137.1217206299989,53022.18412104001 2025-06-07,10:48:52.000,158,11095340,112965,0,1749293331,13862.713258719996,137.09352411000145,53022.1002756 2025-06-07,10:48:53.000,158,11095417,113005,0,1749293332,13862.65936823999,137.05827846000466,53022.07931424 2025-06-07,10:48:54.000,158,11095403,112885,0,1749293333,13862.592005139995,137.1005732400008,53022.072327120004 2025-06-07,10:48:55.000,158,11095407,112765,0,1749293334,13862.511169419995,137.1005732400008,53021.99546880001 2025-06-07,10:48:56.000,158,11095305,113045,0,1749293335,13862.37644321999,137.10762237000017,53021.98848168 2025-06-07,10:48:57.000,158,11095326,112605,0,1749293336,13862.282134879999,137.03008193999995,53022.0304044 2025-06-07,10:48:58.000,158,11095391,112965,0,1749293337,13862.33602535999,136.93139412000164,53022.023417280005 2025-06-07,10:48:59.000,158,11095334,112765,0,1749293338,13862.38317953,136.85385369000142,53022.0304044 2025-06-07,10:49:00.000,158,11095418,113045,0,1749293339,13862.43707000999,136.82565717000398,53021.98848168 2025-06-07,10:49:01.000,158,11095387,112605,0,1749293340,13862.470751559995,136.84680456000206,53022.00245592 2025-06-07,10:49:02.000,158,11095424,112885,0,1749293341,13862.44380632,136.85385369000142,53021.98848168 2025-06-07,10:49:03.000,158,11095397,112765,0,1749293342,13862.329289049994,136.89614847000485,53021.974507440005 2025-06-07,10:49:04.000,158,11095400,112965,0,1749293343,13862.194562849989,137.01598368000123,53021.99546880001 2025-06-07,10:49:05.000,158,11095420,112885,0,1749293344,13861.985737239993,137.1499171500036,53021.99546880001 2025-06-07,10:49:06.000,158,11095317,112845,0,1749293345,13861.871219970002,137.22040845000447,53021.904636240004 2025-06-07,10:49:07.000,158,11095361,112965,0,1749293346,13861.642185429992,137.2838506199987,53021.91861048001 2025-06-07,10:49:08.000,158,11095301,112725,0,1749293347,13861.54787709,137.25565410000127,53021.91162336 2025-06-07,10:49:09.000,158,11095382,112565,0,1749293348,13861.46030505999,137.26975235999998,53021.91162336 2025-06-07,10:49:10.000,158,11095408,112445,0,1749293349,13861.37946933999,137.30499801000406,53021.95354608 2025-06-07,10:49:11.000,158,11095375,112805,0,1749293350,13861.23800682999,137.31909627000277,53021.89764912001 2025-06-07,10:49:12.000,158,11095324,112965,0,1749293351,13861.089808009994,137.32614540000213,53021.91162336 2025-06-07,10:49:13.000,158,11095393,112965,0,1749293352,13860.820355609998,137.42483322000044,53021.904636240004 2025-06-07,10:49:14.000,158,11095319,112965,0,1749293353,13860.638475239997,137.4953245200013,53021.91162336 2025-06-07,10:49:15.000,158,11095373,112765,0,1749293354,13860.497012729997,137.46712800000387,53021.91162336 2025-06-07,10:49:16.000,158,11095371,112765,0,1749293355,13860.422913319991,137.4600788700045,53021.904636240004 2025-06-07,10:49:17.000,158,11095358,112965,0,1749293356,13860.34881391,137.41778409000108,53021.904636240004 2025-06-07,10:49:18.000,158,11095352,112885,0,1749293357,13860.234296639996,137.42483322000044,53021.91162336 2025-06-07,10:49:19.000,158,11095328,112925,0,1749293358,13860.11977936999,137.41778409000108,53021.87668776001 2025-06-07,10:49:20.000,158,11095339,112805,0,1749293359,13859.951371619994,137.42483322000044,53021.88367488 2025-06-07,10:49:21.000,158,11095346,112925,0,1749293360,13859.789700179994,137.42483322000044,53021.88367488 2025-06-07,10:49:22.000,158,11095403,112885,0,1749293361,13859.735809699989,137.44598060999851,53021.88367488 2025-06-07,10:49:23.000,158,11095359,112525,0,1749293362,13859.661710289998,137.48827539000195,53021.84175216 2025-06-07,10:49:24.000,158,11095346,112925,0,1749293363,13859.634765049988,137.48827539000195,53021.806816560005 2025-06-07,10:49:25.000,158,11095389,113045,0,1749293364,13859.668446599993,137.4953245200013,53021.79284232 2025-06-07,10:49:26.000,158,11095341,113125,0,1749293365,13859.621292429998,137.41073496000172,53021.74393248 2025-06-07,10:49:27.000,158,11095401,112965,0,1749293366,13859.580874569998,137.35434191999957,53021.72995824001 2025-06-07,10:49:28.000,158,11095413,112805,0,1749293367,13859.439412059997,137.19221192999976,53021.70899688001 2025-06-07,10:49:29.000,158,11095361,112965,0,1749293368,13859.291213240002,137.20631018999848,53021.688035520005 2025-06-07,10:49:30.000,158,11095394,112885,0,1749293369,13859.143014419991,137.31909627000277,53021.63213856001 2025-06-07,10:49:31.000,158,11095407,112765,0,1749293370,13859.02176083999,137.3472927900002,53021.590215840006 2025-06-07,10:49:32.000,158,11095377,112765,0,1749293371,13858.88029832999,137.41778409000108,53021.58322872001 2025-06-07,10:49:33.000,158,11095390,112885,0,1749293372,13858.691681649994,137.5305701699981,53021.5762416 2025-06-07,10:49:34.000,158,11095366,112965,0,1749293373,13858.556955449989,137.5446684300041,53021.54130600001 2025-06-07,10:49:35.000,158,11095382,112925,0,1749293374,13858.408756629993,137.57286495000153,53021.5063704 2025-06-07,10:49:36.000,158,11095378,112605,0,1749293375,13858.375075079988,137.50942278000002,53021.4364992 2025-06-07,10:49:37.000,158,11095335,112845,0,1749293376,13858.334657220003,137.37548930999765,53021.37361512001 2025-06-07,10:49:38.000,158,11095342,112805,0,1749293377,13858.280766739997,137.32614540000213,53021.32470528001 2025-06-07,10:49:39.000,158,11095410,112805,0,1749293378,13858.253821500002,137.30499801000406,53021.254834080006 2025-06-07,10:49:40.000,158,11095374,113245,0,1749293379,13858.240348879997,137.30499801000406,53021.17098864 2025-06-07,10:49:41.000,158,11095372,112605,0,1749293380,13858.146040539992,137.22040845000447,53021.11509168 2025-06-07,10:49:42.000,158,11095325,113085,0,1749293381,13858.105622679992,137.13581889000488,53021.12906592001 2025-06-07,10:49:43.000,158,11095351,112805,0,1749293382,13857.984369099991,136.96663976999844,53021.09413032 2025-06-07,10:49:44.000,158,11095383,112925,0,1749293383,13857.863115519991,137.0018854200025,53021.04522048 2025-06-07,10:49:45.000,158,11095372,113085,0,1749293384,13857.714916699995,137.1005732400008,53020.9823364 2025-06-07,10:49:46.000,158,11095330,112885,0,1749293385,13857.55998156999,137.24155584000255,53020.919452320006 2025-06-07,10:49:47.000,158,11095348,112925,0,1749293386,13857.472409539994,137.36139104999893,53020.8775296 2025-06-07,10:49:48.000,158,11095334,113125,0,1749293387,13857.364628579999,137.42483322000044,53020.75874856 2025-06-07,10:49:49.000,158,11095307,113045,0,1749293388,13857.277056549989,137.4318823499998,53020.75874856 2025-06-07,10:49:50.000,158,11095377,112805,0,1749293389,13857.101912489998,137.40368583000236,53020.69586448001 2025-06-07,10:49:51.000,158,11095339,112725,0,1749293390,13856.920032119997,137.396636700003,53020.67490312001 2025-06-07,10:49:52.000,158,11095332,112805,0,1749293391,13856.771833300001,137.3331945300015,53020.63996752 2025-06-07,10:49:53.000,158,11095337,112845,0,1749293392,13856.684261269991,137.2486049700019,53020.54913496 2025-06-07,10:49:54.000,158,11095416,113045,0,1749293393,13856.67078865,137.19221192999976,53020.514199360005 2025-06-07,10:49:55.000,158,11095398,112965,0,1749293394,13856.711206510001,137.17811367000104,53020.465289520005 2025-06-07,10:49:56.000,158,11095375,112805,0,1749293395,13856.765096989991,137.10762237000017,53020.416379680006 2025-06-07,10:49:57.000,158,11095386,113205,0,1749293396,13856.744888059991,137.1217206299989,53020.37445696 2025-06-07,10:49:58.000,158,11095413,112805,0,1749293397,13856.717942819996,137.1005732400008,53020.33952136001 2025-06-07,10:49:59.000,158,11095341,112765,0,1749293398,13856.69099758,137.0864749800021,53020.33952136001 2025-06-07,10:50:00.000,158,11095336,112605,0,1749293399,13856.792042230001,137.0018854200025,53020.26965016001 2025-06-07,10:50:01.000,158,11095396,112805,0,1749293400,13856.940241049997,136.91024673000356,53020.27663728 2025-06-07,10:50:02.000,158,11095378,112725,0,1749293401,13857.014340460002,136.85385369000142,53020.26266304 2025-06-07,10:50:03.000,158,11095333,112925,0,1749293402,13857.074967250002,136.8890993399982,53020.26965016001 2025-06-07,10:50:04.000,158,11095373,112845,0,1749293403,13857.223166069998,136.86795195000013,53020.26266304 2025-06-07,10:50:05.000,158,11095369,112765,0,1749293404,13857.39831012999,136.81860804000462,53020.27663728 2025-06-07,10:50:06.000,158,11095331,112765,0,1749293405,13857.512827399994,136.81860804000462,53020.26266304 2025-06-07,10:50:07.000,158,11095403,112445,0,1749293406,13857.654289909995,136.85385369000142,53020.25567592 2025-06-07,10:50:08.000,158,11095378,112965,0,1749293407,13857.815961349996,136.76221500000247,53020.31856000001 2025-06-07,10:50:09.000,158,11095417,113125,0,1749293408,13857.977632789996,136.71992021999904,53020.297598640005 2025-06-07,10:50:10.000,158,11095404,112765,0,1749293409,13858.065204819992,136.66352718000417,53020.37445696 2025-06-07,10:50:11.000,158,11095336,113125,0,1749293410,13858.132567920002,136.66352718000417,53020.395418320004 2025-06-07,10:50:12.000,158,11095292,112965,0,1749293411,13858.071941130002,136.76221500000247,53020.40939256001 2025-06-07,10:50:13.000,158,11095383,112885,0,1749293412,13858.044995889992,136.89614847000485,53020.43035392 2025-06-07,10:50:14.000,158,11095313,113005,0,1749293413,13858.018050649996,136.95254150999972,53020.48625088001 2025-06-07,10:50:15.000,158,11095291,113005,0,1749293414,13858.098886369997,136.92434499000228,53020.50721224001 2025-06-07,10:50:16.000,158,11095335,112845,0,1749293415,13858.166249469992,136.88205020999885,53020.584070560006 2025-06-07,10:50:17.000,158,11095376,112805,0,1749293416,13858.260557809997,136.7904115199999,53020.563109200004 2025-06-07,10:50:18.000,158,11095302,112765,0,1749293417,13858.361602459998,136.81860804000462,53020.61900616 2025-06-07,10:50:19.000,158,11095400,112725,0,1749293418,13858.415492939988,136.86090282000077,53020.681890240005 2025-06-07,10:50:20.000,158,11095367,112965,0,1749293419,13858.449174489993,136.9736888999978,53020.69586448001 2025-06-07,10:50:21.000,158,11095365,112845,0,1749293420,13858.489592349993,137.04418019999866,53020.77272280001 2025-06-07,10:50:22.000,158,11095361,112845,0,1749293421,13858.455910799988,137.07237672000338,53020.77970992 2025-06-07,10:50:23.000,158,11095377,112765,0,1749293422,13858.516537589989,137.10762237000017,53020.849581120005 2025-06-07,10:50:24.000,158,11095421,112925,0,1749293423,13858.610845929994,137.07942585000274,53020.94041368001 2025-06-07,10:50:25.000,158,11095362,112525,0,1749293424,13858.7253632,137.06532759000402,53020.968362160005 2025-06-07,10:50:26.000,158,11095385,112765,0,1749293425,13858.78598999,137.01598368000123,53021.017272000005 2025-06-07,10:50:27.000,158,11095394,112845,0,1749293426,13858.853353089995,137.00893455000187,53021.0522076 2025-06-07,10:50:28.000,158,11095353,112965,0,1749293427,13858.853353089995,136.9877871600038,53021.10111744 2025-06-07,10:50:29.000,158,11095310,112965,0,1749293428,13858.812935229995,137.07942585000274,53021.16400152 2025-06-07,10:50:30.000,158,11095404,112965,0,1749293429,13858.691681649994,137.27680148999934,53021.136053040005 2025-06-07,10:50:31.000,158,11095394,112765,0,1749293430,13858.482856039998,137.52352103999874,53021.21291136 2025-06-07,10:50:32.000,158,11095353,112885,0,1749293431,13858.260557809997,137.69974929000455,53021.254834080006 2025-06-07,10:50:33.000,158,11095336,112925,0,1749293432,13858.193194710002,137.81958450000093,53021.24784696001 2025-06-07,10:50:34.000,158,11095386,112845,0,1749293433,13858.119095299997,137.86892841000372,53021.31073104 2025-06-07,10:50:35.000,158,11095332,113045,0,1749293434,13858.105622679992,137.840731889999,53021.3316924 2025-06-07,10:50:36.000,158,11095394,112925,0,1749293435,13858.206667329992,137.84778101999837,53021.38060224 2025-06-07,10:50:37.000,158,11095396,112765,0,1749293436,13858.408756629993,137.77024058999814,53021.401563600004 2025-06-07,10:50:38.000,158,11095392,112925,0,1749293437,13858.752308439995,137.72794581000198,53021.49938328 2025-06-07,10:50:39.000,158,11095386,113005,0,1749293438,13859.08912394,137.63630712000304,53021.53431888001 2025-06-07,10:50:40.000,158,11095306,112845,0,1749293439,13859.324894789992,137.60106146999897,53021.60419008 2025-06-07,10:50:41.000,158,11095376,112765,0,1749293440,13859.412466820002,137.6433562500024,53021.63213856001 2025-06-07,10:50:42.000,158,11095392,112885,0,1749293441,13859.412466820002,137.7067984200039,53021.66707416 2025-06-07,10:50:43.000,158,11095328,112845,0,1749293442,13859.210377520001,137.91122318999987,53021.70899688001 2025-06-07,10:50:44.000,158,11095387,112925,0,1749293443,13859.06217869999,137.9887636200001,53021.69502264 2025-06-07,10:50:45.000,158,11095385,112885,0,1749293444,13858.98807929,138.02400927000417,53021.715984 2025-06-07,10:50:46.000,158,11095387,112845,0,1749293445,13859.035233459996,137.86187928000436,53021.68104840001 2025-06-07,10:50:47.000,158,11095319,112805,0,1749293446,13859.183432279991,137.6786018999992,53021.736945360004 2025-06-07,10:50:48.000,158,11095395,112805,0,1749293447,13859.257531689997,137.396636700003,53021.74393248 2025-06-07,10:50:49.000,158,11095402,113045,0,1749293448,13859.284476929992,137.2345067100032,53021.757906720006 2025-06-07,10:50:50.000,158,11095346,112885,0,1749293449,13859.183432279991,137.19221192999976,53021.77886808001 2025-06-07,10:50:51.000,158,11095330,112805,0,1749293450,13859.06217869999,137.17106454000168,53021.7858552 2025-06-07,10:50:52.000,158,11095382,112765,0,1749293451,13858.88703464,137.22040845000447,53021.77188096 2025-06-07,10:50:53.000,158,11095382,112765,0,1749293452,13858.691681649994,137.31204714000341,53021.74393248 2025-06-07,10:50:54.000,158,11095328,112765,0,1749293453,13858.516537589989,137.38253844000428,53021.639125680005 2025-06-07,10:50:55.000,158,11095317,112445,0,1749293454,13858.422229249998,137.4318823499998,53021.63213856001 2025-06-07,10:50:56.000,158,11095389,112925,0,1749293455,13858.455910799988,137.38253844000428,53021.66707416 2025-06-07,10:50:57.000,158,11095380,112885,0,1749293456,13858.563691759999,137.36139104999893,53021.61816432 2025-06-07,10:50:58.000,158,11095353,112845,0,1749293457,13858.651263789994,137.38253844000428,53021.60419008 2025-06-07,10:50:59.000,158,11095274,113125,0,1749293458,13858.65800009999,137.29089974999806,53021.53431888001 2025-06-07,10:51:00.000,158,11095360,112645,0,1749293459,13858.7253632,137.1499171500036,53021.56226736001 2025-06-07,10:51:01.000,158,11095361,112885,0,1749293460,13858.833144159995,137.00893455000187,53021.53431888001 2025-06-07,10:51:02.000,158,11095286,112765,0,1749293461,13858.9274525,136.83270630000334,53021.55528024 2025-06-07,10:51:03.000,158,11095341,112965,0,1749293462,13859.015024529996,136.7410676100044,53021.55528024 2025-06-07,10:51:04.000,158,11095318,112805,0,1749293463,13859.183432279991,136.74811674000375,53021.55528024 2025-06-07,10:51:05.000,158,11095361,113045,0,1749293464,13859.338367409997,136.84680456000206,53021.590215840006 2025-06-07,10:51:06.000,158,11095396,113085,0,1749293465,13859.365312649992,137.06532759000402,53021.56226736001 2025-06-07,10:51:07.000,158,11095322,112925,0,1749293466,13859.318158479997,137.2486049700019,53021.569254480004 2025-06-07,10:51:08.000,158,11095404,112965,0,1749293467,13859.143014419991,137.31204714000341,53021.52733176 2025-06-07,10:51:09.000,158,11095291,112885,0,1749293468,13858.9274525,137.19926105999912,53021.54829312 2025-06-07,10:51:10.000,158,11095361,112645,0,1749293469,13858.88703464,137.05122932999802,53021.55528024 2025-06-07,10:51:11.000,158,11095295,112765,0,1749293470,13858.994815599995,136.93139412000164,53021.55528024 2025-06-07,10:51:12.000,158,11095388,112765,0,1749293471,13859.210377520001,136.86090282000077,53021.60419008 2025-06-07,10:51:13.000,158,11095369,112805,0,1749293472,13859.351840030002,136.93139412000164,53021.65309992 2025-06-07,10:51:14.000,158,11095286,113045,0,1749293473,13859.412466820002,137.07237672000338,53021.66707416 2025-06-07,10:51:15.000,158,11095394,112805,0,1749293474,13859.412466820002,137.3331945300015,53021.69502264 2025-06-07,10:51:16.000,158,11095337,113125,0,1749293475,13859.385521579992,137.46712800000387,53021.69502264 2025-06-07,10:51:17.000,158,11095303,112725,0,1749293476,13859.358576339997,137.5940123399996,53021.757906720006 2025-06-07,10:51:18.000,158,11095317,112965,0,1749293477,13859.392257890002,137.63630712000304,53021.736945360004 2025-06-07,10:51:19.000,158,11095348,112765,0,1749293478,13859.405730509992,137.71384755000327,53021.757906720006 2025-06-07,10:51:20.000,158,11095367,112685,0,1749293479,13859.452884680002,137.66450364000048,53021.7858552 2025-06-07,10:51:21.000,158,11095308,112685,0,1749293480,13859.587610879993,137.60811059999833,53021.806816560005 2025-06-07,10:51:22.000,158,11095355,112605,0,1749293481,13859.708864459993,137.55171756000345,53021.86271352 2025-06-07,10:51:23.000,158,11095288,112605,0,1749293482,13859.89748113999,137.43893147999916,53021.904636240004 2025-06-07,10:51:24.000,158,11095355,112685,0,1749293483,13860.092834129995,137.3331945300015,53021.98149456 2025-06-07,10:51:25.000,158,11095294,113005,0,1749293484,13860.32860498,137.27680148999934,53022.0304044 2025-06-07,10:51:26.000,158,11095327,113165,0,1749293485,13860.564375829992,137.22040845000447,53022.11424984001 2025-06-07,10:51:27.000,158,11095318,112485,0,1749293486,13860.806882989993,137.05122932999802,53022.19809528 2025-06-07,10:51:28.000,158,11095398,112685,0,1749293487,13861.029181219994,136.9031976000042,53022.309889200005 2025-06-07,10:51:29.000,158,11095333,112925,0,1749293488,13861.130225869994,136.81155890999798,53022.40072176001 2025-06-07,10:51:30.000,158,11095391,112765,0,1749293489,13861.16390742,136.7763132600012,53022.44963160001 2025-06-07,10:51:31.000,158,11095369,112885,0,1749293490,13861.12348956,136.64942891999817,53022.51251568 2025-06-07,10:51:32.000,158,11095341,112725,0,1749293491,13861.150434799994,136.55779022999923,53022.63129672 2025-06-07,10:51:33.000,158,11095321,112445,0,1749293492,13861.31884254999,136.42385676000413,53022.67321944 2025-06-07,10:51:34.000,158,11095334,112845,0,1749293493,13861.514195539996,136.36041459000262,53022.79200048 2025-06-07,10:51:35.000,158,11095389,112925,0,1749293494,13861.702812219992,136.30402155000047,53022.84789744 2025-06-07,10:51:36.000,158,11095361,112965,0,1749293495,13861.871219970002,136.24057937999896,53022.98763984 2025-06-07,10:51:37.000,158,11095412,112765,0,1749293496,13862.093518199988,136.20533373000217,53023.029562560005 2025-06-07,10:51:38.000,158,11095378,112645,0,1749293497,13862.241717019999,136.1700880799981,53023.10642088 2025-06-07,10:51:39.000,158,11095352,113045,0,1749293498,13862.349497979994,136.22648112000024,53023.15533072 2025-06-07,10:51:40.000,158,11095335,112845,0,1749293499,13862.43707000999,136.36041459000262,53023.23218904 2025-06-07,10:51:41.000,158,11095334,112925,0,1749293500,13862.54485097,136.49434805999772,53023.28808600001 2025-06-07,10:51:42.000,158,11095368,112765,0,1749293501,13862.72673134,136.5648393599986,53023.29507312 2025-06-07,10:51:43.000,158,11095304,112765,0,1749293502,13862.827775990001,136.5648393599986,53023.30904736001 2025-06-07,10:51:44.000,158,11095336,112765,0,1749293503,13862.895139089997,136.58598675000394,53023.33000872 2025-06-07,10:51:45.000,158,11095350,112765,0,1749293504,13862.915348019997,136.5930358800033,53023.378918559996 2025-06-07,10:51:46.000,158,11095326,112845,0,1749293505,13862.807567060001,136.62123240000074,53023.413854160004 2025-06-07,10:51:47.000,158,11095376,112885,0,1749293506,13862.733467649996,136.68467457000224,53023.44878976 2025-06-07,10:51:48.000,158,11095348,112805,0,1749293507,13862.780621819991,136.68467457000224,53023.44180264 2025-06-07,10:51:49.000,158,11095349,112805,0,1749293508,13862.874930159996,136.6282815300001,53023.49071248 2025-06-07,10:51:50.000,158,11095425,112765,0,1749293509,13863.043337909992,136.58598675000394,53023.5675708 2025-06-07,10:51:51.000,158,11095354,112965,0,1749293510,13863.130909940002,136.60008501000266,53023.63045488 2025-06-07,10:51:52.000,158,11095374,112805,0,1749293511,13863.164591489993,136.55779022999923,53023.637442 2025-06-07,10:51:53.000,158,11095407,112925,0,1749293512,13863.130909940002,136.6564780500048,53023.67936472 2025-06-07,10:51:54.000,158,11095370,112925,0,1749293513,13863.016392669997,136.7551658700031,53023.72827456 2025-06-07,10:51:55.000,158,11095304,112885,0,1749293514,13863.009656360002,136.84680456000206,53023.79115864001 2025-06-07,10:51:56.000,158,11095361,112685,0,1749293515,13863.110701010002,136.8890993399982,53023.83308136 2025-06-07,10:51:57.000,158,11095325,113005,0,1749293516,13863.218481969998,136.91024673000356,53023.8470556 2025-06-07,10:51:58.000,158,11095369,112885,0,1749293517,13863.353208169989,136.95959063999908,53023.937888160006 2025-06-07,10:51:59.000,158,11095338,113005,0,1749293518,13863.380153409998,137.0864749800021,53023.96583664 2025-06-07,10:52:00.000,158,11095396,112765,0,1749293519,13863.51487960999,137.17811367000104,53024.00775936001 2025-06-07,10:52:01.000,158,11095369,112765,0,1749293520,13863.57550639999,137.2979488800047,53024.09859192001 2025-06-07,10:52:02.000,158,11095295,112845,0,1749293521,13863.59571532999,137.26975235999998,53024.09859192001 2025-06-07,10:52:03.000,158,11095304,113125,0,1749293522,13863.57550639999,137.27680148999934,53024.105579040006 2025-06-07,10:52:04.000,158,11095347,112805,0,1749293523,13863.53508853999,137.22040845000447,53024.19641160001 2025-06-07,10:52:05.000,158,11095396,112765,0,1749293524,13863.51487960999,137.19221192999976,53024.23833432 2025-06-07,10:52:06.000,158,11095307,112565,0,1749293525,13863.460989129999,137.14286802000424,53024.28025704 2025-06-07,10:52:07.000,158,11095407,112725,0,1749293526,13863.54182485,137.16401541000232,53024.32916688 2025-06-07,10:52:08.000,158,11095363,112765,0,1749293527,13863.730441529995,137.25565410000127,53024.28724416 2025-06-07,10:52:09.000,158,11095377,112645,0,1749293528,13863.89884927999,137.34024366000085,53024.41301232001 2025-06-07,10:52:10.000,158,11095388,112925,0,1749293529,13863.972948689996,137.38253844000428,53024.43397368001 2025-06-07,10:52:11.000,158,11095388,112925,0,1749293530,13864.026839170001,137.30499801000406,53024.51781912 2025-06-07,10:52:12.000,158,11095376,112965,0,1749293531,13864.020102859991,137.17811367000104,53024.608651680006 2025-06-07,10:52:13.000,158,11095350,112765,0,1749293532,13864.100938579992,137.06532759000402,53024.68551 2025-06-07,10:52:14.000,158,11095352,112965,0,1749293533,13864.222192159992,136.91024673000356,53024.71345848 2025-06-07,10:52:15.000,158,11095329,112605,0,1749293534,13864.559007659998,136.8397554300027,53024.80429104 2025-06-07,10:52:16.000,158,11095323,112725,0,1749293535,13864.97665887999,136.81155890999798,53024.91608496001 2025-06-07,10:52:17.000,158,11095323,112965,0,1749293536,13865.387573790002,136.76221500000247,53024.98595616001 2025-06-07,10:52:18.000,158,11095380,112845,0,1749293537,13865.710916669988,136.91729586000292,53025.090762960004 2025-06-07,10:52:19.000,158,11095375,112885,0,1749293538,13865.926478589994,137.07237672000338,53025.18159552001 2025-06-07,10:52:20.000,158,11095391,112805,0,1749293539,13866.108358959995,137.22745758000383,53025.328325040005 2025-06-07,10:52:21.000,158,11095398,112965,0,1749293540,13866.24308516,137.26975235999998,53025.4540932 2025-06-07,10:52:22.000,158,11095402,112805,0,1749293541,13866.330657189996,137.27680148999934,53025.64274544 2025-06-07,10:52:23.000,158,11095329,113125,0,1749293542,13866.627054830002,137.27680148999934,53025.712616640005 2025-06-07,10:52:24.000,158,11095314,112685,0,1749293543,13866.977342949998,137.2345067100032,53025.84537192 2025-06-07,10:52:25.000,158,11095428,112845,0,1749293544,13867.388257859995,137.1851628000004,53026.07594688 2025-06-07,10:52:26.000,158,11095374,112965,0,1749293545,13867.758754909992,137.19221192999976,53026.22966352 2025-06-07,10:52:27.000,158,11095341,112805,0,1749293546,13868.135988269998,137.1499171500036,53026.32049608 2025-06-07,10:52:28.000,158,11095307,112885,0,1749293547,13868.39870436,137.11467149999953,53026.453251360006 2025-06-07,10:52:29.000,158,11095403,112885,0,1749293548,13868.7624651,136.94549238000036,53026.620942240006 2025-06-07,10:52:30.000,158,11095323,112965,0,1749293549,13869.173380009997,136.7410676100044,53026.84453008 2025-06-07,10:52:31.000,158,11095419,112965,0,1749293550,13869.61797647,136.60713414000202,53026.99824672001 2025-06-07,10:52:32.000,158,11095351,112965,0,1749293551,13870.076045549991,136.5084463200037,53027.11004064 2025-06-07,10:52:33.000,158,11095406,113125,0,1749293552,13870.540850939993,136.5295937100018,53027.30568 2025-06-07,10:52:34.000,158,11095375,112725,0,1749293553,13870.93155691999,136.62123240000074,53027.45240952001 2025-06-07,10:52:35.000,158,11095338,112965,0,1749293554,13871.281845040001,136.70582196000032,53027.69695872001 2025-06-07,10:52:36.000,158,11095393,112765,0,1749293555,13871.591715299997,136.69877283000096,53027.829714 2025-06-07,10:52:37.000,158,11095359,112685,0,1749293556,13871.888112939989,136.62123240000074,53028.08823744 2025-06-07,10:52:38.000,158,11095323,112805,0,1749293557,13872.15756534,136.53664284000115,53028.20003136001 2025-06-07,10:52:39.000,158,11095336,112845,0,1749293558,13872.39333618999,136.48729892999836,53028.36772224001 2025-06-07,10:52:40.000,158,11095388,112725,0,1749293559,13872.595425489992,136.41680763000477,53028.465541920006 2025-06-07,10:52:41.000,158,11095354,112925,0,1749293560,13872.810987409997,136.4309058900035,53028.64720704 2025-06-07,10:52:42.000,158,11095439,112765,0,1749293561,13873.026549329988,136.38861111000006,53028.83585928 2025-06-07,10:52:43.000,158,11095315,112645,0,1749293562,13873.201693389994,136.3181198099992,53029.01053728001 2025-06-07,10:52:44.000,158,11095363,112845,0,1749293563,13873.45767317,136.2335302499996,53029.15027968 2025-06-07,10:52:45.000,158,11095355,112765,0,1749293564,13873.545245199995,136.0854985199985,53029.32495768001 2025-06-07,10:52:46.000,158,11095334,112925,0,1749293565,13873.61260829999,136.02910548000364,53029.5066228 2025-06-07,10:52:47.000,158,11095323,112725,0,1749293566,13873.51829996,136.01500721999764,53029.65335232 2025-06-07,10:52:48.000,158,11095377,112765,0,1749293567,13873.26905648999,135.9868107000002,53029.74418488 2025-06-07,10:52:49.000,158,11095374,112805,0,1749293568,13872.972658849998,135.95861418000277,53029.92585000001 2025-06-07,10:52:50.000,158,11095377,112885,0,1749293569,13872.615634419992,135.84582809999847,53030.03764392 2025-06-07,10:52:51.000,158,11095417,112765,0,1749293570,13872.37986357,135.74714028000017,53030.072579520005 2025-06-07,10:52:52.000,158,11095406,113125,0,1749293571,13872.11714748,135.57091203000164,53030.17738632 2025-06-07,10:52:53.000,158,11095414,112765,0,1749293572,13871.840958769993,135.44402768999862,53030.29616736 2025-06-07,10:52:54.000,158,11095344,113085,0,1749293573,13871.443516480002,135.3805855200044,53030.275206 2025-06-07,10:52:55.000,158,11095297,112925,0,1749293574,13871.005656329995,135.30304509000416,53030.39398704 2025-06-07,10:52:56.000,158,11095312,112885,0,1749293575,13870.426333670002,135.28894682999817,53030.39398704 2025-06-07,10:52:57.000,158,11095379,112725,0,1749293576,13869.95479196999,135.30304509000416,53030.36603856 2025-06-07,10:52:58.000,158,11095405,112605,0,1749293577,13869.537140749999,135.27484856999945,53030.42892264001 2025-06-07,10:52:59.000,158,11095343,113045,0,1749293578,13869.240743109993,135.19730813999922,53030.36603856 2025-06-07,10:53:00.000,158,11095372,112805,0,1749293579,13869.139698459992,135.16206249000243,53030.30315448001 2025-06-07,10:53:01.000,158,11095437,112845,0,1749293580,13869.092544289997,135.1832098800005,53030.33110296001 2025-06-07,10:53:02.000,158,11095352,112965,0,1749293581,13868.937609159992,135.22550466000393,53030.28219312001 2025-06-07,10:53:03.000,158,11095396,112965,0,1749293582,13868.67489306999,135.2959959600048,53030.23328328001 2025-06-07,10:53:04.000,158,11095361,112845,0,1749293583,13868.378495429999,135.32419248000224,53030.15642496 2025-06-07,10:53:05.000,158,11095398,112965,0,1749293584,13868.142724579993,135.3664872599984,53030.07956664 2025-06-07,10:53:06.000,158,11095381,112645,0,1749293585,13867.853063249997,135.3805855200044,53030.03764392 2025-06-07,10:53:07.000,158,11095349,112925,0,1749293586,13867.738545979992,135.3805855200044,53030.00969544 2025-06-07,10:53:08.000,158,11095318,112725,0,1749293587,13867.62402871,135.3664872599984,53029.94681136001 2025-06-07,10:53:09.000,158,11095347,112885,0,1749293588,13867.58361085,135.26075031000073,53029.87694016001 2025-06-07,10:53:10.000,158,11095391,112965,0,1749293589,13867.590347159996,135.12681683999836,53029.87694016001 2025-06-07,10:53:11.000,158,11095422,112845,0,1749293590,13867.671182879996,134.9717359799979,53029.76514624 2025-06-07,10:53:12.000,158,11095361,112765,0,1749293591,13867.785700150002,134.8730481599996,53029.77213336 2025-06-07,10:53:13.000,158,11095385,113285,0,1749293592,13867.873272179997,134.85190077000152,53029.68130080001 2025-06-07,10:53:14.000,158,11095336,112965,0,1749293593,13867.960844209993,134.83075338000344,53029.66033944001 2025-06-07,10:53:15.000,158,11095379,112685,0,1749293594,13868.034943619998,134.75321295000322,53029.65335232 2025-06-07,10:53:16.000,158,11095354,112965,0,1749293595,13868.189878749989,134.76026208000258,53029.59745536 2025-06-07,10:53:17.000,158,11095300,113005,0,1749293596,13868.39870436,134.76026208000258,53029.55553264 2025-06-07,10:53:18.000,158,11095361,112765,0,1749293597,13868.71531092999,134.86599903000024,53029.569506880005 2025-06-07,10:53:19.000,158,11095334,112765,0,1749293598,13868.944345470001,134.86599903000024,53029.56251976001 2025-06-07,10:53:20.000,158,11095374,112885,0,1749293599,13869.193588939997,134.89419554999768,53029.55553264 2025-06-07,10:53:21.000,158,11095365,112885,0,1749293600,13869.463041339994,134.85894990000088,53029.56251976001 2025-06-07,10:53:22.000,158,11095385,112805,0,1749293601,13869.61124015999,134.78140947000065,53029.59046824001 2025-06-07,10:53:23.000,158,11095359,112885,0,1749293602,13869.87395624999,134.6897707800017,53029.59745536 2025-06-07,10:53:24.000,158,11095406,112765,0,1749293603,13870.183826510001,134.675672520003,53029.65335232 2025-06-07,10:53:25.000,158,11095337,112725,0,1749293604,13870.500433079993,134.61223035000148,53029.77213336 2025-06-07,10:53:26.000,158,11095394,112725,0,1749293605,13870.843984889994,134.59813209000276,53029.855978800006 2025-06-07,10:53:27.000,158,11095340,112805,0,1749293606,13871.13364621999,134.6263286100002,53029.98873408 2025-06-07,10:53:28.000,158,11095395,112645,0,1749293607,13871.497406959992,134.68272165000235,53030.07956664 2025-06-07,10:53:29.000,158,11095377,112765,0,1749293608,13871.753386739998,134.75321295000322,53030.15642496 2025-06-07,10:53:30.000,158,11095312,112725,0,1749293609,13871.962212349994,134.82370425000408,53030.310141600006 2025-06-07,10:53:31.000,158,11095379,112965,0,1749293610,13872.23840106,134.8096059899981,53030.47084536001 2025-06-07,10:53:32.000,158,11095387,112765,0,1749293611,13872.48090822,134.7743603400013,53030.60360064 2025-06-07,10:53:33.000,158,11095370,112925,0,1749293612,13872.770569549997,134.76026208000258,53030.75731728 2025-06-07,10:53:34.000,158,11095393,113005,0,1749293613,13873.006340399988,134.91534294000303,53030.89007256 2025-06-07,10:53:35.000,158,11095363,113125,0,1749293614,13873.262320179994,135.09862032000092,53031.029814960006 2025-06-07,10:53:36.000,158,11095348,112965,0,1749293615,13873.45093685999,135.2959959600048,53031.13462176 2025-06-07,10:53:37.000,158,11095358,112845,0,1749293616,13873.646289849996,135.37353638999775,53031.30929976001 2025-06-07,10:53:38.000,158,11095302,112765,0,1749293617,13873.929214869997,135.41583117000118,53031.47000352 2025-06-07,10:53:39.000,158,11095404,113005,0,1749293618,13874.232348819998,135.38763465000375,53031.56083608 2025-06-07,10:53:40.000,158,11095317,112805,0,1749293619,13874.53548277,135.3312416100016,53031.66564288 2025-06-07,10:53:41.000,158,11095334,113045,0,1749293620,13874.79819886,135.22550466000393,53031.89621784 2025-06-07,10:53:42.000,158,11095399,112805,0,1749293621,13874.953133989991,135.1832098800005,53032.014998880004 2025-06-07,10:53:43.000,158,11095363,112805,0,1749293622,13875.148486979997,135.13386596999771,53032.1617284 2025-06-07,10:53:44.000,158,11095364,112805,0,1749293623,13875.296685799993,135.11271857999964,53032.31544504001 2025-06-07,10:53:45.000,158,11095345,112725,0,1749293624,13875.411203069998,135.06337467000412,53032.44820032 2025-06-07,10:53:46.000,158,11095331,112565,0,1749293625,13875.545929269989,135.04222727999877,53032.59492984 2025-06-07,10:53:47.000,158,11095351,112645,0,1749293626,13875.606556059989,134.9364903300011,53032.720698 2025-06-07,10:53:48.000,158,11095303,113445,0,1749293627,13875.66718284999,134.88714641999832,53032.91633736001 2025-06-07,10:53:49.000,158,11095360,112845,0,1749293628,13875.74801856999,134.92944120000175,53033.02813128 2025-06-07,10:53:50.000,158,11095410,113005,0,1749293629,13875.97031679999,134.99288337000326,53033.188835040004 2025-06-07,10:53:51.000,158,11095359,112805,0,1749293630,13876.131988239991,135.07042380000348,53033.3146032 2025-06-07,10:53:52.000,158,11095363,112925,0,1749293631,13876.226296579996,135.21845553000458,53033.426397120005 2025-06-07,10:53:53.000,158,11095359,113045,0,1749293632,13876.179142410001,135.33829074000096,53033.53120392 2025-06-07,10:53:54.000,158,11095377,112685,0,1749293633,13876.0376799,135.37353638999775,53033.70588192001 2025-06-07,10:53:55.000,158,11095388,112645,0,1749293634,13875.75475488,135.35943812999903,53033.74081752 2025-06-07,10:53:56.000,158,11095350,113125,0,1749293635,13875.566138199989,135.33829074000096,53033.859598560004 2025-06-07,10:53:57.000,158,11095283,112885,0,1749293636,13875.505511409989,135.30304509000416,53033.81767584 2025-06-07,10:53:58.000,158,11095372,113205,0,1749293637,13875.485302479989,135.21845553000458,53033.97139248001 2025-06-07,10:53:59.000,158,11095395,112885,0,1749293638,13875.593083439999,135.05632554000476,53034.048250800006 2025-06-07,10:54:00.000,158,11095412,112845,0,1749293639,13875.79517274,134.95763771999918,53034.13908336001 2025-06-07,10:54:01.000,158,11095379,112965,0,1749293640,13875.87600846,134.9717359799979,53034.146070480005 2025-06-07,10:54:02.000,158,11095333,112765,0,1749293641,13875.983789419995,135.02812902000005,53034.20196744 2025-06-07,10:54:03.000,158,11095360,112765,0,1749293642,13876.05115251999,135.11271857999964,53034.29978712 2025-06-07,10:54:04.000,158,11095334,112805,0,1749293643,13875.95684418,135.21140639999794,53034.34170984 2025-06-07,10:54:05.000,158,11095344,113085,0,1749293644,13875.822117979995,135.25370118000137,53034.45350376001 2025-06-07,10:54:06.000,158,11095418,112845,0,1749293645,13875.62676498999,135.23960292000265,53034.48843936 2025-06-07,10:54:07.000,158,11095343,113125,0,1749293646,13875.62676498999,135.15501336000307,53034.50241360001 2025-06-07,10:54:08.000,158,11095386,112925,0,1749293647,13875.721073329994,135.04222727999877,53034.6072204 2025-06-07,10:54:09.000,158,11095382,112765,0,1749293648,13875.99726204,134.94353946000047,53034.6072204 2025-06-07,10:54:10.000,158,11095329,113285,0,1749293649,13876.340813850002,134.86599903000024,53034.649143120005 2025-06-07,10:54:11.000,158,11095314,112925,0,1749293650,13876.569848389998,134.88009728999896,53034.7469628 2025-06-07,10:54:12.000,158,11095392,112885,0,1749293651,13876.765201379989,134.85894990000088,53034.7818984 2025-06-07,10:54:13.000,158,11095345,113125,0,1749293652,13876.805619239989,134.90829381000367,53034.85875672001 2025-06-07,10:54:14.000,158,11095310,112805,0,1749293653,13876.691101969998,134.9364903300011,53034.886705200006 2025-06-07,10:54:15.000,158,11095326,112685,0,1749293654,13876.643947799988,134.95763771999918,53034.9216408 2025-06-07,10:54:16.000,158,11095316,112965,0,1749293655,13876.590057319998,134.92944120000175,53035.01946048 2025-06-07,10:54:17.000,158,11095310,112885,0,1749293656,13876.623738869988,134.83075338000344,53034.998499119996 2025-06-07,10:54:18.000,158,11095427,112725,0,1749293657,13876.765201379989,134.66862339000363,53035.07535744001 2025-06-07,10:54:19.000,158,11095379,112925,0,1749293658,13876.805619239989,134.54878817999997,53035.17317712001 2025-06-07,10:54:20.000,158,11095369,112805,0,1749293659,13876.771937689999,134.49944427000446,53035.25003544 2025-06-07,10:54:21.000,158,11095369,112765,0,1749293660,13876.630475179998,134.45010036000167,53035.319906640005 2025-06-07,10:54:22.000,158,11095395,113085,0,1749293661,13876.455331119992,134.37255993000144,53035.39676496 2025-06-07,10:54:23.000,158,11095350,112605,0,1749293662,13876.401440640002,134.2809212400025,53035.40375208 2025-06-07,10:54:24.000,158,11095389,112965,0,1749293663,13876.387968019997,134.15403689999948,53035.48061040001 2025-06-07,10:54:25.000,158,11095343,112965,0,1749293664,13876.448594809997,133.95666126000287,53035.52253312 2025-06-07,10:54:26.000,158,11095313,112725,0,1749293665,13876.603529939988,133.7874821400037,53035.68323688 2025-06-07,10:54:27.000,158,11095360,113045,0,1749293666,13876.731519829998,133.58305737000046,53035.725159600006 2025-06-07,10:54:28.000,158,11095342,112805,0,1749293667,13876.805619239989,133.53371345999767,53035.81599216001 2025-06-07,10:54:29.000,158,11095334,112765,0,1749293668,13876.86624602999,133.6253521500039,53035.94874744 2025-06-07,10:54:30.000,158,11095344,112965,0,1749293669,13876.82582816999,133.70994171000348,53035.9697088 2025-06-07,10:54:31.000,158,11095385,112805,0,1749293670,13876.724783519989,133.84387517999858,53036.060541360006 2025-06-07,10:54:32.000,158,11095389,112845,0,1749293671,13876.691101969998,133.90731735000008,53036.0745156 2025-06-07,10:54:33.000,158,11095401,112885,0,1749293672,13876.670893039998,133.87912083000265,53036.09547696 2025-06-07,10:54:34.000,158,11095345,112845,0,1749293673,13876.596793629993,133.79453127000306,53036.158361040005 2025-06-07,10:54:35.000,158,11095360,113045,0,1749293674,13876.650684109998,133.56895911000174,53036.158361040005 2025-06-07,10:54:36.000,158,11095365,112965,0,1749293675,13876.798882929994,133.40682912000193,53036.22124512001 2025-06-07,10:54:37.000,158,11095347,112645,0,1749293676,13876.99423592,133.3292886900017,53036.26316784 2025-06-07,10:54:38.000,158,11095396,112845,0,1749293677,13877.10875318999,133.25879739000084,53036.38194888 2025-06-07,10:54:39.000,158,11095376,112685,0,1749293678,13877.19632522,133.25879739000084,53036.43085872 2025-06-07,10:54:40.000,158,11095314,112765,0,1749293679,13877.20979783999,133.31519043000299,53036.4588072 2025-06-07,10:54:41.000,158,11095367,112925,0,1749293680,13877.182852599995,133.30814130000363,53036.493742800005 2025-06-07,10:54:42.000,158,11095356,112725,0,1749293681,13877.04812639999,133.24469913000212,53036.47976856 2025-06-07,10:54:43.000,158,11095343,112925,0,1749293682,13877.00770853999,133.17420783000125,53036.5286784 2025-06-07,10:54:44.000,158,11095407,112885,0,1749293683,13877.021181159995,133.05437262000487,53036.57060112 2025-06-07,10:54:45.000,158,11095339,112645,0,1749293684,13877.02791746999,132.89929176000442,53036.55662688001 2025-06-07,10:54:46.000,158,11095311,112805,0,1749293685,13877.1154895,132.82880046000355,53036.64047232 2025-06-07,10:54:47.000,158,11095369,112765,0,1749293686,13877.21653415,132.76535829000204,53036.71733064 2025-06-07,10:54:48.000,158,11095418,112725,0,1749293687,13877.304106179996,132.7230635099986,53036.74527912 2025-06-07,10:54:49.000,158,11095386,112725,0,1749293688,13877.3175788,132.68781786000181,53036.82213744001 2025-06-07,10:54:50.000,158,11095343,113125,0,1749293689,13877.29736987,132.5891300400035,53036.90598288 2025-06-07,10:54:51.000,158,11095343,112725,0,1749293690,13877.25695201,132.51863874000264,53036.91995712001 2025-06-07,10:54:52.000,158,11095382,112725,0,1749293691,13877.27042462999,132.43404918000306,53036.94091848001 2025-06-07,10:54:53.000,158,11095395,112805,0,1749293692,13877.27716094,132.37060701000155,53037.02476392 2025-06-07,10:54:54.000,158,11095370,113045,0,1749293693,13877.351260349991,132.3142139699994,53037.08764800001 2025-06-07,10:54:55.000,158,11095348,112765,0,1749293694,13877.398414520001,132.34945962000347,53037.14354496 2025-06-07,10:54:56.000,158,11095294,112765,0,1749293695,13877.432096069992,132.40585265999835,53037.17848056 2025-06-07,10:54:57.000,158,11095366,112565,0,1749293696,13877.418623450001,132.54683526000008,53037.1924548 2025-06-07,10:54:58.000,158,11095350,112805,0,1749293697,13877.398414520001,132.65962134000438,53037.262326000004 2025-06-07,10:54:59.000,158,11095397,112645,0,1749293698,13877.357996660001,132.8076530699982,53037.2972616 2025-06-07,10:55:00.000,158,11095399,112805,0,1749293699,13877.3175788,132.9204391500025,53037.29027448 2025-06-07,10:55:01.000,158,11095364,112965,0,1749293700,13877.283897249996,132.969783059998,53037.437004 2025-06-07,10:55:02.000,158,11095340,112685,0,1749293701,13877.27042462999,132.97683219000464,53037.45796536 2025-06-07,10:55:03.000,158,11095313,112525,0,1749293702,13877.223270459996,132.9556847999993,53037.499888080005 2025-06-07,10:55:04.000,158,11095353,112845,0,1749293703,13877.27716094,132.90634089000378,53037.51386232 2025-06-07,10:55:05.000,158,11095386,113005,0,1749293704,13877.27042462999,132.81470220000483,53037.51386232 2025-06-07,10:55:06.000,158,11095388,112765,0,1749293705,13877.331051419991,132.7230635099986,53037.52084944001 2025-06-07,10:55:07.000,158,11095341,112885,0,1749293706,13877.33778773,132.68076873000246,53037.58373352 2025-06-07,10:55:08.000,158,11095331,112925,0,1749293707,13877.142434739995,132.7089652499999,53037.597707760004 2025-06-07,10:55:09.000,158,11095418,112765,0,1749293708,13876.96729067999,132.76535829000204,53037.618669120006 2025-06-07,10:55:10.000,158,11095372,112805,0,1749293709,13876.785410309989,132.75830916000268,53037.60469488 2025-06-07,10:55:11.000,158,11095318,112765,0,1749293710,13876.650684109998,132.6243756900003,53037.60469488 2025-06-07,10:55:12.000,158,11095370,113165,0,1749293711,13876.596793629993,132.43404918000306,53037.70950168001 2025-06-07,10:55:13.000,158,11095350,112685,0,1749293712,13876.563112080003,132.2155261500011,53037.67456608 2025-06-07,10:55:14.000,158,11095353,112805,0,1749293713,13876.515957909993,132.07454354999936,53037.68854032001 2025-06-07,10:55:15.000,158,11095359,112685,0,1749293714,13876.522694220002,131.9688066000017,53037.70950168001 2025-06-07,10:55:16.000,158,11095400,112845,0,1749293715,13876.522694220002,131.9335609500049,53037.716488800004 2025-06-07,10:55:17.000,158,11095390,112805,0,1749293716,13876.623738869988,131.9688066000017,53037.7514244 2025-06-07,10:55:18.000,158,11095347,112645,0,1749293717,13876.603529939988,131.97585573000106,53037.765398640004 2025-06-07,10:55:19.000,158,11095399,112885,0,1749293718,13876.576584699993,131.9194626899989,53037.75841152001 2025-06-07,10:55:20.000,158,11095372,112845,0,1749293719,13876.509221599998,131.79962748000253,53037.77937288001 2025-06-07,10:55:21.000,158,11095346,112765,0,1749293720,13876.509221599998,131.53176053999778,53037.85623120001 2025-06-07,10:55:22.000,158,11095411,112845,0,1749293721,13876.536166839993,131.27799185999902,53037.905141040006 2025-06-07,10:55:23.000,158,11095393,112725,0,1749293722,13876.569848389998,131.1158618699992,53037.92610240001 2025-06-07,10:55:24.000,158,11095368,112645,0,1749293723,13876.718047209994,131.0171740500009,53037.98898648 2025-06-07,10:55:25.000,158,11095358,112765,0,1749293724,13876.771937689999,131.0171740500009,53038.11475464001 2025-06-07,10:55:26.000,158,11095419,112605,0,1749293725,13876.839300789994,131.02422318000026,53038.135716 2025-06-07,10:55:27.000,158,11095341,112885,0,1749293726,13876.832564479999,131.03127230999962,53038.22654856 2025-06-07,10:55:28.000,158,11095341,113165,0,1749293727,13876.758465069994,131.04537056999834,53038.29641976 2025-06-07,10:55:29.000,158,11095343,112805,0,1749293728,13876.758465069994,131.08766535000177,53038.37327808 2025-06-07,10:55:30.000,158,11095359,112805,0,1749293729,13876.899927579994,131.02422318000026,53038.44314928 2025-06-07,10:55:31.000,158,11095364,112765,0,1749293730,13877.162643669995,130.96078100999875,53038.52699472001 2025-06-07,10:55:32.000,158,11095346,112845,0,1749293731,13877.418623450001,130.8691423199998,53038.58289168 2025-06-07,10:55:33.000,158,11095362,112645,0,1749293732,13877.654394299992,130.84799493000173,53038.673724240005 2025-06-07,10:55:34.000,158,11095389,112765,0,1749293733,13877.809329429998,130.86209319000045,53038.78551816001 2025-06-07,10:55:35.000,158,11095412,113085,0,1749293734,13878.024891349989,130.8197984100043,53038.890324960004 2025-06-07,10:55:36.000,158,11095392,112925,0,1749293735,13878.179826479995,130.84799493000173,53039.009106000005 2025-06-07,10:55:37.000,158,11095381,112965,0,1749293736,13878.29434375,130.8057001499983,53039.058015840004 2025-06-07,10:55:38.000,158,11095400,113085,0,1749293737,13878.381915779995,130.833896670003,53039.19077112 2025-06-07,10:55:39.000,158,11095341,112605,0,1749293738,13878.47622412,130.79865101999894,53039.246668080006 2025-06-07,10:55:40.000,158,11095335,112605,0,1749293739,13878.617686630001,130.79160188999958,53039.26762944001 2025-06-07,10:55:41.000,158,11095338,112965,0,1749293740,13878.745676519997,130.8550440600011,53039.37942336 2025-06-07,10:55:42.000,158,11095407,112685,0,1749293741,13878.833248549992,130.90438797000388,53039.38641048001 2025-06-07,10:55:43.000,158,11095317,112805,0,1749293742,13878.920820580002,130.94668275000004,53039.40737184001 2025-06-07,10:55:44.000,158,11095419,112965,0,1749293743,13878.981447370003,130.94668275000004,53039.47724304 2025-06-07,10:55:45.000,158,11095403,112685,0,1749293744,13879.001656299988,130.96078100999875,53039.50519152001 2025-06-07,10:55:46.000,158,11095322,112685,0,1749293745,13879.143118809989,130.98897753000347,53039.5680756 2025-06-07,10:55:47.000,158,11095324,112805,0,1749293746,13879.190272979999,130.96078100999875,53039.57506272001 2025-06-07,10:55:48.000,158,11095370,112725,0,1749293747,13879.170064049998,130.89733884000452,53039.64493392 2025-06-07,10:55:49.000,158,11095362,113125,0,1749293748,13879.210481909999,130.87619144999917,53039.68685664 2025-06-07,10:55:50.000,158,11095396,112605,0,1749293749,13879.210481909999,130.84094580000237,53039.707818 2025-06-07,10:55:51.000,158,11095382,112845,0,1749293750,13879.26437238999,130.8197984100043,53039.77070208001 2025-06-07,10:55:52.000,158,11095352,112845,0,1749293751,13879.30479024999,130.79160188999958,53039.847560400005 2025-06-07,10:55:53.000,158,11095352,112925,0,1749293752,13879.33173549,130.67881581000256,53039.847560400005 2025-06-07,10:55:54.000,158,11095382,112845,0,1749293753,13879.271108699999,130.58012799000426,53039.95935432001 2025-06-07,10:55:55.000,158,11095399,112765,0,1749293754,13879.149855119998,130.47439103999932,53040.00127704 2025-06-07,10:55:56.000,158,11095293,112765,0,1749293755,13879.197009289994,130.35455583000294,53040.02922552 2025-06-07,10:55:57.000,158,11095422,113045,0,1749293756,13879.129646189998,130.2981627900008,53040.14101944 2025-06-07,10:55:58.000,158,11095388,113085,0,1749293757,13879.069019399998,130.22062236000056,53040.17595504001 2025-06-07,10:55:59.000,158,11095370,112725,0,1749293758,13879.035337849993,130.1783275800044,53040.22486488001 2025-06-07,10:56:00.000,158,11095357,112445,0,1749293759,13879.001656299988,130.0655415000001,53040.3366588 2025-06-07,10:56:01.000,158,11095397,113085,0,1749293760,13879.015128919993,129.98095194000052,53040.420504240006 2025-06-07,10:56:02.000,158,11095349,112845,0,1749293761,13879.095964639993,129.82587108000007,53040.42749136 2025-06-07,10:56:03.000,158,11095389,112805,0,1749293762,13879.129646189998,129.79767456000263,53040.53229816 2025-06-07,10:56:04.000,158,11095385,112845,0,1749293763,13879.055546779993,129.79062543000327,53040.616143600004 2025-06-07,10:56:05.000,158,11095332,113245,0,1749293764,13879.028601539998,129.804723690002,53040.60216936 2025-06-07,10:56:06.000,158,11095323,112805,0,1749293765,13879.048810469998,129.78357630000392,53040.70697616001 2025-06-07,10:56:07.000,158,11095351,112325,0,1749293766,13878.981447370003,129.7201341300024,53040.804795840006 2025-06-07,10:56:08.000,158,11095354,112765,0,1749293767,13878.893875339993,129.64259370000218,53040.81877008 2025-06-07,10:56:09.000,158,11095355,112965,0,1749293768,13878.846721169997,129.52980761999788,53040.804795840006 2025-06-07,10:56:10.000,158,11095389,112805,0,1749293769,13878.866930099997,129.46636545000365,53040.930564 2025-06-07,10:56:11.000,158,11095417,113045,0,1749293770,13878.914084269993,129.4452180599983,53040.951525360004 2025-06-07,10:56:12.000,158,11095332,112765,0,1749293771,13878.947765819998,129.50161110000045,53041.0004352 2025-06-07,10:56:13.000,158,11095349,112805,0,1749293772,13879.001656299988,129.6566919600009,53041.04235792001 2025-06-07,10:56:14.000,158,11095379,112725,0,1749293773,13879.001656299988,129.804723690002,53041.08428064001 2025-06-07,10:56:15.000,158,11095387,112805,0,1749293774,13878.994919989993,129.89636238000094,53041.09825488 2025-06-07,10:56:16.000,158,11095429,112885,0,1749293775,13878.961238440002,129.92455889999837,53041.14716472 2025-06-07,10:56:17.000,158,11095366,112805,0,1749293776,13879.015128919993,129.95980455000245,53041.16812608 2025-06-07,10:56:18.000,158,11095335,112645,0,1749293777,13879.069019399998,129.97390281000116,53041.119216240004 2025-06-07,10:56:19.000,158,11095352,112845,0,1749293778,13879.149855119998,129.97390281000116,53041.16812608 2025-06-07,10:56:20.000,158,11095339,112805,0,1749293779,13879.163327739989,130.0161975900046,53041.19607456 2025-06-07,10:56:21.000,158,11095369,112965,0,1749293780,13879.069019399998,130.0302958500033,53041.258958640006 2025-06-07,10:56:22.000,158,11095398,112725,0,1749293781,13878.880402720002,130.12193454000226,53041.22402304 2025-06-07,10:56:23.000,158,11095345,112845,0,1749293782,13878.718731280002,130.1501310599997,53041.21703592 2025-06-07,10:56:24.000,158,11095355,113205,0,1749293783,13878.543587219996,130.1783275800044,53041.16812608 2025-06-07,10:56:25.000,158,11095334,112445,0,1749293784,13878.462751499996,130.19947497000248,53041.14716472 2025-06-07,10:56:26.000,158,11095382,112765,0,1749293785,13878.37517947,130.22062236000056,53041.16113896001 2025-06-07,10:56:27.000,158,11095407,112805,0,1749293786,13878.3953884,130.19947497000248,53041.1751132 2025-06-07,10:56:28.000,158,11095375,112765,0,1749293787,13878.45601519,130.14308193000033,53041.14716472 2025-06-07,10:56:29.000,158,11095361,112765,0,1749293788,13878.55705984,130.10783628000354,53041.18210032001 2025-06-07,10:56:30.000,158,11095387,112765,0,1749293789,13878.631159249991,130.05849237000075,53041.16113896001 2025-06-07,10:56:31.000,158,11095398,112805,0,1749293790,13878.705258659997,130.0161975900046,53041.1751132 2025-06-07,10:56:32.000,158,11095426,112845,0,1749293791,13878.671577109992,130.0302958500033,53041.1751132 2025-06-07,10:56:33.000,158,11095402,112965,0,1749293792,13878.530114599991,130.24176974999864,53041.11222912001 2025-06-07,10:56:34.000,158,11095305,112805,0,1749293793,13878.34823422999,130.45324365000124,53041.091267760006 2025-06-07,10:56:35.000,158,11095413,112605,0,1749293794,13878.23371696,130.59422625000298,53041.0353708 2025-06-07,10:56:36.000,158,11095350,112805,0,1749293795,13878.20677171999,130.63652102999913,53041.02838368 2025-06-07,10:56:37.000,158,11095354,113125,0,1749293796,13878.200035409995,130.6435701599985,53041.0004352 2025-06-07,10:56:38.000,158,11095364,112765,0,1749293797,13878.23371696,130.5237349500021,53040.96549960001 2025-06-07,10:56:39.000,158,11095298,112605,0,1749293798,13878.18656278999,130.45324365000124,53040.97947384 2025-06-07,10:56:40.000,158,11095430,112925,0,1749293799,13878.11246338,130.34750670000358,53040.98646096 2025-06-07,10:56:41.000,158,11095319,112765,0,1749293800,13877.937319319994,130.34045757000422,53040.930564 2025-06-07,10:56:42.000,158,11095362,112845,0,1749293801,13877.782384189988,130.36865409000166,53040.902615520004 2025-06-07,10:56:43.000,158,11095456,112765,0,1749293802,13877.634185369992,130.4250471300038,53040.83274432 2025-06-07,10:56:44.000,158,11095350,112965,0,1749293803,13877.573558579992,130.45324365000124,53040.804795840006 2025-06-07,10:56:45.000,158,11095360,112925,0,1749293804,13877.546613339997,130.4602927800006,53040.74889888001 2025-06-07,10:56:46.000,158,11095354,112605,0,1749293805,13877.539877030002,130.41799800000445,53040.69300192 2025-06-07,10:56:47.000,158,11095397,112685,0,1749293806,13877.519668100002,130.33340844000486,53040.67204056 2025-06-07,10:56:48.000,158,11095331,112685,0,1749293807,13877.418623450001,130.22062236000056,53040.60915648001 2025-06-07,10:56:49.000,158,11095411,113125,0,1749293808,13877.344524039996,130.18537671000377,53040.616143600004 2025-06-07,10:56:50.000,158,11095391,112805,0,1749293809,13877.290633559991,130.09373802000482,53040.59518224 2025-06-07,10:56:51.000,158,11095347,112725,0,1749293810,13877.331051419991,130.05849237000075,53040.616143600004 2025-06-07,10:56:52.000,158,11095390,112965,0,1749293811,13877.438832380001,130.0866888899982,53040.60216936 2025-06-07,10:56:53.000,158,11095391,112925,0,1749293812,13877.485986549997,130.03734498000267,53040.56024664001 2025-06-07,10:56:54.000,158,11095348,112765,0,1749293813,13877.593767509992,130.07259062999947,53040.518323920005 2025-06-07,10:56:55.000,158,11095331,112965,0,1749293814,13877.620712750002,130.07963975999883,53040.57422088 2025-06-07,10:56:56.000,158,11095419,112765,0,1749293815,13877.613976439992,130.07963975999883,53040.4764012 2025-06-07,10:56:57.000,158,11095337,112765,0,1749293816,13877.600503820002,130.04439411000203,53040.51133680001 2025-06-07,10:56:58.000,158,11095403,112885,0,1749293817,13877.661130610002,129.91750976999901,53040.48338832 2025-06-07,10:56:59.000,158,11095346,112725,0,1749293818,13877.728493709998,129.77652717000456,53040.50434968 2025-06-07,10:57:00.000,158,11095414,112605,0,1749293819,13877.802593119988,129.6919376099977,53040.53928528001 2025-06-07,10:57:01.000,158,11095328,112885,0,1749293820,13877.843010979988,129.64259370000218,53040.59518224 2025-06-07,10:57:02.000,158,11095378,112965,0,1749293821,13877.795856809993,129.60029891999875,53040.53928528001 2025-06-07,10:57:03.000,158,11095321,112685,0,1749293822,13877.748702639998,129.5721024000013,53040.56024664001 2025-06-07,10:57:04.000,158,11095321,112965,0,1749293823,13877.580294890002,129.5721024000013,53040.53229816 2025-06-07,10:57:05.000,158,11095319,112845,0,1749293824,13877.438832380001,129.48751284000173,53040.58120800001 2025-06-07,10:57:06.000,158,11095323,112645,0,1749293825,13877.331051419991,129.3112845900032,53040.50434968 2025-06-07,10:57:07.000,158,11095341,112965,0,1749293826,13877.29736987,129.1632528600021,53040.53229816 2025-06-07,10:57:08.000,158,11095406,112685,0,1749293827,13877.310842489991,129.05751591000444,53040.49037544001 2025-06-07,10:57:09.000,158,11095295,112805,0,1749293828,13877.405150829996,129.015221130001,53040.518323920005 2025-06-07,10:57:10.000,158,11095331,112845,0,1749293829,13877.560085960002,128.9799754800042,53040.43447848 2025-06-07,10:57:11.000,158,11095367,112845,0,1749293830,13877.566822269997,129.02227026000037,53040.43447848 2025-06-07,10:57:12.000,158,11095273,112845,0,1749293831,13877.560085960002,129.14210547000403,53040.46242696001 2025-06-07,10:57:13.000,158,11095402,112845,0,1749293832,13877.391678209991,129.23374416000297,53040.39255576001 2025-06-07,10:57:14.000,158,11095310,112885,0,1749293833,13877.243479389996,129.31833372000256,53040.36460728 2025-06-07,10:57:15.000,158,11095287,112725,0,1749293834,13877.17611629,129.34653024,53040.35762016 2025-06-07,10:57:16.000,158,11095317,112845,0,1749293835,13877.18958890999,129.3112845900032,53040.35762016 2025-06-07,10:57:17.000,158,11095384,112965,0,1749293836,13877.304106179996,129.30423546000384,53040.31569744 2025-06-07,10:57:18.000,158,11095307,112925,0,1749293837,13877.378205590001,129.29013719999784,53040.32967168 2025-06-07,10:57:19.000,158,11095313,112885,0,1749293838,13877.452304999992,129.2478424200017,53040.34364592001 2025-06-07,10:57:20.000,158,11095322,112525,0,1749293839,13877.438832380001,129.24079329000233,53040.28774896 2025-06-07,10:57:21.000,158,11095407,112965,0,1749293840,13877.465777619997,129.29013719999784,53040.28774896 2025-06-07,10:57:22.000,158,11095362,112685,0,1749293841,13877.411887139991,129.32538285000192,53040.252813360006 2025-06-07,10:57:23.000,158,11095376,112805,0,1749293842,13877.29736987,129.42407067000022,53040.28774896 2025-06-07,10:57:24.000,158,11095310,112965,0,1749293843,13877.203061529995,129.43816892999894,53040.23883912 2025-06-07,10:57:25.000,158,11095334,112765,0,1749293844,13877.16937997999,129.38177589000406,53040.252813360006 2025-06-07,10:57:26.000,158,11095330,113045,0,1749293845,13877.15590736,129.20554763999826,53040.24582624001 2025-06-07,10:57:27.000,158,11095333,112605,0,1749293846,13877.203061529995,129.09276156000124,53040.23883912 2025-06-07,10:57:28.000,158,11095332,112765,0,1749293847,13877.344524039996,129.08571243000188,53040.21787776 2025-06-07,10:57:29.000,158,11095389,112845,0,1749293848,13877.492722859992,129.0363685199991,53040.29473608001 2025-06-07,10:57:30.000,158,11095323,112885,0,1749293849,13877.593767509992,129.02227026000037,53040.29473608001 2025-06-07,10:57:31.000,158,11095315,112685,0,1749293850,13877.661130610002,129.09276156000124,53040.3366588 2025-06-07,10:57:32.000,158,11095311,113125,0,1749293851,13877.741966330002,129.14915460000338,53040.37159440001 2025-06-07,10:57:33.000,158,11095343,112845,0,1749293852,13877.768911569998,129.18440025000018,53040.35762016 2025-06-07,10:57:34.000,158,11095351,112805,0,1749293853,13877.735230019993,129.24079329000233,53040.35762016 2025-06-07,10:57:35.000,158,11095352,112885,0,1749293854,13877.708284779997,129.27603893999913,53040.40653 2025-06-07,10:57:36.000,158,11095270,112765,0,1749293855,13877.681339540002,129.3606284999987,53040.41351712001 2025-06-07,10:57:37.000,158,11095339,112885,0,1749293856,13877.701548470002,129.43816892999894,53040.36460728 2025-06-07,10:57:38.000,158,11095394,112925,0,1749293857,13877.741966330002,129.4099724100015,53040.46242696001 2025-06-07,10:57:39.000,158,11095324,113045,0,1749293858,13877.748702639998,129.41702154000086,53040.469414080006 2025-06-07,10:57:40.000,158,11095361,112765,0,1749293859,13877.748702639998,129.3606284999987,53040.48338832 2025-06-07,10:57:41.000,158,11095349,112885,0,1749293860,13877.647657989997,129.3606284999987,53040.46242696001 2025-06-07,10:57:42.000,158,11095345,112645,0,1749293861,13877.539877030002,129.33948111000063,53040.43447848 2025-06-07,10:57:43.000,158,11095289,113125,0,1749293862,13877.391678209991,129.30423546000384,53040.399542880004 2025-06-07,10:57:44.000,158,11095365,112965,0,1749293863,13877.405150829996,129.19144937999954,53040.41351712001 2025-06-07,10:57:45.000,158,11095295,112885,0,1749293864,13877.344524039996,129.20554763999826,53040.37858152 2025-06-07,10:57:46.000,158,11095321,112805,0,1749293865,13877.364732969996,129.26898980999977,53040.44146560001 2025-06-07,10:57:47.000,158,11095339,112685,0,1749293866,13877.452304999992,129.32538285000192,53040.37159440001 2025-06-07,10:57:48.000,158,11095343,112565,0,1749293867,13877.573558579992,129.31833372000256,53040.30871032 2025-06-07,10:57:49.000,158,11095388,112965,0,1749293868,13877.822802049988,129.33243198000127,53040.32967168 2025-06-07,10:57:50.000,158,11095328,112885,0,1749293869,13878.06530920999,129.29013719999784,53040.44146560001 2025-06-07,10:57:51.000,158,11095315,112965,0,1749293870,13878.30781636999,129.24079329000233,53040.4764012 2025-06-07,10:57:52.000,158,11095325,113245,0,1749293871,13878.482960429996,129.1984985099989,53040.49736256 2025-06-07,10:57:53.000,158,11095381,112805,0,1749293872,13878.597477700001,129.12800720999803,53040.51133680001 2025-06-07,10:57:54.000,158,11095324,112805,0,1749293873,13878.631159249991,129.13505634000467,53040.52531104 2025-06-07,10:57:55.000,158,11095398,112885,0,1749293874,13878.597477700001,129.14915460000338,53040.57422088 2025-06-07,10:57:56.000,158,11095366,112605,0,1749293875,13878.550323529991,129.2125967700049,53040.57422088 2025-06-07,10:57:57.000,158,11095343,112805,0,1749293876,13878.617686630001,129.26898980999977,53040.588195120006 2025-06-07,10:57:58.000,158,11095395,112685,0,1749293877,13878.732203899992,129.28308806999848,53040.67204056 2025-06-07,10:57:59.000,158,11095382,112925,0,1749293878,13878.974711059993,129.35357936999935,53040.71396328 2025-06-07,10:58:00.000,158,11095363,112525,0,1749293879,13879.062283089988,129.36767762999807,53040.74191176 2025-06-07,10:58:01.000,158,11095306,113005,0,1749293880,13879.176800359994,129.3606284999987,53040.755886000006 2025-06-07,10:58:02.000,158,11095320,112885,0,1749293881,13879.237427149994,129.33243198000127,53040.79780872001 2025-06-07,10:58:03.000,158,11095327,112805,0,1749293882,13879.30479024999,129.24079329000233,53040.853705680005 2025-06-07,10:58:04.000,158,11095390,113125,0,1749293883,13879.500143239995,129.18440025000018,53040.87466704001 2025-06-07,10:58:05.000,158,11095353,112845,0,1749293884,13879.58771526999,129.04341764999845,53040.930564 2025-06-07,10:58:06.000,158,11095328,112845,0,1749293885,13879.742650399996,128.902435050004,53041.021396560005 2025-06-07,10:58:07.000,158,11095289,113045,0,1749293886,13879.850431359991,128.7544033200029,53041.06331928001 2025-06-07,10:58:08.000,158,11095391,112725,0,1749293887,13879.944739699997,128.6416172399986,53041.11222912001 2025-06-07,10:58:09.000,158,11095363,112845,0,1749293888,13880.025575419997,128.59227333000308,53041.13319048001 2025-06-07,10:58:10.000,158,11095310,112725,0,1749293889,13880.045784349997,128.62751897999988,53041.21004880001 2025-06-07,10:58:11.000,158,11095382,112845,0,1749293890,13880.012102799992,128.71210853999946,53041.258958640006 2025-06-07,10:58:12.000,158,11095357,112845,0,1749293891,13879.991893869992,128.69801028000074,53041.27293288 2025-06-07,10:58:13.000,158,11095372,112965,0,1749293892,13879.931267079992,128.66276463000395,53041.32882984001 2025-06-07,10:58:14.000,158,11095376,113085,0,1749293893,13879.843695049996,128.62751897999988,53041.34979120001 2025-06-07,10:58:15.000,158,11095368,112885,0,1749293894,13879.789804569991,128.52883116000157,53041.37075256 2025-06-07,10:58:16.000,158,11095373,112965,0,1749293895,13879.810013499991,128.4583398600007,53041.3847268 2025-06-07,10:58:17.000,158,11095313,112845,0,1749293896,13879.951476009992,128.43014334000327,53041.44062376 2025-06-07,10:58:18.000,158,11095383,112805,0,1749293897,13879.985157559997,128.444241600002,53041.454598000004 2025-06-07,10:58:19.000,158,11095313,112645,0,1749293898,13880.032311729992,128.5429294200003,53041.46158512 2025-06-07,10:58:20.000,158,11095304,112885,0,1749293899,13880.025575419997,128.62046985000052,53041.55241768 2025-06-07,10:58:21.000,158,11095342,112845,0,1749293900,13880.099674830002,128.72620679999818,53041.643250240006 2025-06-07,10:58:22.000,158,11095367,112765,0,1749293901,13880.254609959993,128.76145245000225,53041.594340400006 2025-06-07,10:58:23.000,158,11095304,112885,0,1749293902,13880.436490329994,128.83899288000248,53041.643250240006 2025-06-07,10:58:24.000,158,11095337,112805,0,1749293903,13880.537534979994,128.90948418000335,53041.66421160001 2025-06-07,10:58:25.000,158,11095359,112845,0,1749293904,13880.638579629995,128.96587721999822,53041.72010856 2025-06-07,10:58:26.000,158,11095318,112965,0,1749293905,13880.678997489995,128.98702461000357,53041.79696688 2025-06-07,10:58:27.000,158,11095313,112805,0,1749293906,13880.63184332,129.02227026000037,53041.75504416001 2025-06-07,10:58:28.000,158,11095361,112765,0,1749293907,13880.557743909994,129.0363685199991,53041.88081232001 2025-06-07,10:58:29.000,158,11095372,112725,0,1749293908,13880.52406235999,129.0363685199991,53041.88779944 2025-06-07,10:58:30.000,158,11095329,112965,0,1749293909,13880.517326049994,129.04341764999845,53041.90177368001 2025-06-07,10:58:31.000,158,11095321,112885,0,1749293910,13880.52406235999,129.0645650400038,53041.95068352001 2025-06-07,10:58:32.000,158,11095404,112805,0,1749293911,13880.557743909994,129.09276156000124,53041.978632000006 2025-06-07,10:58:33.000,158,11095331,113005,0,1749293912,13880.618370699995,129.1632528600021,53042.0135676 2025-06-07,10:58:34.000,158,11095377,112805,0,1749293913,13880.598161769994,129.2478424200017,53042.03452896 2025-06-07,10:58:35.000,158,11095317,112765,0,1749293914,13880.577952839994,129.29718633000448,53042.04151608 2025-06-07,10:58:36.000,158,11095318,112805,0,1749293915,13880.510589739999,129.3606284999987,53042.125361520004 2025-06-07,10:58:37.000,158,11095367,112765,0,1749293916,13880.5510076,129.3747267600047,53042.06946456001 2025-06-07,10:58:38.000,158,11095375,112805,0,1749293917,13880.577952839994,129.40292328000214,53042.13933576001 2025-06-07,10:58:39.000,158,11095331,112845,0,1749293918,13880.577952839994,129.51570935999916,53042.13933576001 2025-06-07,10:58:40.000,158,11095314,113125,0,1749293919,13880.517326049994,129.60029891999875,53042.195232720005 2025-06-07,10:58:41.000,158,11095337,112925,0,1749293920,13880.389336159998,129.74833064999984,53042.146322880006 2025-06-07,10:58:42.000,158,11095341,112805,0,1749293921,13880.321973059989,129.91046063999966,53042.11138728 2025-06-07,10:58:43.000,158,11095339,112565,0,1749293922,13880.348918299998,130.00914845999796,53042.20920696 2025-06-07,10:58:44.000,158,11095355,112605,0,1749293923,13880.389336159998,130.0514432400014,53042.15331 2025-06-07,10:58:45.000,158,11095295,112845,0,1749293924,13880.510589739999,130.0655415000001,53042.20920696 2025-06-07,10:58:46.000,158,11095300,112885,0,1749293925,13880.62510700999,130.02324672000395,53042.21619408001 2025-06-07,10:58:47.000,158,11095364,112885,0,1749293926,13880.699206419995,130.02324672000395,53042.18824560001 2025-06-07,10:58:48.000,158,11095336,112725,0,1749293927,13880.800251069995,130.03734498000267,53042.293052400004 2025-06-07,10:58:49.000,158,11095373,113125,0,1749293928,13880.800251069995,130.04439411000203,53042.30702664001 2025-06-07,10:58:50.000,158,11095288,113005,0,1749293929,13880.780042139995,130.10783628000354,53042.34894936 2025-06-07,10:58:51.000,158,11095323,112605,0,1749293930,13880.76656951999,130.1148854100029,53042.39087208 2025-06-07,10:58:52.000,158,11095371,112685,0,1749293931,13880.759833209995,130.13603280000098,53042.39087208 2025-06-07,10:58:53.000,158,11095373,113125,0,1749293932,13880.81372369,130.1501310599997,53042.40484632001 2025-06-07,10:58:54.000,158,11095331,112965,0,1749293933,13880.921504649996,130.12193454000226,53042.39087208 2025-06-07,10:58:55.000,158,11095394,112645,0,1749293934,13881.069703469992,130.07963975999883,53042.47471752001 2025-06-07,10:58:56.000,158,11095370,112845,0,1749293935,13881.211165979992,130.02324672000395,53042.530614480005 2025-06-07,10:58:57.000,158,11095322,112965,0,1749293936,13881.305474319997,129.9668536800018,53042.52362736001 2025-06-07,10:58:58.000,158,11095366,112805,0,1749293937,13881.379573730002,129.87521499000286,53042.628434160004 2025-06-07,10:58:59.000,158,11095383,112685,0,1749293938,13881.393046349993,129.83292020999943,53042.73324096 2025-06-07,10:59:00.000,158,11095325,112885,0,1749293939,13881.318946940002,129.76242890999856,53042.698305360005 2025-06-07,10:59:01.000,158,11095378,112565,0,1749293940,13881.278529080002,129.7060358700037,53042.75420232 2025-06-07,10:59:02.000,158,11095327,112685,0,1749293941,13881.251583839992,129.6566919600009,53042.747215200005 2025-06-07,10:59:03.000,158,11095331,112645,0,1749293942,13881.177484430002,129.67783934999898,53042.80311216 2025-06-07,10:59:04.000,158,11095386,112885,0,1749293943,13881.110121329992,129.6566919600009,53042.7821508 2025-06-07,10:59:05.000,158,11095377,112845,0,1749293944,13881.076439780001,129.62849544000346,53042.865996240005 2025-06-07,10:59:06.000,158,11095327,112765,0,1749293945,13881.036021920001,129.58620066000003,53042.87298336 2025-06-07,10:59:07.000,158,11095344,112845,0,1749293946,13880.988867749991,129.46636545000365,53042.90791896001 2025-06-07,10:59:08.000,158,11095351,112645,0,1749293947,13881.009076679991,129.39587415000278,53042.93586744001 2025-06-07,10:59:09.000,158,11095313,112845,0,1749293948,13880.97539513,129.3747267600047,53042.99875152 2025-06-07,10:59:10.000,158,11095307,113005,0,1749293949,13880.968658819991,129.38177589000406,53043.033687120005 2025-06-07,10:59:11.000,158,11095373,112765,0,1749293950,13880.995604060001,129.4452180599983,53043.07560984001 2025-06-07,10:59:12.000,158,11095328,112845,0,1749293951,13881.049494539991,129.52275848999852,53043.11753256 2025-06-07,10:59:13.000,158,11095314,112645,0,1749293952,13881.083176089996,129.54390588000388,53043.11753256 2025-06-07,10:59:14.000,158,11095346,112685,0,1749293953,13881.204429669997,129.5086602299998,53043.15945528 2025-06-07,10:59:15.000,158,11095294,112925,0,1749293954,13881.332419559993,129.46636545000365,53043.1664424 2025-06-07,10:59:16.000,158,11095367,112965,0,1749293955,13881.426727899998,129.42407067000022,53043.201378000005 2025-06-07,10:59:17.000,158,11095398,112845,0,1749293956,13881.595135649994,129.45226718999766,53043.2363136 2025-06-07,10:59:18.000,158,11095369,112765,0,1749293957,13881.70291660999,129.51570935999916,53043.24330072001 2025-06-07,10:59:19.000,158,11095322,112805,0,1749293958,13881.86458804999,129.6214463100041,53043.32714616 2025-06-07,10:59:20.000,158,11095324,112845,0,1749293959,13881.958896389995,129.62849544000346,53043.39701736 2025-06-07,10:59:21.000,158,11095356,113205,0,1749293960,13882.059941039995,129.6214463100041,53043.43195296001 2025-06-07,10:59:22.000,158,11095344,112885,0,1749293961,13882.04646841999,129.6073480499981,53043.43195296001 2025-06-07,10:59:23.000,158,11095310,112885,0,1749293962,13881.999314249995,129.52980761999788,53043.50881128001 2025-06-07,10:59:24.000,158,11095332,112845,0,1749293963,13881.92521483999,129.4593163200043,53043.57868248001 2025-06-07,10:59:25.000,158,11095360,113045,0,1749293964,13881.8309065,129.41702154000086,53043.55772112001 2025-06-07,10:59:26.000,158,11095328,112885,0,1749293965,13881.696180299994,129.40292328000214,53043.55772112001 2025-06-07,10:59:27.000,158,11095364,113125,0,1749293966,13881.588399339998,129.38882502000342,53043.59265672 2025-06-07,10:59:28.000,158,11095387,112965,0,1749293967,13881.581663029989,129.41702154000086,53043.64156656 2025-06-07,10:59:29.000,158,11095345,112845,0,1749293968,13881.649026129999,129.48751284000173,53043.634579440004 2025-06-07,10:59:30.000,158,11095335,112965,0,1749293969,13881.750070779999,129.54390588000388,53043.68348928 2025-06-07,10:59:31.000,158,11095385,112845,0,1749293970,13881.70291660999,129.67079021999962,53043.71143776 2025-06-07,10:59:32.000,158,11095339,112765,0,1749293971,13881.689443989999,129.78357630000392,53043.704450640005 2025-06-07,10:59:33.000,158,11095301,112965,0,1749293972,13881.662498749989,129.84701846999815,53043.71842488 2025-06-07,10:59:34.000,158,11095288,112805,0,1749293973,13881.574926719994,129.88226412000222,53043.72541200001 2025-06-07,10:59:35.000,158,11095304,112885,0,1749293974,13881.568190409998,129.89636238000094,53043.753360480005 2025-06-07,10:59:36.000,158,11095375,112725,0,1749293975,13881.561454099989,129.8399693399988,53043.77432184001 2025-06-07,10:59:37.000,158,11095380,112885,0,1749293976,13881.561454099989,129.74128152000048,53043.8302188 2025-06-07,10:59:38.000,158,11095332,112925,0,1749293977,13881.615344579994,129.62849544000346,53043.823231680006 2025-06-07,10:59:39.000,158,11095337,113005,0,1749293978,13881.70291660999,129.56505327000195,53043.8302188 2025-06-07,10:59:40.000,158,11095357,112885,0,1749293979,13881.77027971,129.5580041400026,53043.88611576 2025-06-07,10:59:41.000,158,11095306,112845,0,1749293980,13881.857851739995,129.52980761999788,53043.969961200004 2025-06-07,10:59:42.000,158,11095323,112645,0,1749293981,13881.90500590999,129.48751284000173,53043.96297408001 2025-06-07,10:59:43.000,158,11095272,112645,0,1749293982,13881.96563269999,129.4945619700011,53043.94899984 2025-06-07,10:59:44.000,158,11095382,112765,0,1749293983,13882.02625948999,129.5721024000013,53044.01887104 2025-06-07,10:59:45.000,158,11095340,112965,0,1749293984,13882.02625948999,129.62849544000346,53044.05380664 2025-06-07,10:59:46.000,158,11095372,112965,0,1749293985,13882.039732109995,129.63554457000282,53044.08175512001 2025-06-07,10:59:47.000,158,11095392,113045,0,1749293986,13882.100358899996,129.66374109000026,53044.08175512001 2025-06-07,10:59:48.000,158,11095390,113005,0,1749293987,13882.120567829996,129.63554457000282,53044.088742240005 2025-06-07,10:59:49.000,158,11095320,112605,0,1749293988,13882.201403549996,129.5580041400026,53044.17957480001 2025-06-07,10:59:50.000,158,11095367,113085,0,1749293989,13882.241821409996,129.43816892999894,53044.17258768 2025-06-07,10:59:51.000,158,11095305,112765,0,1749293990,13882.295711890001,129.35357936999935,53044.18656192 2025-06-07,10:59:52.000,158,11095385,112805,0,1749293991,13882.356338680001,129.35357936999935,53044.158613440006 2025-06-07,10:59:53.000,158,11095280,112845,0,1749293992,13882.403492849997,129.27603893999913,53044.24245888 2025-06-07,10:59:54.000,158,11095337,112885,0,1749293993,13882.464119639997,129.33243198000127,53044.20053616001 2025-06-07,10:59:55.000,158,11095308,112805,0,1749293994,13882.551691669993,129.33243198000127,53044.207523280005 2025-06-07,10:59:56.000,158,11095364,113285,0,1749293995,13882.672945249993,129.31833372000256,53044.24944600001 2025-06-07,10:59:57.000,158,11095354,113005,0,1749293996,13882.672945249993,129.27603893999913,53044.326304320006 2025-06-07,10:59:58.000,158,11095305,112725,0,1749293997,13882.639263699988,129.25489155000105,53044.326304320006 2025-06-07,10:59:59.000,158,11095338,112845,0,1749293998,13882.625791079998,129.1632528600021,53044.29835584001 2025-06-07,11:00:00.000,158,11095280,112845,0,1749293999,13882.720099419988,129.05751591000444,53044.305342960004 2025-06-07,11:00:01.000,158,11095271,112805,0,1749294000,13882.807671449998,128.9799754800042,53044.34027856 2025-06-07,11:00:02.000,158,11095318,112925,0,1749294001,13882.94239764999,128.86718939999992,53044.36123992 2025-06-07,11:00:03.000,158,11095325,112805,0,1749294002,13883.056914919995,128.78259984000033,53044.39617552001 2025-06-07,11:00:04.000,158,11095371,113005,0,1749294003,13883.16469587999,128.73325593000482,53044.4590596 2025-06-07,11:00:05.000,158,11095317,112685,0,1749294004,13883.23205898,128.74030506000418,53044.46604672001 2025-06-07,11:00:06.000,158,11095364,112845,0,1749294005,13883.3128947,128.7896489699997,53044.46604672001 2025-06-07,11:00:07.000,158,11095387,112845,0,1749294006,13883.259004219995,128.84604201000184,53044.45207248 2025-06-07,11:00:08.000,158,11095378,112645,0,1749294007,13883.15122326,128.94472983000014,53044.50796944 2025-06-07,11:00:09.000,158,11095278,112845,0,1749294008,13883.05017861,128.9799754800042,53044.493995200006 2025-06-07,11:00:10.000,158,11095338,112805,0,1749294009,13883.077123849995,128.87423852999927,53044.493995200006 2025-06-07,11:00:11.000,158,11095292,112605,0,1749294010,13883.14448694999,128.74030506000418,53044.54989216 2025-06-07,11:00:12.000,158,11095302,113005,0,1749294011,13883.19164112,128.56407680999837,53044.57085352 2025-06-07,11:00:13.000,158,11095371,112565,0,1749294012,13883.24553159999,128.35260291000304,53044.62675048 2025-06-07,11:00:14.000,158,11095282,113045,0,1749294013,13883.26574052999,128.20457118000195,53044.61277624001 2025-06-07,11:00:15.000,158,11095302,113125,0,1749294014,13883.259004219995,128.12703075000172,53044.65469896001 2025-06-07,11:00:16.000,158,11095361,112885,0,1749294015,13883.198377429995,128.0988342300043,53044.70360880001 2025-06-07,11:00:17.000,158,11095330,112965,0,1749294016,13883.09059647,128.07768683999893,53044.75251864001 2025-06-07,11:00:18.000,158,11095354,112765,0,1749294017,13883.1108054,128.07768683999893,53044.75251864001 2025-06-07,11:00:19.000,158,11095329,112845,0,1749294018,13883.18490480999,128.0988342300043,53044.75251864001 2025-06-07,11:00:20.000,158,11095324,112845,0,1749294019,13883.259004219995,128.0847359699983,53044.83636408 2025-06-07,11:00:21.000,158,11095284,112565,0,1749294020,13883.21185005,128.10588336000365,53044.78046712001 2025-06-07,11:00:22.000,158,11095333,112965,0,1749294021,13883.13101433,128.06358858000021,53044.808415600004 2025-06-07,11:00:23.000,158,11095370,112765,0,1749294022,13883.10406908999,127.97899902000063,53044.82238984001 2025-06-07,11:00:24.000,158,11095312,112765,0,1749294023,13882.96934289,127.88736033000168,53044.85033832001 2025-06-07,11:00:25.000,158,11095370,112765,0,1749294024,13882.800935139989,127.78162338000402,53044.78745424 2025-06-07,11:00:26.000,158,11095342,113085,0,1749294025,13882.659472629988,127.6899846899978,53044.80142848001 2025-06-07,11:00:27.000,158,11095420,112605,0,1749294026,13882.565164289997,127.69703382000444,53044.82238984001 2025-06-07,11:00:28.000,158,11095363,112765,0,1749294027,13882.477592260002,127.74637772999995,53044.75251864001 2025-06-07,11:00:29.000,158,11095318,112885,0,1749294028,13882.464119639997,127.72523034000187,53044.77348000001 2025-06-07,11:00:30.000,158,11095286,112925,0,1749294029,13882.484328569997,127.71818121000251,53044.80142848001 2025-06-07,11:00:31.000,158,11095384,112805,0,1749294030,13882.585373219998,127.63359165000293,53044.81540272 2025-06-07,11:00:32.000,158,11095322,113125,0,1749294031,13882.693154179993,127.5912968699995,53044.81540272 2025-06-07,11:00:33.000,158,11095359,112685,0,1749294032,13882.827880379999,127.56310035000206,53044.86431256 2025-06-07,11:00:34.000,158,11095342,113045,0,1749294033,13882.834616689994,127.53490383000462,53044.86431256 2025-06-07,11:00:35.000,158,11095284,112845,0,1749294034,13882.726835729998,127.49965818000055,53044.87129968001 2025-06-07,11:00:36.000,158,11095393,112805,0,1749294035,13882.592109529993,127.52080556999863,53044.878286800005 2025-06-07,11:00:37.000,158,11095394,113125,0,1749294036,13882.531482739992,127.52785469999799,53044.8433512 2025-06-07,11:00:38.000,158,11095352,112965,0,1749294037,13882.457383330002,127.50670730999991,53044.86431256 2025-06-07,11:00:39.000,158,11095350,112725,0,1749294038,13882.423701779997,127.46441253000376,53044.88527392 2025-06-07,11:00:40.000,158,11095358,112805,0,1749294039,13882.464119639997,127.37982297000417,53044.95514512 2025-06-07,11:00:41.000,158,11095387,112765,0,1749294040,13882.511273809992,127.45031426999776,53045.01104208 2025-06-07,11:00:42.000,158,11095357,112765,0,1749294041,13882.551691669993,127.48555992000183,53045.01802920001 2025-06-07,11:00:43.000,158,11095295,112685,0,1749294042,13882.578636910002,127.53490383000462,53045.0529648 2025-06-07,11:00:44.000,158,11095280,112725,0,1749294043,13882.511273809992,127.56310035000206,53045.03899056001 2025-06-07,11:00:45.000,158,11095392,112645,0,1749294044,13882.477592260002,127.59834599999886,53045.0529648 2025-06-07,11:00:46.000,158,11095339,112285,0,1749294045,13882.544955359997,127.57719861000078,53045.02501632 2025-06-07,11:00:47.000,158,11095330,113045,0,1749294046,13882.646000009998,127.57719861000078,53045.08790040001 2025-06-07,11:00:48.000,158,11095303,112845,0,1749294047,13882.639263699988,127.54900209000334,53045.03899056001 2025-06-07,11:00:49.000,158,11095331,112645,0,1749294048,13882.659472629988,127.5912968699995,53045.07392616 2025-06-07,11:00:50.000,158,11095352,112885,0,1749294049,13882.612318459993,127.61949339000421,53045.122836 2025-06-07,11:00:51.000,158,11095320,112885,0,1749294050,13882.565164289997,127.66178817000036,53045.11584888001 2025-06-07,11:00:52.000,158,11095380,113125,0,1749294051,13882.497801190002,127.69703382000444,53045.12982312 2025-06-07,11:00:53.000,158,11095315,112765,0,1749294052,13882.410229159992,127.71818121000251,53045.143797360004 2025-06-07,11:00:54.000,158,11095340,112725,0,1749294053,13882.443910709997,127.74637772999995,53045.11584888001 2025-06-07,11:00:55.000,158,11095336,112805,0,1749294054,13882.430438089992,127.81686903000082,53045.122836 2025-06-07,11:00:56.000,158,11095353,112885,0,1749294055,13882.383283919997,127.85916381000425,53045.11584888001 2025-06-07,11:00:57.000,158,11095309,112885,0,1749294056,13882.410229159992,127.85916381000425,53045.143797360004 2025-06-07,11:00:58.000,158,11095331,112845,0,1749294057,13882.410229159992,127.85211468000489,53045.122836 2025-06-07,11:00:59.000,158,11095388,112925,0,1749294058,13882.504537499997,127.8380164199989,53045.15777160001 2025-06-07,11:01:00.000,158,11095342,112765,0,1749294059,13882.538219050002,127.79572164000274,53045.143797360004 2025-06-07,11:01:01.000,158,11095309,112965,0,1749294060,13882.565164289997,127.78867251000338,53045.12982312 2025-06-07,11:01:02.000,158,11095401,112725,0,1749294061,13882.625791079998,127.78162338000402,53045.12982312 2025-06-07,11:01:03.000,158,11095337,112805,0,1749294062,13882.672945249993,127.8027707700021,53045.143797360004 2025-06-07,11:01:04.000,158,11095365,112925,0,1749294063,13882.686417869998,127.79572164000274,53045.17174584 2025-06-07,11:01:05.000,158,11095353,112685,0,1749294064,13882.672945249993,127.78162338000402,53045.10187464 2025-06-07,11:01:06.000,158,11095354,112885,0,1749294065,13882.619054770003,127.76047598999867,53045.122836 2025-06-07,11:01:07.000,158,11095321,112805,0,1749294066,13882.585373219998,127.75342685999931,53045.108861759996 2025-06-07,11:01:08.000,158,11095366,112725,0,1749294067,13882.565164289997,127.68293555999844,53045.122836 2025-06-07,11:01:09.000,158,11095345,112845,0,1749294068,13882.672945249993,127.654739040001,53045.143797360004 2025-06-07,11:01:10.000,158,11095312,112805,0,1749294069,13882.747044659998,127.64768991000165,53045.122836 2025-06-07,11:01:11.000,158,11095339,112725,0,1749294070,13882.861561929989,127.64768991000165,53045.12982312 2025-06-07,11:01:12.000,158,11095309,112965,0,1749294071,13882.908716099999,127.58424774000014,53045.15078448 2025-06-07,11:01:13.000,158,11095358,112325,0,1749294072,13883.00976075,127.57014948000142,53045.13681024001 2025-06-07,11:01:14.000,158,11095345,112885,0,1749294073,13883.00302443999,127.5560512200027,53045.17873296 2025-06-07,11:01:15.000,158,11095292,112965,0,1749294074,13882.976079199994,127.56310035000206,53045.2276428 2025-06-07,11:01:16.000,158,11095301,112965,0,1749294075,13882.90197978999,127.51375643999927,53045.24161704 2025-06-07,11:01:17.000,158,11095309,112765,0,1749294076,13882.868298239999,127.54900209000334,53045.30450112001 2025-06-07,11:01:18.000,158,11095368,112805,0,1749294077,13882.807671449998,127.49965818000055,53045.297514 2025-06-07,11:01:19.000,158,11095392,112885,0,1749294078,13882.800935139989,127.47851079000247,53045.332449600006 2025-06-07,11:01:20.000,158,11095419,112805,0,1749294079,13882.780726209989,127.4573634000044,53045.30450112001 2025-06-07,11:01:21.000,158,11095377,112765,0,1749294080,13882.848089309999,127.45031426999776,53045.31847536 2025-06-07,11:01:22.000,158,11095349,112645,0,1749294081,13882.96934289,127.40097036000225,53045.36039808 2025-06-07,11:01:23.000,158,11095303,112845,0,1749294082,13883.077123849995,127.41506862000097,53045.38834656 2025-06-07,11:01:24.000,158,11095318,112765,0,1749294083,13883.16469587999,127.40097036000225,53045.45123064001 2025-06-07,11:01:25.000,158,11095369,112605,0,1749294084,13883.27247684,127.40097036000225,53045.500140480006 2025-06-07,11:01:26.000,158,11095358,112805,0,1749294085,13883.319631009996,127.39392123000289,53045.55603744 2025-06-07,11:01:27.000,158,11095343,112485,0,1749294086,13883.33310363,127.36572470999818,53045.53507608 2025-06-07,11:01:28.000,158,11095338,113125,0,1749294087,13883.26574052999,127.4080194900016,53045.59097304001 2025-06-07,11:01:29.000,158,11095358,112685,0,1749294088,13883.16469587999,127.37982297000417,53045.5769988 2025-06-07,11:01:30.000,158,11095373,113005,0,1749294089,13883.13101433,127.37982297000417,53045.61892152001 2025-06-07,11:01:31.000,158,11095380,112805,0,1749294090,13883.157959569995,127.37277384000481,53045.667831360006 2025-06-07,11:01:32.000,158,11095369,112645,0,1749294091,13883.117541709995,127.37982297000417,53045.597960160005 2025-06-07,11:01:33.000,158,11095344,112885,0,1749294092,13883.16469587999,127.42916687999968,53045.667831360006 2025-06-07,11:01:34.000,158,11095353,112805,0,1749294093,13883.17143219,127.46441253000376,53045.646870000004 2025-06-07,11:01:35.000,158,11095329,113045,0,1749294094,13883.24553159999,127.50670730999991,53045.646870000004 2025-06-07,11:01:36.000,158,11095325,112485,0,1749294095,13883.37352149,127.51375643999927,53045.6818056 2025-06-07,11:01:37.000,158,11095352,113165,0,1749294096,13883.400466729996,127.54900209000334,53045.69577984 2025-06-07,11:01:38.000,158,11095362,112845,0,1749294097,13883.548665549992,127.56310035000206,53045.716741200005 2025-06-07,11:01:39.000,158,11095329,112685,0,1749294098,13883.690128059992,127.63359165000293,53045.72372832 2025-06-07,11:01:40.000,158,11095398,112685,0,1749294099,13883.892217359993,127.654739040001,53045.82853512001 2025-06-07,11:01:41.000,158,11095314,113045,0,1749294100,13884.087570349999,127.73932860000059,53045.79359952 2025-06-07,11:01:42.000,158,11095348,112885,0,1749294101,13884.195351309994,127.78162338000402,53045.821548 2025-06-07,11:01:43.000,158,11095355,112605,0,1749294102,13884.316604889995,127.8027707700021,53045.85648360001 2025-06-07,11:01:44.000,158,11095345,112925,0,1749294103,13884.437858469995,127.8027707700021,53045.91936768 2025-06-07,11:01:45.000,158,11095353,112805,0,1749294104,13884.626475149991,127.83096728999953,53045.96827752 2025-06-07,11:01:46.000,158,11095356,112725,0,1749294105,13884.653420390001,127.85211468000489,53046.003213120006 2025-06-07,11:01:47.000,158,11095373,112605,0,1749294106,13884.687101939991,127.85211468000489,53046.07308432001 2025-06-07,11:01:48.000,158,11095348,112765,0,1749294107,13884.761201349997,127.83096728999953,53046.15692976 2025-06-07,11:01:49.000,158,11095334,112805,0,1749294108,13884.687101939991,127.85211468000489,53046.12898128 2025-06-07,11:01:50.000,158,11095379,112965,0,1749294109,13884.727519799992,127.79572164000274,53046.18487824 2025-06-07,11:01:51.000,158,11095327,112685,0,1749294110,13884.747728729992,127.80981990000146,53046.25474944 2025-06-07,11:01:52.000,158,11095307,112885,0,1749294111,13884.781410279997,127.79572164000274,53046.24776232 2025-06-07,11:01:53.000,158,11095288,112685,0,1749294112,13884.889191239992,127.84506554999825,53046.317633520004 2025-06-07,11:01:54.000,158,11095326,112805,0,1749294113,13884.963290649997,127.85211468000489,53046.35955624001 2025-06-07,11:01:55.000,158,11095321,112925,0,1749294114,13884.996972200002,127.92260597999848,53046.42942744001 2025-06-07,11:01:56.000,158,11095284,112725,0,1749294115,13884.970026959993,127.96490076000191,53046.450388799996 2025-06-07,11:01:57.000,158,11095359,112925,0,1749294116,13884.882454929997,128.00719553999807,53046.46436304 2025-06-07,11:01:58.000,158,11095282,112925,0,1749294117,13884.774673970001,128.04244119000214,53046.47833728001 2025-06-07,11:01:59.000,158,11095358,112805,0,1749294118,13884.720783489996,128.03539206000278,53046.49929864001 2025-06-07,11:02:00.000,158,11095361,112885,0,1749294119,13884.666893009991,127.96490076000191,53046.54122136 2025-06-07,11:02:01.000,158,11095319,112725,0,1749294120,13884.673629320001,127.92260597999848,53046.56218272 2025-06-07,11:02:02.000,158,11095310,112805,0,1749294121,13884.714047180001,127.92965510999784,53046.5901312 2025-06-07,11:02:03.000,158,11095327,112885,0,1749294122,13884.734256110001,127.9014585900004,53046.618079679996 2025-06-07,11:02:04.000,158,11095362,112805,0,1749294123,13884.761201349997,127.87326207000297,53046.59711832001 2025-06-07,11:02:05.000,158,11095328,112845,0,1749294124,13884.767937659992,127.8662129400036,53046.604105440005 2025-06-07,11:02:06.000,158,11095380,113125,0,1749294125,13884.774673970001,127.88736033000168,53046.63205392 2025-06-07,11:02:07.000,158,11095366,112685,0,1749294126,13884.700574559996,127.9014585900004,53046.63904104 2025-06-07,11:02:08.000,158,11095337,112765,0,1749294127,13884.767937659992,127.90850771999976,53046.722886480005 2025-06-07,11:02:09.000,158,11095376,112885,0,1749294128,13884.740992419996,127.95785163000255,53046.7298736 2025-06-07,11:02:10.000,158,11095394,112725,0,1749294129,13884.740992419996,128.0001464099987,53046.7298736 2025-06-07,11:02:11.000,158,11095300,112965,0,1749294130,13884.808355519992,128.06358858000021,53046.81371904001 2025-06-07,11:02:12.000,158,11095361,112885,0,1749294131,13884.781410279997,128.07063770999957,53046.771796320005 2025-06-07,11:02:13.000,158,11095374,112685,0,1749294132,13884.842037069997,128.0988342300043,53046.77878344 2025-06-07,11:02:14.000,158,11095317,113045,0,1749294133,13884.956554340002,128.11998162000236,53046.83468040001 2025-06-07,11:02:15.000,158,11095341,112765,0,1749294134,13885.077807919988,128.0988342300043,53046.87660312 2025-06-07,11:02:16.000,158,11095318,113045,0,1749294135,13885.178852569989,128.10588336000365,53046.88359024001 2025-06-07,11:02:17.000,158,11095294,112925,0,1749294136,13885.266424599999,128.112932490003,53046.9045516 2025-06-07,11:02:18.000,158,11095366,112765,0,1749294137,13885.42809604,128.15522726999916,53046.96044856001 2025-06-07,11:02:19.000,158,11095370,112685,0,1749294138,13885.48198651999,128.20457118000195,53046.96743568 2025-06-07,11:02:20.000,158,11095310,112805,0,1749294139,13885.48872283,128.28916074000153,53047.05128112001 2025-06-07,11:02:21.000,158,11095357,112965,0,1749294140,13885.44156865999,128.3314555199977,53047.02333264 2025-06-07,11:02:22.000,158,11095353,112965,0,1749294141,13885.455041279994,128.34555378000368,53047.05128112001 2025-06-07,11:02:23.000,158,11095365,112965,0,1749294142,13885.44830497,128.3314555199977,53047.107178080005 2025-06-07,11:02:24.000,158,11095326,112965,0,1749294143,13885.58976748,128.35260291000304,53047.13512656 2025-06-07,11:02:25.000,158,11095304,112965,0,1749294144,13885.68407581999,128.3596520400024,53047.1840364 2025-06-07,11:02:26.000,158,11095322,112885,0,1749294145,13885.79185678,128.36670117000176,53047.14910080001 2025-06-07,11:02:27.000,158,11095335,112845,0,1749294146,13885.940055599996,128.38784855999984,53047.1840364 2025-06-07,11:02:28.000,158,11095347,112605,0,1749294147,13886.007418699992,128.38079943000048,53047.225959120005 2025-06-07,11:02:29.000,158,11095375,112845,0,1749294148,13886.128672279992,128.38784855999984,53047.23294624 2025-06-07,11:02:30.000,158,11095290,112685,0,1749294149,13886.209507999993,128.35260291000304,53047.30980456 2025-06-07,11:02:31.000,158,11095364,112725,0,1749294150,13886.202771689997,128.3596520400024,53047.33076592 2025-06-07,11:02:32.000,158,11095312,112885,0,1749294151,13886.270134789993,128.38079943000048,53047.36570152001 2025-06-07,11:02:33.000,158,11095334,112885,0,1749294152,13886.364443129998,128.38784855999984,53047.4285856 2025-06-07,11:02:34.000,158,11095341,112765,0,1749294153,13886.472224089994,128.43014334000327,53047.43557272001 2025-06-07,11:02:35.000,158,11095318,112925,0,1749294154,13886.485696709999,128.48653637999814,53047.46352120001 2025-06-07,11:02:36.000,158,11095328,112765,0,1749294155,13886.526114569999,128.51473290000285,53047.52640528 2025-06-07,11:02:37.000,158,11095355,112765,0,1749294156,13886.553059809994,128.56407680999837,53047.51941816 2025-06-07,11:02:38.000,158,11095309,112885,0,1749294157,13886.532850879994,128.61342072000116,53047.54736664 2025-06-07,11:02:39.000,158,11095392,112805,0,1749294158,13886.526114569999,128.62751897999988,53047.50544392001 2025-06-07,11:02:40.000,158,11095310,112845,0,1749294159,13886.60021397999,128.66276463000395,53047.59627648 2025-06-07,11:02:41.000,158,11095289,112845,0,1749294160,13886.62715922,128.69096115000139,53047.55435376001 2025-06-07,11:02:42.000,158,11095350,113045,0,1749294161,13886.7484128,128.71210853999946,53047.561340880005 2025-06-07,11:02:43.000,158,11095322,112805,0,1749294162,13886.88313899999,128.7544033200029,53047.58928936 2025-06-07,11:02:44.000,158,11095338,112605,0,1749294163,13887.004392579991,128.76145245000225,53047.6381992 2025-06-07,11:02:45.000,158,11095329,112885,0,1749294164,13887.078491989996,128.78259984000033,53047.66614768 2025-06-07,11:02:46.000,158,11095383,112725,0,1749294165,13887.132382470001,128.7685015800016,53047.73601888 2025-06-07,11:02:47.000,158,11095285,112805,0,1749294166,13887.193009260001,128.8178454900044,53047.70108328001 2025-06-07,11:02:48.000,158,11095328,112805,0,1749294167,13887.240163429997,128.83194375000312,53047.74999312001 2025-06-07,11:02:49.000,158,11095374,112765,0,1749294168,13887.415307490002,128.9165333100027,53047.84082568001 2025-06-07,11:02:50.000,158,11095329,112725,0,1749294169,13887.502879519998,128.9165333100027,53047.84082568001 2025-06-07,11:02:51.000,158,11095379,112845,0,1749294170,13887.664550959998,128.93768070000078,53047.8827484 2025-06-07,11:02:52.000,158,11095348,112485,0,1749294171,13887.79927715999,128.92358244000206,53047.86877416001 2025-06-07,11:02:53.000,158,11095279,112725,0,1749294172,13887.88011287999,128.89538592000463,53047.896722640005 2025-06-07,11:02:54.000,158,11095325,112885,0,1749294173,13887.94073966999,128.87423852999927,53047.93864536001 2025-06-07,11:02:55.000,158,11095294,112605,0,1749294174,13888.00136645999,128.9165333100027,53047.994542320004 2025-06-07,11:03:06.000,158,11095334,112685,0,1749294185,13888.432490300002,129.07161417000316,53048.497614960004 2025-06-07,11:03:07.000,158,11095380,112805,0,1749294186,13888.472908160002,129.07866330000252,53048.53953768001 2025-06-07,11:03:08.000,158,11095339,112965,0,1749294187,13888.533534950002,129.0645650400038,53048.518576320006 2025-06-07,11:03:09.000,158,11095282,112765,0,1749294188,13888.560480189997,129.0504667799978,53048.58844752001 2025-06-07,11:03:10.000,158,11095367,112645,0,1749294189,13888.520062329997,129.0645650400038,53048.58844752001 2025-06-07,11:03:11.000,158,11095313,112845,0,1749294190,13888.499853399997,129.1139089499993,53048.60940888001 2025-06-07,11:03:12.000,158,11095290,112845,0,1749294191,13888.432490300002,129.10685981999995,53048.64434448 2025-06-07,11:03:13.000,158,11095386,112845,0,1749294192,13888.412281370001,129.12800720999803,53048.686267200006 2025-06-07,11:03:14.000,158,11095281,112885,0,1749294193,13888.432490300002,129.13505634000467,53048.735177040006 2025-06-07,11:03:15.000,158,11095400,112845,0,1749294194,13888.479644469997,129.19144937999954,53048.8609452 2025-06-07,11:03:16.000,158,11095342,112405,0,1749294195,13888.526798639992,129.1984985099989,53048.77011264 2025-06-07,11:03:17.000,158,11095368,112525,0,1749294196,13888.614370670002,129.18440025000018,53048.791074 2025-06-07,11:03:18.000,158,11095398,112765,0,1749294197,13888.627843289993,129.1632528600021,53048.784086880005 2025-06-07,11:03:19.000,158,11095350,112565,0,1749294198,13888.715415319988,129.14915460000338,53048.82600960001 2025-06-07,11:03:20.000,158,11095375,112645,0,1749294199,13888.776042109988,129.17735112000082,53048.82600960001 2025-06-07,11:03:21.000,158,11095377,112765,0,1749294200,13888.870350449994,129.20554763999826,53048.89588080001 2025-06-07,11:03:22.000,158,11095353,112605,0,1749294201,13888.910768309994,129.20554763999826,53048.902867920006 2025-06-07,11:03:23.000,158,11095360,112765,0,1749294202,13888.944449859999,129.1984985099989,53048.97273912001 2025-06-07,11:03:24.000,158,11095342,112765,0,1749294203,13888.930977239994,129.17030199000146,53049.00767472 2025-06-07,11:03:25.000,158,11095402,112885,0,1749294204,13888.937713549989,129.15620373000274,53048.965752 2025-06-07,11:03:36.000,158,11095337,112645,0,1749294215,13889.550717760001,129.52275848999852,53049.39196632 2025-06-07,11:03:37.000,158,11095358,112765,0,1749294216,13889.463145729991,129.56505327000195,53049.44087616 2025-06-07,11:03:38.000,158,11095361,112765,0,1749294217,13889.442936799991,129.5932497899994,53049.41292768 2025-06-07,11:03:39.000,158,11095384,112725,0,1749294218,13889.463145729991,129.61439718000474,53049.39196632 2025-06-07,11:03:40.000,158,11095374,112845,0,1749294219,13889.550717760001,129.6214463100041,53049.405940560006 2025-06-07,11:03:41.000,158,11095321,113205,0,1749294220,13889.631553480001,129.58620066000003,53049.39895344001 2025-06-07,11:03:42.000,158,11095430,112605,0,1749294221,13889.712389200002,129.5580041400026,53049.35004360001 2025-06-07,11:03:43.000,158,11095411,112925,0,1749294222,13889.793224920002,129.56505327000195,53049.41292768 2025-06-07,11:03:44.000,158,11095393,112965,0,1749294223,13889.901005879998,129.54390588000388,53049.36401784 2025-06-07,11:03:45.000,158,11095323,112925,0,1749294224,13890.015523149988,129.5721024000013,53049.44087616 2025-06-07,11:03:46.000,158,11095388,112805,0,1749294225,13889.981841599998,129.5721024000013,53049.44786328001 2025-06-07,11:03:47.000,158,11095390,112965,0,1749294226,13890.055941009989,129.6073480499981,53049.4199148 2025-06-07,11:03:48.000,158,11095390,112805,0,1749294227,13890.076149939989,129.66374109000026,53049.44087616 2025-06-07,11:03:49.000,158,11095365,112805,0,1749294228,13890.089622559994,129.7553797799992,53049.44786328001 2025-06-07,11:03:50.000,158,11095424,112485,0,1749294229,13890.163721969999,129.79767456000263,53049.454850400005 2025-06-07,11:03:51.000,158,11095337,112925,0,1749294230,13890.271502929994,129.87521499000286,53049.44786328001 2025-06-07,11:03:52.000,158,11095355,112685,0,1749294231,13890.39949281999,129.88226412000222,53049.44786328001 2025-06-07,11:03:53.000,158,11095376,112805,0,1749294232,13890.52074639999,129.95980455000245,53049.46183752 2025-06-07,11:03:54.000,158,11095425,112765,0,1749294233,13890.64873629,130.0020993299986,53049.53170872 2025-06-07,11:03:55.000,158,11095366,113085,0,1749294234,13890.803671419992,130.03734498000267,53049.489786 2025-06-07,11:04:06.000,158,11095333,112805,0,1749294245,13892.265450689993,130.34750670000358,53049.97888440001 2025-06-07,11:04:07.000,158,11095340,112965,0,1749294246,13892.454067369988,130.32635930999822,53050.027794240006 2025-06-07,11:04:08.000,158,11095359,112845,0,1749294247,13892.649420359994,130.34750670000358,53050.09067832 2025-06-07,11:04:09.000,158,11095340,112685,0,1749294248,13892.83803703999,130.33340844000486,53050.16753664001 2025-06-07,11:04:10.000,158,11095337,112765,0,1749294249,13893.080544199991,130.3122610499995,53050.20247224 2025-06-07,11:04:11.000,158,11095348,112885,0,1749294250,13893.255688259997,130.37570322000101,53050.23740784001 2025-06-07,11:04:12.000,158,11095402,112525,0,1749294251,13893.430832320002,130.43914539000252,53050.3282404 2025-06-07,11:04:13.000,158,11095292,112805,0,1749294252,13893.653130549988,130.48144016999868,53050.35618888001 2025-06-07,11:04:14.000,158,11095366,112765,0,1749294253,13893.821538299999,130.48848929999804,53050.4679828 2025-06-07,11:04:15.000,158,11095303,112725,0,1749294254,13893.969737119995,130.51668582000275,53050.52387976001 2025-06-07,11:04:16.000,158,11095403,112805,0,1749294255,13894.10446332,130.5237349500021,53050.54484112 2025-06-07,11:04:17.000,158,11095383,112885,0,1749294256,13894.25939844999,130.47439103999932,53050.59375096 2025-06-07,11:04:18.000,158,11095292,112965,0,1749294257,13894.394124649996,130.47439103999932,53050.65663504 2025-06-07,11:04:19.000,158,11095368,112765,0,1749294258,13894.542323469992,130.4602927800006,53050.71951912001 2025-06-07,11:04:20.000,158,11095315,112765,0,1749294259,13894.757885389998,130.4602927800006,53050.81733880001 2025-06-07,11:04:21.000,158,11095413,113045,0,1749294260,13895.040810409999,130.4602927800006,53050.88022288 2025-06-07,11:04:22.000,158,11095291,112765,0,1749294261,13895.28331757,130.47439103999932,53051.01996528 2025-06-07,11:04:23.000,158,11095422,112685,0,1749294262,13895.5056158,130.47439103999932,53051.10381072001 2025-06-07,11:04:24.000,158,11095340,112685,0,1749294263,13895.788540820002,130.49553843000467,53051.236566 2025-06-07,11:04:25.000,158,11095363,112925,0,1749294264,13895.943475949993,130.4602927800006,53051.29246296001 2025-06-07,11:04:26.000,158,11095345,112685,0,1749294265,13896.111883699989,130.45324365000124,53051.369321280006 2025-06-07,11:04:27.000,158,11095361,112845,0,1749294266,13896.307236689994,130.43209626000316,53051.4461796 2025-06-07,11:04:28.000,158,11095393,112965,0,1749294267,13896.489117059995,130.4109488699978,53051.5509864 2025-06-07,11:04:29.000,158,11095345,112525,0,1749294268,13896.691206359996,130.44619452000188,53051.6208576 2025-06-07,11:04:30.000,158,11095317,112885,0,1749294269,13896.846141490001,130.49553843000467,53051.704703040006 2025-06-07,11:04:31.000,158,11095325,112885,0,1749294270,13897.021285549992,130.53078408000147,53051.802522720005 2025-06-07,11:04:32.000,158,11095278,112685,0,1749294271,13897.162748059993,130.58012799000426,53051.921303760006 2025-06-07,11:04:33.000,158,11095347,112765,0,1749294272,13897.418727839999,130.58717712000362,53051.95623936 2025-06-07,11:04:34.000,158,11095305,112605,0,1749294273,13897.63428975999,130.6435701599985,53052.0750204 2025-06-07,11:04:35.000,158,11095339,112845,0,1749294274,13897.79596119999,130.69291407000128,53052.137904480005 2025-06-07,11:04:36.000,158,11095350,112925,0,1749294275,13897.950896329996,130.7704545000015,53052.29860824001 2025-06-07,11:04:37.000,158,11095317,112965,0,1749294276,13898.092358839996,130.833896670003,53052.354505200004 2025-06-07,11:04:38.000,158,11095411,112725,0,1749294277,13898.179930869992,130.87619144999917,53052.48726048 2025-06-07,11:04:39.000,158,11095347,112925,0,1749294278,13898.314657069997,130.90438797000388,53052.53617032001 2025-06-07,11:04:40.000,158,11095319,112805,0,1749294279,13898.449383269988,130.91143710000324,53052.66193848001 2025-06-07,11:04:41.000,158,11095301,112765,0,1749294280,13898.577373159998,130.91143710000324,53052.75277104001 2025-06-07,11:04:42.000,158,11095337,113125,0,1749294281,13898.685154119994,130.90438797000388,53052.87155208001 2025-06-07,11:04:43.000,158,11095394,112845,0,1749294282,13898.79293507999,130.91143710000324,53052.92046192001 2025-06-07,11:04:44.000,158,11095380,113085,0,1749294283,13898.96134283,130.93963362000068,53053.074178560004 2025-06-07,11:04:45.000,158,11095376,112885,0,1749294284,13899.09606902999,131.01012492000154,53053.0532172 2025-06-07,11:04:46.000,158,11095372,112685,0,1749294285,13899.331839879997,131.0665179600037,53053.22090808 2025-06-07,11:04:47.000,158,11095324,112765,0,1749294286,13899.533929179997,131.13700926000456,53053.25584368001 2025-06-07,11:04:48.000,158,11095331,112845,0,1749294287,13899.769700029989,131.19340229999943,53053.4375088 2025-06-07,11:04:49.000,158,11095321,112765,0,1749294288,13899.99199825999,131.27799185999902,53053.50039288001 2025-06-07,11:04:50.000,158,11095361,112685,0,1749294289,13900.19408755999,131.36963054999796,53053.62616104 2025-06-07,11:04:51.000,158,11095361,112765,0,1749294290,13900.416385789991,131.45422011000483,53053.744942080004 2025-06-07,11:04:52.000,158,11095338,113005,0,1749294291,13900.557848299992,131.5106131499997,53053.79385192 2025-06-07,11:04:53.000,158,11095321,112685,0,1749294292,13900.732992359997,131.5740553200012,53053.87071024 2025-06-07,11:04:54.000,158,11095398,112765,0,1749294293,13900.860982249993,131.6727431399995,53054.01045264 2025-06-07,11:04:55.000,158,11095334,112605,0,1749294294,13901.002444759994,131.7573326999991,53054.11525944 2025-06-07,11:04:56.000,158,11095285,112965,0,1749294295,13901.116962029999,131.8066766100019,53054.19211776001 2025-06-07,11:04:57.000,158,11095372,112845,0,1749294296,13901.25168822999,131.86306965000404,53054.30391168 2025-06-07,11:04:58.000,158,11095347,112725,0,1749294297,13901.345996569995,131.87716791000275,53054.42269272 2025-06-07,11:04:59.000,158,11095331,112725,0,1749294298,13901.507668009996,131.84897138999804,53054.5205124 2025-06-07,11:05:00.000,158,11095297,112605,0,1749294299,13901.635657899991,131.8701187800034,53054.62531920001 2025-06-07,11:05:01.000,158,11095331,112725,0,1749294300,13901.756911479992,131.85602052000468,53054.69519040001 2025-06-07,11:05:02.000,158,11095329,112645,0,1749294301,13901.884901370002,131.86306965000404,53054.7999972 2025-06-07,11:05:03.000,158,11095307,112605,0,1749294302,13901.979209709993,131.8842170400021,53054.98166232001 2025-06-07,11:05:04.000,158,11095339,112765,0,1749294303,13902.093726979998,131.87716791000275,53055.05153352001 2025-06-07,11:05:05.000,158,11095326,112805,0,1749294304,13902.208244249989,131.8701187800034,53055.12140472 2025-06-07,11:05:06.000,158,11095395,112965,0,1749294305,13902.322761519994,131.92651181999827,53055.12839184001 2025-06-07,11:05:07.000,158,11095320,112685,0,1749294306,13902.41033354999,131.9688066000017,53055.254160000004 2025-06-07,11:05:08.000,158,11095372,112885,0,1749294307,13902.49790558,132.0040522499985,53055.34499256001 2025-06-07,11:05:09.000,158,11095381,112845,0,1749294308,13902.61242284999,132.1309365900015,53055.442812240006 2025-06-07,11:05:10.000,158,11095355,112605,0,1749294309,13902.73367642999,132.20847702000174,53055.52665768 2025-06-07,11:05:11.000,158,11095380,112805,0,1749294310,13902.861666320001,132.27191919000325,53055.60351600001 2025-06-07,11:05:12.000,158,11095281,112685,0,1749294311,13902.969447279997,132.3424104900041,53055.68736144 2025-06-07,11:05:13.000,158,11095342,112605,0,1749294312,13903.009865139997,132.37060701000155,53055.7432584 2025-06-07,11:05:14.000,158,11095324,112765,0,1749294313,13903.097437169992,132.3635578800022,53055.86902656001 2025-06-07,11:05:15.000,158,11095313,112805,0,1749294314,13903.164800270002,132.32126309999876,53055.93191064 2025-06-07,11:05:16.000,158,11095347,112765,0,1749294315,13903.259108609993,132.22257528000046,53055.98082048 2025-06-07,11:05:17.000,158,11095313,112805,0,1749294316,13903.346680639988,132.17323136999767,53056.03671744001 2025-06-07,11:05:18.000,158,11095299,112685,0,1749294317,13903.414043739998,132.10274007000407,53056.15549848001 2025-06-07,11:05:19.000,158,11095323,112645,0,1749294318,13903.488143149989,132.08864180999808,53056.20440832001 2025-06-07,11:05:20.000,158,11095322,112885,0,1749294319,13903.562242559994,132.06044529000064,53056.281266640006 2025-06-07,11:05:21.000,158,11095360,112765,0,1749294320,13903.663287209994,132.05339616000128,53056.35812496 2025-06-07,11:05:22.000,158,11095369,112805,0,1749294321,13903.73065030999,132.0040522499985,53056.43498328 2025-06-07,11:05:23.000,158,11095357,112845,0,1749294322,13903.85190388999,131.99700311999914,53056.53280296 2025-06-07,11:05:24.000,158,11095369,112845,0,1749294323,13903.95968485,131.9688066000017,53056.55376432 2025-06-07,11:05:25.000,158,11095367,112805,0,1749294324,13904.033784259991,131.96175747000234,53056.62363552 2025-06-07,11:05:26.000,158,11095341,112885,0,1749294325,13904.141565220001,131.91241355999955,53056.728442319996 2025-06-07,11:05:27.000,158,11095315,112965,0,1749294326,13904.215664629992,131.89831530000083,53056.784339280006 2025-06-07,11:05:28.000,158,11095321,112805,0,1749294327,13904.269555109997,131.84897138999804,53056.82626200001 2025-06-07,11:05:29.000,158,11095352,112925,0,1749294328,13904.336918209992,131.85602052000468,53056.92408168001 2025-06-07,11:05:30.000,158,11095340,112925,0,1749294329,13904.390808689997,131.87716791000275,53056.97299152001 2025-06-07,11:05:31.000,158,11095370,112965,0,1749294330,13904.437962859993,131.9053644300002,53057.07081120001 2025-06-07,11:05:32.000,158,11095314,112845,0,1749294331,13904.545743819988,131.9053644300002,53057.13369528 2025-06-07,11:05:33.000,158,11095391,112765,0,1749294332,13904.633315849998,131.89126617000147,53057.175618 2025-06-07,11:05:34.000,158,11095359,112965,0,1749294333,13904.801723599994,131.89126617000147,53057.231514959996 2025-06-07,11:05:35.000,158,11095397,112485,0,1749294334,13904.9364498,131.84192225999868,53057.34330888 2025-06-07,11:05:36.000,158,11095395,112685,0,1749294335,13905.064439689995,131.84192225999868,53057.37824448001 2025-06-07,11:05:37.000,158,11095298,112965,0,1749294336,13905.11159385999,131.79962748000253,53057.40619296001 2025-06-07,11:05:38.000,158,11095308,112725,0,1749294337,13905.212638509991,131.81372574000125,53057.44112856 2025-06-07,11:05:39.000,158,11095361,113125,0,1749294338,13905.28000161,131.8066766100019,53057.53894824 2025-06-07,11:05:40.000,158,11095382,112725,0,1749294339,13905.407991499997,131.7573326999991,53057.601832320004 2025-06-07,11:05:41.000,158,11095301,112805,0,1749294340,13905.502299840002,131.73618531000102,53057.65772928 2025-06-07,11:05:42.000,158,11095317,112885,0,1749294341,13905.596608179992,131.7220870500023,53057.69266488001 2025-06-07,11:05:43.000,158,11095367,112965,0,1749294342,13905.704389140003,131.72913618000166,53057.83240728001 2025-06-07,11:05:44.000,158,11095320,112805,0,1749294343,13905.805433789988,131.70093966000422,53057.81843304 2025-06-07,11:05:45.000,158,11095419,112765,0,1749294344,13905.953632609999,131.73618531000102,53057.95118832001 2025-06-07,11:05:46.000,158,11095350,112965,0,1749294345,13906.02773201999,131.71503792000294,53058.00009816001 2025-06-07,11:05:47.000,158,11095332,112485,0,1749294346,13906.10856773999,131.7220870500023,53058.055995120005 2025-06-07,11:05:48.000,158,11095292,112765,0,1749294347,13906.162458219995,131.75028356999974,53058.06298224 2025-06-07,11:05:49.000,158,11095321,112605,0,1749294348,13906.17593084,131.75028356999974,53058.20272464 2025-06-07,11:05:50.000,158,11095343,112965,0,1749294349,13906.16919452999,131.74323444000038,53058.237660239996 2025-06-07,11:05:51.000,158,11095341,113005,0,1749294350,13906.162458219995,131.77848009000445,53058.272595840004 2025-06-07,11:05:52.000,158,11095299,112765,0,1749294351,13906.23655763,131.8066766100019,53058.33547992001 2025-06-07,11:05:53.000,158,11095386,112765,0,1749294352,13906.18940345999,131.8207748700006,53058.36342840001 2025-06-07,11:05:54.000,158,11095319,112605,0,1749294353,13906.17593084,131.79257835000317,53058.47522232 2025-06-07,11:05:55.000,158,11095375,112725,0,1749294354,13906.182667149995,131.77848009000445,53058.4682352 2025-06-07,11:05:56.000,158,11095345,112885,0,1749294355,13906.17593084,131.75028356999974,53058.607977600004 2025-06-07,11:05:57.000,158,11095331,113045,0,1749294356,13906.18940345999,131.75028356999974,53058.58701624 2025-06-07,11:05:58.000,158,11095356,112965,0,1749294357,13906.202876079995,131.7220870500023,53058.63592608 2025-06-07,11:05:59.000,158,11095321,112765,0,1749294358,13906.18940345999,131.6727431399995,53058.66387456 2025-06-07,11:06:00.000,158,11095284,112725,0,1749294359,13906.17593084,131.70093966000422,53058.69881016001 2025-06-07,11:06:01.000,158,11095339,112525,0,1749294360,13906.16919452999,131.69389053000486,53058.740732879996 2025-06-07,11:06:02.000,158,11095323,112765,0,1749294361,13906.16919452999,131.68684139999823,53058.68483592 2025-06-07,11:06:03.000,158,11095349,112765,0,1749294362,13906.13551298,131.69389053000486,53058.75470712 2025-06-07,11:06:04.000,158,11095314,112805,0,1749294363,13906.11530405,131.68684139999823,53058.796629840006 2025-06-07,11:06:05.000,158,11095296,112765,0,1749294364,13906.09509512,131.69389053000486,53058.85951392 2025-06-07,11:06:06.000,158,11095353,112965,0,1749294365,13906.09509512,131.70798879000358,53058.88047528 2025-06-07,11:06:07.000,158,11095337,112805,0,1749294366,13906.12877666999,131.68684139999823,53058.83156544 2025-06-07,11:06:08.000,158,11095296,112965,0,1749294367,13906.16919452999,131.71503792000294,53058.88746240001 2025-06-07,11:06:09.000,158,11095338,112805,0,1749294368,13906.25676656,131.70093966000422,53058.88047528 2025-06-07,11:06:10.000,158,11095312,112645,0,1749294369,13906.344338589995,131.65159575000143,53058.91541088001 2025-06-07,11:06:11.000,158,11095405,112965,0,1749294370,13906.37128382999,131.6586448800008,53058.95034648 2025-06-07,11:06:12.000,158,11095326,112845,0,1749294371,13906.452119549991,131.6586448800008,53059.02021768 2025-06-07,11:06:13.000,158,11095376,112805,0,1749294372,13906.485801099996,131.64454662000207,53059.05515328001 2025-06-07,11:06:14.000,158,11095322,112805,0,1749294373,13906.506010029996,131.609300969998,53059.062140400005 2025-06-07,11:06:15.000,158,11095350,112805,0,1749294374,13906.526218959996,131.58815357999993,53059.08310176001 2025-06-07,11:06:16.000,158,11095338,113125,0,1749294375,13906.559900510001,131.50356402000034,53059.15297296001 2025-06-07,11:06:17.000,158,11095333,112885,0,1749294376,13906.607054679997,131.4753675000029,53059.21585704 2025-06-07,11:06:18.000,158,11095396,112845,0,1749294377,13906.600318370001,131.40487620000204,53059.18790856 2025-06-07,11:06:19.000,158,11095329,112765,0,1749294378,13906.553164199991,131.3484831599999,53059.20188280001 2025-06-07,11:06:20.000,158,11095339,112605,0,1749294379,13906.607054679997,131.3484831599999,53059.229831280005 2025-06-07,11:06:21.000,158,11095312,112845,0,1749294380,13906.674417779992,131.43307271999947,53059.299702480006 2025-06-07,11:06:22.000,158,11095347,112485,0,1749294381,13906.721571950002,131.45422011000483,53059.29271536001 2025-06-07,11:06:23.000,158,11095367,112765,0,1749294382,13906.788935049997,131.5599570600025,53059.36258656 2025-06-07,11:06:24.000,158,11095302,112725,0,1749294383,13906.782198740002,131.59520270999928,53059.32066384001 2025-06-07,11:06:25.000,158,11095358,112845,0,1749294384,13906.883243390002,131.70798879000358,53059.3066896 2025-06-07,11:06:26.000,158,11095364,112965,0,1749294385,13906.957342799993,131.77143095999782,53059.34162520001 2025-06-07,11:06:27.000,158,11095331,112885,0,1749294386,13907.078596379994,131.84192225999868,53059.39053504001 2025-06-07,11:06:28.000,158,11095365,112925,0,1749294387,13907.233531509999,131.9053644300002,53059.43245776 2025-06-07,11:06:29.000,158,11095327,112965,0,1749294388,13907.38846663999,131.95470834000298,53059.495341840004 2025-06-07,11:06:30.000,158,11095376,112725,0,1749294389,13907.59055593999,131.99700311999914,53059.47438048 2025-06-07,11:06:31.000,158,11095293,112685,0,1749294390,13907.785908929996,132.03929790000257,53059.52329032 2025-06-07,11:06:32.000,158,11095277,112845,0,1749294391,13907.987998229997,132.05339616000128,53059.62111 2025-06-07,11:06:33.000,158,11095313,112925,0,1749294392,13908.176614909993,132.05339616000128,53059.614122880004 2025-06-07,11:06:34.000,158,11095289,112645,0,1749294393,13908.398913139994,132.10274007000407,53059.67700696001 2025-06-07,11:06:35.000,158,11095315,112765,0,1749294394,13908.5740572,132.09569094000472,53059.77482664001 2025-06-07,11:06:36.000,158,11095350,112725,0,1749294395,13908.78961911999,132.10274007000407,53059.81674936 2025-06-07,11:06:37.000,158,11095353,112805,0,1749294396,13908.971499489991,132.08159267999872,53059.8656592 2025-06-07,11:06:38.000,158,11095349,112685,0,1749294397,13909.254424509993,131.96175747000234,53059.90758192 2025-06-07,11:06:39.000,158,11095352,112885,0,1749294398,13909.375678089993,131.95470834000298,53060.03335008 2025-06-07,11:06:40.000,158,11095366,112965,0,1749294399,13909.503667979989,131.98995398999978,53060.08924704001 2025-06-07,11:06:41.000,158,11095360,112725,0,1749294400,13909.66533941999,132.06044529000064,53060.15911824001 2025-06-07,11:06:42.000,158,11095377,112885,0,1749294401,13909.76638406999,132.13798572000087,53060.29886064001 2025-06-07,11:06:43.000,158,11095334,113085,0,1749294402,13909.95500075,132.15913310999895,53060.354757600006 2025-06-07,11:06:44.000,158,11095324,112565,0,1749294403,13910.09646326,132.28601745000196,53060.41764168 2025-06-07,11:06:45.000,158,11095378,112805,0,1749294404,13910.204244219996,132.32831222999812,53060.522448480006 2025-06-07,11:06:46.000,158,11095285,112605,0,1749294405,13910.258134700001,132.43404918000306,53060.55738408 2025-06-07,11:06:47.000,158,11095360,112845,0,1749294406,13910.413069829992,132.4763439599992,53060.59231968001 2025-06-07,11:06:48.000,158,11095311,112965,0,1749294407,13910.500641860002,132.525687870002,53060.71808784 2025-06-07,11:06:49.000,158,11095334,112805,0,1749294408,13910.615159129993,132.56798264999816,53060.80193328001 2025-06-07,11:06:50.000,158,11095338,112885,0,1749294409,13910.695994849993,132.6102774300016,53060.94167568 2025-06-07,11:06:51.000,158,11095303,112605,0,1749294410,13910.86440259999,132.68781786000181,53061.01154688 2025-06-07,11:06:52.000,158,11095293,112765,0,1749294411,13910.99239249,132.71601437999925,53061.06744384001 2025-06-07,11:06:53.000,158,11095287,112805,0,1749294412,13911.07322821,132.79355480999948,53061.20019912 2025-06-07,11:06:54.000,158,11095318,112445,0,1749294413,13911.221427029996,132.76535829000204,53061.25609608 2025-06-07,11:06:55.000,158,11095299,112845,0,1749294414,13911.362889539996,132.7724074200014,53061.37487712 2025-06-07,11:06:56.000,158,11095310,112765,0,1749294415,13911.457197880001,132.7724074200014,53061.50064528001 2025-06-07,11:06:57.000,158,11095338,112845,0,1749294416,13911.612133009992,132.7371617700046,53061.58449072 2025-06-07,11:06:58.000,158,11095359,112845,0,1749294417,13911.679496110002,132.74421090000396,53061.64038768001 2025-06-07,11:06:59.000,158,11095307,112685,0,1749294418,13911.807485999998,132.68781786000181,53061.745194480005 2025-06-07,11:07:00.000,158,11095323,112885,0,1749294419,13911.841167549988,132.70191612000053,53061.87794976 2025-06-07,11:07:01.000,158,11095306,112965,0,1749294420,13911.861376479988,132.71601437999925,53061.95480808001 2025-06-07,11:07:02.000,158,11095388,112805,0,1749294421,13911.881585409988,132.7371617700046,53062.02467928001 2025-06-07,11:07:03.000,158,11095299,112685,0,1749294422,13911.888321719998,132.7230635099986,53062.10153760001 2025-06-07,11:07:04.000,158,11095340,112525,0,1749294423,13911.915266959993,132.6737196000031,53062.22730576 2025-06-07,11:07:05.000,158,11095298,112685,0,1749294424,13911.948948509998,132.6243756900003,53062.297176960004 2025-06-07,11:07:06.000,158,11095328,112605,0,1749294425,13911.982630059989,132.65962134000438,53062.415958000005 2025-06-07,11:07:07.000,158,11095366,113085,0,1749294426,13912.049993159999,132.63142481999967,53062.47884208001 2025-06-07,11:07:08.000,158,11095366,112885,0,1749294427,13912.070202089999,132.63142481999967,53062.5207648 2025-06-07,11:07:09.000,158,11095312,112965,0,1749294428,13912.056729469994,132.6102774300016,53062.653520080006 2025-06-07,11:07:10.000,158,11095302,112805,0,1749294429,13912.023047919989,132.5891300400035,53062.74435264001 2025-06-07,11:07:11.000,158,11095334,112605,0,1749294430,13912.036520539994,132.5609335199988,53062.85614656 2025-06-07,11:07:12.000,158,11095366,112685,0,1749294431,13912.016311609994,132.49044221999793,53062.92601776 2025-06-07,11:07:13.000,158,11095297,112885,0,1749294432,13911.989366369999,132.398803529999,53062.988901840006 2025-06-07,11:07:14.000,158,11095265,112885,0,1749294433,13911.996102679994,132.3424104900041,53063.0447988 2025-06-07,11:07:15.000,158,11095299,112685,0,1749294434,13911.996102679994,132.35650875000283,53063.156592720006 2025-06-07,11:07:16.000,158,11095294,113085,0,1749294435,13912.029784229999,132.3142139699994,53063.21248968 2025-06-07,11:07:17.000,158,11095348,112645,0,1749294436,13911.969157439999,132.3142139699994,53063.24742528001 2025-06-07,11:07:18.000,158,11095323,112925,0,1749294437,13912.002838989989,132.29306658000132,53063.3592192 2025-06-07,11:07:19.000,158,11095306,112885,0,1749294438,13911.969157439999,132.23667353999917,53063.39415480001 2025-06-07,11:07:20.000,158,11095304,112605,0,1749294439,13911.888321719998,132.19437876000302,53063.40812904 2025-06-07,11:07:21.000,158,11095315,113045,0,1749294440,13911.881585409988,132.1309365900015,53063.46402600001 2025-06-07,11:07:22.000,158,11095322,112885,0,1749294441,13911.794013379993,132.14503485000023,53063.491974480006 2025-06-07,11:07:23.000,158,11095290,112765,0,1749294442,13911.733386589993,132.07454354999936,53063.61075552001 2025-06-07,11:07:24.000,158,11095301,112765,0,1749294443,13911.686232419997,132.03929790000257,53063.57581992 2025-06-07,11:07:25.000,158,11095339,112845,0,1749294444,13911.618869320002,132.02519964000385,53063.63171688001 2025-06-07,11:07:26.000,158,11095337,112845,0,1749294445,13911.558242530002,132.0181505100045,53063.638704000005 2025-06-07,11:07:27.000,158,11095285,112765,0,1749294446,13911.484143119997,131.9688066000017,53063.73652368 2025-06-07,11:07:28.000,158,11095351,112765,0,1749294447,13911.430252639992,131.94765921000362,53063.687613840004 2025-06-07,11:07:29.000,158,11095349,112845,0,1749294448,13911.308999059991,131.96175747000234,53063.73652368 2025-06-07,11:07:30.000,158,11095358,112805,0,1749294449,13911.19448179,131.95470834000298,53063.708575200006 2025-06-07,11:07:31.000,158,11095335,112725,0,1749294450,13911.09343714,131.91241355999955,53063.77145928 2025-06-07,11:07:32.000,158,11095312,112805,0,1749294451,13911.059755589995,131.82782399999996,53063.77145928 2025-06-07,11:07:33.000,158,11095317,112765,0,1749294452,13911.019337729995,131.7855292200038,53063.72254944 2025-06-07,11:07:34.000,158,11095355,112685,0,1749294453,13911.019337729995,131.77143095999782,53063.62472976 2025-06-07,11:07:35.000,158,11095325,112845,0,1749294454,13911.04628296999,131.7573326999991,53063.6736396 2025-06-07,11:07:36.000,158,11095277,112925,0,1749294455,13911.07322821,131.68684139999823,53063.70158808001 2025-06-07,11:07:37.000,158,11095331,112965,0,1749294456,13911.10690975999,131.69389053000486,53063.7435108 2025-06-07,11:07:38.000,158,11095331,112845,0,1749294457,13911.09343714,131.72913618000166,53063.71556232 2025-06-07,11:07:39.000,158,11095298,112925,0,1749294458,13911.10690975999,131.67979226999887,53063.72254944 2025-06-07,11:07:40.000,158,11095358,112845,0,1749294459,13911.10690975999,131.6727431399995,53063.73652368 2025-06-07,11:07:41.000,158,11095351,113045,0,1749294460,13911.140591309995,131.6727431399995,53063.72254944 2025-06-07,11:07:42.000,158,11095314,113005,0,1749294461,13911.09343714,131.6586448800008,53063.72254944 2025-06-07,11:07:43.000,158,11095342,112925,0,1749294462,13911.160800239995,131.68684139999823,53063.72953656001 2025-06-07,11:07:44.000,158,11095364,112845,0,1749294463,13911.133855,131.70798879000358,53063.76447216 2025-06-07,11:07:45.000,158,11095347,112805,0,1749294464,13911.133855,131.70093966000422,53063.72953656001 2025-06-07,11:07:46.000,158,11095367,112965,0,1749294465,13911.16753654999,131.73618531000102,53063.7435108 2025-06-07,11:07:47.000,158,11095347,112965,0,1749294466,13911.10690975999,131.74323444000038,53063.757485040005 2025-06-07,11:07:48.000,158,11095362,112965,0,1749294467,13911.100173449995,131.76438182999846,53063.72953656001 2025-06-07,11:07:49.000,158,11095295,112645,0,1749294468,13911.039546659995,131.74323444000038,53063.757485040005 2025-06-07,11:07:50.000,158,11095300,112885,0,1749294469,13910.9317657,131.73618531000102,53063.7435108 2025-06-07,11:07:51.000,158,11095271,112685,0,1749294470,13910.9317657,131.70093966000422,53063.76447216 2025-06-07,11:07:52.000,158,11095301,112925,0,1749294471,13910.891347839999,131.67979226999887,53063.72953656001 2025-06-07,11:07:53.000,158,11095394,112845,0,1749294472,13910.82398473999,131.623399230004,53063.77145928 2025-06-07,11:07:54.000,158,11095332,112885,0,1749294473,13910.770094259999,131.61635010000464,53063.75049792001 2025-06-07,11:07:55.000,158,11095236,113045,0,1749294474,13910.776830569994,131.59520270999928,53063.71556232 2025-06-07,11:07:56.000,158,11095251,113005,0,1749294475,13910.756621639994,131.60225183999864,53063.6736396 2025-06-07,11:07:57.000,158,11095309,112725,0,1749294476,13910.695994849993,131.609300969998,53063.69460096 2025-06-07,11:07:58.000,158,11095382,112685,0,1749294477,13910.648840679998,131.58815357999993,53063.757485040005 2025-06-07,11:07:59.000,158,11095327,112445,0,1749294478,13910.621895439988,131.5740553200012,53063.687613840004 2025-06-07,11:08:00.000,158,11095310,112965,0,1749294479,13910.621895439988,131.61635010000464,53063.69460096 2025-06-07,11:08:01.000,158,11095281,112925,0,1749294480,13910.608422819998,131.70798879000358,53063.72254944 2025-06-07,11:08:02.000,158,11095325,112925,0,1749294481,13910.527587099998,131.72913618000166,53063.687613840004 2025-06-07,11:08:03.000,158,11095319,112965,0,1749294482,13910.581477579988,131.8066766100019,53063.65267824001 2025-06-07,11:08:04.000,158,11095292,112765,0,1749294483,13910.608422819998,131.86306965000404,53063.6736396 2025-06-07,11:08:05.000,158,11095359,112805,0,1749294484,13910.541059720003,131.9688066000017,53063.659665360006 2025-06-07,11:08:06.000,158,11095269,112965,0,1749294485,13910.493905549993,132.0181505100045,53063.638704000005 2025-06-07,11:08:07.000,158,11095220,112805,0,1749294486,13910.554532339993,131.95470834000298,53063.6037684 2025-06-07,11:08:08.000,158,11095303,112925,0,1749294487,13910.574741269993,131.91241355999955,53063.58280704001 2025-06-07,11:08:09.000,158,11095250,112885,0,1749294488,13910.541059720003,131.8842170400021,53063.61075552001 2025-06-07,11:08:10.000,158,11095302,112845,0,1749294489,13910.493905549993,131.79962748000253,53063.53389720001 2025-06-07,11:08:11.000,158,11095253,112965,0,1749294490,13910.446751379997,131.77848009000445,53063.5688328 2025-06-07,11:08:12.000,158,11095330,112605,0,1749294491,13910.372651969992,131.77848009000445,53063.56184568001 2025-06-07,11:08:13.000,158,11095298,112805,0,1749294492,13910.217716840001,131.69389053000486,53063.5688328 2025-06-07,11:08:14.000,158,11095338,112965,0,1749294493,13910.163826359996,131.64454662000207,53063.55485856 2025-06-07,11:08:15.000,158,11095347,112805,0,1749294494,13910.103199569996,131.5740553200012,53063.4989616 2025-06-07,11:08:16.000,158,11095338,112765,0,1749294495,13910.042572779996,131.43307271999947,53063.491974480006 2025-06-07,11:08:17.000,158,11095254,112765,0,1749294496,13909.94826443999,131.34143403000053,53063.519922960004 2025-06-07,11:08:18.000,158,11095306,112805,0,1749294497,13909.87416503,131.24979534000158,53063.52691008 2025-06-07,11:08:19.000,158,11095244,112965,0,1749294498,13909.800065619995,131.15110752000328,53063.47800024 2025-06-07,11:08:20.000,158,11095315,112725,0,1749294499,13909.73270252,131.0665179600037,53063.46402600001 2025-06-07,11:08:21.000,158,11095255,113125,0,1749294500,13909.66533941999,130.98897753000347,53063.422103280005 2025-06-07,11:08:22.000,158,11095276,112605,0,1749294501,13909.604712629989,130.90438797000388,53063.422103280005 2025-06-07,11:08:23.000,158,11095226,112645,0,1749294502,13909.490195359998,130.81274927999766,53063.43607752 2025-06-07,11:08:24.000,158,11095318,113085,0,1749294503,13909.409359639998,130.74930711000343,53063.39415480001 2025-06-07,11:08:25.000,158,11095328,112805,0,1749294504,13909.389150709998,130.74225798000407,53063.31729648001 2025-06-07,11:08:26.000,158,11095247,112965,0,1749294505,13909.267897129997,130.7352088500047,53063.34524496001 2025-06-07,11:08:27.000,158,11095267,112605,0,1749294506,13909.180325100002,130.79865101999894,53063.31729648001 2025-06-07,11:08:28.000,158,11095272,112885,0,1749294507,13909.011917349992,130.87619144999917,53063.23345104 2025-06-07,11:08:29.000,158,11095279,112925,0,1749294508,13908.81656436,130.88324057999853,53063.21248968 2025-06-07,11:08:30.000,158,11095306,112725,0,1749294509,13908.67510185,130.89733884000452,53063.16357984 2025-06-07,11:08:31.000,158,11095334,112525,0,1749294510,13908.51343041,130.88324057999853,53063.156592720006 2025-06-07,11:08:32.000,158,11095322,112525,0,1749294511,13908.351758969999,130.82684754000366,53063.037811680006 2025-06-07,11:08:33.000,158,11095317,112845,0,1749294512,13908.196823839993,130.71406145999936,53062.96095336001 2025-06-07,11:08:34.000,158,11095240,112685,0,1749294513,13908.082306570002,130.6224227700004,53062.9749276 2025-06-07,11:08:35.000,158,11095277,112605,0,1749294514,13907.927371439997,130.53078408000147,53062.86313368001 2025-06-07,11:08:36.000,158,11095239,112965,0,1749294515,13907.819590480001,130.4109488699978,53062.8351852 2025-06-07,11:08:37.000,158,11095255,112885,0,1749294516,13907.691600589991,130.3122610499995,53062.77230112001 2025-06-07,11:08:38.000,158,11095315,112885,0,1749294517,13907.583819629996,130.262917140004,53062.702429920006 2025-06-07,11:08:39.000,158,11095319,112965,0,1749294518,13907.462566049995,130.17127844999777,53062.70941704 2025-06-07,11:08:40.000,158,11095328,112565,0,1749294519,13907.28742198999,130.07259062999947,53062.583648880005 2025-06-07,11:08:41.000,158,11095308,112925,0,1749294520,13907.145959479989,129.99505019999924,53062.47884208001 2025-06-07,11:08:42.000,158,11095261,112645,0,1749294521,13907.024705899988,129.91046063999966,53062.44390648 2025-06-07,11:08:43.000,158,11095257,112765,0,1749294522,13906.869770769998,129.89636238000094,53062.367048160006 2025-06-07,11:08:44.000,158,11095329,112765,0,1749294523,13906.701363020002,129.81177282000135,53062.297176960004 2025-06-07,11:08:45.000,158,11095284,113005,0,1749294524,13906.580109440001,129.76242890999856,53062.24128000001 2025-06-07,11:08:46.000,158,11095331,112805,0,1749294525,13906.404965379996,129.66374109000026,53062.11551184 2025-06-07,11:08:47.000,158,11095285,112885,0,1749294526,13906.27697549,129.6214463100041,53062.080576240005 2025-06-07,11:08:48.000,158,11095273,112805,0,1749294527,13906.142249289995,129.62849544000346,53062.04564064 2025-06-07,11:08:49.000,158,11095331,112765,0,1749294528,13905.994050469999,129.56505327000195,53061.98974368 2025-06-07,11:08:50.000,158,11095270,113005,0,1749294529,13905.866060579989,129.51570935999916,53061.891924 2025-06-07,11:08:51.000,158,11095254,112645,0,1749294530,13905.697652829993,129.52275848999852,53061.794104320004 2025-06-07,11:08:52.000,158,11095259,112725,0,1749294531,13905.549454009997,129.53685675000452,53061.70327176 2025-06-07,11:08:53.000,158,11095301,112605,0,1749294532,13905.407991499997,129.4945619700011,53061.60545208 2025-06-07,11:08:54.000,158,11095303,112965,0,1749294533,13905.286737919996,129.51570935999916,53061.52160664001 2025-06-07,11:08:55.000,158,11095290,112525,0,1749294534,13905.125066479995,129.48751284000173,53061.409812720005 2025-06-07,11:08:56.000,158,11095290,112845,0,1749294535,13905.024021829995,129.46636545000365,53061.34692864 2025-06-07,11:08:57.000,158,11095333,112605,0,1749294536,13904.922977179995,129.48751284000173,53061.242121840005 2025-06-07,11:08:58.000,158,11095291,112845,0,1749294537,13904.754569429999,129.43816892999894,53061.13731504001 2025-06-07,11:08:59.000,158,11095333,112805,0,1749294538,13904.646788469989,129.43816892999894,53061.025521120006 2025-06-07,11:09:00.000,158,11095350,112765,0,1749294539,13904.485117030003,129.35357936999935,53060.955649920004 2025-06-07,11:09:01.000,158,11095333,112805,0,1749294540,13904.417753929993,129.38177589000406,53060.87180448 2025-06-07,11:09:02.000,158,11095287,112965,0,1749294541,13904.283027730002,129.34653024,53060.7739848 2025-06-07,11:09:03.000,158,11095277,112805,0,1749294542,13904.181983080001,129.35357936999935,53060.66219088001 2025-06-07,11:09:04.000,158,11095305,112845,0,1749294543,13904.094411049991,129.29718633000448,53060.54340984001 2025-06-07,11:09:05.000,158,11095288,112485,0,1749294544,13903.91253067999,129.2619406800004,53060.48751288 2025-06-07,11:09:06.000,158,11095262,112765,0,1749294545,13903.81822234,129.25489155000105,53060.3896932 2025-06-07,11:09:07.000,158,11095324,112845,0,1749294546,13903.6565509,129.17735112000082,53060.22200232 2025-06-07,11:09:08.000,158,11095247,112805,0,1749294547,13903.488143149989,129.15620373000274,53060.15911824001 2025-06-07,11:09:09.000,158,11095275,112765,0,1749294548,13903.360153259993,129.07161417000316,53060.04732432 2025-06-07,11:09:10.000,158,11095318,112925,0,1749294549,13903.225427060002,128.9517789599995,53059.98444024 2025-06-07,11:09:11.000,158,11095279,113085,0,1749294550,13903.057019309992,128.89538592000463,53059.91456904 2025-06-07,11:09:12.000,158,11095291,112765,0,1749294551,13902.955974659992,128.83194375000312,53059.802775120006 2025-06-07,11:09:13.000,158,11095285,112885,0,1749294552,13902.848193699996,128.7544033200029,53059.72591680001 2025-06-07,11:09:14.000,158,11095345,112805,0,1749294553,13902.74041274,128.6698137600033,53059.5512388 2025-06-07,11:09:15.000,158,11095241,112845,0,1749294554,13902.65957702,128.57817507000436,53059.516303200005 2025-06-07,11:09:16.000,158,11095269,112685,0,1749294555,13902.585477609995,128.52883116000157,53059.39053504001 2025-06-07,11:09:17.000,158,11095328,112765,0,1749294556,13902.45748772,128.47948724999878,53059.27175400001 2025-06-07,11:09:18.000,158,11095354,112845,0,1749294557,13902.423806169994,128.38784855999984,53059.22284416001 2025-06-07,11:09:19.000,158,11095269,112965,0,1749294558,13902.376651999999,128.31735725999897,53059.09008888 2025-06-07,11:09:20.000,158,11095274,112885,0,1749294559,13902.336234139999,128.28211161000218,53059.062140400005 2025-06-07,11:09:21.000,158,11095321,112965,0,1749294560,13902.262134729994,128.23276769999939,53058.964320720006 2025-06-07,11:09:22.000,158,11095274,112845,0,1749294561,13902.248662109989,128.15522726999916,53058.88746240001 2025-06-07,11:09:23.000,158,11095328,112925,0,1749294562,13902.174562699998,128.11998162000236,53058.74772000001 2025-06-07,11:09:24.000,158,11095368,112805,0,1749294563,13902.221716869994,128.00719553999807,53058.65688744 2025-06-07,11:09:25.000,158,11095245,112765,0,1749294564,13902.188035319989,127.93670424000447,53058.58701624 2025-06-07,11:09:26.000,158,11095314,112605,0,1749294565,13902.147617459988,127.90850771999976,53058.59400336 2025-06-07,11:09:27.000,158,11095279,112965,0,1749294566,13902.113935909998,127.82391816000018,53058.48919656 2025-06-07,11:09:28.000,158,11095292,113125,0,1749294567,13901.992682329997,127.80981990000146,53058.36342840001 2025-06-07,11:09:29.000,158,11095282,112605,0,1749294568,13901.985946020002,127.75342685999931,53058.342467040005 2025-06-07,11:09:30.000,158,11095348,112765,0,1749294569,13901.891637679997,127.73227947000123,53058.28657008001 2025-06-07,11:09:31.000,158,11095327,112965,0,1749294570,13901.864692440002,127.71818121000251,53058.18176328 2025-06-07,11:09:32.000,158,11095284,113125,0,1749294571,13901.864692440002,127.61949339000421,53058.14682768001 2025-06-07,11:09:33.000,158,11095309,112885,0,1749294572,13901.864692440002,127.5912968699995,53058.14682768001 2025-06-07,11:09:34.000,158,11095338,112965,0,1749294573,13901.824274580002,127.51375643999927,53058.02105952 2025-06-07,11:09:35.000,158,11095362,112805,0,1749294574,13901.844483510002,127.49260905000119,53057.99311104 2025-06-07,11:09:36.000,158,11095354,112565,0,1749294575,13901.770384099997,127.4432651399984,53057.95118832001 2025-06-07,11:09:37.000,158,11095338,112965,0,1749294576,13901.723229930001,127.38687210000353,53057.839394400005 2025-06-07,11:09:38.000,158,11095271,112725,0,1749294577,13901.716493619992,127.33752819000074,53057.790484560006 2025-06-07,11:09:39.000,158,11095269,112965,0,1749294578,13901.682812070001,127.27408601999923,53057.81843304 2025-06-07,11:09:40.000,158,11095310,112725,0,1749294579,13901.608712659996,127.17539820000093,53057.720613360005 2025-06-07,11:09:41.000,158,11095335,112765,0,1749294580,13901.55482217999,127.10490690000006,53057.671703520005 2025-06-07,11:09:42.000,158,11095284,112725,0,1749294581,13901.487459079995,127.01326821000112,53057.601832320004 2025-06-07,11:09:43.000,158,11095358,112605,0,1749294582,13901.47398645999,126.9991699500024,53057.65772928 2025-06-07,11:09:44.000,158,11095301,112885,0,1749294583,13901.46051384,126.97802256000432,53057.57388384001 2025-06-07,11:09:45.000,158,11095298,112605,0,1749294584,13901.487459079995,126.92867865000153,53057.51798688 2025-06-07,11:09:46.000,158,11095288,112765,0,1749294585,13901.406623359995,126.86523648000002,53057.52497400001 2025-06-07,11:09:47.000,158,11095368,112925,0,1749294586,13901.39988705,126.80179430999851,53057.46208992 2025-06-07,11:09:48.000,158,11095259,112965,0,1749294587,13901.29210608999,126.76654866000172,53057.455102800006 2025-06-07,11:09:49.000,158,11095268,113045,0,1749294588,13901.285369779995,126.68900823000149,53057.37824448001 2025-06-07,11:09:50.000,158,11095231,112845,0,1749294589,13901.25168822999,126.67490997000277,53057.34330888 2025-06-07,11:09:51.000,158,11095315,112685,0,1749294590,13901.21800668,126.61146780000126,53057.29439904 2025-06-07,11:09:52.000,158,11095348,112885,0,1749294591,13901.184325129994,126.58327128000383,53057.27343768 2025-06-07,11:09:53.000,158,11095309,112925,0,1749294592,13901.157379889999,126.56917301999783,53057.21055360001 2025-06-07,11:09:54.000,158,11095383,112885,0,1749294593,13901.13043464999,126.55507475999912,53057.175618 2025-06-07,11:09:55.000,158,11095361,112445,0,1749294594,13901.076544169999,126.54802562999976,53057.175618 2025-06-07,11:09:56.000,158,11095347,113085,0,1749294595,13901.076544169999,126.57622215000447,53057.119721040006 2025-06-07,11:09:57.000,158,11095361,112845,0,1749294596,13901.083280479994,126.56212388999847,53057.08478544 2025-06-07,11:09:58.000,158,11095287,112765,0,1749294597,13901.096753099999,126.56212388999847,53057.063824079996 2025-06-07,11:09:59.000,158,11095316,112725,0,1749294598,13901.090016789989,126.62556605999998,53057.05683696 2025-06-07,11:10:00.000,158,11095275,112885,0,1749294599,13901.056335239999,126.68195910000213,53057.01491424 2025-06-07,11:10:01.000,158,11095311,112965,0,1749294600,13901.056335239999,126.71720474999893,53057.02888848 2025-06-07,11:10:02.000,158,11095343,112725,0,1749294601,13901.063071549994,126.74540127000364,53057.02190136001 2025-06-07,11:10:03.000,158,11095355,112845,0,1749294602,13901.083280479994,126.76654866000172,53056.98696576 2025-06-07,11:10:04.000,158,11095295,112845,0,1749294603,13901.11022571999,126.77359779000108,53056.93805592 2025-06-07,11:10:05.000,158,11095376,112765,0,1749294604,13901.164116199994,126.74540127000364,53056.9660044 2025-06-07,11:10:06.000,158,11095350,112845,0,1749294605,13901.143907269994,126.71720474999893,53056.896133199996 2025-06-07,11:10:07.000,158,11095305,112765,0,1749294606,13901.204534059994,126.72425387999829,53056.882158960005 2025-06-07,11:10:08.000,158,11095340,112565,0,1749294607,13901.25168822999,126.67490997000277,53056.896133199996 2025-06-07,11:10:09.000,158,11095344,112765,0,1749294608,13901.2988424,126.71015561999957,53056.93805592 2025-06-07,11:10:10.000,158,11095290,112725,0,1749294609,13901.37294180999,126.72425387999829,53056.90312032001 2025-06-07,11:10:11.000,158,11095300,112685,0,1749294610,13901.406623359995,126.71720474999893,53056.91010744 2025-06-07,11:10:12.000,158,11095334,112845,0,1749294611,13901.467250149995,126.69605736000085,53056.90312032001 2025-06-07,11:10:13.000,158,11095319,112845,0,1749294612,13901.46051384,126.69605736000085,53056.882158960005 2025-06-07,11:10:14.000,158,11095354,112805,0,1749294613,13901.487459079995,126.67490997000277,53056.91709456 2025-06-07,11:10:15.000,158,11095332,112965,0,1749294614,13901.507668009996,126.66081171000405,53056.952030160006 2025-06-07,11:10:16.000,158,11095275,113125,0,1749294615,13901.54134956,126.71720474999893,53056.952030160006 2025-06-07,11:10:17.000,158,11095338,112765,0,1749294616,13901.56155849,126.71015561999957,53056.93805592 2025-06-07,11:10:18.000,158,11095361,112965,0,1749294617,13901.60197635,126.74540127000364,53056.93805592 2025-06-07,11:10:19.000,158,11095292,112965,0,1749294618,13901.568294799996,126.76654866000172,53056.95901728 2025-06-07,11:10:20.000,158,11095324,112645,0,1749294619,13901.615448969991,126.74540127000364,53056.93805592 2025-06-07,11:10:21.000,158,11095324,112965,0,1749294620,13901.635657899991,126.75949953000236,53056.95901728 2025-06-07,11:10:22.000,158,11095274,113125,0,1749294621,13901.655866829991,126.78064692000044,53056.9660044 2025-06-07,11:10:23.000,158,11095294,112725,0,1749294622,13901.763647790001,126.80884343999787,53056.99395288001 2025-06-07,11:10:24.000,158,11095294,112805,0,1749294623,13901.743438860001,126.87228560999938,53057.01491424 2025-06-07,11:10:25.000,158,11095325,112805,0,1749294624,13901.797329339992,126.86523648000002,53056.99395288001 2025-06-07,11:10:26.000,158,11095359,112765,0,1749294625,13901.783856720001,126.93572778000089,53056.98696576 2025-06-07,11:10:27.000,158,11095303,112845,0,1749294626,13901.810801959997,126.95687516999897,53056.95901728 2025-06-07,11:10:28.000,158,11095336,112805,0,1749294627,13901.864692440002,126.92867865000153,53057.0358756 2025-06-07,11:10:29.000,158,11095359,112765,0,1749294628,13901.878165059992,127.00621908000176,53057.02888848 2025-06-07,11:10:30.000,158,11095394,112845,0,1749294629,13901.905110300002,127.0626121200039,53057.02888848 2025-06-07,11:10:31.000,158,11095310,112725,0,1749294630,13901.992682329997,127.10490690000006,53057.01491424 2025-06-07,11:10:32.000,158,11095368,112765,0,1749294631,13902.066781739988,127.18949645999965,53057.01491424 2025-06-07,11:10:33.000,158,11095351,112805,0,1749294632,13902.053309119998,127.28818427999795,53057.049849840005 2025-06-07,11:10:34.000,158,11095304,112845,0,1749294633,13902.073518049998,127.42211775000033,53057.04286272001 2025-06-07,11:10:35.000,158,11095338,112685,0,1749294634,13902.113935909998,127.54195296000398,53057.05683696 2025-06-07,11:10:36.000,158,11095292,112685,0,1749294635,13902.167826389988,127.5912968699995,53057.049849840005 2025-06-07,11:10:37.000,158,11095277,112845,0,1749294636,13902.208244249989,127.68293555999844,53057.049849840005 2025-06-07,11:10:38.000,158,11095261,112685,0,1749294637,13902.289079969989,127.74637772999995,53057.04286272001 2025-06-07,11:10:39.000,158,11095360,112925,0,1749294638,13902.336234139999,127.78162338000402,53057.09177256001 2025-06-07,11:10:40.000,158,11095343,112685,0,1749294639,13902.39012461999,127.8380164199989,53057.08478544 2025-06-07,11:10:41.000,158,11095346,112805,0,1749294640,13902.41033354999,127.88736033000168,53057.09177256001 2025-06-07,11:10:42.000,158,11095307,112805,0,1749294641,13902.464224029995,127.91555684999912,53057.098759680004 2025-06-07,11:10:43.000,158,11095333,112765,0,1749294642,13902.47769665,127.92965510999784,53057.11273392001 2025-06-07,11:10:44.000,158,11095309,112765,0,1749294643,13902.49790558,127.95785163000255,53057.12670816 2025-06-07,11:10:45.000,158,11095314,112765,0,1749294644,13902.53158712999,127.96490076000191,53057.1057468 2025-06-07,11:10:46.000,158,11095261,113005,0,1749294645,13902.51811451,127.93670424000447,53057.175618 2025-06-07,11:10:47.000,158,11095317,112765,0,1749294646,13902.464224029995,127.94375337000383,53057.13369528 2025-06-07,11:10:48.000,158,11095418,112605,0,1749294647,13902.49790558,127.95080250000319,53057.15465664 2025-06-07,11:10:49.000,158,11095303,112765,0,1749294648,13902.49790558,127.96490076000191,53057.1057468 2025-06-07,11:10:50.000,158,11095383,112805,0,1749294649,13902.53158712999,127.97194989000127,53057.14766952 2025-06-07,11:10:51.000,158,11095376,112805,0,1749294650,13902.63936809,128.0142446700047,53057.14068240001 2025-06-07,11:10:52.000,158,11095293,112805,0,1749294651,13902.65284070999,128.07063770999957,53057.14068240001 2025-06-07,11:10:53.000,158,11095275,112765,0,1749294652,13902.76062167,128.1763746600045,53057.14766952 2025-06-07,11:10:54.000,158,11095327,112605,0,1749294653,13902.854930009991,128.2468659599981,53057.15465664 2025-06-07,11:10:55.000,158,11095348,112885,0,1749294654,13902.929029419996,128.33850465000432,53057.14766952 2025-06-07,11:10:56.000,158,11095301,113165,0,1749294655,13902.955974659992,128.43719247000263,53057.14766952 2025-06-07,11:10:57.000,158,11095364,112765,0,1749294656,13903.016601449992,128.51473290000285,53057.16164376001 2025-06-07,11:10:58.000,158,11095351,112845,0,1749294657,13903.057019309992,128.57112593999773,53057.16164376001 2025-06-07,11:10:59.000,158,11095361,112805,0,1749294658,13903.097437169992,128.66276463000395,53057.16164376001 2025-06-07,11:11:00.000,158,11095378,112965,0,1749294659,13903.198481819993,128.72620679999818,53057.16164376001 2025-06-07,11:11:01.000,158,11095341,112685,0,1749294660,13903.292790159998,128.78259984000033,53057.098759680004 2025-06-07,11:11:02.000,158,11095361,112845,0,1749294661,13903.414043739998,128.82489462000376,53057.14766952 2025-06-07,11:11:03.000,158,11095369,112805,0,1749294662,13903.54876993999,128.82489462000376,53057.16164376001 2025-06-07,11:11:04.000,158,11095358,112845,0,1749294663,13903.575715179999,128.83194375000312,53057.18260512 2025-06-07,11:11:05.000,158,11095368,112885,0,1749294664,13903.73738662,128.87423852999927,53057.12670816 2025-06-07,11:11:06.000,158,11095297,112685,0,1749294665,13903.723913999995,128.8530911400012,53057.20356648 2025-06-07,11:11:07.000,158,11095300,112485,0,1749294666,13903.824958649995,128.82489462000376,53057.168630880005 2025-06-07,11:11:08.000,158,11095388,112845,0,1749294667,13903.905794369995,128.86718939999992,53057.168630880005 2025-06-07,11:11:09.000,158,11095304,112565,0,1749294668,13904.00010271,128.88128765999863,53057.18260512 2025-06-07,11:11:10.000,158,11095371,112805,0,1749294669,13904.080938430001,128.902435050004,53057.27343768 2025-06-07,11:11:11.000,158,11095316,112605,0,1749294670,13904.141565220001,128.89538592000463,53057.23850208001 2025-06-07,11:11:12.000,158,11095329,112485,0,1749294671,13904.188719389997,128.93063157000142,53057.32933464001 2025-06-07,11:11:13.000,158,11095397,112805,0,1749294672,13904.222400940002,128.9517789599995,53057.336321760005 2025-06-07,11:11:14.000,158,11095372,112685,0,1749294673,13904.289764039997,129.015221130001,53057.32234752 2025-06-07,11:11:15.000,158,11095347,113005,0,1749294674,13904.343654520002,129.0363685199991,53057.34330888 2025-06-07,11:11:16.000,158,11095300,112725,0,1749294675,13904.404281310002,129.0645650400038,53057.336321760005 2025-06-07,11:11:17.000,158,11095359,113045,0,1749294676,13904.485117030003,129.09276156000124,53057.385231600005 2025-06-07,11:11:18.000,158,11095296,112845,0,1749294677,13904.532271199998,129.10685981999995,53057.4201672 2025-06-07,11:11:19.000,158,11095356,112685,0,1749294678,13904.505325959988,129.12800720999803,53057.42715432001 2025-06-07,11:11:20.000,158,11095317,112765,0,1749294679,13904.579425369993,129.1139089499993,53057.46208992 2025-06-07,11:11:21.000,158,11095384,112845,0,1749294680,13904.653524779998,129.15620373000274,53057.47606416001 2025-06-07,11:11:22.000,158,11095304,112885,0,1749294681,13904.727624189989,129.15620373000274,53057.49702552001 2025-06-07,11:11:23.000,158,11095385,112845,0,1749294682,13904.761305739994,129.17735112000082,53057.49702552001 2025-06-07,11:11:24.000,158,11095299,112805,0,1749294683,13904.82866883999,129.14915460000338,53057.57388384001 2025-06-07,11:11:25.000,158,11095324,112805,0,1749294684,13904.86908669999,129.21964590000425,53057.61580656001 2025-06-07,11:11:26.000,158,11095345,112725,0,1749294685,13904.902768249995,129.2125967700049,53057.59484520001 2025-06-07,11:11:27.000,158,11095307,112805,0,1749294686,13905.003812899995,129.2266950300036,53057.66471640001 2025-06-07,11:11:28.000,158,11095347,112685,0,1749294687,13905.024021829995,129.2619406800004,53057.65772928 2025-06-07,11:11:29.000,158,11095313,113045,0,1749294688,13905.03749445,129.30423546000384,53057.720613360005 2025-06-07,11:11:30.000,158,11095329,112805,0,1749294689,13905.03749445,129.3606284999987,53057.734587599996 2025-06-07,11:11:31.000,158,11095311,112965,0,1749294690,13905.104857549995,129.3747267600047,53057.78349744001 2025-06-07,11:11:32.000,158,11095328,112805,0,1749294691,13905.185693269996,129.3747267600047,53057.81144592001 2025-06-07,11:11:33.000,158,11095325,112685,0,1749294692,13905.25979268,129.43111979999958,53057.81843304 2025-06-07,11:11:34.000,158,11095318,112965,0,1749294693,13905.407991499997,129.48046371000237,53057.87433 2025-06-07,11:11:35.000,158,11095380,112805,0,1749294694,13905.495563529992,129.50161110000045,53057.9442012 2025-06-07,11:11:36.000,158,11095334,112925,0,1749294695,13905.576399249992,129.55095501000324,53057.98612392 2025-06-07,11:11:37.000,158,11095338,112885,0,1749294696,13905.677443899993,129.5580041400026,53058.007085280005 2025-06-07,11:11:38.000,158,11095319,112845,0,1749294697,13905.765015929988,129.5580041400026,53058.03503376 2025-06-07,11:11:39.000,158,11095382,112485,0,1749294698,13905.791961169998,129.5932497899994,53058.11189208 2025-06-07,11:11:40.000,158,11095398,112805,0,1749294699,13905.791961169998,129.66374109000026,53058.16778904001 2025-06-07,11:11:41.000,158,11095363,112805,0,1749294700,13905.845851649989,129.66374109000026,53058.174776160005 2025-06-07,11:11:42.000,158,11095344,112765,0,1749294701,13905.879533199994,129.7201341300024,53058.18176328 2025-06-07,11:11:43.000,158,11095373,112805,0,1749294702,13905.926687369989,129.78357630000392,53058.223686000005 2025-06-07,11:11:44.000,158,11095309,112805,0,1749294703,13905.940159989994,129.88226412000222,53058.272595840004 2025-06-07,11:11:45.000,158,11095364,112885,0,1749294704,13905.919951059994,129.9668536800018,53058.26560872001 2025-06-07,11:11:46.000,158,11095324,112765,0,1749294705,13905.893005819999,130.0514432400014,53058.342467040005 2025-06-07,11:11:47.000,158,11095322,112885,0,1749294706,13905.886269509989,130.12898367000162,53058.398364 2025-06-07,11:11:48.000,158,11095346,112725,0,1749294707,13905.859324269994,130.22062236000056,53058.36342840001 2025-06-07,11:11:49.000,158,11095310,112925,0,1749294708,13905.879533199994,130.2981627900008,53058.4682352 2025-06-07,11:11:50.000,158,11095373,112365,0,1749294709,13905.886269509989,130.43209626000316,53058.440286720004 2025-06-07,11:11:51.000,158,11095311,112645,0,1749294710,13905.886269509989,130.5237349500021,53058.43329960001 2025-06-07,11:11:52.000,158,11095360,112725,0,1749294711,13905.886269509989,130.63652102999913,53058.41233824001 2025-06-07,11:11:53.000,158,11095373,112805,0,1749294712,13905.832379029998,130.74225798000407,53058.51714504 2025-06-07,11:11:54.000,158,11095339,113005,0,1749294713,13905.798697479993,130.93258449000132,53058.49618368 2025-06-07,11:11:55.000,158,11095394,113005,0,1749294714,13905.778488549993,131.04537056999834,53058.4682352 2025-06-07,11:11:56.000,158,11095311,113285,0,1749294715,13905.818906409993,131.13700926000456,53058.461248080006 2025-06-07,11:11:57.000,158,11095385,112765,0,1749294716,13905.839115339993,131.24979534000158,53058.50317080001 2025-06-07,11:11:58.000,158,11095340,112885,0,1749294717,13905.899742129994,131.3766796800046,53058.56605488 2025-06-07,11:11:59.000,158,11095355,112725,0,1749294718,13905.980577849994,131.4753675000029,53058.5381064 2025-06-07,11:12:00.000,158,11095370,112885,0,1749294719,13906.11530405,131.60225183999864,53058.5381064 2025-06-07,11:12:01.000,158,11095401,112805,0,1749294720,13906.23655763,131.69389053000486,53058.48220944001 2025-06-07,11:12:02.000,158,11095381,112725,0,1749294721,13906.39149275999,131.69389053000486,53058.61496472 2025-06-07,11:12:03.000,158,11095394,113005,0,1749294722,13906.526218959996,131.77143095999782,53058.60099048001 2025-06-07,11:12:04.000,158,11095365,112845,0,1749294723,13906.620527300001,131.77143095999782,53058.54509352 2025-06-07,11:12:05.000,158,11095342,112805,0,1749294724,13906.728308259997,131.76438182999846,53058.573041999996 2025-06-07,11:12:06.000,158,11095379,112885,0,1749294725,13906.856298149993,131.77143095999782,53058.61496472 2025-06-07,11:12:07.000,158,11095343,113125,0,1749294726,13907.017969589993,131.72913618000166,53058.58701624 2025-06-07,11:12:08.000,158,11095334,112765,0,1749294727,13907.145959479989,131.70798879000358,53058.628938960006 2025-06-07,11:12:09.000,158,11095330,112445,0,1749294728,13907.28742198999,131.67979226999887,53058.607977600004 2025-06-07,11:12:10.000,158,11095352,112965,0,1749294729,13907.381730329995,131.63749749000272,53058.677848800005 2025-06-07,11:12:11.000,158,11095321,112925,0,1749294730,13907.51645653,131.609300969998,53058.68483592 2025-06-07,11:12:12.000,158,11095360,112805,0,1749294731,13907.644446419996,131.58110445000057,53058.66387456 2025-06-07,11:12:13.000,158,11095369,112725,0,1749294732,13907.732018449991,131.5599570600025,53058.71977152001 2025-06-07,11:12:14.000,158,11095338,112805,0,1749294733,13907.839799410001,131.55290793000313,53058.69881016001 2025-06-07,11:12:15.000,158,11095305,112765,0,1749294734,13907.974525609992,131.55290793000313,53058.76169424 2025-06-07,11:12:16.000,158,11095312,112605,0,1749294735,13908.095779189993,131.5740553200012,53058.7826556 2025-06-07,11:12:17.000,158,11095341,112485,0,1749294736,13908.136197049993,131.50356402000034,53058.796629840006 2025-06-07,11:12:18.000,158,11095317,113045,0,1749294737,13908.250714319998,131.52471140999842,53058.80361696 2025-06-07,11:12:19.000,158,11095356,112885,0,1749294738,13908.318077419994,131.5599570600025,53058.8525268 2025-06-07,11:12:20.000,158,11095376,112605,0,1749294739,13908.432594689999,131.55290793000313,53058.88047528 2025-06-07,11:12:21.000,158,11095325,112925,0,1749294740,13908.520166719994,131.53176053999778,53058.85951392 2025-06-07,11:12:22.000,158,11095310,112845,0,1749294741,13908.52690302999,131.53176053999778,53058.86650104001 2025-06-07,11:12:23.000,158,11095292,112605,0,1749294742,13908.55384827,131.52471140999842,53058.88047528 2025-06-07,11:12:24.000,158,11095295,112805,0,1749294743,13908.621211369995,131.50356402000034,53058.92938512 2025-06-07,11:12:25.000,158,11095370,113085,0,1749294744,13908.661629229995,131.50356402000034,53058.90842376 2025-06-07,11:12:26.000,158,11095300,112885,0,1749294745,13908.73572864,131.55290793000313,53058.964320720006 2025-06-07,11:12:27.000,158,11095342,112885,0,1749294746,13908.81656436,131.64454662000207,53058.97829496 2025-06-07,11:12:28.000,158,11095339,113125,0,1749294747,13908.883927459996,131.70093966000422,53058.97130784 2025-06-07,11:12:29.000,158,11095389,112805,0,1749294748,13908.904136389996,131.7573326999991,53059.10406312001 2025-06-07,11:12:30.000,158,11095380,112805,0,1749294749,13908.984972109996,131.84897138999804,53059.097076 2025-06-07,11:12:31.000,158,11095308,112845,0,1749294750,13908.991708419991,131.87716791000275,53059.097076 2025-06-07,11:12:32.000,158,11095313,113005,0,1749294751,13909.025389969996,131.92651181999827,53059.159960080004 2025-06-07,11:12:33.000,158,11095358,112845,0,1749294752,13909.045598899997,131.9335609500049,53059.19489568 2025-06-07,11:12:34.000,158,11095370,112885,0,1749294753,13909.032126279992,131.96175747000234,53059.21585704 2025-06-07,11:12:35.000,158,11095335,112925,0,1749294754,13909.059071520001,131.96175747000234,53059.25079264001 2025-06-07,11:12:36.000,158,11095346,112605,0,1749294755,13909.112961999992,131.99700311999914,53059.3066896 2025-06-07,11:12:37.000,158,11095352,112845,0,1749294756,13909.187061409997,132.06749442,53059.36258656 2025-06-07,11:12:38.000,158,11095332,112885,0,1749294757,13909.214006649992,132.08159267999872,53059.38354792 2025-06-07,11:12:39.000,158,11095334,112885,0,1749294758,13909.267897129997,132.08864180999808,53059.43944488001 2025-06-07,11:12:40.000,158,11095364,112765,0,1749294759,13909.281369750002,132.1802805000043,53059.50931608001 2025-06-07,11:12:41.000,158,11095313,112765,0,1749294760,13909.261160820002,132.1661822399983,53059.50232896 2025-06-07,11:12:42.000,158,11095340,112645,0,1749294761,13909.274633439993,132.2155261500011,53059.55822592001 2025-06-07,11:12:43.000,158,11095420,112765,0,1749294762,13909.281369750002,132.19437876000302,53059.60713576001 2025-06-07,11:12:44.000,158,11095401,112925,0,1749294763,13909.261160820002,132.2507717999979,53059.54425168 2025-06-07,11:12:45.000,158,11095419,112645,0,1749294764,13909.308314989998,132.24372266999853,53059.60713576001 2025-06-07,11:12:46.000,158,11095411,112845,0,1749294765,13909.281369750002,132.22962440999981,53059.67700696001 2025-06-07,11:12:47.000,158,11095304,112725,0,1749294766,13909.274633439993,132.2507717999979,53059.65604560001 2025-06-07,11:12:48.000,158,11095417,112925,0,1749294767,13909.240951890002,132.20142789000238,53059.64905848 2025-06-07,11:12:49.000,158,11095359,112725,0,1749294768,13909.220742960002,132.17323136999767,53059.732903920005 2025-06-07,11:12:50.000,158,11095336,112965,0,1749294769,13909.240951890002,132.09569094000472,53059.67001984 2025-06-07,11:12:51.000,158,11095415,112965,0,1749294770,13909.254424509993,132.07454354999936,53059.72591680001 2025-06-07,11:12:52.000,158,11095364,112805,0,1749294771,13909.247688199997,132.0040522499985,53059.802775120006 2025-06-07,11:12:53.000,158,11095333,112725,0,1749294772,13909.267897129997,131.95470834000298,53059.78880088 2025-06-07,11:12:54.000,158,11095404,112885,0,1749294773,13909.281369750002,131.84192225999868,53059.87963344 2025-06-07,11:12:55.000,158,11095359,112845,0,1749294774,13909.281369750002,131.77143095999782,53059.85867208 2025-06-07,11:12:56.000,158,11095416,112805,0,1749294775,13909.328523919998,131.71503792000294,53059.87963344 2025-06-07,11:12:57.000,158,11095381,112805,0,1749294776,13909.281369750002,131.70798879000358,53059.851684960006 2025-06-07,11:12:58.000,158,11095332,112765,0,1749294777,13909.362205469988,131.6586448800008,53059.91456904 2025-06-07,11:12:59.000,158,11095357,112765,0,1749294778,13909.355469159993,131.6586448800008,53059.96347888001 2025-06-07,11:13:00.000,158,11095419,112605,0,1749294779,13909.368941779998,131.66569401000015,53059.98444024 2025-06-07,11:13:01.000,158,11095346,112445,0,1749294780,13909.355469159993,131.65159575000143,53059.998414480004 2025-06-07,11:13:02.000,158,11095406,112845,0,1749294781,13909.301578680002,131.70093966000422,53060.13116976001 2025-06-07,11:13:03.000,158,11095369,112645,0,1749294782,13909.288106059998,131.75028356999974,53060.138156880006 2025-06-07,11:13:04.000,158,11095379,112765,0,1749294783,13909.281369750002,131.8066766100019,53060.17309248 2025-06-07,11:13:05.000,158,11095369,112925,0,1749294784,13909.308314989998,131.87716791000275,53060.20104096 2025-06-07,11:13:06.000,158,11095368,112645,0,1749294785,13909.348732849998,131.9335609500049,53060.187066720006 2025-06-07,11:13:07.000,158,11095418,112605,0,1749294786,13909.375678089993,132.0181505100045,53060.29187352 2025-06-07,11:13:08.000,158,11095371,112885,0,1749294787,13909.402623329988,132.09569094000472,53060.319822 2025-06-07,11:13:09.000,158,11095418,112885,0,1749294788,13909.571031079999,132.22962440999981,53060.34777048001 2025-06-07,11:13:10.000,158,11095360,112845,0,1749294789,13909.66533941999,132.41995092000434,53060.42462880001 2025-06-07,11:13:11.000,158,11095326,113125,0,1749294790,13909.82701085999,132.5609335199988,53060.49450000001 2025-06-07,11:13:12.000,158,11095383,112885,0,1749294791,13909.96847336999,132.7371617700046,53060.473538640006 2025-06-07,11:13:13.000,158,11095340,112845,0,1749294792,13910.13688112,132.87814436999906,53060.571358320005 2025-06-07,11:13:14.000,158,11095381,112565,0,1749294793,13910.291816249992,132.99797958000272,53060.66219088001 2025-06-07,11:13:15.000,158,11095430,113005,0,1749294794,13910.433278759992,133.1178147899991,53060.7041136 2025-06-07,11:13:16.000,158,11095389,112885,0,1749294795,13910.520850790002,133.2658465200002,53060.739049200005 2025-06-07,11:13:17.000,158,11095420,112685,0,1749294796,13910.695994849993,133.38568173000385,53060.808920400006 2025-06-07,11:13:18.000,158,11095425,112685,0,1749294797,13910.817248429994,133.51961519999895,53060.92071432 2025-06-07,11:13:19.000,158,11095385,112805,0,1749294798,13910.938502009994,133.68879431999812,53060.99757264001 2025-06-07,11:13:20.000,158,11095380,112885,0,1749294799,13910.999128799995,133.8227277900005,53061.10237944 2025-06-07,11:13:21.000,158,11095398,112805,0,1749294800,13911.11364607,133.99895603999903,53061.13731504001 2025-06-07,11:13:22.000,158,11095355,112885,0,1749294801,13911.181009169995,134.1822334200042,53061.172250640004 2025-06-07,11:13:23.000,158,11095352,112725,0,1749294802,13911.349416919991,134.30911775999994,53061.21417336001 2025-06-07,11:13:24.000,158,11095374,112805,0,1749294803,13911.463934189997,134.45010036000167,53061.291031680004 2025-06-07,11:13:25.000,158,11095393,112605,0,1749294804,13911.625605629997,134.60518122000212,53061.42378696 2025-06-07,11:13:26.000,158,11095383,112565,0,1749294805,13911.794013379993,134.73206555999786,53061.50064528001 2025-06-07,11:13:27.000,158,11095335,112805,0,1749294806,13911.996102679994,134.80255685999873,53061.55654224 2025-06-07,11:13:28.000,158,11095326,112805,0,1749294807,13912.19145567,134.89419554999768,53061.64038768001 2025-06-07,11:13:29.000,158,11095346,112805,0,1749294808,13912.37333604,134.9717359799979,53061.70327176 2025-06-07,11:13:30.000,158,11095344,112885,0,1749294809,13912.595634270001,135.0351781499994,53061.78711720001 2025-06-07,11:13:31.000,158,11095303,112645,0,1749294810,13912.770778329992,135.04927640999813,53061.89891112 2025-06-07,11:13:32.000,158,11095421,112885,0,1749294811,13913.060439659988,135.0845220600022,53062.00371792001 2025-06-07,11:13:33.000,158,11095402,112645,0,1749294812,13913.309683129999,135.12681683999836,53062.10153760001 2025-06-07,11:13:34.000,158,11095380,112925,0,1749294813,13913.579135529995,135.21140639999794,53062.24128000001 2025-06-07,11:13:35.000,158,11095408,112805,0,1749294814,13913.841851619996,135.2959959600048,53062.2762156 2025-06-07,11:13:36.000,158,11095366,113005,0,1749294815,13914.151721879993,135.4299294299999,53062.42993224 2025-06-07,11:13:37.000,158,11095367,112605,0,1749294816,13914.434646899994,135.53566638000484,53062.485829200006 2025-06-07,11:13:38.000,158,11095328,112925,0,1749294817,13914.70409929999,135.71189463000337,53062.61159736 2025-06-07,11:13:39.000,158,11095365,112965,0,1749294818,13914.95334277,135.86697549000382,53062.68845568 2025-06-07,11:13:40.000,158,11095381,112885,0,1749294819,13915.229531479992,135.9515650500034,53062.85614656 2025-06-07,11:13:41.000,158,11095342,112685,0,1749294820,13915.498983879988,136.12779330000194,53062.94697912 2025-06-07,11:13:42.000,158,11095331,112925,0,1749294821,13915.70107317999,136.33926720000454,53063.10069576 2025-06-07,11:13:43.000,158,11095386,112685,0,1749294822,13915.896426169995,136.47320066999964,53063.22646392001 2025-06-07,11:13:44.000,158,11095331,112845,0,1749294823,13916.118724399996,136.66352718000417,53063.324283600006 2025-06-07,11:13:45.000,158,11095394,112885,0,1749294824,13916.287132149992,136.84680456000206,53063.44306464001 2025-06-07,11:13:46.000,158,11095332,113045,0,1749294825,13916.428594659992,137.0230328100006,53063.53389720001 2025-06-07,11:13:47.000,158,11095380,112605,0,1749294826,13916.590266099993,137.24155584000255,53063.69460096 2025-06-07,11:13:48.000,158,11095332,112605,0,1749294827,13916.718255989988,137.38253844000428,53063.78543352 2025-06-07,11:13:49.000,158,11095378,113005,0,1749294828,13916.812564329994,137.50237365000066,53063.90421456 2025-06-07,11:13:50.000,158,11095326,113125,0,1749294829,13916.967499459999,137.63630712000304,53063.925175920005 2025-06-07,11:13:51.000,158,11095335,112805,0,1749294830,13917.06180779999,137.68565102999855,53063.995047120006 2025-06-07,11:13:52.000,158,11095390,112925,0,1749294831,13917.14937983,137.73499494000134,53064.11382816001 2025-06-07,11:13:53.000,158,11095344,112525,0,1749294832,13917.22347923999,137.7067984200039,53064.16972512 2025-06-07,11:13:54.000,158,11095348,112645,0,1749294833,13917.23021555,137.68565102999855,53064.1976736 2025-06-07,11:13:55.000,158,11095361,112725,0,1749294834,13917.29084234,137.72794581000198,53064.32344176001 2025-06-07,11:13:56.000,158,11095339,112885,0,1749294835,13917.418832229996,137.67155276999983,53064.379338720006 2025-06-07,11:13:57.000,158,11095338,113005,0,1749294836,13917.513140570001,137.62925799000368,53064.47017128001 2025-06-07,11:13:58.000,158,11095407,112805,0,1749294837,13917.600712599997,137.56581582000217,53064.526068240004 2025-06-07,11:13:59.000,158,11095372,112725,0,1749294838,13917.735438800002,137.53761930000474,53064.58895232001 2025-06-07,11:14:00.000,158,11095382,112805,0,1749294839,13917.849956069993,137.43893147999916,53064.63786216001 2025-06-07,11:14:01.000,158,11095367,112765,0,1749294840,13917.910582859993,137.35434191999957,53064.68677200001 2025-06-07,11:14:02.000,158,11095394,112845,0,1749294841,13917.984682269998,137.26270323000062,53064.70773336001 2025-06-07,11:14:03.000,158,11095396,112605,0,1749294842,13918.058781679989,137.13581889000488,53064.72869472 2025-06-07,11:14:04.000,158,11095418,112765,0,1749294843,13918.126144779999,137.04418019999866,53064.81952728 2025-06-07,11:14:05.000,158,11095378,112805,0,1749294844,13918.146353709999,136.89614847000485,53064.79856592 2025-06-07,11:14:06.000,158,11095401,112885,0,1749294845,13918.26087097999,136.81860804000462,53064.861450000004 2025-06-07,11:14:07.000,158,11095381,112805,0,1749294846,13918.274343599995,136.74811674000375,53064.861450000004 2025-06-07,11:14:08.000,158,11095366,112885,0,1749294847,13918.28781622,136.63533065999945,53064.86843712 2025-06-07,11:14:09.000,158,11095378,112885,0,1749294848,13918.24066204999,136.5295937100018,53064.85446288001 2025-06-07,11:14:10.000,158,11095383,112685,0,1749294849,13918.2069805,136.40270936999877,53064.7915788 2025-06-07,11:14:11.000,158,11095406,112805,0,1749294850,13918.13961739999,136.2969724200011,53064.80555304001 2025-06-07,11:14:12.000,158,11095404,112805,0,1749294851,13918.058781679989,136.17713721000473,53064.74965608 2025-06-07,11:14:13.000,158,11095352,112765,0,1749294852,13917.977945959989,136.02910548000364,53064.79856592 2025-06-07,11:14:14.000,158,11095353,112845,0,1749294853,13917.910582859993,135.91631939999934,53064.74266896 2025-06-07,11:14:15.000,158,11095357,112765,0,1749294854,13917.802801899998,135.80353332000232,53064.693759120004 2025-06-07,11:14:16.000,158,11095407,112885,0,1749294855,13917.748911419993,135.65550159000122,53064.714720480006 2025-06-07,11:14:17.000,158,11095429,112765,0,1749294856,13917.674812010002,135.45107681999798,53064.67279776 2025-06-07,11:14:18.000,158,11095400,112725,0,1749294857,13917.593976290002,135.246652050002,53064.6518364 2025-06-07,11:14:19.000,158,11095338,112645,0,1749294858,13917.499667949996,135.04222727999877,53064.60991368 2025-06-07,11:14:20.000,158,11095391,112765,0,1749294859,13917.439041159996,134.84485164000216,53064.54004248001 2025-06-07,11:14:21.000,158,11095361,112805,0,1749294860,13917.418832229996,134.64747599999828,53064.512094 2025-06-07,11:14:22.000,158,11095386,112805,0,1749294861,13917.31105127,134.50649340000382,53064.37235160001 2025-06-07,11:14:23.000,158,11095414,112685,0,1749294862,13917.21000662,134.29501950000122,53064.36536448 2025-06-07,11:14:24.000,158,11095442,112805,0,1749294863,13917.10896197,134.11174212000333,53064.33042888001 2025-06-07,11:14:25.000,158,11095377,112845,0,1749294864,13917.014653629994,133.89321909000137,53064.27453192 2025-06-07,11:14:26.000,158,11095363,112805,0,1749294865,13916.893400049994,133.6605978000007,53064.21863496 2025-06-07,11:14:27.000,158,11095377,112565,0,1749294866,13916.751937539993,133.4138782500013,53064.1278024 2025-06-07,11:14:28.000,158,11095438,112765,0,1749294867,13916.590266099993,133.13896218000446,53064.12081528 2025-06-07,11:14:29.000,158,11095447,112925,0,1749294868,13916.401649419997,132.96273392999865,53064.00203424 2025-06-07,11:14:30.000,158,11095375,112805,0,1749294869,13916.179351189996,132.7371617700046,53063.93915016 2025-06-07,11:14:31.000,158,11095372,112725,0,1749294870,13915.936844029995,132.525687870002,53063.84831760001 2025-06-07,11:14:32.000,158,11095404,112845,0,1749294871,13915.707809489999,132.33536136000475,53063.77145928 2025-06-07,11:14:33.000,158,11095401,112845,0,1749294872,13915.438357089988,132.13798572000087,53063.68062672001 2025-06-07,11:14:34.000,158,11095387,113125,0,1749294873,13915.195849930002,131.9335609500049,53063.62472976 2025-06-07,11:14:35.000,158,11095442,112725,0,1749294874,13914.9735517,131.70093966000422,53063.46402600001 2025-06-07,11:14:36.000,158,11095387,112725,0,1749294875,13914.84556180999,131.43307271999947,53063.33825784 2025-06-07,11:14:37.000,158,11095392,112845,0,1749294876,13914.717571919995,131.17930404000072,53063.26139952 2025-06-07,11:14:38.000,158,11095437,112845,0,1749294877,13914.555900479994,130.98897753000347,53063.21248968 2025-06-07,11:14:39.000,158,11095432,112965,0,1749294878,13914.441383209989,130.77750363000087,53063.11467 2025-06-07,11:14:40.000,158,11095393,112965,0,1749294879,13914.259502839988,130.5730788600049,53063.00986320001 2025-06-07,11:14:41.000,158,11095378,112845,0,1749294880,13914.016995680002,130.31931017999887,53062.94697912 2025-06-07,11:14:42.000,158,11095383,112565,0,1749294881,13913.808170069991,130.1148854100029,53062.78627536 2025-06-07,11:14:43.000,158,11095385,112765,0,1749294882,13913.59260815,129.94570629000373,53062.68845568 2025-06-07,11:14:44.000,158,11095378,112845,0,1749294883,13913.34336467999,129.73423239000113,53062.54871328 2025-06-07,11:14:45.000,158,11095394,112685,0,1749294884,13913.026758109998,129.56505327000195,53062.415958000005 2025-06-07,11:14:46.000,158,11095411,112445,0,1749294885,13912.703415229997,129.3747267600047,53062.29018984001 2025-06-07,11:14:47.000,158,11095420,112885,0,1749294886,13912.359863419995,129.21964590000425,53062.12249896001 2025-06-07,11:14:48.000,158,11095364,112605,0,1749294887,13912.009575299999,129.0645650400038,53062.05262776001 2025-06-07,11:14:49.000,158,11095439,112885,0,1749294888,13911.666023489997,128.902435050004,53061.85698840001 2025-06-07,11:14:50.000,158,11095390,112605,0,1749294889,13911.329207989991,128.71210853999946,53061.78013008 2025-06-07,11:14:51.000,158,11095430,112885,0,1749294890,13910.999128799995,128.6063715900018,53061.647374800006 2025-06-07,11:14:52.000,158,11095366,113005,0,1749294891,13910.709467469998,128.47948724999878,53061.56352936 2025-06-07,11:14:53.000,158,11095473,112965,0,1749294892,13910.440015070002,128.3314555199977,53061.38186424001 2025-06-07,11:14:54.000,158,11095399,113005,0,1749294893,13910.231189459992,128.19047292000323,53061.22116048 2025-06-07,11:14:55.000,158,11095337,112885,0,1749294894,13909.941528129995,128.03539206000278,53061.0884052 2025-06-07,11:14:56.000,158,11095403,112805,0,1749294895,13909.800065619995,127.87326207000297,53060.99757264001 2025-06-07,11:14:57.000,158,11095425,112485,0,1749294896,13909.611448939999,127.74637772999995,53060.93468856 2025-06-07,11:14:58.000,158,11095394,112845,0,1749294897,13909.449777499998,127.59834599999886,53060.75302344 2025-06-07,11:14:59.000,158,11095416,112965,0,1749294898,13909.274633439993,127.46441253000376,53060.67616512 2025-06-07,11:15:00.000,158,11095375,112805,0,1749294899,13909.146643549997,127.3445773200001,53060.56437120001 2025-06-07,11:15:01.000,158,11095454,112965,0,1749294900,13908.984972109996,127.18949645999965,53060.4595644 2025-06-07,11:15:02.000,158,11095424,112645,0,1749294901,13908.823300669996,127.08375951000198,53060.37571896001 2025-06-07,11:15:03.000,158,11095360,112885,0,1749294902,13908.58752981999,127.03441559999919,53060.27091216 2025-06-07,11:15:04.000,158,11095467,112805,0,1749294903,13908.365231589989,126.91458039000281,53060.15911824001 2025-06-07,11:15:05.000,158,11095429,112805,0,1749294904,13908.102515500002,126.82294170000387,53060.068285680005 2025-06-07,11:15:06.000,158,11095427,112605,0,1749294905,13907.772436309991,126.73130300999765,53059.970466000006 2025-06-07,11:15:07.000,158,11095476,112965,0,1749294906,13907.44909342999,126.63261518999934,53059.88662056 2025-06-07,11:15:08.000,158,11095456,112685,0,1749294907,13907.145959479989,126.56212388999847,53059.802775120006 2025-06-07,11:15:09.000,158,11095405,112965,0,1749294908,13906.822616600002,126.48458345999825,53059.64905848 2025-06-07,11:15:10.000,158,11095346,112765,0,1749294909,13906.492537409991,126.37884651000059,53059.53027744 2025-06-07,11:15:11.000,158,11095395,113125,0,1749294910,13906.27023917999,126.35064999000315,53059.43245776 2025-06-07,11:15:12.000,158,11095403,112525,0,1749294911,13906.000786779994,126.25196217000484,53059.32066384001 2025-06-07,11:15:13.000,158,11095377,112925,0,1749294912,13905.798697479993,126.20966739000141,53059.180921440005 2025-06-07,11:15:14.000,158,11095430,112725,0,1749294913,13905.576399249992,126.16032347999862,53059.132011600006 2025-06-07,11:15:15.000,158,11095410,112685,0,1749294914,13905.360837330001,126.11802870000247,53058.964320720006 2025-06-07,11:15:16.000,158,11095431,112885,0,1749294915,13905.23958375,126.0122917500048,53058.80361696 2025-06-07,11:15:17.000,158,11095409,112605,0,1749294916,13905.125066479995,125.90655479999987,53058.76169424 2025-06-07,11:15:18.000,158,11095445,112885,0,1749294917,13905.104857549995,125.75147393999941,53058.64990032001 2025-06-07,11:15:19.000,158,11095405,112725,0,1749294918,13905.05096706999,125.60344220999832,53058.56605488 2025-06-07,11:15:20.000,158,11095420,112765,0,1749294919,13905.044230759995,125.51885264999873,53058.48919656 2025-06-07,11:15:21.000,158,11095372,112645,0,1749294920,13905.05096706999,125.391968310003,53058.41932536 2025-06-07,11:15:22.000,158,11095465,112965,0,1749294921,13905.09812124,125.37082091999764,53058.27958296 2025-06-07,11:15:23.000,158,11095440,112565,0,1749294922,13905.15874803,125.30032962000405,53058.20272464 2025-06-07,11:15:24.000,158,11095417,113045,0,1749294923,13905.17222064999,125.21574006000446,53058.125866320006 2025-06-07,11:15:25.000,158,11095349,112765,0,1749294924,13905.145275409996,125.11705223999888,53058.04202088 2025-06-07,11:15:26.000,158,11095380,112765,0,1749294925,13905.1385391,124.9972170300025,53057.98612392 2025-06-07,11:15:27.000,158,11095422,112685,0,1749294926,13905.09812124,124.86328356000013,53057.902278479996 2025-06-07,11:15:28.000,158,11095418,112925,0,1749294927,13905.07117599999,124.70115357000032,53057.839394400005 2025-06-07,11:15:29.000,158,11095409,112765,0,1749294928,13904.99707659,124.50377793000371,53057.769523200004 2025-06-07,11:15:30.000,158,11095384,112765,0,1749294929,13904.94992241999,124.38394272000005,53057.70663912 2025-06-07,11:15:31.000,158,11095388,112805,0,1749294930,13904.89603194,124.22181273000024,53057.72760048 2025-06-07,11:15:32.000,158,11095378,112685,0,1749294931,13904.84887776999,124.0808301299985,53057.63676792 2025-06-07,11:15:33.000,158,11095353,112805,0,1749294932,13904.727624189989,123.91165100999933,53057.59484520001 2025-06-07,11:15:34.000,158,11095351,112845,0,1749294933,13904.565952749988,123.76361927999824,53057.552922480005 2025-06-07,11:15:35.000,158,11095361,112765,0,1749294934,13904.309972969997,123.68607884999801,53057.504012640005 2025-06-07,11:15:36.000,158,11095368,112605,0,1749294935,13904.04052057,123.60853841999779,53057.434141440004 2025-06-07,11:15:37.000,158,11095346,112845,0,1749294936,13903.69023244999,123.51689972999884,53057.37125736 2025-06-07,11:15:38.000,158,11095306,112965,0,1749294937,13903.420780049993,123.44640842999797,53057.32234752 2025-06-07,11:15:39.000,158,11095295,112965,0,1749294938,13903.090700859997,123.2772293099988,53057.21055360001 2025-06-07,11:15:40.000,158,11095283,112645,0,1749294939,13902.74041274,123.15739410000242,53057.16164376001 2025-06-07,11:15:41.000,158,11095258,112805,0,1749294940,13902.403597239994,123.03755888999876,53057.07779832 2025-06-07,11:15:42.000,158,11095310,112605,0,1749294941,13902.060045429993,122.93887107000046,53057.07081120001 2025-06-07,11:15:43.000,158,11095279,113165,0,1749294942,13901.797329339992,122.86837976999959,53056.931068800004 2025-06-07,11:15:44.000,158,11095269,112685,0,1749294943,13901.447041219995,122.73444630000449,53056.82626200001 2025-06-07,11:15:45.000,158,11095331,113045,0,1749294944,13901.244951919994,122.66395500000363,53056.7214552 2025-06-07,11:15:46.000,158,11095353,113005,0,1749294945,13901.009181069989,122.53707066000061,53056.616648400006 2025-06-07,11:15:47.000,158,11095280,112805,0,1749294946,13900.766673910002,122.40313718999823,53056.53280296 2025-06-07,11:15:48.000,158,11095332,112765,0,1749294947,13900.530903059996,122.29035111000121,53056.427996160004 2025-06-07,11:15:49.000,158,11095291,112645,0,1749294948,13900.31534113999,122.20576155000163,53056.32318936001 2025-06-07,11:15:50.000,158,11095223,113005,0,1749294949,13900.045888739995,122.1282211200014,53056.23235680001 2025-06-07,11:15:51.000,158,11095306,112805,0,1749294950,13899.803381579994,122.07887720999861,53056.14152424 2025-06-07,11:15:52.000,158,11095245,112885,0,1749294951,13899.480038699992,122.0295333000031,53056.00178184 2025-06-07,11:15:53.000,158,11095245,112885,0,1749294952,13899.244267850001,121.94494374000351,53055.876013680005 2025-06-07,11:15:54.000,158,11095242,112525,0,1749294953,13898.96134283,121.78986288000306,53055.757232640004 2025-06-07,11:15:55.000,158,11095203,113045,0,1749294954,13898.705363049994,121.69117506000475,53055.659412960005 2025-06-07,11:15:56.000,158,11095251,112805,0,1749294955,13898.415701719998,121.64183115000196,53055.56159328001 2025-06-07,11:15:57.000,158,11095207,112885,0,1749294956,13898.213612419997,121.56429072000174,53055.35197968 2025-06-07,11:15:58.000,158,11095266,113005,0,1749294957,13897.94416002,121.51494680999895,53055.26114712 2025-06-07,11:15:59.000,158,11095262,112805,0,1749294958,13897.67470761999,121.47265203000279,53055.086469120004 2025-06-07,11:16:00.000,158,11095277,112765,0,1749294959,13897.506299869994,121.42330812,53054.9746752 2025-06-07,11:16:01.000,158,11095232,112405,0,1749294960,13897.411991529989,121.31052204000298,53054.820958560005 2025-06-07,11:16:02.000,158,11095199,112765,0,1749294961,13897.270529019988,121.21888335000403,53054.76506160001 2025-06-07,11:16:03.000,158,11095211,113125,0,1749294962,13897.236847469998,121.19068682999932,53054.63929344 2025-06-07,11:16:04.000,158,11095204,113045,0,1749294963,13897.216638539998,121.1765885700006,53054.55544800001 2025-06-07,11:16:05.000,158,11095221,112845,0,1749294964,13897.169484370002,121.14839205000317,53054.47858968001 2025-06-07,11:16:06.000,158,11095224,112685,0,1749294965,13897.061703409992,121.07085162000294,53054.46461544 2025-06-07,11:16:07.000,158,11095237,112885,0,1749294966,13896.980867689992,120.979212930004,53054.2759632 2025-06-07,11:16:08.000,158,11095214,112805,0,1749294967,13896.893295659997,120.85937772000034,53054.28993744001 2025-06-07,11:16:09.000,158,11095266,112845,0,1749294968,13896.778778389991,120.77478816000075,53054.19211776001 2025-06-07,11:16:10.000,158,11095260,112845,0,1749294969,13896.610370639995,120.73954251000396,53054.0663496 2025-06-07,11:16:11.000,158,11095194,112845,0,1749294970,13896.448699199995,120.71134598999924,53053.982504160005 2025-06-07,11:16:12.000,158,11095262,112845,0,1749294971,13896.239873589999,120.74659164000332,53053.90564584001 2025-06-07,11:16:13.000,158,11095178,112805,0,1749294972,13896.037784289998,120.7324933800046,53053.79385192 2025-06-07,11:16:14.000,158,11095236,112885,0,1749294973,13895.876112849997,120.70429685999989,53053.696032240005 2025-06-07,11:16:15.000,158,11095209,112965,0,1749294974,13895.802013439992,120.67610034000245,53053.62616104 2025-06-07,11:16:16.000,158,11095250,112805,0,1749294975,13895.788540820002,120.62675642999966,53053.528341360005 2025-06-07,11:16:17.000,158,11095242,112805,0,1749294976,13895.795277129997,120.59855991000222,53053.48641864 2025-06-07,11:16:18.000,158,11095239,113045,0,1749294977,13895.882849159992,120.50692122000328,53053.360650480005 2025-06-07,11:16:19.000,158,11095208,112805,0,1749294978,13895.990630120003,120.4716755699992,53053.32571488 2025-06-07,11:16:20.000,158,11095259,112685,0,1749294979,13896.111883699989,120.43642992000241,53053.23488232001 2025-06-07,11:16:21.000,158,11095197,112765,0,1749294980,13896.185983109994,120.49282296000456,53053.18597248001 2025-06-07,11:16:22.000,158,11095238,112685,0,1749294981,13896.260082519999,120.59855991000222,53053.15103688 2025-06-07,11:16:23.000,158,11095201,112765,0,1749294982,13896.280291449999,120.7183951199986,53053.15103688 2025-06-07,11:16:24.000,158,11095209,112685,0,1749294983,13896.239873589999,120.81708294000418,53053.11610128001 2025-06-07,11:16:25.000,158,11095260,112685,0,1749294984,13896.212928349989,120.9298690200012,53053.0532172 2025-06-07,11:16:26.000,158,11095230,112965,0,1749294985,13896.179246799999,120.97216380000464,53052.983346 2025-06-07,11:16:27.000,158,11095239,112965,0,1749294986,13896.132092629989,121.05675336000422,53052.927449040006 2025-06-07,11:16:28.000,158,11095210,112965,0,1749294987,13896.091674769988,121.04970423000486,53052.878539200006 2025-06-07,11:16:29.000,158,11095197,112725,0,1749294988,13896.084938459993,121.01445858000079,53052.81565512 2025-06-07,11:16:30.000,158,11095236,112565,0,1749294989,13896.057993219998,121.07085162000294,53052.79469376 2025-06-07,11:16:31.000,158,11095207,112405,0,1749294990,13895.943475949993,121.04265509999823,53052.710848320006 2025-06-07,11:16:32.000,158,11095225,112765,0,1749294991,13895.855903919997,121.09904814000038,53052.640977120005 2025-06-07,11:16:33.000,158,11095175,112605,0,1749294992,13895.775068199997,121.12019552999845,53052.61302864001 2025-06-07,11:16:34.000,158,11095183,113085,0,1749294993,13895.754859269997,121.24003074000211,53052.51520896001 2025-06-07,11:16:35.000,158,11095157,112845,0,1749294994,13895.741386649992,121.2893746500049,53052.473286240005 2025-06-07,11:16:36.000,158,11095194,112805,0,1749294995,13895.781804509992,121.31757117000234,53052.38245368 2025-06-07,11:16:37.000,158,11095155,112805,0,1749294996,13895.869376540002,121.3598659499985,53052.354505200004 2025-06-07,11:16:38.000,158,11095177,112685,0,1749294997,13895.990630120003,121.30347291000362,53052.3195696 2025-06-07,11:16:39.000,158,11095127,112845,0,1749294998,13896.037784289998,121.30347291000362,53052.24969840001 2025-06-07,11:16:40.000,158,11095179,112805,0,1749294999,13896.098411079998,121.21888335000403,53052.235724160004 2025-06-07,11:16:41.000,158,11095165,112765,0,1749295000,13896.185983109994,121.14839205000317,53052.15187872 2025-06-07,11:16:42.000,158,11095167,112645,0,1749295001,13896.212928349989,121.07085162000294,53052.11694312 2025-06-07,11:16:43.000,158,11095155,112645,0,1749295002,13896.239873589999,121.04970423000486,53052.05405904 2025-06-07,11:16:44.000,158,11095152,112765,0,1749295003,13896.287027759994,121.02150771000015,53052.06104616001 2025-06-07,11:16:45.000,158,11095155,113125,0,1749295004,13896.280291449999,121.07085162000294,53052.040084800006 2025-06-07,11:16:46.000,158,11095136,112885,0,1749295005,13896.25334620999,121.14134292000381,53051.99117496001 2025-06-07,11:16:47.000,158,11095170,112725,0,1749295006,13896.233137279989,121.19068682999932,53051.95623936 2025-06-07,11:16:48.000,158,11095155,112925,0,1749295007,13896.212928349989,121.2259324800034,53051.900342400004 2025-06-07,11:16:49.000,158,11095168,112925,0,1749295008,13896.172510489989,121.16953944000124,53051.802522720005 2025-06-07,11:16:50.000,158,11095083,113045,0,1749295009,13896.105147389993,121.0779007500023,53051.81649696 2025-06-07,11:16:51.000,158,11095146,112845,0,1749295010,13896.125356319993,121.01445858000079,53051.82348408001 2025-06-07,11:16:52.000,158,11095129,112605,0,1749295011,13896.125356319993,121.00036032000207,53051.7606 2025-06-07,11:16:53.000,158,11095106,112725,0,1749295012,13896.125356319993,121.01445858000079,53051.802522720005 2025-06-07,11:16:54.000,158,11095160,112805,0,1749295013,13896.098411079998,121.00740945000143,53051.753612880006 2025-06-07,11:16:55.000,158,11095128,112885,0,1749295014,13895.990630120003,121.04265509999823,53051.65579320001 2025-06-07,11:16:56.000,158,11095079,112685,0,1749295015,13895.896321779997,121.09199901000102,53051.634831840005 2025-06-07,11:16:57.000,158,11095130,112765,0,1749295016,13895.849167610002,121.04970423000486,53051.57194776 2025-06-07,11:16:58.000,158,11095118,112805,0,1749295017,13895.808749750002,121.04265509999823,53051.57893488001 2025-06-07,11:16:59.000,158,11095149,112805,0,1749295018,13895.781804509992,120.99331119000271,53051.516050800004 2025-06-07,11:17:00.000,158,11095091,113085,0,1749295019,13895.714441409997,120.965114669998,53051.4811152 2025-06-07,11:17:01.000,158,11095128,112765,0,1749295020,13895.768331890002,120.85232859000098,53051.418231120006 2025-06-07,11:17:02.000,158,11095090,112845,0,1749295021,13895.727914030002,120.85232859000098,53051.41124400001 2025-06-07,11:17:03.000,158,11095096,112805,0,1749295022,13895.694232479997,120.81003381000482,53051.32041144001 2025-06-07,11:17:04.000,158,11095101,112845,0,1749295023,13895.674023549996,120.7677390300014,53051.25752736 2025-06-07,11:17:05.000,158,11095135,112565,0,1749295024,13895.694232479997,120.75364077000268,53051.21560464 2025-06-07,11:17:06.000,158,11095111,112805,0,1749295025,13895.640341999992,120.77478816000075,53051.15970768 2025-06-07,11:17:07.000,158,11095150,112685,0,1749295026,13895.660550929992,120.73954251000396,53051.12477208001 2025-06-07,11:17:08.000,158,11095108,112445,0,1749295027,13895.633605689996,120.79593554999883,53051.04092664 2025-06-07,11:17:09.000,158,11095092,112765,0,1749295028,13895.586451520001,120.83823033000226,53050.99900392 2025-06-07,11:17:10.000,158,11095086,112765,0,1749295029,13895.572978899996,120.88757423999778,53050.93611984001 2025-06-07,11:17:11.000,158,11095134,112725,0,1749295030,13895.606660450001,120.88052510999842,53050.88721000001 2025-06-07,11:17:12.000,158,11095098,112845,0,1749295031,13895.579715209991,120.8664268499997,53050.81733880001 2025-06-07,11:17:13.000,158,11095124,112805,0,1749295032,13895.660550929992,120.82413207000354,53050.83830016001 2025-06-07,11:17:14.000,158,11095106,112565,0,1749295033,13895.775068199997,120.74659164000332,53050.73349336 2025-06-07,11:17:15.000,158,11095152,112645,0,1749295034,13895.903058089993,120.65495295000437,53050.747467600006 2025-06-07,11:17:16.000,158,11095126,112605,0,1749295035,13896.017575359998,120.66200208000373,53050.76842896001 2025-06-07,11:17:17.000,158,11095125,112765,0,1749295036,13896.098411079998,120.66905121000309,53050.698557760006 2025-06-07,11:17:18.000,158,11095154,112885,0,1749295037,13896.118620009998,120.70429685999989,53050.69157064001 2025-06-07,11:17:19.000,158,11095127,112805,0,1749295038,13896.145565249994,120.7183951199986,53050.66362216 2025-06-07,11:17:20.000,158,11095085,113005,0,1749295039,13896.185983109994,120.73954251000396,53050.62169944001 2025-06-07,11:17:21.000,158,11095101,112765,0,1749295040,13896.226400969994,120.7183951199986,53050.62169944001 2025-06-07,11:17:22.000,158,11095167,112885,0,1749295041,13896.199455729999,120.66200208000373,53050.558815360004 2025-06-07,11:17:23.000,158,11095063,112845,0,1749295042,13896.179246799999,120.67610034000245,53050.57278960001 2025-06-07,11:17:24.000,158,11095165,112925,0,1749295043,13896.145565249994,120.71134598999924,53050.54484112 2025-06-07,11:17:25.000,158,11095124,112765,0,1749295044,13896.091674769988,120.77478816000075,53050.537854 2025-06-07,11:17:26.000,158,11095106,113125,0,1749295045,13896.138828939998,120.81708294000418,53050.50291840001 2025-06-07,11:17:27.000,158,11095110,112885,0,1749295046,13896.125356319993,120.81708294000418,53050.48894416 2025-06-07,11:17:28.000,158,11095126,112765,0,1749295047,13896.172510489989,120.71134598999924,53050.48894416 2025-06-07,11:17:29.000,158,11095075,112765,0,1749295048,13896.287027759994,120.59151078000286,53050.530866880006 2025-06-07,11:17:30.000,158,11095120,112765,0,1749295049,13896.367863479994,120.53511774000071,53050.43304720001 2025-06-07,11:17:31.000,158,11095139,112605,0,1749295050,13896.448699199995,120.54921599999943,53050.40509872001 2025-06-07,11:17:32.000,158,11095106,112885,0,1749295051,13896.55648015999,120.67610034000245,53050.40509872001 2025-06-07,11:17:33.000,158,11095066,113005,0,1749295052,13896.59689801999,120.7183951199986,53050.391124480004 2025-06-07,11:17:34.000,158,11095143,112605,0,1749295053,13896.569952779995,120.69724773000053,53050.44702144 2025-06-07,11:17:35.000,158,11095062,112525,0,1749295054,13896.54300754,120.70429685999989,53050.43304720001 2025-06-07,11:17:36.000,158,11095111,112845,0,1749295055,13896.468908129995,120.7183951199986,53050.38413736001 2025-06-07,11:17:37.000,158,11095062,112765,0,1749295056,13896.39480871999,120.7183951199986,53050.40509872001 2025-06-07,11:17:38.000,158,11095133,112965,0,1749295057,13896.34091824,120.83823033000226,53050.31426616001 2025-06-07,11:17:39.000,158,11095101,112845,0,1749295058,13896.287027759994,120.89462337000441,53050.31426616001 2025-06-07,11:17:40.000,158,11095063,112725,0,1749295059,13896.192719419989,120.98626206000336,53050.26535632001 2025-06-07,11:17:41.000,158,11095055,112805,0,1749295060,13896.172510489989,120.979212930004,53050.20945936 2025-06-07,11:17:42.000,158,11095063,112725,0,1749295061,13896.185983109994,120.94396727999992,53050.244394960006 2025-06-07,11:17:43.000,158,11095141,112725,0,1749295062,13896.212928349989,120.85232859000098,53050.26535632001 2025-06-07,11:17:44.000,158,11095121,112805,0,1749295063,13896.233137279989,120.7677390300014,53050.26535632001 2025-06-07,11:17:45.000,158,11095065,112765,0,1749295064,13896.260082519999,120.74659164000332,53050.223433600004 2025-06-07,11:17:46.000,158,11095084,112805,0,1749295065,13896.280291449999,120.78183729000011,53050.23740784001 2025-06-07,11:17:47.000,158,11095070,113045,0,1749295066,13896.239873589999,120.79593554999883,53050.26535632001 2025-06-07,11:17:48.000,158,11095126,112885,0,1749295067,13896.31397299999,120.75364077000268,53050.26535632001 2025-06-07,11:17:49.000,158,11095068,112845,0,1749295068,13896.287027759994,120.75364077000268,53050.2583692 2025-06-07,11:17:50.000,158,11095109,112885,0,1749295069,13896.287027759994,120.71134598999924,53050.32125328 2025-06-07,11:17:51.000,158,11095147,112885,0,1749295070,13896.239873589999,120.64085468999838,53050.28631768001 2025-06-07,11:17:52.000,158,11095089,112445,0,1749295071,13896.35439085999,120.63380555999902,53050.30029192 2025-06-07,11:17:53.000,158,11095117,113045,0,1749295072,13896.45543550999,120.61265817000094,53050.244394960006 2025-06-07,11:17:54.000,158,11095106,112925,0,1749295073,13896.54300754,120.68314947000181,53050.31426616001 2025-06-07,11:17:55.000,158,11095148,112645,0,1749295074,13896.59689801999,120.72544424999796,53050.342214640004 2025-06-07,11:17:56.000,158,11095072,112605,0,1749295075,13896.66426112,120.81003381000482,53050.35618888001 2025-06-07,11:17:57.000,158,11095088,112485,0,1749295076,13896.60363433,120.81708294000418,53050.412085840006 2025-06-07,11:17:58.000,158,11095052,112685,0,1749295077,13896.64405219,120.81003381000482,53050.460995680005 2025-06-07,11:17:59.000,158,11095111,113005,0,1749295078,13896.65752480999,120.72544424999796,53050.44702144 2025-06-07,11:18:00.000,158,11095088,112765,0,1749295079,13896.69794266999,120.5844616500035,53050.51689264 2025-06-07,11:18:01.000,158,11095080,112845,0,1749295080,13896.785514700001,120.52806861000136,53050.530866880006 2025-06-07,11:18:02.000,158,11095054,112805,0,1749295081,13896.953922449997,120.51397035000264,53050.579776720006 2025-06-07,11:18:03.000,158,11095067,112845,0,1749295082,13897.122330199993,120.49282296000456,53050.63567368 2025-06-07,11:18:04.000,158,11095078,112885,0,1749295083,13897.324419499993,120.47872469999857,53050.66362216 2025-06-07,11:18:05.000,158,11095112,112805,0,1749295084,13897.499563559999,120.4716755699992,53050.65663504 2025-06-07,11:18:06.000,158,11095084,112765,0,1749295085,13897.661235,120.39413513999898,53050.77541608 2025-06-07,11:18:07.000,158,11095100,112685,0,1749295086,13897.870060609996,120.35888949000218,53050.81733880001 2025-06-07,11:18:08.000,158,11095069,112685,0,1749295087,13898.065413600001,120.23905427999853,53050.82432592 2025-06-07,11:18:09.000,158,11095172,112885,0,1749295088,13898.233821349997,120.14036646000022,53050.95708120001 2025-06-07,11:18:10.000,158,11095068,112605,0,1749295089,13898.476328509998,120.04167864000192,53050.97105544 2025-06-07,11:18:11.000,158,11095150,112805,0,1749295090,13898.644736259994,119.95003995000297,53051.04092664 2025-06-07,11:18:12.000,158,11095112,112965,0,1749295091,13898.77946246,119.89364691000083,53051.05490088001 2025-06-07,11:18:13.000,158,11095130,112685,0,1749295092,13898.927661279995,119.83725386999868,53051.1666948 2025-06-07,11:18:14.000,158,11095127,112645,0,1749295093,13899.028705929995,119.83020473999932,53051.26451448 2025-06-07,11:18:15.000,158,11095132,112725,0,1749295094,13899.18364106,119.84430299999804,53051.299450080005 2025-06-07,11:18:16.000,158,11095127,112685,0,1749295095,13899.325103570001,119.90774516999954,53051.418231120006 2025-06-07,11:18:17.000,158,11095099,112965,0,1749295096,13899.520456559992,119.89364691000083,53051.43220536 2025-06-07,11:18:18.000,158,11095070,112645,0,1749295097,13899.581083349993,119.95003995000297,53051.53002504001 2025-06-07,11:18:19.000,158,11095079,112845,0,1749295098,13899.587819660002,119.95003995000297,53051.5509864 2025-06-07,11:18:20.000,158,11095125,112725,0,1749295099,13899.513720249997,119.92184342999826,53051.64181896 2025-06-07,11:18:21.000,158,11095158,112965,0,1749295100,13899.392466669997,119.8795486500021,53051.71169016 2025-06-07,11:18:22.000,158,11095083,112965,0,1749295101,13899.197113679991,119.83725386999868,53051.76758712 2025-06-07,11:18:23.000,158,11095100,112805,0,1749295102,13899.028705929995,119.78790996000316,53051.802522720005 2025-06-07,11:18:24.000,158,11095098,112805,0,1749295103,13898.75251721999,119.8161064800006,53051.83745832 2025-06-07,11:18:25.000,158,11095117,112685,0,1749295104,13898.523482679993,119.9288925600049,53051.88636816 2025-06-07,11:18:26.000,158,11095089,112845,0,1749295105,13898.166458250002,120.03462951000256,53051.88636816 2025-06-07,11:18:27.000,158,11095141,112805,0,1749295106,13897.94416002,120.11921907000215,53051.80950984 2025-06-07,11:18:28.000,158,11095081,113125,0,1749295107,13897.849851679995,120.1615138499983,53051.76758712 2025-06-07,11:18:29.000,158,11095157,112685,0,1749295108,13897.82290644,120.24610340999789,53051.74662576001 2025-06-07,11:18:30.000,158,11095160,112765,0,1749295109,13897.809433819995,120.22495601999981,53051.76758712 2025-06-07,11:18:31.000,158,11095111,112765,0,1749295110,13897.73533440999,120.15446471999894,53051.634831840005 2025-06-07,11:18:32.000,158,11095075,112925,0,1749295111,13897.59387189999,120.11921907000215,53051.65579320001 2025-06-07,11:18:33.000,158,11095157,112845,0,1749295112,13897.452409389989,120.06282603,53051.6208576 2025-06-07,11:18:34.000,158,11095105,113005,0,1749295113,13897.304210569993,119.99938385999849,53051.57194776 2025-06-07,11:18:35.000,158,11095128,112725,0,1749295114,13897.236847469998,119.92184342999826,53051.49508944 2025-06-07,11:18:36.000,158,11095137,112845,0,1749295115,13897.162748059993,119.90069604000018,53051.418231120006 2025-06-07,11:18:37.000,158,11095103,112885,0,1749295116,13897.169484370002,119.99233472999913,53051.34137280001 2025-06-07,11:18:38.000,158,11095177,112685,0,1749295117,13897.129066510002,120.04167864000192,53051.27150160001 2025-06-07,11:18:39.000,158,11095127,112965,0,1749295118,13897.189693300003,120.10512081000343,53051.25752736 2025-06-07,11:18:40.000,158,11095163,112885,0,1749295119,13897.189693300003,120.06987515999936,53051.17368192001 2025-06-07,11:18:41.000,158,11095100,112645,0,1749295120,13897.277265329998,119.94299082000362,53051.131759200005 2025-06-07,11:18:42.000,158,11095164,112805,0,1749295121,13897.445673079994,119.88659778000147,53051.082849360006 2025-06-07,11:18:43.000,158,11095162,112445,0,1749295122,13897.688180239995,119.83725386999868,53051.061888000004 2025-06-07,11:18:44.000,158,11095143,112805,0,1749295123,13897.937423709991,119.82315560999996,53051.00599104001 2025-06-07,11:18:45.000,158,11095157,112725,0,1749295124,13898.119304079992,119.83020473999932,53051.01996528 2025-06-07,11:18:46.000,158,11095084,112765,0,1749295125,13898.314657069997,119.80905735000124,53050.95009408 2025-06-07,11:18:47.000,158,11095132,112845,0,1749295126,13898.536955299998,119.67512387999886,53050.964068320005 2025-06-07,11:18:48.000,158,11095110,113005,0,1749295127,13898.77272614999,119.48479737000162,53050.9221456 2025-06-07,11:18:49.000,158,11095134,112925,0,1749295128,13898.98155176,119.23807782000222,53050.90118424 2025-06-07,11:18:50.000,158,11095063,112885,0,1749295129,13899.176904749991,119.0125056600009,53050.98502968001 2025-06-07,11:18:51.000,158,11095143,112885,0,1749295130,13899.385730360002,118.82922828000301,53050.95009408 2025-06-07,11:18:52.000,158,11095074,112925,0,1749295131,13899.453093459997,118.6670982900032,53050.97804256 2025-06-07,11:18:53.000,158,11095096,112565,0,1749295132,13899.547401800002,118.61070525000105,53050.93611984001 2025-06-07,11:18:54.000,158,11095060,112885,0,1749295133,13899.581083349993,118.67414742000256,53050.95009408 2025-06-07,11:18:55.000,158,11095139,112765,0,1749295134,13899.506983940002,118.71644219999871,53051.00599104001 2025-06-07,11:18:56.000,158,11095056,113005,0,1749295135,13899.432884529997,118.70939306999935,53050.98502968001 2025-06-07,11:18:57.000,158,11095112,112805,0,1749295136,13899.311630949996,118.62480350999977,53051.00599104001 2025-06-07,11:18:58.000,158,11095085,112885,0,1749295137,13899.05565116999,118.58250873000361,53051.01996528 2025-06-07,11:18:59.000,158,11095090,112885,0,1749295138,13898.664945189994,118.63185263999912,53050.99900392 2025-06-07,11:19:00.000,158,11095103,112605,0,1749295139,13898.274239209997,118.7657861100015,53050.98502968001 2025-06-07,11:19:01.000,158,11095119,112685,0,1749295140,13897.67470761999,118.88562131999788,53050.98502968001 2025-06-07,11:19:02.000,158,11095124,112685,0,1749295141,13897.142539129993,118.97021088000474,53050.88721000001 2025-06-07,11:19:03.000,158,11095111,112685,0,1749295142,13896.56321647,119.03365304999897,53050.85926152001 2025-06-07,11:19:04.000,158,11095142,112605,0,1749295143,13895.983893809993,119.0477513099977,53050.73349336 2025-06-07,11:19:05.000,158,11095139,112845,0,1749295144,13895.45846162999,119.04070217999833,53050.6426608 2025-06-07,11:19:06.000,158,11095105,112605,0,1749295145,13894.872402659988,118.97021088000474,53050.4679828 2025-06-07,11:19:07.000,158,11095028,112765,0,1749295146,13894.333497859996,118.95611261999875,53050.391124480004 2025-06-07,11:19:08.000,158,11095097,112765,0,1749295147,13893.848483539994,118.93496523000067,53050.293304800005 2025-06-07,11:19:09.000,158,11095045,112605,0,1749295148,13893.491459110002,118.99135827000282,53050.16753664001 2025-06-07,11:19:10.000,158,11095122,112765,0,1749295149,13893.120962059991,118.97021088000474,53050.01382 2025-06-07,11:19:11.000,158,11095075,112565,0,1749295150,13892.891927519995,119.09004609000112,53049.888051840004 2025-06-07,11:19:12.000,158,11095055,112805,0,1749295151,13892.70331084,119.15348826000263,53049.75529656 2025-06-07,11:19:13.000,158,11095082,112605,0,1749295152,13892.541639399999,119.26627433999965,53049.59459280001 2025-06-07,11:19:14.000,158,11095040,112845,0,1749295153,13892.521430469998,119.40020781000203,53049.4199148 2025-06-07,11:19:15.000,158,11095033,112645,0,1749295154,13892.447331059993,119.49889563000033,53049.30812088001 2025-06-07,11:19:16.000,158,11095073,112805,0,1749295155,13892.474276299989,119.54119041000376,53049.09850728 2025-06-07,11:19:17.000,158,11095064,112965,0,1749295156,13892.609002499994,119.52004301999841,53049.000687600004 2025-06-07,11:19:18.000,158,11095047,112845,0,1749295157,13892.70331084,119.49184650000097,53048.91684216 2025-06-07,11:19:19.000,158,11095050,112805,0,1749295158,13892.730256079994,119.43545345999883,53048.76312552 2025-06-07,11:19:20.000,158,11095142,112765,0,1749295159,13892.85824596999,119.36496215999796,53048.64434448 2025-06-07,11:19:21.000,158,11095071,112845,0,1749295160,13893.01991740999,119.30151999000373,53048.56049904001 2025-06-07,11:19:22.000,158,11095008,112565,0,1749295161,13893.201797779991,119.20283216999815,53048.46267936 2025-06-07,11:19:23.000,158,11095095,112805,0,1749295162,13893.343260289992,119.04070217999833,53048.4067824 2025-06-07,11:19:24.000,158,11095096,113125,0,1749295163,13893.471250180002,118.87152305999916,53048.350885440006 2025-06-07,11:19:25.000,158,11095067,112605,0,1749295164,13893.545349589993,118.6670982900032,53048.232104400005 2025-06-07,11:19:26.000,158,11095014,112965,0,1749295165,13893.545349589993,118.46267351999995,53048.162233200004 2025-06-07,11:19:27.000,158,11095065,112805,0,1749295166,13893.653130549988,118.34988744000293,53048.13428472001 2025-06-07,11:19:28.000,158,11095055,112765,0,1749295167,13893.760911509999,118.25824875000399,53048.113323360005 2025-06-07,11:19:29.000,158,11095023,112725,0,1749295168,13893.767647819994,118.12431528000161,53048.043452160004 2025-06-07,11:19:30.000,158,11095066,112765,0,1749295169,13893.774384129989,117.97628355000052,53048.015503680006 2025-06-07,11:19:31.000,158,11095007,112725,0,1749295170,13893.787856749994,117.83530094999878,53047.994542320004 2025-06-07,11:19:32.000,158,11095056,112765,0,1749295171,13893.720493649998,117.6167779200041,53047.96659384001 2025-06-07,11:19:33.000,158,11095062,112605,0,1749295172,13893.747438889994,117.48989358000108,53047.8827484 2025-06-07,11:19:34.000,158,11094982,112605,0,1749295173,13893.686812099993,117.39120576000278,53047.86178704 2025-06-07,11:19:35.000,158,11095055,112685,0,1749295174,13893.572294829988,117.37710750000406,53047.88973552001 2025-06-07,11:19:36.000,158,11095016,112805,0,1749295175,13893.417359699997,117.43350053999893,53047.81986432001 2025-06-07,11:19:37.000,158,11095063,112805,0,1749295176,13893.302842429992,117.5039918399998,53047.80589008 2025-06-07,11:19:38.000,158,11094988,113045,0,1749295177,13893.188325160001,117.63792531000217,53047.777941600005 2025-06-07,11:19:39.000,158,11095038,112925,0,1749295178,13893.100753129991,117.69431835000432,53047.74999312001 2025-06-07,11:19:40.000,158,11095017,112645,0,1749295179,13893.080544199991,117.83530094999878,53047.743006 2025-06-07,11:19:41.000,158,11094968,112685,0,1749295180,13893.094016819996,117.84939921000478,53047.70108328001 2025-06-07,11:19:42.000,158,11095029,112925,0,1749295181,13893.073807889996,117.8634974700035,53047.71505752 2025-06-07,11:19:43.000,158,11095047,112605,0,1749295182,13893.04012633999,117.82825181999942,53047.71505752 2025-06-07,11:19:44.000,158,11095032,112645,0,1749295183,13892.93908168999,117.80005530000199,53047.729031760005 2025-06-07,11:19:45.000,158,11094994,112805,0,1749295184,13892.82456442,117.82120269000006,53047.74999312001 2025-06-07,11:19:46.000,158,11095001,112445,0,1749295185,13892.68310191,117.84235007999814,53047.79191584 2025-06-07,11:19:47.000,158,11095006,112965,0,1749295186,13892.494485229989,117.87759573000221,53047.743006 2025-06-07,11:19:48.000,158,11095007,112725,0,1749295187,13892.292395930002,117.94808703000308,53047.73601888 2025-06-07,11:19:49.000,158,11094958,112565,0,1749295188,13891.989261980001,118.11726615000225,53047.71505752 2025-06-07,11:19:50.000,158,11094971,112885,0,1749295189,13891.72654589,118.25119962000463,53047.680121920006 2025-06-07,11:19:51.000,158,11094989,112445,0,1749295190,13891.41667562999,118.36398570000165,53047.66614768 2025-06-07,11:19:52.000,158,11095002,112885,0,1749295191,13891.180904779998,118.44152613000188,53047.59627648 2025-06-07,11:19:53.000,158,11095008,112845,0,1749295192,13890.965342859992,118.49791917000402,53047.57531512 2025-06-07,11:19:54.000,158,11094958,112765,0,1749295193,13890.736308319996,118.48382090999803,53047.48448256001 2025-06-07,11:19:55.000,158,11094935,112685,0,1749295194,13890.50053746999,118.49087004000467,53047.44954696 2025-06-07,11:19:56.000,158,11094950,112365,0,1749295195,13890.170458279994,118.5190665600021,53047.29583032001 2025-06-07,11:19:57.000,158,11094954,112485,0,1749295196,13889.786488609992,118.51201743000274,53047.26089472 2025-06-07,11:19:58.000,158,11094949,112925,0,1749295197,13889.38231000999,118.51201743000274,53047.1141652 2025-06-07,11:19:59.000,158,11094996,112685,0,1749295198,13889.005076649999,118.4556243900006,53047.03031976001 2025-06-07,11:20:00.000,158,11094979,112965,0,1749295199,13888.681733769998,118.44152613000188,53047.00237128001 2025-06-07,11:20:01.000,158,11095024,112885,0,1749295200,13888.425753989992,118.4203787400038,53046.88359024001 2025-06-07,11:20:02.000,158,11094930,112765,0,1749295201,13888.243873619991,118.37808396000037,53046.71589936001 2025-06-07,11:20:03.000,158,11095007,112445,0,1749295202,13888.12262003999,118.44152613000188,53046.618079679996 2025-06-07,11:20:04.000,158,11094919,112805,0,1749295203,13887.94073966999,118.54726307999954,53046.47833728001 2025-06-07,11:20:05.000,158,11094932,112965,0,1749295204,13887.738650369989,118.68824568000127,53046.35955624001 2025-06-07,11:20:06.000,158,11094915,112805,0,1749295205,13887.496143209988,118.77283524000086,53046.19186536001 2025-06-07,11:20:07.000,158,11094964,112765,0,1749295206,13887.294053910002,118.82217915000365,53046.03814872 2025-06-07,11:20:08.000,158,11094972,112805,0,1749295207,13887.078491989996,118.85742480000044,53045.89840632 2025-06-07,11:20:09.000,158,11094965,112765,0,1749295208,13886.84945745,118.82922828000301,53045.70276696 2025-06-07,11:20:10.000,158,11094901,112685,0,1749295209,13886.62042290999,118.7657861100015,53045.57001168001 2025-06-07,11:20:11.000,158,11094900,112965,0,1749295210,13886.310552649993,118.67414742000256,53045.381359440005 2025-06-07,11:20:12.000,158,11094980,112645,0,1749295211,13886.020891319997,118.58250873000361,53045.18572008001 2025-06-07,11:20:13.000,158,11094901,112485,0,1749295212,13885.75143892,118.56841047000489,53045.0529648 2025-06-07,11:20:14.000,158,11094971,112845,0,1749295213,13885.56955855,118.47677177999867,53044.8433512 2025-06-07,11:20:15.000,158,11094883,112725,0,1749295214,13885.38094186999,118.37808396000037,53044.71758304 2025-06-07,11:20:16.000,158,11094978,112645,0,1749295215,13885.34052400999,118.24415048999799,53044.55687928 2025-06-07,11:20:17.000,158,11094936,112805,0,1749295216,13885.306842459999,118.14546266999969,53044.36822704001 2025-06-07,11:20:18.000,158,11094954,112725,0,1749295217,13885.320315079989,118.08906963000481,53044.24944600001 2025-06-07,11:20:19.000,158,11094939,112885,0,1749295218,13885.367469249999,118.00448006999795,53044.17258768 2025-06-07,11:20:20.000,158,11094950,112645,0,1749295219,13885.44156865999,117.98333267999988,53044.01887104 2025-06-07,11:20:21.000,158,11094908,112525,0,1749295220,13885.48198651999,117.93398877000436,53043.90707712 2025-06-07,11:20:22.000,158,11094966,112485,0,1749295221,13885.64365795999,117.91284137999901,53043.7603476 2025-06-07,11:20:23.000,158,11094889,112685,0,1749295222,13885.71102106,117.99038180999923,53043.61361808 2025-06-07,11:20:24.000,158,11094983,112485,0,1749295223,13885.852483570001,118.13136441000097,53043.55772112001 2025-06-07,11:20:25.000,158,11094957,113125,0,1749295224,13885.879428809996,118.22300309999991,53043.487849920006 2025-06-07,11:20:26.000,158,11094913,112365,0,1749295225,13885.926582979992,118.25824875000399,53043.42496584 2025-06-07,11:20:27.000,158,11094924,112765,0,1749295226,13886.027627629992,118.13841354000033,53043.3061848 2025-06-07,11:20:28.000,158,11094894,112805,0,1749295227,13886.236453240002,117.94103790000372,53043.27124920001 2025-06-07,11:20:29.000,158,11094846,112605,0,1749295228,13886.593477669994,117.7154657400024,53043.31317192001 2025-06-07,11:20:30.000,158,11094951,112725,0,1749295229,13886.86293006999,117.57448314000067,53043.25727496 2025-06-07,11:20:31.000,158,11094890,112685,0,1749295230,13887.118909849996,117.56038488000195,53043.21535224 2025-06-07,11:20:32.000,158,11094937,112685,0,1749295231,13887.240163429997,117.54628662000323,53043.27124920001 2025-06-07,11:20:33.000,158,11094955,113085,0,1749295232,13887.280581289997,117.53218836000451,53043.3061848 2025-06-07,11:20:34.000,158,11094937,112765,0,1749295233,13887.287317599992,117.51809009999852,53043.33413328 2025-06-07,11:20:35.000,158,11094936,112845,0,1749295234,13887.341208079997,117.43350053999893,53043.22233936001 2025-06-07,11:20:36.000,158,11094849,112805,0,1749295235,13887.489406899993,117.5039918399998,53043.31317192001 2025-06-07,11:20:37.000,158,11094900,112965,0,1749295236,13887.576978929988,117.63792531000217,53043.34810752 2025-06-07,11:20:38.000,158,11094953,113045,0,1749295237,13887.529824759993,117.88464486000157,53043.299197680004 2025-06-07,11:20:39.000,158,11094915,112805,0,1749295238,13887.320999149997,118.18070832000376,53043.35509464 2025-06-07,11:20:40.000,158,11094910,112845,0,1749295239,13887.004392579991,118.34988744000293,53043.376056 2025-06-07,11:20:41.000,158,11094859,112685,0,1749295240,13886.76862173,118.51201743000274,53043.417978720005 2025-06-07,11:20:42.000,158,11094896,112805,0,1749295241,13886.58000504999,118.57545960000425,53043.369068880005 2025-06-07,11:20:43.000,158,11094845,112765,0,1749295242,13886.438542539989,118.63890176999848,53043.39701736 2025-06-07,11:20:44.000,158,11094917,112725,0,1749295243,13886.324025269998,118.65300003000448,53043.35509464 2025-06-07,11:20:45.000,158,11094888,112685,0,1749295244,13886.169090139992,118.68824568000127,53043.38304312 2025-06-07,11:20:46.000,158,11094863,112605,0,1749295245,13886.088254419992,118.72349132999807,53043.34810752 2025-06-07,11:20:47.000,158,11094848,112805,0,1749295246,13885.859219879996,118.69529481000063,53043.369068880005 2025-06-07,11:20:48.000,158,11094862,112565,0,1749295247,13885.636921649995,118.80808088999765,53043.38304312 2025-06-07,11:20:49.000,158,11094899,112885,0,1749295248,13885.40115079999,118.85037567000109,53043.34810752 2025-06-07,11:20:50.000,158,11094878,112725,0,1749295249,13885.084544229998,118.84332654000173,53043.42496584 2025-06-07,11:20:51.000,158,11094833,112965,0,1749295250,13884.774673970001,118.81513002000429,53043.41099160001 2025-06-07,11:20:52.000,158,11094859,112605,0,1749295251,13884.52543049999,118.7657861100015,53043.40400448 2025-06-07,11:20:53.000,158,11094918,112965,0,1749295252,13884.37049537,118.79398262999894,53043.39003024001 2025-06-07,11:20:54.000,158,11094839,112605,0,1749295253,13884.28965965,118.79398262999894,53043.38304312 2025-06-07,11:20:55.000,158,11094903,112685,0,1749295254,13884.188615,118.87152305999916,53043.299197680004 2025-06-07,11:20:56.000,158,11094898,112885,0,1749295255,13884.006734629998,118.99135827000282,53043.29221056001 2025-06-07,11:20:57.000,158,11094908,112885,0,1749295256,13883.784436399998,119.11824260999856,53043.17342952001 2025-06-07,11:20:58.000,158,11094877,112765,0,1749295257,13883.514984000001,119.20283216999815,53043.131506800004 2025-06-07,11:20:59.000,158,11094837,112685,0,1749295258,13883.407203039991,119.2239795600035,53043.06862272 2025-06-07,11:21:00.000,158,11094854,112645,0,1749295259,13883.3128947,119.19578303999879,53042.963815920004 2025-06-07,11:21:01.000,158,11094920,112845,0,1749295260,13883.299422079996,119.14643913000327,53042.88695760001 2025-06-07,11:21:02.000,158,11094889,112805,0,1749295261,13883.33310363,119.11824260999856,53042.852022 2025-06-07,11:21:03.000,158,11094857,112845,0,1749295262,13883.32636731999,119.19578303999879,53042.7821508 2025-06-07,11:21:04.000,158,11094863,112725,0,1749295263,13883.14448694999,119.30856912000309,53042.69131824001 2025-06-07,11:21:05.000,158,11094949,113125,0,1749295264,13882.949133959999,119.41430607000075,53042.63542128 2025-06-07,11:21:06.000,158,11094860,112805,0,1749295265,13882.666208939998,119.4706991100029,53042.55856296 2025-06-07,11:21:07.000,158,11094905,112685,0,1749295266,13882.491064879992,119.38610955000331,53042.52362736001 2025-06-07,11:21:08.000,158,11094863,112605,0,1749295267,13882.416965470002,119.20988130000478,53042.44676904 2025-06-07,11:21:09.000,158,11094865,112685,0,1749295268,13882.504537499997,119.00545653000154,53042.40484632001 2025-06-07,11:21:10.000,158,11094875,112965,0,1749295269,13882.632527389993,118.77988437000022,53042.34196224 2025-06-07,11:21:11.000,158,11094887,112725,0,1749295270,13882.848089309999,118.65300003000448,53042.362923600005 2025-06-07,11:21:12.000,158,11094921,112965,0,1749295271,13882.94239764999,118.59660699000233,53042.30702664001 2025-06-07,11:21:13.000,158,11094831,112845,0,1749295272,13883.09059647,118.6670982900032,53042.20920696 2025-06-07,11:21:14.000,158,11094840,112605,0,1749295273,13883.22532266999,118.73758959000406,53042.18125848 2025-06-07,11:21:15.000,158,11094860,112685,0,1749295274,13883.366785179991,118.7305404600047,53042.15331 2025-06-07,11:21:16.000,158,11094866,112725,0,1749295275,13883.494775070001,118.7305404600047,53042.06946456001 2025-06-07,11:21:17.000,158,11094892,112605,0,1749295276,13883.676655440002,118.63185263999912,53042.04151608 2025-06-07,11:21:18.000,158,11094900,112805,0,1749295277,13883.851799499993,118.67414742000256,53042.11837440001 2025-06-07,11:21:19.000,158,11094899,112845,0,1749295278,13884.101042969989,118.7305404600047,53042.146322880006 2025-06-07,11:21:20.000,158,11094866,112885,0,1749295279,13884.34355012999,118.9138178400026,53042.13933576001 2025-06-07,11:21:21.000,158,11094879,112805,0,1749295280,13884.646684079991,119.00545653000154,53042.16029712 2025-06-07,11:21:22.000,158,11094922,112965,0,1749295281,13884.862245999997,119.08299696000176,53042.18824560001 2025-06-07,11:21:23.000,158,11094867,112445,0,1749295282,13885.050862679993,119.06184957000369,53042.27209104 2025-06-07,11:21:24.000,158,11094902,112605,0,1749295283,13885.124962089998,119.09709522000048,53042.27209104 2025-06-07,11:21:25.000,158,11094851,113205,0,1749295284,13885.252951979994,119.13939000000391,53042.30702664001 2025-06-07,11:21:26.000,158,11094858,112845,0,1749295285,13885.414623419994,119.27332346999901,53042.3978592 2025-06-07,11:21:27.000,158,11094855,112645,0,1749295286,13885.60324009999,119.42135520000011,53042.460743280004 2025-06-07,11:21:28.000,158,11094854,112845,0,1749295287,13885.77164785,119.5341412800044,53042.55157584001 2025-06-07,11:21:29.000,158,11094854,112845,0,1749295288,13885.886165119991,119.5341412800044,53042.55856296 2025-06-07,11:21:30.000,158,11094931,112765,0,1749295289,13886.034363940002,119.45660085000418,53042.628434160004 2025-06-07,11:21:31.000,158,11094831,112885,0,1749295290,13886.236453240002,119.30856912000309,53042.72625384 2025-06-07,11:21:32.000,158,11094836,112645,0,1749295291,13886.391388369993,119.20283216999815,53042.78913792001 2025-06-07,11:21:33.000,158,11094877,112725,0,1749295292,13886.62715922,119.24512695000158,53042.82407352 2025-06-07,11:21:34.000,158,11094840,112685,0,1749295293,13886.72820387,119.33676564000052,53042.90791896001 2025-06-07,11:21:35.000,158,11094859,112765,0,1749295294,13886.835984829995,119.47774824000226,53042.963815920004 2025-06-07,11:21:36.000,158,11094885,112845,0,1749295295,13886.937029479996,119.604632579998,53043.0616356 2025-06-07,11:21:37.000,158,11094879,113285,0,1749295296,13887.132382470001,119.64692736000143,53043.131506800004 2025-06-07,11:21:38.000,158,11094827,112805,0,1749295297,13887.300790219997,119.73151692000101,53043.20836512 2025-06-07,11:21:39.000,158,11094888,112685,0,1749295298,13887.509615829993,119.87249952000275,53043.299197680004 2025-06-07,11:21:40.000,158,11094811,112885,0,1749295299,13887.657814649989,120.09807168000407,53043.39003024001 2025-06-07,11:21:41.000,158,11094808,112685,0,1749295300,13887.772331919994,120.43642992000241,53043.466888560004 2025-06-07,11:21:42.000,158,11094899,112765,0,1749295301,13887.81948608999,120.74659164000332,53043.52977264001 2025-06-07,11:21:43.000,158,11094867,112645,0,1749295302,13887.873376569994,121.04970423000486,53043.6206052 2025-06-07,11:21:44.000,158,11094928,112525,0,1749295303,13887.96094859999,121.33166943000106,53043.634579440004 2025-06-07,11:21:45.000,158,11094872,112445,0,1749295304,13888.06199324999,121.5219959399983,53043.72541200001 2025-06-07,11:21:46.000,158,11094907,112525,0,1749295305,13888.16977421,121.69822419000411,53043.8302188 2025-06-07,11:21:47.000,158,11094883,112965,0,1749295306,13888.284291479991,121.7828137500037,53043.91406424001 2025-06-07,11:21:48.000,158,11094888,112645,0,1749295307,13888.365127199992,121.89559983000072,53043.97694832 2025-06-07,11:21:49.000,158,11094786,113045,0,1749295308,13888.580689119997,122.13527025000076,53044.11669072 2025-06-07,11:21:50.000,158,11094796,112845,0,1749295309,13888.654788530002,122.36789154000144,53044.137652080004 2025-06-07,11:21:51.000,158,11094864,112765,0,1749295310,13888.722151629998,122.55821804999869,53044.305342960004 2025-06-07,11:21:52.000,158,11094843,112725,0,1749295311,13888.715415319988,122.6498567400049,53044.3542528 2025-06-07,11:21:53.000,158,11094851,112565,0,1749295312,13888.661524839998,122.6851023900017,53044.48002096 2025-06-07,11:21:54.000,158,11094858,112725,0,1749295313,13888.701942699998,122.71329890999914,53044.55687928 2025-06-07,11:21:55.000,158,11094882,112845,0,1749295314,13888.776042109988,122.76264282000193,53044.58482776001 2025-06-07,11:21:56.000,158,11094892,112725,0,1749295315,13888.863614139998,122.79788846999872,53044.710595920005 2025-06-07,11:21:57.000,158,11094847,112285,0,1749295316,13888.937713549989,122.90362542000366,53044.6686732 2025-06-07,11:21:58.000,158,11094838,112765,0,1749295317,13888.97813140999,123.06575541000348,53044.78046712001 2025-06-07,11:21:59.000,158,11094842,112805,0,1749295318,13888.944449859999,123.19968887999858,53044.759505760005 2025-06-07,11:22:00.000,158,11094876,112845,0,1749295319,13888.856877829989,123.24903279000137,53044.80142848001 2025-06-07,11:22:01.000,158,11094896,112765,0,1749295320,13888.802987349998,123.21378714000457,53044.85033832001 2025-06-07,11:22:02.000,158,11094821,112805,0,1749295321,13888.809723659993,123.04460801999812,53044.808415600004 2025-06-07,11:22:03.000,158,11094850,112685,0,1749295322,13888.809723659993,122.81903586000408,53044.85033832001 2025-06-07,11:22:04.000,158,11094855,112765,0,1749295323,13888.904031999999,122.66395500000363,53044.89226104 2025-06-07,11:22:05.000,158,11094888,112685,0,1749295324,13888.99834033999,122.57936544000404,53044.95514512 2025-06-07,11:22:06.000,158,11094880,112845,0,1749295325,13889.072439749994,122.59346370000276,53044.94815800001 2025-06-07,11:22:07.000,158,11094915,112685,0,1749295326,13889.01854926999,122.65690587000427,53044.96213224 2025-06-07,11:22:08.000,158,11094868,112965,0,1749295327,13888.930977239994,122.72739716999786,53044.941170879996 2025-06-07,11:22:09.000,158,11094896,112925,0,1749295328,13888.924240929999,122.75559369000257,53044.9830936 2025-06-07,11:22:10.000,158,11094905,112765,0,1749295329,13889.005076649999,122.71329890999914,53044.976106480004 2025-06-07,11:22:11.000,158,11094804,112645,0,1749295330,13889.133066539995,122.62870934999955,53045.01104208 2025-06-07,11:22:12.000,158,11094830,112845,0,1749295331,13889.14653916,122.55821804999869,53044.9830936 2025-06-07,11:22:13.000,158,11094891,112285,0,1749295332,13889.193693329995,122.53002153000125,53044.997067840006 2025-06-07,11:22:14.000,158,11094837,112645,0,1749295333,13889.20716595,122.53707066000061,53045.03899056001 2025-06-07,11:22:15.000,158,11094859,112765,0,1749295334,13889.12633023,122.55116891999933,53044.96911936001 2025-06-07,11:22:16.000,158,11094815,112765,0,1749295335,13889.08591237,122.61461109000084,53044.976106480004 2025-06-07,11:22:17.000,158,11094832,112805,0,1749295336,13889.052230819994,122.61461109000084,53045.02501632 2025-06-07,11:22:18.000,158,11094862,112885,0,1749295337,13889.03875819999,122.5864145700034,53045.01104208 2025-06-07,11:22:19.000,158,11094917,112725,0,1749295338,13889.032021889994,122.45953023000038,53045.01802920001 2025-06-07,11:22:20.000,158,11094855,112885,0,1749295339,13888.964658789999,122.38903892999951,53044.9830936 2025-06-07,11:22:21.000,158,11094890,112925,0,1749295340,13889.032021889994,122.28330198000185,53044.9830936 2025-06-07,11:22:22.000,158,11094832,112725,0,1749295341,13889.032021889994,122.26215459000377,53044.9830936 2025-06-07,11:22:23.000,158,11094925,112765,0,1749295342,13889.18022070999,122.25510546000442,53044.95514512 2025-06-07,11:22:24.000,158,11094910,112805,0,1749295343,13889.22737488,122.325596759998,53044.89226104 2025-06-07,11:22:25.000,158,11094865,112845,0,1749295344,13889.24758381,122.38903892999951,53044.93418376 2025-06-07,11:22:26.000,158,11094872,112685,0,1749295345,13889.153275469995,122.50182501000381,53044.96213224 2025-06-07,11:22:27.000,158,11094873,112405,0,1749295346,13889.112857609995,122.49477588000445,53044.927196640005 2025-06-07,11:22:28.000,158,11094844,112845,0,1749295347,13889.04549451,122.45248110000102,53044.89924816001 2025-06-07,11:22:29.000,158,11094893,112805,0,1749295348,13889.03875819999,122.38198980000016,53044.85033832001 2025-06-07,11:22:30.000,158,11094903,112805,0,1749295349,13889.005076649999,122.30444936999993,53044.82238984001 2025-06-07,11:22:31.000,158,11094859,112725,0,1749295350,13889.03875819999,122.24805632999778,53044.8433512 2025-06-07,11:22:32.000,158,11094883,112765,0,1749295351,13889.153275469995,122.31149849999929,53044.90623528 2025-06-07,11:22:33.000,158,11094900,113285,0,1749295352,13889.213902259995,122.43133371000295,53044.878286800005 2025-06-07,11:22:34.000,158,11094907,112805,0,1749295353,13889.20716595,122.49477588000445,53044.829376960006 2025-06-07,11:22:35.000,158,11094878,112925,0,1749295354,13889.032021889994,122.57231631000468,53044.85732544 2025-06-07,11:22:36.000,158,11094861,112725,0,1749295355,13888.728887939993,122.69920065000042,53044.85033832001 2025-06-07,11:22:37.000,158,11094854,112805,0,1749295356,13888.493117090002,122.78379021,53044.85732544 2025-06-07,11:22:38.000,158,11094914,112925,0,1749295357,13888.311236720001,122.86837976999959,53044.78046712001 2025-06-07,11:22:39.000,158,11094869,112965,0,1749295358,13888.284291479991,122.98116585000389,53044.78046712001 2025-06-07,11:22:40.000,158,11094927,112805,0,1749295359,13888.344918269991,123.0305097599994,53044.74553152 2025-06-07,11:22:41.000,158,11094834,112685,0,1749295360,13888.371863510001,123.06575541000348,53044.69662168 2025-06-07,11:22:42.000,158,11094965,112765,0,1749295361,13888.452699230002,122.97411672000453,53044.70360880001 2025-06-07,11:22:43.000,158,11094923,112725,0,1749295362,13888.479644469997,122.86133064000023,53044.68264744001 2025-06-07,11:22:44.000,158,11094889,112845,0,1749295363,13888.493117090002,122.80493759999808,53044.64771184 2025-06-07,11:22:45.000,158,11094877,112645,0,1749295364,13888.513326020002,122.67805326000234,53044.65469896001 2025-06-07,11:22:46.000,158,11094906,112645,0,1749295365,13888.553743880002,122.62870934999955,53044.65469896001 2025-06-07,11:22:47.000,158,11094908,113045,0,1749295366,13888.594161740002,122.53002153000125,53044.68264744001 2025-06-07,11:22:48.000,158,11094920,112645,0,1749295367,13888.668261149993,122.52297240000189,53044.69662168 2025-06-07,11:22:49.000,158,11094917,112805,0,1749295368,13888.668261149993,122.48067761999846,53044.710595920005 2025-06-07,11:22:50.000,158,11094840,112605,0,1749295369,13888.708679009993,122.52297240000189,53044.710595920005 2025-06-07,11:22:51.000,158,11094922,112805,0,1749295370,13888.722151629998,122.49477588000445,53044.75251864001 2025-06-07,11:22:52.000,158,11094895,112885,0,1749295371,13888.621106979997,122.38903892999951,53044.75251864001 2025-06-07,11:22:53.000,158,11094883,112685,0,1749295372,13888.674997460002,122.33264589000464,53044.78046712001 2025-06-07,11:22:54.000,158,11094844,112805,0,1749295373,13888.749096869993,122.24805632999778,53044.81540272 2025-06-07,11:22:55.000,158,11094842,112805,0,1749295374,13888.816459969989,122.19166329000291,53044.8433512 2025-06-07,11:22:56.000,158,11094903,113205,0,1749295375,13888.836668899989,122.23395806999906,53044.88527392 2025-06-07,11:22:57.000,158,11094900,112805,0,1749295376,13888.809723659993,122.325596759998,53044.829376960006 2025-06-07,11:22:58.000,158,11094933,112805,0,1749295377,13888.654788530002,122.42428458000359,53044.941170879996 2025-06-07,11:22:59.000,158,11094857,112525,0,1749295378,13888.580689119997,122.57231631000468,53044.88527392 2025-06-07,11:23:00.000,158,11094903,112765,0,1749295379,13888.493117090002,122.74854456000321,53044.88527392 2025-06-07,11:23:01.000,158,11094848,112605,0,1749295380,13888.371863510001,122.81903586000408,53044.89924816001 2025-06-07,11:23:02.000,158,11094919,112805,0,1749295381,13888.338181959996,122.86133064000023,53044.83636408 2025-06-07,11:23:03.000,158,11094848,112685,0,1749295382,13888.311236720001,122.82608499000344,53044.85033832001 2025-06-07,11:23:04.000,158,11094905,112925,0,1749295383,13888.317973029996,122.76969195000129,53044.808415600004 2025-06-07,11:23:05.000,158,11094909,112765,0,1749295384,13888.378599819996,122.72739716999786,53044.808415600004 2025-06-07,11:23:06.000,158,11094926,112805,0,1749295385,13888.412281370001,122.65690587000427,53044.82238984001 2025-06-07,11:23:07.000,158,11094891,112805,0,1749295386,13888.445962919992,122.62870934999955,53044.77348000001 2025-06-07,11:23:08.000,158,11094924,112725,0,1749295387,13888.412281370001,122.6498567400049,53044.82238984001 2025-06-07,11:23:09.000,158,11094848,112805,0,1749295388,13888.398808749997,122.60756196000148,53044.78046712001 2025-06-07,11:23:10.000,158,11094881,112885,0,1749295389,13888.371863510001,122.69920065000042,53044.710595920005 2025-06-07,11:23:11.000,158,11094931,113085,0,1749295390,13888.257346239996,122.8965762900043,53044.73155728001 2025-06-07,11:23:12.000,158,11094906,112605,0,1749295391,13888.08220217999,123.05165715000476,53044.6686732 2025-06-07,11:23:13.000,158,11094864,112885,0,1749295392,13887.90032180999,123.1432958400037,53044.61277624001 2025-06-07,11:23:14.000,158,11094840,112965,0,1749295393,13887.873376569994,123.19968887999858,53044.598802 2025-06-07,11:23:15.000,158,11094912,112725,0,1749295394,13887.86664026,123.15739410000242,53044.52194368 2025-06-07,11:23:16.000,158,11094894,112885,0,1749295395,13887.832958709994,123.13624671000434,53044.473033840004 2025-06-07,11:23:17.000,158,11094877,112605,0,1749295396,13887.765595609999,123.10805018999963,53044.43111112 2025-06-07,11:23:18.000,158,11094926,112765,0,1749295397,13887.8262224,123.11509931999899,53044.3891884 2025-06-07,11:23:19.000,158,11094885,112885,0,1749295398,13887.893585499995,123.17149236000114,53044.31931720001 2025-06-07,11:23:20.000,158,11094943,113085,0,1749295399,13887.934003359995,123.29837670000416,53044.26342024 2025-06-07,11:23:21.000,158,11094944,112605,0,1749295400,13888.04852063,123.3900153900031,53044.256433120005 2025-06-07,11:23:22.000,158,11094859,112765,0,1749295401,13888.08893849,123.46050669000397,53044.158613440006 2025-06-07,11:23:23.000,158,11094868,112725,0,1749295402,13888.08893849,123.48165408000204,53044.12367784 2025-06-07,11:23:24.000,158,11094930,112765,0,1749295403,13888.12935635,123.49575234000076,53044.11669072 2025-06-07,11:23:25.000,158,11094916,112805,0,1749295404,13888.156301589996,123.5380471200042,53044.1446392 2025-06-07,11:23:26.000,158,11094868,112685,0,1749295405,13888.25060993,123.56624364000163,53044.074768 2025-06-07,11:23:27.000,158,11094839,112525,0,1749295406,13888.358390889996,123.62263668000378,53044.04681952 2025-06-07,11:23:28.000,158,11094861,112645,0,1749295407,13888.479644469997,123.70722624000337,53043.969961200004 2025-06-07,11:23:29.000,158,11094866,112605,0,1749295408,13888.553743880002,123.77771754000423,53043.99790968 2025-06-07,11:23:30.000,158,11094945,112605,0,1749295409,13888.641315909998,123.78476667000359,53043.95598696 2025-06-07,11:23:31.000,158,11094872,112765,0,1749295410,13888.742360559998,123.80591406000167,53044.01887104 2025-06-07,11:23:32.000,158,11094850,112605,0,1749295411,13888.742360559998,123.82706144999975,53044.0048968 2025-06-07,11:23:33.000,158,11094929,112765,0,1749295412,13888.735624249988,123.89050362000125,53043.99790968 2025-06-07,11:23:34.000,158,11094867,112925,0,1749295413,13888.735624249988,123.91165100999933,53043.99790968 2025-06-07,11:23:35.000,158,11094908,112525,0,1749295414,13888.809723659993,123.93279840000469,53043.96297408001 2025-06-07,11:23:36.000,158,11094950,112765,0,1749295415,13888.877086759989,123.90460187999997,53043.97694832 2025-06-07,11:23:37.000,158,11094871,112645,0,1749295416,13888.944449859999,123.91165100999933,53043.98393544001 2025-06-07,11:23:38.000,158,11094851,112565,0,1749295417,13889.011812959994,123.8834544900019,53043.97694832 2025-06-07,11:23:39.000,158,11094957,112885,0,1749295418,13889.092648679994,123.93279840000469,53043.990922560006 2025-06-07,11:23:40.000,158,11094905,112445,0,1749295419,13889.18022070999,123.93279840000469,53043.990922560006 2025-06-07,11:23:41.000,158,11094880,112685,0,1749295420,13889.28126535999,123.93279840000469,53044.03284528001 2025-06-07,11:23:42.000,158,11094910,112765,0,1749295421,13889.375573699996,123.99624056999892,53044.06079376001 2025-06-07,11:23:43.000,158,11094882,112925,0,1749295422,13889.40925525,124.08787925999786,53044.06079376001 2025-06-07,11:23:44.000,158,11094929,112805,0,1749295423,13889.49009097,124.20771447000152,53044.06778088 2025-06-07,11:23:45.000,158,11094894,112605,0,1749295424,13889.503563589991,124.33459881000454,53044.10970360001 2025-06-07,11:23:46.000,158,11094826,112805,0,1749295425,13889.49009097,124.44738489000156,53044.13066496001 2025-06-07,11:23:47.000,158,11094926,112765,0,1749295426,13889.422727869991,124.46853227999964,53044.137652080004 2025-06-07,11:23:48.000,158,11094886,112565,0,1749295427,13889.44967311,124.50377793000371,53044.17258768 2025-06-07,11:23:49.000,158,11094860,112765,0,1749295428,13889.476618349996,124.48967966999771,53044.23547176 2025-06-07,11:23:50.000,158,11094921,112845,0,1749295429,13889.604608239992,124.49672880000435,53044.22848464001 2025-06-07,11:23:51.000,158,11094923,112725,0,1749295430,13889.725861819992,124.57426923000457,53044.2843816 2025-06-07,11:23:52.000,158,11094898,112645,0,1749295431,13889.921214809998,124.6870553100016,53044.33329144 2025-06-07,11:23:53.000,158,11094981,112725,0,1749295432,13890.035732079989,124.73639922000439,53044.34726568001 2025-06-07,11:23:54.000,158,11094921,112965,0,1749295433,13890.190667209994,124.75754661000246,53044.38220128 2025-06-07,11:23:55.000,158,11094889,112765,0,1749295434,13890.25803030999,124.79984138999862,53044.46604672001 2025-06-07,11:23:56.000,158,11094830,112445,0,1749295435,13890.36581127,124.80689051999798,53044.51495656001 2025-06-07,11:23:57.000,158,11094943,112645,0,1749295436,13890.44664699,124.76459574000182,53044.62675048 2025-06-07,11:23:58.000,158,11094866,112765,0,1749295437,13890.50053746999,124.7857431299999,53044.71758304 2025-06-07,11:23:59.000,158,11094897,112765,0,1749295438,13890.54769164,124.86328356000013,53044.72457016 2025-06-07,11:24:00.000,158,11094867,112605,0,1749295439,13890.574636879996,124.96902050999779,53044.808415600004 2025-06-07,11:24:01.000,158,11094939,112365,0,1749295440,13890.574636879996,125.0324626799993,53044.85033832001 2025-06-07,11:24:02.000,158,11094961,112445,0,1749295441,13890.58137318999,125.03951180999866,53044.99008072001 2025-06-07,11:24:03.000,158,11094941,112685,0,1749295442,13890.64873629,125.0324626799993,53044.997067840006 2025-06-07,11:24:04.000,158,11094850,112765,0,1749295443,13890.709363080001,125.06065920000401,53044.997067840006 2025-06-07,11:24:05.000,158,11094890,112485,0,1749295444,13890.810407730001,125.1452487600036,53045.05995192 2025-06-07,11:24:06.000,158,11094879,113005,0,1749295445,13890.850825590001,125.26508396999998,53045.15078448 2025-06-07,11:24:07.000,158,11094927,112445,0,1749295446,13890.897979759997,125.28623135999806,53045.19969432 2025-06-07,11:24:08.000,158,11094919,112725,0,1749295447,13890.918188689997,125.31442788000277,53045.25559128001 2025-06-07,11:24:09.000,158,11094937,112725,0,1749295448,13890.924924999992,125.33557527000085,53045.31847536 2025-06-07,11:24:10.000,158,11094936,112445,0,1749295449,13890.992288100002,125.42721395999979,53045.26956552 2025-06-07,11:24:11.000,158,11094908,112965,0,1749295450,13891.079860129998,125.64573699000175,53045.3673852 2025-06-07,11:24:12.000,158,11094920,112605,0,1749295451,13891.019233339997,125.88540741000179,53045.4372564 2025-06-07,11:24:13.000,158,11094836,112725,0,1749295452,13890.837352969997,126.23081477999949,53045.38834656 2025-06-07,11:24:14.000,158,11094884,112445,0,1749295453,13890.615054739996,126.49868172000424,53045.47219200001 2025-06-07,11:24:15.000,158,11094864,112685,0,1749295454,13890.231085069994,126.6396643199987,53045.4372564 2025-06-07,11:24:16.000,158,11094889,112925,0,1749295455,13889.887533259993,126.57622215000447,53045.46520488 2025-06-07,11:24:17.000,158,11094908,112765,0,1749295456,13889.618080859997,126.40704302999802,53045.500140480006 2025-06-07,11:24:18.000,158,11094855,112885,0,1749295457,13889.624817169992,126.13917609000055,53045.56302456 2025-06-07,11:24:19.000,158,11094858,112645,0,1749295458,13889.813433850002,125.96294784000202,53045.549050320005 2025-06-07,11:24:20.000,158,11094916,112605,0,1749295459,13890.035732079989,125.92065305999859,53045.54206320001 2025-06-07,11:24:21.000,158,11094855,112845,0,1749295460,13890.28497555,125.93475132000458,53045.597960160005 2025-06-07,11:24:22.000,158,11094943,112605,0,1749295461,13890.56116425999,125.97704610000073,53045.60494728 2025-06-07,11:24:23.000,158,11094898,112805,0,1749295462,13890.783462489992,126.0827830499984,53045.611934399996 2025-06-07,11:24:24.000,158,11094890,112805,0,1749295463,13890.938397619997,126.21671652000077,53045.646870000004 2025-06-07,11:24:25.000,158,11094867,112845,0,1749295464,13891.180904779998,126.30835520999972,53045.6818056 2025-06-07,11:24:26.000,158,11094874,112845,0,1749295465,13891.423411939999,126.45638694000081,53045.80757376001 2025-06-07,11:24:27.000,158,11094899,112845,0,1749295466,13891.652446479995,126.58327128000383,53045.90539344001 2025-06-07,11:24:28.000,158,11094922,112685,0,1749295467,13891.8680084,126.70310649000021,53045.8914192 2025-06-07,11:24:29.000,158,11094903,112605,0,1749295468,13892.022943529992,126.752450400003,53045.92635480001 2025-06-07,11:24:30.000,158,11094925,112845,0,1749295469,13892.177878659997,126.83703996000258,53046.03814872 2025-06-07,11:24:31.000,158,11094910,112765,0,1749295470,13892.312604860002,126.8863838699981,53046.09404568001 2025-06-07,11:24:32.000,158,11094875,112605,0,1749295471,13892.447331059993,126.91458039000281,53046.12898128 2025-06-07,11:24:33.000,158,11094892,112405,0,1749295472,13892.642684049999,126.93572778000089,53046.22680096 2025-06-07,11:24:34.000,158,11094872,112605,0,1749295473,13892.831300729995,126.98507169000368,53046.2757108 2025-06-07,11:24:35.000,158,11094858,112605,0,1749295474,13892.97949954999,126.9498260399996,53046.30365928 2025-06-07,11:24:36.000,158,11094846,112685,0,1749295475,13893.094016819996,126.92162952000217,53046.436414560005 2025-06-07,11:24:37.000,158,11094899,112805,0,1749295476,13893.134434679996,126.86523648000002,53046.42942744001 2025-06-07,11:24:38.000,158,11094931,112325,0,1749295477,13893.248951950001,126.8863838699981,53046.506285760006 2025-06-07,11:24:39.000,158,11094864,112605,0,1749295478,13893.403887079992,126.93572778000089,53046.52724712001 2025-06-07,11:24:40.000,158,11094833,112565,0,1749295479,13893.626185309993,127.00621908000176,53046.54820848001 2025-06-07,11:24:41.000,158,11094872,112765,0,1749295480,13893.89563770999,127.17539820000093,53046.54820848001 2025-06-07,11:24:42.000,158,11094850,112725,0,1749295481,13894.06404546,127.22474211000372,53046.62506680001 2025-06-07,11:24:43.000,158,11094881,112765,0,1749295482,13894.320025239991,127.30228254000394,53046.69493800001 2025-06-07,11:24:44.000,158,11094851,112765,0,1749295483,13894.474960369997,127.29523341000458,53046.75782208 2025-06-07,11:24:45.000,158,11094898,112805,0,1749295484,13894.609686570002,127.25998776000051,53046.77878344 2025-06-07,11:24:46.000,158,11094898,112645,0,1749295485,13894.798303249998,127.28818427999795,53046.869616 2025-06-07,11:24:47.000,158,11094880,112765,0,1749295486,13894.933029449989,127.38687210000353,53046.91153872001 2025-06-07,11:24:48.000,158,11094857,112445,0,1749295487,13895.027337789994,127.47851079000247,53047.02333264 2025-06-07,11:24:49.000,158,11094917,112725,0,1749295488,13895.14185506,127.56310035000206,53047.07224248 2025-06-07,11:24:50.000,158,11094847,112685,0,1749295489,13895.26310864,127.61949339000421,53047.121152319996 2025-06-07,11:24:51.000,158,11094916,112645,0,1749295490,13895.41804376999,127.64768991000165,53047.19801064001 2025-06-07,11:24:52.000,158,11094867,112605,0,1749295491,13895.52582473,127.59834599999886,53047.2539076 2025-06-07,11:24:53.000,158,11094848,112925,0,1749295492,13895.687496170001,127.57719861000078,53047.288843199996 2025-06-07,11:24:54.000,158,11094864,112605,0,1749295493,13895.835694989997,127.64064078000229,53047.37967576 2025-06-07,11:24:55.000,158,11094910,112645,0,1749295494,13895.963684879993,127.73932860000059,53047.44954696 2025-06-07,11:24:56.000,158,11094931,112605,0,1749295495,13896.057993219998,127.80981990000146,53047.50544392001 2025-06-07,11:24:57.000,158,11094917,112765,0,1749295496,13896.192719419989,127.92260597999848,53047.51941816 2025-06-07,11:24:58.000,158,11094905,112805,0,1749295497,13896.219664659999,127.99309727999935,53047.59627648 2025-06-07,11:24:59.000,158,11094885,112605,0,1749295498,13896.246609899994,128.0001464099987,53047.60326360001 2025-06-07,11:25:00.000,158,11094874,112605,0,1749295499,13896.300500379999,128.07063770999957,53047.65217344001 2025-06-07,11:25:01.000,158,11094912,112925,0,1749295500,13896.367863479994,128.1975220500026,53047.680121920006 2025-06-07,11:25:02.000,158,11094891,112805,0,1749295501,13896.39480871999,128.3103081299996,53047.743006 2025-06-07,11:25:03.000,158,11094934,112805,0,1749295502,13896.46217182,128.46538899000006,53047.76396736 2025-06-07,11:25:04.000,158,11094908,112725,0,1749295503,13896.529534919995,128.5429294200003,53047.79191584 2025-06-07,11:25:05.000,158,11094925,112845,0,1749295504,13896.60363433,128.57112593999773,53047.81986432001 2025-06-07,11:25:06.000,158,11094873,112605,0,1749295505,13896.57668908999,128.61342072000116,53047.896722640005 2025-06-07,11:25:07.000,158,11094829,112765,0,1749295506,13896.63731587999,128.64866636999795,53047.847812800006 2025-06-07,11:25:08.000,158,11094843,112645,0,1749295507,13896.60363433,128.67686289000267,53047.847812800006 2025-06-07,11:25:09.000,158,11094938,112645,0,1749295508,13896.60363433,128.58522420000372,53047.90370976 2025-06-07,11:25:10.000,158,11094922,112885,0,1749295509,13896.62384326,128.52883116000157,53047.90370976 2025-06-07,11:25:11.000,158,11094886,112325,0,1749295510,13896.64405219,128.49358551000478,53047.9526196 2025-06-07,11:25:12.000,158,11094913,112725,0,1749295511,13896.61710694999,128.444241600002,53047.98056808 2025-06-07,11:25:13.000,158,11094844,112525,0,1749295512,13896.650788499996,128.3596520400024,53048.00152944 2025-06-07,11:25:14.000,158,11094887,112965,0,1749295513,13896.60363433,128.23981682999874,53047.92467112 2025-06-07,11:25:15.000,158,11094955,112725,0,1749295514,13896.529534919995,128.16227639999852,53048.00851656001 2025-06-07,11:25:16.000,158,11094888,112605,0,1749295515,13896.529534919995,128.09178509999765,53047.98755520001 2025-06-07,11:25:17.000,158,11094936,112725,0,1749295516,13896.51606229999,127.94375337000383,53048.02947792 2025-06-07,11:25:18.000,158,11094954,112445,0,1749295517,13896.529534919995,127.90850771999976,53048.043452160004 2025-06-07,11:25:19.000,158,11094890,112605,0,1749295518,13896.549743849995,127.8380164199989,53048.02947792 2025-06-07,11:25:20.000,158,11094926,112765,0,1749295519,13896.62384326,127.81686903000082,53048.08537488001 2025-06-07,11:25:21.000,158,11094849,112805,0,1749295520,13896.62384326,127.8380164199989,53048.09934912 2025-06-07,11:25:22.000,158,11094901,112885,0,1749295521,13896.65752480999,127.93670424000447,53048.10633624001 2025-06-07,11:25:23.000,158,11094920,112685,0,1749295522,13896.630579569995,128.1481781399998,53048.08537488001 2025-06-07,11:25:24.000,158,11094864,112765,0,1749295523,13896.51606229999,128.28211161000218,53048.14825896 2025-06-07,11:25:25.000,158,11094888,113005,0,1749295524,13896.408281339995,128.37375030000112,53048.07838776 2025-06-07,11:25:26.000,158,11094907,112765,0,1749295525,13896.33418192999,128.48653637999814,53048.09934912 2025-06-07,11:25:27.000,158,11094929,112805,0,1749295526,13896.300500379999,128.5429294200003,53048.07838776 2025-06-07,11:25:28.000,158,11094892,112645,0,1749295527,13896.27355513999,128.5429294200003,53048.12031048 2025-06-07,11:25:29.000,158,11094827,112925,0,1749295528,13896.388072409994,128.46538899000006,53048.113323360005 2025-06-07,11:25:30.000,158,11094872,113045,0,1749295529,13896.5834254,128.4230942100039,53048.09934912 2025-06-07,11:25:31.000,158,11094863,113045,0,1749295530,13896.812459939996,128.40899594999792,53048.15524608001 2025-06-07,11:25:32.000,158,11094899,112725,0,1749295531,13896.980867689992,128.38079943000048,53048.13428472001 2025-06-07,11:25:33.000,158,11094873,112925,0,1749295532,13897.068439720002,128.36670117000176,53048.17620744001 2025-06-07,11:25:34.000,158,11094849,112645,0,1749295533,13897.054967099997,128.43014334000327,53048.232104400005 2025-06-07,11:25:35.000,158,11094911,112805,0,1749295534,13897.007812930002,128.6063715900018,53048.27402712001 2025-06-07,11:25:36.000,158,11094930,112725,0,1749295535,13896.960658759992,128.88128765999863,53048.3369112 2025-06-07,11:25:37.000,158,11094879,112805,0,1749295536,13896.859614109992,129.13505634000467,53048.30896272 2025-06-07,11:25:38.000,158,11094918,112765,0,1749295537,13896.805723630001,129.2266950300036,53048.30197560001 2025-06-07,11:25:39.000,158,11094908,112765,0,1749295538,13896.819196249991,129.18440025000018,53048.32293696001 2025-06-07,11:25:40.000,158,11094911,112525,0,1749295539,13897.014549239997,129.12800720999803,53048.350885440006 2025-06-07,11:25:41.000,158,11094904,112845,0,1749295540,13897.209902229988,129.14210547000403,53048.42774376 2025-06-07,11:25:42.000,158,11094919,112725,0,1749295541,13897.290737949988,129.2478424200017,53048.41376952 2025-06-07,11:25:43.000,158,11094892,112645,0,1749295542,13897.324419499993,129.3747267600047,53048.42774376 2025-06-07,11:25:44.000,158,11094930,112685,0,1749295543,13897.324419499993,129.42407067000022,53048.46267936 2025-06-07,11:25:45.000,158,11094849,113125,0,1749295544,13897.344628429993,129.40292328000214,53048.4067824 2025-06-07,11:25:46.000,158,11094904,112845,0,1749295545,13897.452409389989,129.29718633000448,53048.53255056 2025-06-07,11:25:47.000,158,11094938,113125,0,1749295546,13897.63428975999,129.19144937999954,53048.5814604 2025-06-07,11:25:48.000,158,11094840,112645,0,1749295547,13897.91721477999,129.2125967700049,53048.60940888001 2025-06-07,11:25:49.000,158,11094850,112725,0,1749295548,13898.193403489997,129.23374416000297,53048.69325432 2025-06-07,11:25:50.000,158,11094926,112605,0,1749295549,13898.476328509998,129.31833372000256,53048.791074 2025-06-07,11:25:51.000,158,11094814,112845,0,1749295550,13898.69189042999,129.38177589000406,53048.84697096001 2025-06-07,11:25:52.000,158,11094890,112925,0,1749295551,13898.83335293999,129.48046371000237,53048.95876488 2025-06-07,11:25:53.000,158,11094947,113045,0,1749295552,13898.88050711,129.4593163200043,53048.98671336 2025-06-07,11:25:54.000,158,11094849,112685,0,1749295553,13898.887243419995,129.4099724100015,53048.98671336 2025-06-07,11:25:55.000,158,11094837,112725,0,1749295554,13898.90071604,129.35357936999935,53049.09152016001 2025-06-07,11:25:56.000,158,11094859,112605,0,1749295555,13898.9411339,129.34653024,53049.18235272001 2025-06-07,11:25:57.000,158,11094924,112845,0,1749295556,13899.10280534,129.3747267600047,53049.23126256001 2025-06-07,11:25:58.000,158,11094871,112445,0,1749295557,13899.311630949996,129.38882502000342,53049.30113376 2025-06-07,11:25:59.000,158,11094922,112805,0,1749295558,13899.513720249997,129.42407067000022,53049.35004360001 2025-06-07,11:26:00.000,158,11094842,112845,0,1749295559,13899.729282169988,129.41702154000086,53049.454850400005 2025-06-07,11:26:01.000,158,11094884,112765,0,1749295560,13899.830326819989,129.38882502000342,53049.53170872 2025-06-07,11:26:02.000,158,11094849,112805,0,1749295561,13899.924635159994,129.43111979999958,53049.59459280001 2025-06-07,11:26:03.000,158,11094846,112645,0,1749295562,13899.95158039999,129.48751284000173,53049.64350264001 2025-06-07,11:26:04.000,158,11094940,112965,0,1749295563,13899.95158039999,129.66374109000026,53049.74830944 2025-06-07,11:26:05.000,158,11094892,112805,0,1749295564,13899.93137146999,129.74833064999984,53049.81119352001 2025-06-07,11:26:06.000,158,11094836,112885,0,1749295565,13899.958316709999,129.84701846999815,53049.8042064 2025-06-07,11:26:07.000,158,11094875,112965,0,1749295566,13900.025679809994,129.8399693399988,53049.88106472001 2025-06-07,11:26:08.000,158,11094808,112445,0,1749295567,13900.05262504999,129.79062543000327,53049.97888440001 2025-06-07,11:26:09.000,158,11094939,112805,0,1749295568,13900.03241611999,129.67079021999962,53050.03478136 2025-06-07,11:26:10.000,158,11094842,112405,0,1749295569,13900.106515529995,129.60029891999875,53050.027794240006 2025-06-07,11:26:11.000,158,11094876,112765,0,1749295570,13900.227769109995,129.53685675000452,53050.11163968 2025-06-07,11:26:12.000,158,11094831,112525,0,1749295571,13900.34228638,129.5932497899994,53050.14657528001 2025-06-07,11:26:13.000,158,11094860,112845,0,1749295572,13900.456803649991,129.67783934999898,53050.18849800001 2025-06-07,11:26:14.000,158,11094830,112845,0,1749295573,13900.578057229992,129.85406760000478,53050.26535632001 2025-06-07,11:26:15.000,158,11094869,112845,0,1749295574,13900.571320919997,129.9527554200031,53050.32125328 2025-06-07,11:26:16.000,158,11094840,112645,0,1749295575,13900.571320919997,129.95980455000245,53050.363176000006 2025-06-07,11:26:17.000,158,11094875,112725,0,1749295576,13900.530903059996,129.87521499000286,53050.3981116 2025-06-07,11:26:18.000,158,11094874,112805,0,1749295577,13900.611738779997,129.77652717000456,53050.42606008 2025-06-07,11:26:19.000,158,11094892,112445,0,1749295578,13900.706047120002,129.74128152000048,53050.48894416 2025-06-07,11:26:20.000,158,11094829,112605,0,1749295579,13900.773410219997,129.74128152000048,53050.52387976001 2025-06-07,11:26:21.000,158,11094847,112605,0,1749295580,13900.793619149998,129.78357630000392,53050.60073808001 2025-06-07,11:26:22.000,158,11094917,112685,0,1749295581,13900.827300700003,129.77652717000456,53050.61471232 2025-06-07,11:26:23.000,158,11094921,112765,0,1749295582,13900.854245939998,129.81177282000135,53050.65663504 2025-06-07,11:26:24.000,158,11094837,112605,0,1749295583,13900.867718559988,129.86111673000414,53050.65663504 2025-06-07,11:26:25.000,158,11094835,112645,0,1749295584,13900.881191179993,129.88931325000158,53050.73349336 2025-06-07,11:26:26.000,158,11094871,112525,0,1749295585,13900.894663799998,129.79767456000263,53050.76842896001 2025-06-07,11:26:27.000,158,11094814,112485,0,1749295586,13900.908136419988,129.7201341300024,53050.82432592 2025-06-07,11:26:28.000,158,11094851,112445,0,1749295587,13900.860982249993,129.6919376099977,53050.83131304 2025-06-07,11:26:29.000,158,11094875,113125,0,1749295588,13900.840773319993,129.72718326000177,53050.90118424 2025-06-07,11:26:30.000,158,11094875,112645,0,1749295589,13900.820564389993,129.78357630000392,53050.90118424 2025-06-07,11:26:31.000,158,11094841,112645,0,1749295590,13900.786882840002,129.85406760000478,53050.95708120001 2025-06-07,11:26:32.000,158,11094849,112525,0,1749295591,13900.719519739992,129.94570629000373,53050.95708120001 2025-06-07,11:26:33.000,158,11094847,112605,0,1749295592,13900.652156639997,129.9527554200031,53051.012978160004 2025-06-07,11:26:34.000,158,11094850,112845,0,1749295593,13900.618475089992,129.9527554200031,53051.06887512 2025-06-07,11:26:35.000,158,11094897,112445,0,1749295594,13900.665629260002,129.92455889999837,53050.9920168 2025-06-07,11:26:36.000,158,11094849,112765,0,1749295595,13900.732992359997,129.9034115100003,53051.10381072001 2025-06-07,11:26:37.000,158,11094835,112685,0,1749295596,13900.786882840002,129.91046063999966,53051.14573344 2025-06-07,11:26:38.000,158,11094884,112685,0,1749295597,13900.874454869998,129.91750976999901,53051.20861752 2025-06-07,11:26:39.000,158,11094896,112805,0,1749295598,13900.908136419988,129.98800106999988,53051.24355312001 2025-06-07,11:26:40.000,158,11094882,112685,0,1749295599,13900.860982249993,130.0161975900046,53051.236566 2025-06-07,11:26:41.000,158,11094851,112805,0,1749295600,13900.773410219997,130.19947497000248,53051.27150160001 2025-06-07,11:26:42.000,158,11094848,112605,0,1749295601,13900.578057229992,130.3968506099991,53051.28547584 2025-06-07,11:26:43.000,158,11094847,112645,0,1749295602,13900.389440549996,130.48848929999804,53051.25752736 2025-06-07,11:26:44.000,158,11094864,112725,0,1749295603,13900.29513220999,130.51668582000275,53051.26451448 2025-06-07,11:26:45.000,158,11094853,112845,0,1749295604,13900.288395899996,130.51668582000275,53051.28547584 2025-06-07,11:26:46.000,158,11094914,112605,0,1749295605,13900.31534113999,130.46734190999996,53051.29246296001 2025-06-07,11:26:47.000,158,11094876,112565,0,1749295606,13900.416385789991,130.47439103999932,53051.29246296001 2025-06-07,11:26:48.000,158,11094822,112965,0,1749295607,13900.591529849997,130.47439103999932,53051.29246296001 2025-06-07,11:26:49.000,158,11094909,112605,0,1749295608,13900.753201289997,130.47439103999932,53051.36233416001 2025-06-07,11:26:50.000,158,11094913,112645,0,1749295609,13900.847509630003,130.5237349500021,53051.3763084 2025-06-07,11:26:51.000,158,11094854,112565,0,1749295610,13900.995708449998,130.60127538000233,53051.43919248001 2025-06-07,11:26:52.000,158,11094907,112605,0,1749295611,13901.069807859989,130.6435701599985,53051.49508944 2025-06-07,11:26:53.000,158,11094851,113005,0,1749295612,13901.13043464999,130.71406145999936,53051.52303792 2025-06-07,11:26:54.000,158,11094803,112725,0,1749295613,13901.123698339994,130.7563562400028,53051.5509864 2025-06-07,11:26:55.000,158,11094903,112725,0,1749295614,13901.143907269994,130.87619144999917,53051.55797352001 2025-06-07,11:26:56.000,158,11094896,112525,0,1749295615,13901.19106143999,130.84799493000173,53051.60688336001 2025-06-07,11:26:57.000,158,11094855,112765,0,1749295616,13901.305578709995,130.8550440600011,53051.59989624 2025-06-07,11:26:58.000,158,11094838,112485,0,1749295617,13901.48072277,130.81274927999766,53051.6907288 2025-06-07,11:26:59.000,158,11094851,112845,0,1749295618,13901.729966239996,130.79865101999894,53051.80950984 2025-06-07,11:27:00.000,158,11094894,112405,0,1749295619,13901.972473399997,130.88324057999853,53051.87938104 2025-06-07,11:27:01.000,158,11094911,112565,0,1749295620,13902.080254359993,131.05946883000433,53051.99117496001 2025-06-07,11:27:02.000,158,11094887,112805,0,1749295621,13902.107199599988,131.19340229999943,53051.99816208 2025-06-07,11:27:03.000,158,11094869,112845,0,1749295622,13902.026363880002,131.25684447000094,53052.09598176 2025-06-07,11:27:04.000,158,11094904,112245,0,1749295623,13902.019627569993,131.29209011999774,53052.186814320004 2025-06-07,11:27:05.000,158,11094854,112645,0,1749295624,13902.039836499993,131.24979534000158,53052.22174992 2025-06-07,11:27:06.000,158,11094869,112725,0,1749295625,13902.188035319989,131.19340229999943,53052.34053096 2025-06-07,11:27:07.000,158,11094880,112765,0,1749295626,13902.43727879,131.15815665000264,53052.375466560006 2025-06-07,11:27:08.000,158,11094894,113005,0,1749295627,13902.686522259995,131.22159882000415,53052.41040216 2025-06-07,11:27:09.000,158,11094884,112845,0,1749295628,13902.949238349996,131.39077794000332,53052.48027336 2025-06-07,11:27:10.000,158,11094842,112525,0,1749295629,13903.259108609993,131.53176053999778,53052.592067280006 2025-06-07,11:27:11.000,158,11094832,112645,0,1749295630,13903.461197909994,131.58815357999993,53052.68289984001 2025-06-07,11:27:12.000,158,11094894,112805,0,1749295631,13903.542033629994,131.71503792000294,53052.76674528 2025-06-07,11:27:13.000,158,11094858,112365,0,1749295632,13903.602660419994,131.81372574000125,53052.93443616 2025-06-07,11:27:14.000,158,11094899,112765,0,1749295633,13903.60939672999,131.7855292200038,53053.01129448 2025-06-07,11:27:15.000,158,11094866,112725,0,1749295634,13903.71717769,131.79257835000317,53053.13706264001 2025-06-07,11:27:16.000,158,11094921,112845,0,1749295635,13903.83843127,131.82782399999996,53053.30475352001 2025-06-07,11:27:17.000,158,11094886,112445,0,1749295636,13903.97989378,131.94061008000426,53053.33968912 2025-06-07,11:27:18.000,158,11094839,112765,0,1749295637,13904.067465809996,132.03929790000257,53053.479431520005 2025-06-07,11:27:19.000,158,11094881,113045,0,1749295638,13904.107883669996,132.14503485000023,53053.49340576 2025-06-07,11:27:20.000,158,11094926,112765,0,1749295639,13904.215664629992,132.2507717999979,53053.528341360005 2025-06-07,11:27:21.000,158,11094914,112685,0,1749295640,13904.309972969997,132.30716484000004,53053.66109664 2025-06-07,11:27:22.000,158,11094898,112805,0,1749295641,13904.256082489992,132.35650875000283,53053.744942080004 2025-06-07,11:27:23.000,158,11094920,112445,0,1749295642,13904.303236660002,132.4129017899977,53053.77987768 2025-06-07,11:27:24.000,158,11094911,112645,0,1749295643,13904.377336069992,132.4622457000005,53053.88468448001 2025-06-07,11:27:25.000,158,11094912,112685,0,1749295644,13904.437962859993,132.5750317800048,53053.89865872 2025-06-07,11:27:26.000,158,11094900,112925,0,1749295645,13904.485117030003,132.73011263999797,53054.00346552001 2025-06-07,11:27:27.000,158,11094887,112605,0,1749295646,13904.505325959988,132.80060393999884,53054.080323840004 2025-06-07,11:27:28.000,158,11094877,112805,0,1749295647,13904.539007509993,132.9204391500025,53054.16416928 2025-06-07,11:27:29.000,158,11094878,112725,0,1749295648,13904.572689059998,132.99797958000272,53054.19211776001 2025-06-07,11:27:30.000,158,11094882,113045,0,1749295649,13904.666997399989,133.03322522999952,53054.24102760001 2025-06-07,11:27:31.000,158,11094887,112805,0,1749295650,13904.660261089994,133.07552001000295,53054.248014720004 2025-06-07,11:27:32.000,158,11094895,113045,0,1749295651,13904.707415259989,133.1178147899991,53054.32487304 2025-06-07,11:27:33.000,158,11094967,112845,0,1749295652,13904.720887879994,133.1812569600006,53054.35980864001 2025-06-07,11:27:34.000,158,11094858,112845,0,1749295653,13904.700678949994,133.18830608999997,53054.485576800005 2025-06-07,11:27:35.000,158,11094878,112725,0,1749295654,13904.700678949994,133.23765000000276,53054.49256392 2025-06-07,11:27:36.000,158,11094856,112805,0,1749295655,13904.734360499999,133.25879739000084,53054.52749952001 2025-06-07,11:27:37.000,158,11094939,112685,0,1749295656,13904.720887879994,133.18830608999997,53054.52749952001 2025-06-07,11:27:38.000,158,11094925,112765,0,1749295657,13904.801723599994,133.13896218000446,53054.57640936001 2025-06-07,11:27:39.000,158,11094867,112645,0,1749295658,13904.815196219999,133.08961827000167,53054.62531920001 2025-06-07,11:27:40.000,158,11094928,112725,0,1749295659,13904.902768249995,133.10371653000038,53054.63929344 2025-06-07,11:27:41.000,158,11094871,112845,0,1749295660,13904.99707659,133.21650261000468,53054.653267680005 2025-06-07,11:27:42.000,158,11094902,113085,0,1749295661,13905.104857549995,133.30814130000363,53054.71615176001 2025-06-07,11:27:43.000,158,11094954,112685,0,1749295662,13905.11159385999,133.34338695000042,53054.751087360004 2025-06-07,11:27:44.000,158,11094845,112645,0,1749295663,13905.13180278999,133.34338695000042,53054.79301008001 2025-06-07,11:27:45.000,158,11094904,112885,0,1749295664,13905.17895696,133.25879739000084,53054.820958560005 2025-06-07,11:27:46.000,158,11094914,112805,0,1749295665,13905.25979268,133.16010957000253,53054.91179112001 2025-06-07,11:27:47.000,158,11094855,112725,0,1749295666,13905.347364709996,133.12486391999846,53054.93275248001 2025-06-07,11:27:48.000,158,11094884,112605,0,1749295667,13905.407991499997,133.07552001000295,53054.93275248001 2025-06-07,11:27:49.000,158,11094901,112445,0,1749295668,13905.488827219997,133.12486391999846,53054.98166232001 2025-06-07,11:27:50.000,158,11094847,112765,0,1749295669,13905.475354599992,133.14601131000381,53055.05852064001 2025-06-07,11:27:51.000,158,11094900,112565,0,1749295670,13905.549454009997,133.13896218000446,53055.12839184001 2025-06-07,11:27:52.000,158,11094909,112645,0,1749295671,13905.549454009997,133.10371653000038,53055.12140472 2025-06-07,11:27:53.000,158,11094860,112845,0,1749295672,13905.603344490002,133.08961827000167,53055.156340320005 2025-06-07,11:27:54.000,158,11094897,112605,0,1749295673,13905.717861759993,133.0684708800036,53055.19826304001 2025-06-07,11:27:55.000,158,11094889,113045,0,1749295674,13905.724598069988,133.06142175000423,53055.26813424001 2025-06-07,11:27:56.000,158,11094901,112885,0,1749295675,13905.751543309998,133.0825691400023,53055.31704408001 2025-06-07,11:27:57.000,158,11094878,112645,0,1749295676,13905.738070689993,133.16010957000253,53055.31704408001 2025-06-07,11:27:58.000,158,11094860,112645,0,1749295677,13905.751543309998,133.13191304999782,53055.36595392001 2025-06-07,11:27:59.000,158,11094883,112325,0,1749295678,13905.886269509989,133.23765000000276,53055.33800544 2025-06-07,11:28:00.000,158,11094875,112805,0,1749295679,13905.906478439989,133.19535521999933,53055.38691528001 2025-06-07,11:28:01.000,158,11094922,112525,0,1749295680,13905.845851649989,133.15306044000317,53055.491722080005 2025-06-07,11:28:02.000,158,11094975,113045,0,1749295681,13905.711125449998,133.13896218000446,53055.45678648 2025-06-07,11:28:03.000,158,11094906,112805,0,1749295682,13905.475354599992,133.25174826000148,53055.50569632 2025-06-07,11:28:04.000,158,11094885,112765,0,1749295683,13905.354101019992,133.34338695000042,53055.540631920005 2025-06-07,11:28:05.000,158,11094849,112845,0,1749295684,13905.25979268,133.40682912000193,53055.50569632 2025-06-07,11:28:06.000,158,11094904,112805,0,1749295685,13905.19916589,133.42797651,53055.491722080005 2025-06-07,11:28:07.000,158,11094831,112925,0,1749295686,13905.253056369991,133.38568173000385,53055.50569632 2025-06-07,11:28:08.000,158,11094862,112885,0,1749295687,13905.320419470001,133.34338695000042,53055.52665768 2025-06-07,11:28:09.000,158,11094821,112925,0,1749295688,13905.401255190001,133.2799447799989,53055.56159328001 2025-06-07,11:28:10.000,158,11094807,112805,0,1749295689,13905.461881980002,133.17420783000125,53055.54761904 2025-06-07,11:28:11.000,158,11094847,112605,0,1749295690,13905.502299840002,132.983881320004,53055.5685804 2025-06-07,11:28:12.000,158,11094876,112685,0,1749295691,13905.610080799997,132.8358495900029,53055.610503120006 2025-06-07,11:28:13.000,158,11094879,112565,0,1749295692,13905.690916519998,132.8076530699982,53055.6384516 2025-06-07,11:28:14.000,158,11094847,112605,0,1749295693,13905.677443899993,132.90634089000378,53055.64543872 2025-06-07,11:28:15.000,158,11094890,112725,0,1749295694,13905.596608179992,133.03322522999952,53055.65242584001 2025-06-07,11:28:16.000,158,11094901,112725,0,1749295695,13905.549454009997,133.17420783000125,53055.69434856 2025-06-07,11:28:17.000,158,11094920,112925,0,1749295696,13905.583135560002,133.15306044000317,53055.68736144 2025-06-07,11:28:18.000,158,11094874,112845,0,1749295697,13905.643762350002,133.10371653000038,53055.6733872 2025-06-07,11:28:19.000,158,11094891,112765,0,1749295698,13905.690916519998,133.0191269700008,53055.68037432001 2025-06-07,11:28:20.000,158,11094824,112845,0,1749295699,13905.812170099998,132.90634089000378,53055.75024552001 2025-06-07,11:28:21.000,158,11094851,112485,0,1749295700,13905.994050469999,132.84289872000227,53055.79915536001 2025-06-07,11:28:22.000,158,11094816,112645,0,1749295701,13906.04794094999,132.85699698000099,53055.78518112 2025-06-07,11:28:23.000,158,11094895,112765,0,1749295702,13906.034468329999,132.91339002000313,53055.8131296 2025-06-07,11:28:24.000,158,11094867,112645,0,1749295703,13905.98731415999,132.84994785000163,53055.85505232 2025-06-07,11:28:25.000,158,11094823,112805,0,1749295704,13905.980577849994,132.70191612000053,53055.90396216 2025-06-07,11:28:26.000,158,11094851,112285,0,1749295705,13906.041204639994,132.61732656000095,53055.96684624001 2025-06-07,11:28:27.000,158,11094914,112805,0,1749295706,13906.25676656,132.48339308999857,53056.092614400004 2025-06-07,11:28:28.000,158,11094838,112685,0,1749295707,13906.431910619991,132.33536136000475,53056.12755 2025-06-07,11:28:29.000,158,11094850,112885,0,1749295708,13906.647472539997,132.24372266999853,53056.18344696001 2025-06-07,11:28:30.000,158,11094807,112765,0,1749295709,13906.768726119997,132.1309365900015,53056.27427952001 2025-06-07,11:28:31.000,158,11094870,112685,0,1749295710,13906.883243390002,132.03929790000257,53056.38607344 2025-06-07,11:28:32.000,158,11094899,112565,0,1749295711,13906.903452320003,131.9335609500049,53056.46293176 2025-06-07,11:28:33.000,158,11094856,112765,0,1749295712,13906.896716009993,131.86306965000404,53056.57472568 2025-06-07,11:28:34.000,158,11094824,112805,0,1749295713,13906.849561839997,131.79962748000253,53056.63062264 2025-06-07,11:28:35.000,158,11094863,112805,0,1749295714,13906.829352909997,131.72913618000166,53056.69350672 2025-06-07,11:28:36.000,158,11094831,112485,0,1749295715,13906.815880289992,131.63044836000336,53056.7913264 2025-06-07,11:28:37.000,158,11094884,112845,0,1749295716,13906.775462429992,131.64454662000207,53056.931068800004 2025-06-07,11:28:38.000,158,11094850,112605,0,1749295717,13906.539691580001,131.64454662000207,53056.97997864 2025-06-07,11:28:39.000,158,11094839,112805,0,1749295718,13906.33760228,131.6727431399995,53057.02190136001 2025-06-07,11:28:40.000,158,11094911,112805,0,1749295719,13906.06814987999,131.71503792000294,53057.07779832 2025-06-07,11:28:41.000,158,11094856,112805,0,1749295720,13905.704389140003,131.73618531000102,53057.11273392001 2025-06-07,11:28:42.000,158,11094873,112845,0,1749295721,13905.360837330001,131.77143095999782,53057.098759680004 2025-06-07,11:28:43.000,158,11094862,112645,0,1749295722,13904.97013134999,131.82782399999996,53057.15465664 2025-06-07,11:28:44.000,158,11094851,112765,0,1749295723,13904.525534889988,131.89126617000147,53057.063824079996 2025-06-07,11:28:45.000,158,11094831,112765,0,1749295724,13904.047256879996,131.98290486000042,53057.00792712 2025-06-07,11:28:46.000,158,11094860,112805,0,1749295725,13903.62960565999,132.10274007000407,53056.99395288001 2025-06-07,11:28:47.000,158,11094888,112765,0,1749295726,13903.218690749993,132.20847702000174,53056.95901728 2025-06-07,11:28:48.000,158,11094867,112645,0,1749295727,13902.75388535999,132.24372266999853,53056.84722336 2025-06-07,11:28:49.000,158,11094884,112845,0,1749295728,13902.403597239994,132.32126309999876,53056.784339280006 2025-06-07,11:28:50.000,158,11094900,112765,0,1749295729,13902.214980559998,132.39175439999963,53056.65857112001 2025-06-07,11:28:51.000,158,11094847,112525,0,1749295730,13902.093726979998,132.51863874000264,53056.63062264 2025-06-07,11:28:52.000,158,11094862,112405,0,1749295731,13902.120672219993,132.68076873000246,53056.497867360005 2025-06-07,11:28:53.000,158,11094911,112565,0,1749295732,13902.201507939993,132.8076530699982,53056.393060559996 2025-06-07,11:28:54.000,158,11094894,112845,0,1749295733,13902.174562699998,133.09666740000102,53056.330176480005 2025-06-07,11:28:55.000,158,11094875,112805,0,1749295734,13902.033100189998,133.44912389999809,53056.23235680001 2025-06-07,11:28:56.000,158,11094833,112805,0,1749295735,13901.965737090002,133.56895911000174,53056.12056288 2025-06-07,11:28:57.000,158,11094812,112805,0,1749295736,13902.127408529988,133.54781172000366,53056.00178184 2025-06-07,11:28:58.000,158,11094845,113045,0,1749295737,13902.45748772,133.48436955000216,53055.95985912 2025-06-07,11:28:59.000,158,11094863,112805,0,1749295738,13902.976183589992,133.3927308600032,53055.876013680005 2025-06-07,11:29:00.000,158,11094856,112805,0,1749295739,13903.555506249999,133.43502563999937,53055.876013680005 2025-06-07,11:29:01.000,158,11094868,112725,0,1749295740,13904.262818800002,133.5125660699996,53055.8830008 2025-06-07,11:29:02.000,158,11094893,112965,0,1749295741,13904.882559319994,133.66764693000005,53055.82011672001 2025-06-07,11:29:03.000,158,11094887,112805,0,1749295742,13905.515772459992,133.80158040000242,53055.8830008 2025-06-07,11:29:04.000,158,11094834,112765,0,1749295743,13905.926687369989,133.80862953000178,53055.98082048 2025-06-07,11:29:05.000,158,11094841,112845,0,1749295744,13906.39149275999,133.8227277900005,53055.98082048 2025-06-07,11:29:06.000,158,11094895,112805,0,1749295745,13906.782198740002,133.76633474999835,53056.13453712001 2025-06-07,11:29:07.000,158,11094840,112645,0,1749295746,13907.31436723,133.7240399700022,53056.225369679996 2025-06-07,11:29:08.000,158,11094882,112605,0,1749295747,13907.860008340002,133.58305737000046,53056.40004768001 2025-06-07,11:29:09.000,158,11094896,112925,0,1749295748,13908.580793509995,133.51961519999895,53056.5118416 2025-06-07,11:29:10.000,158,11094921,112765,0,1749295749,13909.227479269997,133.58305737000046,53056.651584 2025-06-07,11:29:11.000,158,11094846,112725,0,1749295750,13909.83374717,133.7733838799977,53056.82626200001 2025-06-07,11:29:12.000,158,11094821,112525,0,1749295751,13910.251398389992,133.9214156099988,53056.99395288001 2025-06-07,11:29:13.000,158,11094899,112805,0,1749295752,13910.662313299988,133.99895603999903,53057.23850208001 2025-06-07,11:29:14.000,158,11094817,112725,0,1749295753,13910.99239249,133.9707595200016,53057.434141440004 2025-06-07,11:29:15.000,158,11094926,112885,0,1749295754,13911.302262749996,133.84387517999858,53057.58087096 2025-06-07,11:29:16.000,158,11094884,112725,0,1749295755,13911.699705040002,133.78043301000434,53057.734587599996 2025-06-07,11:29:17.000,158,11094866,112805,0,1749295756,13912.016311609994,133.79453127000306,53058.04900800001 2025-06-07,11:29:18.000,158,11094817,112725,0,1749295757,13912.36659972999,133.96371039000223,53058.25163448 2025-06-07,11:29:19.000,158,11094875,112405,0,1749295758,13912.622579509996,134.12584038000205,53058.48919656 2025-06-07,11:29:20.000,158,11094832,112645,0,1749295759,13912.804459879997,134.25977385000442,53058.62195184001 2025-06-07,11:29:21.000,158,11094895,112685,0,1749295760,13912.892031909993,134.30206863000058,53058.90143664 2025-06-07,11:29:22.000,158,11094813,112805,0,1749295761,13912.979603940003,134.27387211000314,53059.14598584 2025-06-07,11:29:23.000,158,11094854,112445,0,1749295762,13912.972867629993,134.24567558999843,53059.34162520001 2025-06-07,11:29:24.000,158,11094885,112965,0,1749295763,13912.932449769993,134.23862645999907,53059.60014864 2025-06-07,11:29:25.000,158,11094899,112885,0,1749295764,13912.871822979992,134.32321601999865,53059.79578800001 2025-06-07,11:29:26.000,158,11094844,112605,0,1749295765,13912.757305710002,134.42190384000423,53059.95649176 2025-06-07,11:29:27.000,158,11094871,112765,0,1749295766,13912.568689029991,134.58403383000405,53060.13116976001 2025-06-07,11:29:28.000,158,11094839,112805,0,1749295767,13912.32618186999,134.74616382000386,53060.319822 2025-06-07,11:29:29.000,158,11094866,112685,0,1749295768,13912.009575299999,134.86599903000024,53060.39668032001 2025-06-07,11:29:30.000,158,11094910,112805,0,1749295769,13911.686232419997,134.99993250000261,53060.53642272 2025-06-07,11:29:31.000,158,11094862,112605,0,1749295770,13911.302262749996,135.07042380000348,53060.67616512 2025-06-07,11:29:32.000,158,11094901,112765,0,1749295771,13910.958710939994,135.1479642300037,53060.75302344 2025-06-07,11:29:33.000,158,11094887,112645,0,1749295772,13910.608422819998,135.2677994400001,53060.87180448 2025-06-07,11:29:34.000,158,11094901,112765,0,1749295773,13910.285079939997,135.40173291000247,53060.92071432 2025-06-07,11:29:35.000,158,11094834,112725,0,1749295774,13909.941528129995,135.44402768999862,53061.03949536 2025-06-07,11:29:36.000,158,11094892,112885,0,1749295775,13909.611448939999,135.52156811999885,53061.04648248001 2025-06-07,11:29:37.000,158,11094829,112685,0,1749295776,13909.362205469988,135.58501029000035,53061.13731504001 2025-06-07,11:29:38.000,158,11094871,112685,0,1749295777,13909.119698310002,135.63435420000314,53061.13731504001 2025-06-07,11:29:39.000,158,11094903,112645,0,1749295778,13908.984972109996,135.6132068099978,53061.1582764 2025-06-07,11:29:40.000,158,11094922,112525,0,1749295779,13908.843509599996,135.56386290000228,53061.17923776 2025-06-07,11:29:41.000,158,11094897,112805,0,1749295780,13908.803091739996,135.42288030000054,53061.22116048 2025-06-07,11:29:42.000,158,11094860,112765,0,1749295781,13908.72899232999,135.25370118000137,53061.24910896 2025-06-07,11:29:43.000,158,11094822,112965,0,1749295782,13908.64815660999,135.1832098800005,53061.26308320001 2025-06-07,11:29:44.000,158,11094836,112925,0,1749295783,13908.59426613,135.06337467000412,53061.31898016 2025-06-07,11:29:45.000,158,11094896,112685,0,1749295784,13908.61447506,134.99993250000261,53061.31898016 2025-06-07,11:29:46.000,158,11094818,112845,0,1749295785,13908.52690302999,134.9012446800043,53061.36789 2025-06-07,11:29:47.000,158,11094864,112765,0,1749295786,13908.42585837999,134.7109181699998,53061.31898016 2025-06-07,11:29:48.000,158,11094819,112805,0,1749295787,13908.311341109998,134.55583730999933,53061.31898016 2025-06-07,11:29:49.000,158,11094802,112805,0,1749295788,13908.243978009988,134.4641986200004,53061.39583848 2025-06-07,11:29:50.000,158,11094906,112805,0,1749295789,13908.115988119993,134.45714949000103,53061.43077408001 2025-06-07,11:29:51.000,158,11094834,113005,0,1749295790,13908.001470850002,134.35141254000337,53061.34692864 2025-06-07,11:29:52.000,158,11094831,112805,0,1749295791,13908.095779189993,134.2809212400025,53061.39583848 2025-06-07,11:29:53.000,158,11094867,112805,0,1749295792,13908.183351219988,134.15403689999948,53061.39583848 2025-06-07,11:29:54.000,158,11094807,112965,0,1749295793,13908.324813729989,134.07649646999926,53061.47269680001 2025-06-07,11:29:55.000,158,11094879,112925,0,1749295794,13908.44606730999,134.0342016900031,53061.51461952 2025-06-07,11:29:56.000,158,11094843,112605,0,1749295795,13908.54711195999,133.95666126000287,53061.53558088 2025-06-07,11:29:57.000,158,11094826,112885,0,1749295796,13908.580793509995,133.886169960002,53061.59846496001 2025-06-07,11:29:58.000,158,11094825,112725,0,1749295797,13908.681838159995,133.80862953000178,53061.58449072 2025-06-07,11:29:59.000,158,11094884,112965,0,1749295798,13908.823300669996,133.76633474999835,53061.56352936 2025-06-07,11:30:00.000,158,11094835,112685,0,1749295799,13909.038862590001,133.70289258000412,53061.70327176 2025-06-07,11:30:01.000,158,11094856,112765,0,1749295800,13909.119698310002,133.6746960599994,53061.78711720001 2025-06-07,11:30:02.000,158,11094842,112685,0,1749295801,13909.254424509993,133.5760082400011,53061.843014160004 2025-06-07,11:30:03.000,158,11094803,112645,0,1749295802,13909.261160820002,133.46322216000408,53061.94083384 2025-06-07,11:30:04.000,158,11094841,112845,0,1749295803,13909.395887019993,133.32223956000234,53062.04564064 2025-06-07,11:30:05.000,158,11094904,112965,0,1749295804,13909.456513809993,133.2306008700034,53062.12249896001 2025-06-07,11:30:06.000,158,11094878,112485,0,1749295805,13909.483459049989,133.15306044000317,53062.23429288 2025-06-07,11:30:07.000,158,11094822,112645,0,1749295806,13909.443041189988,133.14601131000381,53062.24128000001 2025-06-07,11:30:08.000,158,11094892,112805,0,1749295807,13909.436304879993,133.23765000000276,53062.35307392 2025-06-07,11:30:09.000,158,11094821,112845,0,1749295808,13909.456513809993,133.28699390999827,53062.42993224 2025-06-07,11:30:10.000,158,11094870,112725,0,1749295809,13909.510404289998,133.30109217000427,53062.49281632 2025-06-07,11:30:11.000,158,11094889,112445,0,1749295810,13909.66533941999,133.32223956000234,53062.54172616 2025-06-07,11:30:12.000,158,11094861,112765,0,1749295811,13909.81353824,133.32223956000234,53062.653520080006 2025-06-07,11:30:13.000,158,11094826,112445,0,1749295812,13909.96847336999,133.32223956000234,53062.81422384001 2025-06-07,11:30:14.000,158,11094846,112925,0,1749295813,13910.082990639996,133.38568173000385,53062.92601776 2025-06-07,11:30:15.000,158,11094800,112765,0,1749295814,13910.09646326,133.48436955000216,53062.98191472001 2025-06-07,11:30:16.000,158,11094805,112805,0,1749295815,13910.11667219,133.58305737000046,53063.12864424001 2025-06-07,11:30:17.000,158,11094845,112725,0,1749295816,13910.143617429996,133.6394504100026,53063.21248968 2025-06-07,11:30:18.000,158,11094821,112645,0,1749295817,13909.95500075,133.79453127000306,53063.27537376001 2025-06-07,11:30:19.000,158,11094855,112805,0,1749295818,13909.83374717,133.9214156099988,53063.373193440006 2025-06-07,11:30:20.000,158,11094869,112765,0,1749295819,13909.68554834999,133.9355138700048,53063.38716768 2025-06-07,11:30:21.000,158,11094873,112605,0,1749295820,13909.604712629989,133.87912083000265,53063.491974480006 2025-06-07,11:30:22.000,158,11094832,112605,0,1749295821,13909.523876909989,133.80862953000178,53063.519922960004 2025-06-07,11:30:23.000,158,11094804,112525,0,1749295822,13909.530613219998,133.85797344000457,53063.52691008 2025-06-07,11:30:24.000,158,11094811,112845,0,1749295823,13909.517140599994,133.85797344000457,53063.55485856 2025-06-07,11:30:25.000,158,11094901,112885,0,1749295824,13909.490195359998,133.90731735000008,53063.56184568001 2025-06-07,11:30:26.000,158,11094874,112765,0,1749295825,13909.267897129997,134.02010343000438,53063.64569112 2025-06-07,11:30:27.000,158,11094791,112845,0,1749295826,13909.207270339997,134.02010343000438,53063.687613840004 2025-06-07,11:30:28.000,158,11094864,112685,0,1749295827,13909.086016759997,134.01305429999775,53063.757485040005 2025-06-07,11:30:29.000,158,11094881,112845,0,1749295828,13908.958026870001,134.04125082000246,53063.77145928 2025-06-07,11:30:30.000,158,11094854,112805,0,1749295829,13908.87719115,134.0342016900031,53063.79940776001 2025-06-07,11:30:31.000,158,11094862,112885,0,1749295830,13908.883927459996,134.06239821000054,53063.82036912001 2025-06-07,11:30:32.000,158,11094839,112845,0,1749295831,13908.971499489991,134.0694473399999,53063.78543352 2025-06-07,11:30:33.000,158,11094809,112685,0,1749295832,13909.112961999992,134.02715256000374,53063.83434336 2025-06-07,11:30:34.000,158,11094806,112845,0,1749295833,13909.193797719992,134.01305429999775,53063.89024032 2025-06-07,11:30:35.000,158,11094800,112725,0,1749295834,13909.315051299993,134.02715256000374,53063.876266080006 2025-06-07,11:30:36.000,158,11094880,112725,0,1749295835,13909.463250119989,134.08354559999862,53063.91818880001 2025-06-07,11:30:37.000,158,11094882,112805,0,1749295836,13909.577767389994,134.1187912500027,53063.98806000001 2025-06-07,11:30:38.000,158,11094831,112485,0,1749295837,13909.631657869999,134.13993864000076,53063.96011152 2025-06-07,11:30:39.000,158,11094884,112725,0,1749295838,13909.69228466,134.1328895100014,53064.00902136 2025-06-07,11:30:40.000,158,11094803,112805,0,1749295839,13909.739438829994,134.0694473399999,53064.0579312 2025-06-07,11:30:41.000,158,11094808,112965,0,1749295840,13909.719229899994,134.01305429999775,53064.12081528 2025-06-07,11:30:42.000,158,11094860,112805,0,1749295841,13909.800065619995,133.85797344000457,53064.12081528 2025-06-07,11:30:43.000,158,11094833,112725,0,1749295842,13909.92805550999,133.74518736000027,53064.22562208 2025-06-07,11:30:44.000,158,11094800,112765,0,1749295843,13910.190771599991,133.59715562999918,53064.2675448 2025-06-07,11:30:45.000,158,11094848,112525,0,1749295844,13910.466960309997,133.49141868000152,53064.30248040001 2025-06-07,11:30:46.000,158,11094861,112685,0,1749295845,13910.716203779994,133.5407625900043,53064.428248560005 2025-06-07,11:30:47.000,158,11094838,112485,0,1749295846,13910.709467469998,133.64649954000197,53064.48414552 2025-06-07,11:30:48.000,158,11094850,113045,0,1749295847,13910.574741269993,133.70994171000348,53064.56799096001 2025-06-07,11:30:49.000,158,11094883,112645,0,1749295848,13910.487169239997,133.76633474999835,53064.63786216001 2025-06-07,11:30:50.000,158,11094839,113085,0,1749295849,13910.446751379997,133.64649954000197,53064.70074624 2025-06-07,11:30:51.000,158,11094832,112805,0,1749295850,13910.305288869997,133.49141868000152,53064.77061744 2025-06-07,11:30:52.000,158,11094904,112765,0,1749295851,13910.298552560002,133.33633782000106,53064.80555304001 2025-06-07,11:30:53.000,158,11094908,112605,0,1749295852,13910.184035289996,133.27289564999955,53064.812540160005 2025-06-07,11:30:54.000,158,11094869,112805,0,1749295853,13910.170562669991,133.28699390999827,53064.8963856 2025-06-07,11:30:55.000,158,11094865,112805,0,1749295854,13910.062781709996,133.31519043000299,53064.95926968 2025-06-07,11:30:56.000,158,11094863,112805,0,1749295855,13909.97520968,133.37158346999786,53065.029140880004 2025-06-07,11:30:57.000,158,11094874,112965,0,1749295856,13909.83374717,133.4138782500013,53065.01516664 2025-06-07,11:30:58.000,158,11094901,112845,0,1749295857,13909.71249359,133.40682912000193,53065.036128 2025-06-07,11:30:59.000,158,11094846,112685,0,1749295858,13909.631657869999,133.43502563999937,53065.099012080005 2025-06-07,11:31:00.000,158,11094842,112845,0,1749295859,13909.490195359998,133.4138782500013,53065.13394768 2025-06-07,11:31:01.000,158,11094859,112765,0,1749295860,13909.469986429998,133.44207476999873,53065.1059992 2025-06-07,11:31:02.000,158,11094903,112605,0,1749295861,13909.483459049989,133.47027129000344,53065.11298632 2025-06-07,11:31:03.000,158,11094855,112845,0,1749295862,13909.490195359998,133.5266643299983,53065.14093480001 2025-06-07,11:31:04.000,158,11094823,112965,0,1749295863,13909.557558459994,133.6394504100026,53065.18285752 2025-06-07,11:31:05.000,158,11094813,113005,0,1749295864,13909.557558459994,133.68879431999812,53065.18285752 2025-06-07,11:31:06.000,158,11094871,112965,0,1749295865,13909.496931669994,133.74518736000027,53065.20381888 2025-06-07,11:31:07.000,158,11094857,112965,0,1749295866,13909.476722739993,133.75223648999963,53065.23176736 2025-06-07,11:31:08.000,158,11094803,112725,0,1749295867,13909.537349529994,133.70289258000412,53065.30163856 2025-06-07,11:31:09.000,158,11094823,112725,0,1749295868,13909.651866799999,133.68174518999876,53065.315612800005 2025-06-07,11:31:10.000,158,11094890,112605,0,1749295869,13909.71249359,133.53371345999767,53065.34356128 2025-06-07,11:31:11.000,158,11094863,112685,0,1749295870,13909.79332931,133.5125660699996,53065.4204196 2025-06-07,11:31:12.000,158,11094837,112885,0,1749295871,13909.73270252,133.51961519999895,53065.385484000006 2025-06-07,11:31:13.000,158,11094890,112525,0,1749295872,13909.71249359,133.55486085000302,53065.44138096 2025-06-07,11:31:14.000,158,11094897,112485,0,1749295873,13909.64513048999,133.6112538899979,53065.47631656001 2025-06-07,11:31:15.000,158,11094809,112965,0,1749295874,13909.618185249994,133.68174518999876,53065.532213520004 2025-06-07,11:31:16.000,158,11094854,112605,0,1749295875,13909.604712629989,133.6746960599994,53065.57413624001 2025-06-07,11:31:17.000,158,11094847,112725,0,1749295876,13909.618185249994,133.6253521500039,53065.532213520004 2025-06-07,11:31:18.000,158,11094845,112685,0,1749295877,13909.618185249994,133.6253521500039,53065.61605896 2025-06-07,11:31:19.000,158,11094880,112725,0,1749295878,13909.638394179994,133.5266643299983,53065.560162 2025-06-07,11:31:20.000,158,11094806,112965,0,1749295879,13909.72596620999,133.5125660699996,53065.59509760001 2025-06-07,11:31:21.000,158,11094883,112965,0,1749295880,13909.672075729999,133.48436955000216,53065.56714912 2025-06-07,11:31:22.000,158,11094906,112685,0,1749295881,13909.64513048999,133.46322216000408,53065.60907184 2025-06-07,11:31:23.000,158,11094898,112965,0,1749295882,13909.631657869999,133.48436955000216,53065.602084720005 2025-06-07,11:31:24.000,158,11094836,112805,0,1749295883,13909.631657869999,133.53371345999767,53065.650994560005 2025-06-07,11:31:25.000,158,11094886,112765,0,1749295884,13909.68554834999,133.64649954000197,53065.66496880001 2025-06-07,11:31:26.000,158,11094823,113205,0,1749295885,13909.71249359,133.68879431999812,53065.69291728001 2025-06-07,11:31:27.000,158,11094810,112885,0,1749295886,13909.74617513999,133.6746960599994,53065.71387864001 2025-06-07,11:31:28.000,158,11094897,112885,0,1749295887,13909.80680192999,133.64649954000197,53065.720865760006 2025-06-07,11:31:29.000,158,11094799,112765,0,1749295888,13909.81353824,133.6253521500039,53065.769775600005 2025-06-07,11:31:30.000,158,11094803,112765,0,1749295889,13909.901110269995,133.5760082400011,53065.74182712001 2025-06-07,11:31:31.000,158,11094821,112805,0,1749295890,13910.02910015999,133.6394504100026,53065.71387864001 2025-06-07,11:31:32.000,158,11094839,112765,0,1749295891,13910.170562669991,133.74518736000027,53065.78374984 2025-06-07,11:31:33.000,158,11094830,113165,0,1749295892,13910.291816249992,133.8227277900005,53065.82567256 2025-06-07,11:31:34.000,158,11094867,112725,0,1749295893,13910.426542449997,133.82977691999986,53065.83265968001 2025-06-07,11:31:35.000,158,11094890,112725,0,1749295894,13910.547796029998,133.8227277900005,53065.86060816001 2025-06-07,11:31:36.000,158,11094814,112725,0,1749295895,13910.621895439988,133.9355138700048,53065.95144072 2025-06-07,11:31:37.000,158,11094856,112805,0,1749295896,13910.615159129993,134.0342016900031,53065.9444536 2025-06-07,11:31:38.000,158,11094845,112845,0,1749295897,13910.608422819998,134.27387211000314,53065.99336344 2025-06-07,11:31:39.000,158,11094895,112365,0,1749295898,13910.561268650003,134.52059166000254,53066.00035056001 2025-06-07,11:31:40.000,158,11094873,112365,0,1749295899,13910.547796029998,134.66157426000427,53066.04926040001 2025-06-07,11:31:41.000,158,11094846,112485,0,1749295900,13910.554532339993,134.7250164299985,53066.04926040001 2025-06-07,11:31:42.000,158,11094797,112325,0,1749295901,13910.520850790002,134.675672520003,53066.056247520006 2025-06-07,11:31:43.000,158,11094865,112885,0,1749295902,13910.480432930002,134.6263286100002,53066.1191316 2025-06-07,11:31:44.000,158,11094881,112605,0,1749295903,13910.453487689992,134.55583730999933,53066.154067200005 2025-06-07,11:31:45.000,158,11094864,112725,0,1749295904,13910.453487689992,134.47124774999975,53066.21695128001 2025-06-07,11:31:46.000,158,11094886,113045,0,1749295905,13910.514114479993,134.54173905000061,53066.23092552 2025-06-07,11:31:47.000,158,11094909,112765,0,1749295906,13910.527587099998,134.54878817999997,53066.19598992001 2025-06-07,11:31:48.000,158,11094935,112645,0,1749295907,13910.527587099998,134.61927948000084,53066.21695128001 2025-06-07,11:31:49.000,158,11094883,112565,0,1749295908,13910.507378169998,134.66862339000363,53066.26586112001 2025-06-07,11:31:50.000,158,11094847,112925,0,1749295909,13910.460224000002,134.70386904000043,53066.33573232001 2025-06-07,11:31:51.000,158,11094874,112525,0,1749295910,13910.446751379997,134.69681991000107,53066.3287452 2025-06-07,11:31:52.000,158,11094852,112805,0,1749295911,13910.507378169998,134.70386904000043,53066.37765504 2025-06-07,11:31:53.000,158,11094871,112485,0,1749295912,13910.561268650003,134.63337773999956,53066.35669368 2025-06-07,11:31:54.000,158,11094882,113125,0,1749295913,13910.662313299988,134.61223035000148,53066.40560352 2025-06-07,11:31:55.000,158,11094874,112685,0,1749295914,13910.749885329999,134.56993556999805,53066.3986164 2025-06-07,11:31:56.000,158,11094909,112485,0,1749295915,13910.837457359994,134.54173905000061,53066.47547472 2025-06-07,11:31:57.000,158,11094874,112725,0,1749295916,13910.94523831999,134.54878817999997,53066.538358800004 2025-06-07,11:31:58.000,158,11094888,112725,0,1749295917,13910.97218356,134.56993556999805,53066.5732944 2025-06-07,11:31:59.000,158,11094882,112645,0,1749295918,13910.999128799995,134.58403383000405,53066.5732944 2025-06-07,11:32:00.000,158,11094859,112765,0,1749295919,13910.99239249,134.5628864399987,53066.65015272001 2025-06-07,11:32:01.000,158,11094866,112805,0,1749295920,13911.04628296999,134.45010036000167,53066.67810120001 2025-06-07,11:32:02.000,158,11094893,112765,0,1749295921,13911.07322821,134.4430512300023,53066.80386936 2025-06-07,11:32:03.000,158,11094897,112645,0,1749295922,13911.160800239995,134.45714949000103,53066.81085648 2025-06-07,11:32:04.000,158,11094892,112685,0,1749295923,13911.23489965,134.49944427000446,53066.88771480001 2025-06-07,11:32:05.000,158,11094852,112885,0,1749295924,13911.342680609996,134.52059166000254,53066.96457312001 2025-06-07,11:32:06.000,158,11094841,112845,0,1749295925,13911.443725259996,134.54878817999997,53067.0274572 2025-06-07,11:32:07.000,158,11094928,112845,0,1749295926,13911.511088359992,134.56993556999805,53067.09034128 2025-06-07,11:32:08.000,158,11094824,112685,0,1749295927,13911.605396699997,134.58403383000405,53067.19514808 2025-06-07,11:32:09.000,158,11094842,112885,0,1749295928,13911.706441349997,134.58403383000405,53067.2370708 2025-06-07,11:32:10.000,158,11094820,112845,0,1749295929,13911.740122900002,134.54173905000061,53067.327903360005 2025-06-07,11:32:11.000,158,11094810,112885,0,1749295930,13911.787277069998,134.5628864399987,53067.34886472001 2025-06-07,11:32:12.000,158,11094869,112765,0,1749295931,13911.881585409988,134.54878817999997,53067.4117488 2025-06-07,11:32:13.000,158,11094913,112845,0,1749295932,13911.935475889994,134.5910829600034,53067.446684400005 2025-06-07,11:32:14.000,158,11094860,112845,0,1749295933,13912.04325684999,134.58403383000405,53067.495594240005 2025-06-07,11:32:15.000,158,11094834,112485,0,1749295934,13912.117356259994,134.58403383000405,53067.544504080004 2025-06-07,11:32:16.000,158,11094835,112765,0,1749295935,13912.238609839995,134.5628864399987,53067.60738816001 2025-06-07,11:32:17.000,158,11094886,112725,0,1749295936,13912.420490209995,134.5276407900019,53067.70520784001 2025-06-07,11:32:18.000,158,11094785,112765,0,1749295937,13912.615843200001,134.50649340000382,53067.74713056 2025-06-07,11:32:19.000,158,11094835,112725,0,1749295938,13912.838141430002,134.4782968799991,53067.830976000005 2025-06-07,11:32:20.000,158,11094857,112845,0,1749295939,13913.020021799988,134.47124774999975,53067.97071840001 2025-06-07,11:32:21.000,158,11094834,112805,0,1749295940,13913.222111099989,134.4430512300023,53067.97071840001 2025-06-07,11:32:22.000,158,11094872,112645,0,1749295941,13913.356837299994,134.43600210000295,53068.04058960001 2025-06-07,11:32:23.000,158,11094838,112765,0,1749295942,13913.478090879995,134.40075644999888,53068.15937064001 2025-06-07,11:32:24.000,158,11094875,112845,0,1749295943,13913.619553389995,134.4289529700036,53068.285138800005 2025-06-07,11:32:25.000,158,11094874,112765,0,1749295944,13913.740806969996,134.42190384000423,53068.36898424 2025-06-07,11:32:26.000,158,11094885,112485,0,1749295945,13913.895742100001,134.4641986200004,53068.47379104001 2025-06-07,11:32:27.000,158,11094874,112645,0,1749295946,13914.043940919997,134.35846167000273,53068.52270088001 2025-06-07,11:32:28.000,158,11094841,112685,0,1749295947,13914.252766529993,134.330265149998,53068.620520560005 2025-06-07,11:32:29.000,158,11094898,112765,0,1749295948,13914.360547489989,134.32321601999865,53068.739301600006 2025-06-07,11:32:30.000,158,11094930,112605,0,1749295949,13914.441383209989,134.3161668899993,53068.788211440005 2025-06-07,11:32:31.000,158,11094826,112965,0,1749295950,13914.535691549994,134.344363410004,53068.886031120004 2025-06-07,11:32:32.000,158,11094822,112605,0,1749295951,13914.64347250999,134.33731428000465,53068.99782504001 2025-06-07,11:32:33.000,158,11094883,112845,0,1749295952,13914.73104454,134.33731428000465,53069.09564472001 2025-06-07,11:32:34.000,158,11094844,112805,0,1749295953,13914.88597966999,134.37255993000144,53069.172503040005 2025-06-07,11:32:35.000,158,11094809,112765,0,1749295954,13914.960079079996,134.36551080000208,53069.28429696001 2025-06-07,11:32:36.000,158,11094875,112765,0,1749295955,13915.128486829992,134.40780557999824,53069.33320680001 2025-06-07,11:32:37.000,158,11094843,112805,0,1749295956,13915.216058860002,134.45010036000167,53069.4380136 2025-06-07,11:32:38.000,158,11094882,112565,0,1749295957,13915.276685650002,134.42190384000423,53069.51487192 2025-06-07,11:32:39.000,158,11094888,112725,0,1749295958,13915.256476720002,134.4430512300023,53069.63365296 2025-06-07,11:32:40.000,158,11094909,112845,0,1749295959,13915.310367199992,134.45010036000167,53069.76640824001 2025-06-07,11:32:41.000,158,11094833,112645,0,1749295960,13915.317103510002,134.42190384000423,53069.87121504 2025-06-07,11:32:42.000,158,11094839,112645,0,1749295961,13915.330576129993,134.35846167000273,53069.941086240004 2025-06-07,11:32:43.000,158,11094810,112805,0,1749295962,13915.350785059993,134.2315773299997,53070.03890592 2025-06-07,11:32:44.000,158,11094882,112885,0,1749295963,13915.337312440002,134.18928255000355,53070.129738480005 2025-06-07,11:32:45.000,158,11094878,112685,0,1749295964,13915.344048749997,134.217479070001,53070.2065968 2025-06-07,11:32:46.000,158,11094916,112765,0,1749295965,13915.303630889997,134.22452820000035,53070.25550664 2025-06-07,11:32:47.000,158,11094899,112525,0,1749295966,13915.283421959997,134.32321601999865,53070.26249376 2025-06-07,11:32:48.000,158,11094852,112765,0,1749295967,13915.209322549992,134.344363410004,53070.3812748 2025-06-07,11:32:49.000,158,11094863,112805,0,1749295968,13915.135223140001,134.3796090600008,53070.40922328001 2025-06-07,11:32:50.000,158,11094863,112525,0,1749295969,13915.054387420001,134.344363410004,53070.45813312001 2025-06-07,11:32:51.000,158,11094888,112605,0,1749295970,13915.020705869996,134.30206863000058,53070.54197856 2025-06-07,11:32:52.000,158,11094821,112605,0,1749295971,13914.93313384,134.27387211000314,53070.52800432 2025-06-07,11:32:53.000,158,11094815,112365,0,1749295972,13914.87250705,134.217479070001,53070.56992704 2025-06-07,11:32:54.000,158,11094813,112725,0,1749295973,13914.80514394999,134.21042994000163,53070.681720960005 2025-06-07,11:32:55.000,158,11094897,112965,0,1749295974,13914.72430822999,134.24567558999843,53070.68870808 2025-06-07,11:32:56.000,158,11094877,112685,0,1749295975,13914.616527269995,134.35141254000337,53070.730630800004 2025-06-07,11:32:57.000,158,11094801,112765,0,1749295976,13914.515482619994,134.36551080000208,53070.73761792 2025-06-07,11:32:58.000,158,11094862,112925,0,1749295977,13914.414437969994,134.3796090600008,53070.78652776 2025-06-07,11:32:59.000,158,11094887,112845,0,1749295978,13914.299920699988,134.28797037000186,53070.78652776 2025-06-07,11:33:00.000,158,11094886,112605,0,1749295979,13914.272975459993,134.17518429000484,53070.849411840005 2025-06-07,11:33:01.000,158,11094853,112645,0,1749295980,13914.279711769988,134.10469299000397,53070.80748912 2025-06-07,11:33:02.000,158,11094910,112645,0,1749295981,13914.320129629989,134.07649646999926,53070.85639896 2025-06-07,11:33:03.000,158,11094823,112325,0,1749295982,13914.279711769988,134.0342016900031,53070.898321680004 2025-06-07,11:33:04.000,158,11094853,112725,0,1749295983,13914.313393319993,133.99895603999903,53070.93325728 2025-06-07,11:33:05.000,158,11094856,112805,0,1749295984,13914.313393319993,133.9848577800003,53070.94024440001 2025-06-07,11:33:06.000,158,11094885,112925,0,1749295985,13914.320129629989,133.9848577800003,53070.919283040006 2025-06-07,11:33:07.000,158,11094838,112445,0,1749295986,13914.320129629989,133.9707595200016,53070.919283040006 2025-06-07,11:33:08.000,158,11094868,112965,0,1749295987,13914.326865939998,133.9355138700048,53070.99614136 2025-06-07,11:33:09.000,158,11094880,112525,0,1749295988,13914.340338559989,133.92846473999816,53071.01011560001 2025-06-07,11:33:10.000,158,11094831,112605,0,1749295989,13914.252766529993,133.90731735000008,53070.98915424001 2025-06-07,11:33:11.000,158,11094854,112805,0,1749295990,13914.286448079998,133.85797344000457,53070.968192880006 2025-06-07,11:33:12.000,158,11094887,112565,0,1749295991,13914.299920699988,133.76633474999835,53070.98915424001 2025-06-07,11:33:13.000,158,11094828,112965,0,1749295992,13914.360547489989,133.6746960599994,53070.98216712 2025-06-07,11:33:14.000,158,11094909,112765,0,1749295993,13914.468328449999,133.70994171000348,53071.02408984 2025-06-07,11:33:15.000,158,11094856,112605,0,1749295994,13914.54242785999,133.79453127000306,53071.07998680001 2025-06-07,11:33:16.000,158,11094856,112565,0,1749295995,13914.596318339994,133.86502257000393,53071.114922400004 2025-06-07,11:33:17.000,158,11094851,112885,0,1749295996,13914.65020882,133.91436647999944,53071.086973920006 2025-06-07,11:33:18.000,158,11094913,112525,0,1749295997,13914.75125347,133.81567866000114,53071.114922400004 2025-06-07,11:33:19.000,158,11094870,112645,0,1749295998,13914.89271598,133.7874821400037,53071.15684512001 2025-06-07,11:33:20.000,158,11094873,112765,0,1749295999,13915.040914799996,133.7240399700022,53071.17780648001 2025-06-07,11:33:21.000,158,11094867,112925,0,1749296000,13915.168904689992,133.65354867000133,53071.233703440004 2025-06-07,11:33:22.000,158,11094816,112765,0,1749296001,13915.330576129993,133.6394504100026,53071.2896004 2025-06-07,11:33:23.000,158,11094833,112805,0,1749296002,13915.492247569993,133.64649954000197,53071.31056176 2025-06-07,11:33:24.000,158,11094805,112925,0,1749296003,13915.633710079994,133.70289258000412,53071.41536856001 2025-06-07,11:33:25.000,158,11094879,112445,0,1749296004,13915.714545799994,133.66764693000005,53071.39440720001 2025-06-07,11:33:26.000,158,11094870,112685,0,1749296005,13915.80211782999,133.6253521500039,53071.46427840001 2025-06-07,11:33:27.000,158,11094875,112765,0,1749296006,13915.936844029995,133.63240128000325,53071.47825264 2025-06-07,11:33:28.000,158,11094892,112965,0,1749296007,13916.078306539996,133.53371345999767,53071.52716248 2025-06-07,11:33:29.000,158,11094823,112485,0,1749296008,13916.233241670001,133.49141868000152,53071.638956400006 2025-06-07,11:33:30.000,158,11094872,112605,0,1749296009,13916.300604769996,133.44207476999873,53071.72978896001 2025-06-07,11:33:31.000,158,11094874,113045,0,1749296010,13916.415122040002,133.37158346999786,53071.72280184 2025-06-07,11:33:32.000,158,11094815,112645,0,1749296011,13916.516166690002,133.3645343399985,53071.904466960004 2025-06-07,11:33:33.000,158,11094910,112445,0,1749296012,13916.529639309992,133.39977999000257,53071.96735104001 2025-06-07,11:33:34.000,158,11094841,112845,0,1749296013,13916.516166690002,133.38568173000385,53072.01626088001 2025-06-07,11:33:35.000,158,11094836,113045,0,1749296014,13916.556584550002,133.37158346999786,53072.08613208001 2025-06-07,11:33:36.000,158,11094805,112805,0,1749296015,13916.502694069997,133.3645343399985,53072.16997752 2025-06-07,11:33:37.000,158,11094836,112765,0,1749296016,13916.388176799992,133.2658465200002,53072.197926 2025-06-07,11:33:38.000,158,11094864,112565,0,1749296017,13916.354495250001,133.19535521999933,53072.22587448 2025-06-07,11:33:39.000,158,11094843,112845,0,1749296018,13916.307341079992,133.12486391999846,53072.27478432 2025-06-07,11:33:40.000,158,11094865,112845,0,1749296019,13916.287132149992,133.1178147899991,53072.32369416 2025-06-07,11:33:41.000,158,11094901,112605,0,1749296020,13916.280395839996,133.1178147899991,53072.41452672 2025-06-07,11:33:42.000,158,11094848,112965,0,1749296021,13916.253450600001,133.12486391999846,53072.46343656 2025-06-07,11:33:43.000,158,11094889,112645,0,1749296022,13916.165878569991,133.13896218000446,53072.48439792 2025-06-07,11:33:44.000,158,11094824,112725,0,1749296023,13916.09177916,133.16010957000253,53072.56125624 2025-06-07,11:33:45.000,158,11094870,112325,0,1749296024,13915.936844029995,133.1671587000019,53072.55426912 2025-06-07,11:33:46.000,158,11094902,112685,0,1749296025,13915.82232675999,133.08961827000167,53072.61715320001 2025-06-07,11:33:47.000,158,11094828,112765,0,1749296026,13915.707809489999,132.983881320004,53072.61715320001 2025-06-07,11:33:48.000,158,11094873,112365,0,1749296027,13915.70107317999,132.91339002000313,53072.60317896 2025-06-07,11:33:49.000,158,11094815,112845,0,1749296028,13915.687600559999,132.88519349999842,53072.63811456001 2025-06-07,11:33:50.000,158,11094858,113125,0,1749296029,13915.70107317999,132.84289872000227,53072.66606304001 2025-06-07,11:33:51.000,158,11094823,112725,0,1749296030,13915.626973769999,132.8358495900029,53072.70798576 2025-06-07,11:33:52.000,158,11094900,112765,0,1749296031,13915.546138049998,132.86404611000034,53072.72894712 2025-06-07,11:33:53.000,158,11094886,112925,0,1749296032,13915.451829709993,132.8217513300042,53072.70798576 2025-06-07,11:33:54.000,158,11094897,112445,0,1749296033,13915.357521370002,132.75126003000332,53072.71497288001 2025-06-07,11:33:55.000,158,11094823,112765,0,1749296034,13915.330576129993,132.68076873000246,53072.73593424001 2025-06-07,11:33:56.000,158,11094903,112885,0,1749296035,13915.290158269992,132.6102774300016,53072.73593424001 2025-06-07,11:33:57.000,158,11094794,112965,0,1749296036,13915.222795169997,132.5609335199988,53072.75689560001 2025-06-07,11:33:58.000,158,11094877,112845,0,1749296037,13915.216058860002,132.525687870002,53072.694011520005 2025-06-07,11:33:59.000,158,11094803,112445,0,1749296038,13915.168904689992,132.53978613000072,53072.742921360004 2025-06-07,11:34:00.000,158,11094875,112845,0,1749296039,13915.067860039992,132.63847394999902,53072.75689560001 2025-06-07,11:34:01.000,158,11094900,112765,0,1749296040,13914.946606459991,132.63847394999902,53072.73593424001 2025-06-07,11:34:02.000,158,11094815,112965,0,1749296041,13914.81188026,132.5891300400035,53072.71497288001 2025-06-07,11:34:03.000,158,11094865,112885,0,1749296042,13914.717571919995,132.49044221999793,53072.74990848 2025-06-07,11:34:04.000,158,11094827,112365,0,1749296043,13914.778198709995,132.34945962000347,53072.72196 2025-06-07,11:34:05.000,158,11094827,112445,0,1749296044,13914.818616569995,132.29306658000132,53072.72196 2025-06-07,11:34:06.000,158,11094890,112805,0,1749296045,13914.926397529991,132.24372266999853,53072.75689560001 2025-06-07,11:34:07.000,158,11094876,112805,0,1749296046,13915.020705869996,132.19437876000302,53072.77086984 2025-06-07,11:34:08.000,158,11094896,112765,0,1749296047,13915.047651109991,132.19437876000302,53072.742921360004 2025-06-07,11:34:09.000,158,11094826,112645,0,1749296048,13915.088068969992,132.22257528000046,53072.80580544001 2025-06-07,11:34:10.000,158,11094919,112645,0,1749296049,13915.128486829992,132.20847702000174,53072.77086984 2025-06-07,11:34:11.000,158,11094892,112765,0,1749296050,13915.195849930002,132.1520839799996,53072.78484408001 2025-06-07,11:34:12.000,158,11094886,112565,0,1749296051,13915.236267790002,132.1168383300028,53072.85471528001 2025-06-07,11:34:13.000,158,11094869,112565,0,1749296052,13915.296894580002,132.08864180999808,53072.88266376001 2025-06-07,11:34:14.000,158,11094815,112805,0,1749296053,13915.317103510002,131.98995398999978,53072.92458648001 2025-06-07,11:34:15.000,158,11094853,112645,0,1749296054,13915.323839819997,131.9335609500049,53072.97349632001 2025-06-07,11:34:16.000,158,11094868,112885,0,1749296055,13915.391202919993,131.89831530000083,53073.04336752 2025-06-07,11:34:17.000,158,11094893,112725,0,1749296056,13915.431620779993,131.9335609500049,53073.04336752 2025-06-07,11:34:18.000,158,11094812,112965,0,1749296057,13915.424884469998,131.99700311999914,53073.0363804 2025-06-07,11:34:19.000,158,11094850,112805,0,1749296058,13915.418148160003,132.03929790000257,53073.04336752 2025-06-07,11:34:20.000,158,11094866,112445,0,1749296059,13915.370993989993,132.06749442,53073.07131600001 2025-06-07,11:34:21.000,158,11094860,113045,0,1749296060,13915.283421959997,132.06044529000064,53073.13420008 2025-06-07,11:34:22.000,158,11094843,112805,0,1749296061,13915.236267790002,132.01110137999785,53073.197084160005 2025-06-07,11:34:23.000,158,11094850,112565,0,1749296062,13915.202586239997,131.92651181999827,53073.23900688001 2025-06-07,11:34:24.000,158,11094885,112765,0,1749296063,13915.162168379997,131.91241355999955,53073.266955360006 2025-06-07,11:34:25.000,158,11094788,112885,0,1749296064,13915.135223140001,131.9194626899989,53073.245994000004 2025-06-07,11:34:26.000,158,11094816,112845,0,1749296065,13915.155432070002,131.91241355999955,53073.28791672001 2025-06-07,11:34:27.000,158,11094882,112605,0,1749296066,13915.182377309997,131.89831530000083,53073.25996824001 2025-06-07,11:34:28.000,158,11094839,112925,0,1749296067,13915.108277899992,131.89831530000083,53073.315865200006 2025-06-07,11:34:29.000,158,11094819,113005,0,1749296068,13915.067860039992,131.86306965000404,53073.33682656001 2025-06-07,11:34:30.000,158,11094853,112805,0,1749296069,13915.000496939996,131.84897138999804,53073.38573640001 2025-06-07,11:34:31.000,158,11094837,112445,0,1749296070,13915.013969560001,131.82782399999996,53073.37874928 2025-06-07,11:34:32.000,158,11094869,112685,0,1749296071,13914.987024319991,131.84897138999804,53073.44862048 2025-06-07,11:34:33.000,158,11094814,112765,0,1749296072,13914.99376063,131.86306965000404,53073.44163336 2025-06-07,11:34:34.000,158,11094874,112445,0,1749296073,13914.960079079996,131.8842170400021,53073.45560760001 2025-06-07,11:34:35.000,158,11094847,112845,0,1749296074,13914.88597966999,131.92651181999827,53073.44163336 2025-06-07,11:34:36.000,158,11094842,112805,0,1749296075,13914.778198709995,131.97585573000106,53073.51849168 2025-06-07,11:34:37.000,158,11094872,112725,0,1749296076,13914.717571919995,132.01110137999785,53073.52547880001 2025-06-07,11:34:38.000,158,11094853,112645,0,1749296077,13914.56263678999,131.96175747000234,53073.49753032 2025-06-07,11:34:39.000,158,11094807,112725,0,1749296078,13914.421174279989,131.9053644300002,53073.50451744001 2025-06-07,11:34:40.000,158,11094849,112845,0,1749296079,13914.306657009998,131.8842170400021,53073.49753032 2025-06-07,11:34:41.000,158,11094826,112605,0,1749296080,13914.232557599993,131.81372574000125,53073.47656896001 2025-06-07,11:34:42.000,158,11094889,112805,0,1749296081,13914.212348669993,131.7573326999991,53073.54644016 2025-06-07,11:34:43.000,158,11094849,112725,0,1749296082,13914.198876050003,131.7573326999991,53073.45560760001 2025-06-07,11:34:44.000,158,11094839,112485,0,1749296083,13914.205612359998,131.76438182999846,53073.46958184 2025-06-07,11:34:45.000,158,11094871,112325,0,1749296084,13914.198876050003,131.77848009000445,53073.462594720004 2025-06-07,11:34:46.000,158,11094866,112885,0,1749296085,13914.104567709997,131.83487312999932,53073.46958184 2025-06-07,11:34:47.000,158,11094869,112885,0,1749296086,13914.111304019993,131.84192225999868,53073.40669776001 2025-06-07,11:34:48.000,158,11094878,112805,0,1749296087,13914.064149849997,131.8066766100019,53073.47656896001 2025-06-07,11:34:49.000,158,11094844,112805,0,1749296088,13914.104567709997,131.8066766100019,53073.47656896001 2025-06-07,11:34:50.000,158,11094842,112605,0,1749296089,13914.091095089992,131.84897138999804,53073.462594720004 2025-06-07,11:34:51.000,158,11094837,112925,0,1749296090,13914.151721879993,131.85602052000468,53073.45560760001 2025-06-07,11:34:52.000,158,11094892,112845,0,1749296091,13914.205612359998,131.87716791000275,53073.46958184 2025-06-07,11:34:53.000,158,11094801,112645,0,1749296092,13914.333602249993,131.85602052000468,53073.46958184 2025-06-07,11:34:54.000,158,11094841,112605,0,1749296093,13914.427910589999,131.83487312999932,53073.47656896001 2025-06-07,11:34:55.000,158,11094841,112845,0,1749296094,13914.576109409994,131.79257835000317,53073.532465920005 2025-06-07,11:34:56.000,158,11094883,112765,0,1749296095,13914.70409929999,131.7855292200038,53073.54644016 2025-06-07,11:34:57.000,158,11094894,112445,0,1749296096,13914.90618859999,131.81372574000125,53073.5604144 2025-06-07,11:34:58.000,158,11094820,112885,0,1749296097,13915.094805280001,131.86306965000404,53073.602337120006 2025-06-07,11:34:59.000,158,11094817,112805,0,1749296098,13915.323839819997,131.94061008000426,53073.71413104 2025-06-07,11:35:00.000,158,11094912,112765,0,1749296099,13915.485511259998,131.9688066000017,53073.749066640004 2025-06-07,11:35:01.000,158,11094886,113085,0,1749296100,13915.626973769999,131.99700311999914,53073.70714392 2025-06-07,11:35:02.000,158,11094867,112525,0,1749296101,13915.86948093,132.0040522499985,53073.85387344 2025-06-07,11:35:03.000,158,11094879,112885,0,1749296102,13916.138933329996,132.04634703000193,53073.90977040001 2025-06-07,11:35:04.000,158,11094816,112685,0,1749296103,13916.361231559997,132.03929790000257,53073.95169312 2025-06-07,11:35:05.000,158,11094821,112725,0,1749296104,13916.536375620002,132.0322487700032,53074.06348704 2025-06-07,11:35:06.000,158,11094859,112845,0,1749296105,13916.724992299998,132.08159267999872,53074.12637112001 2025-06-07,11:35:07.000,158,11094836,112805,0,1749296106,13916.98770839,132.14503485000023,53074.24515216001 2025-06-07,11:35:08.000,158,11094850,112685,0,1749296107,13917.18306137999,132.2155261500011,53074.30803624 2025-06-07,11:35:09.000,158,11094808,112805,0,1749296108,13917.479459019996,132.27191919000325,53074.440791520006 2025-06-07,11:35:10.000,158,11094913,112805,0,1749296109,13917.681548319997,132.3424104900041,53074.54559832 2025-06-07,11:35:11.000,158,11094858,112965,0,1749296110,13917.897110239988,132.4129017899977,53074.643418 2025-06-07,11:35:12.000,158,11094790,112765,0,1749296111,13918.072254299994,132.49749135000457,53074.69931496001 2025-06-07,11:35:13.000,158,11094874,112645,0,1749296112,13918.26087097999,132.5750317800048,53074.86700584001 2025-06-07,11:35:14.000,158,11094864,112765,0,1749296113,13918.46969659,132.68076873000246,53074.98578688001 2025-06-07,11:35:15.000,158,11094893,112365,0,1749296114,13918.644840649991,132.7724074200014,53075.06963232 2025-06-07,11:35:16.000,158,11094838,112965,0,1749296115,13918.840193639997,132.86404611000034,53075.22334896 2025-06-07,11:35:17.000,158,11094800,112685,0,1749296116,13919.022074009998,132.90634089000378,53075.33514288 2025-06-07,11:35:18.000,158,11094858,112765,0,1749296117,13919.183745449998,132.99797958000272,53075.46091104 2025-06-07,11:35:19.000,158,11094870,112885,0,1749296118,13919.318471649989,133.0684708800036,53075.63558904001 2025-06-07,11:35:20.000,158,11094805,112965,0,1749296119,13919.46667047,133.13896218000446,53075.62860192 2025-06-07,11:35:21.000,158,11094847,112605,0,1749296120,13919.60813298,133.14601131000381,53075.810267040004 2025-06-07,11:35:22.000,158,11094818,112845,0,1749296121,13919.736122869996,133.22355174000404,53075.998919280006 2025-06-07,11:35:23.000,158,11094796,112805,0,1749296122,13919.864112759991,133.27289564999955,53076.11071320001 2025-06-07,11:35:24.000,158,11094850,112605,0,1749296123,13920.012311580002,133.30814130000363,53076.27840408001 2025-06-07,11:35:25.000,158,11094850,112565,0,1749296124,13920.194191950002,133.3786326000045,53076.45308208001 2025-06-07,11:35:26.000,158,11094891,112485,0,1749296125,13920.376072319988,133.3927308600032,53076.550901760005 2025-06-07,11:35:27.000,158,11094861,112765,0,1749296126,13920.611843169994,133.43502563999937,53076.69064416001 2025-06-07,11:35:28.000,158,11094871,112965,0,1749296127,13920.86108663999,133.5266643299983,53076.837373680006 2025-06-07,11:35:29.000,158,11094843,112645,0,1749296128,13921.063175939991,133.59715562999918,53076.97711608001 2025-06-07,11:35:30.000,158,11094880,112925,0,1749296129,13921.211374760001,133.65354867000133,53077.09589712001 2025-06-07,11:35:31.000,158,11094871,112685,0,1749296130,13921.413464060002,133.71699084000284,53077.21467816001 2025-06-07,11:35:32.000,158,11094797,112845,0,1749296131,13921.662707529998,133.75223648999963,53077.38236904001 2025-06-07,11:35:33.000,158,11094831,112885,0,1749296132,13921.88500576,133.80862953000178,53077.50115008001 2025-06-07,11:35:34.000,158,11094842,112525,0,1749296133,13921.95910516999,133.82977691999986,53077.66185384 2025-06-07,11:35:35.000,158,11094818,112725,0,1749296134,13922.08035874999,133.82977691999986,53077.7526864 2025-06-07,11:35:36.000,158,11094820,112805,0,1749296135,13922.242030189991,133.7874821400037,53077.89941592 2025-06-07,11:35:37.000,158,11094876,113045,0,1749296136,13922.457592109997,133.7733838799977,53078.05313256001 2025-06-07,11:35:38.000,158,11094864,112605,0,1749296137,13922.585581999992,133.74518736000027,53078.19287496 2025-06-07,11:35:39.000,158,11094887,112845,0,1749296138,13922.780934989998,133.74518736000027,53078.395501440005 2025-06-07,11:35:40.000,158,11094818,112965,0,1749296139,13922.881979639998,133.80158040000242,53078.514282480006 2025-06-07,11:35:41.000,158,11094871,112685,0,1749296140,13923.030178459994,133.82977691999986,53078.64005064 2025-06-07,11:35:42.000,158,11094812,112805,0,1749296141,13923.191849899995,133.8227277900005,53078.75883168 2025-06-07,11:35:43.000,158,11094849,112805,0,1749296142,13923.40067550999,133.84387517999858,53078.9055612 2025-06-07,11:35:44.000,158,11094823,112805,0,1749296143,13923.569083260001,133.85092430999794,53079.05927784001 2025-06-07,11:35:45.000,158,11094825,112925,0,1749296144,13923.717282079997,133.89321909000137,53079.19203312 2025-06-07,11:35:46.000,158,11094806,112805,0,1749296145,13923.912635070003,133.9214156099988,53079.26190432 2025-06-07,11:35:47.000,158,11094868,112805,0,1749296146,13924.054097579989,133.94961213000352,53079.40863384 2025-06-07,11:35:48.000,158,11094820,112405,0,1749296147,13924.161878539999,133.9707595200016,53079.54837624 2025-06-07,11:35:49.000,158,11094884,112605,0,1749296148,13924.269659499994,133.99895603999903,53079.70908000001 2025-06-07,11:35:50.000,158,11094815,112845,0,1749296149,13924.370704149995,134.02010343000438,53079.84882240001 2025-06-07,11:35:51.000,158,11094810,112925,0,1749296150,13924.44480356,134.01305429999775,53079.93965496 2025-06-07,11:35:52.000,158,11094812,112485,0,1749296151,13924.54584821,133.94961213000352,53080.03747464 2025-06-07,11:35:53.000,158,11094852,112845,0,1749296152,13924.660365479991,133.94256300000416,53080.11433296001 2025-06-07,11:35:54.000,158,11094876,112605,0,1749296153,13924.727728580001,133.90731735000008,53080.28202384001 2025-06-07,11:35:55.000,158,11094876,113005,0,1749296154,13924.855718469997,133.9214156099988,53080.43574048 2025-06-07,11:35:56.000,158,11094831,112805,0,1749296155,13924.976972049997,133.90026822000073,53080.5125988 2025-06-07,11:35:57.000,158,11094826,113005,0,1749296156,13925.145379799993,133.91436647999944,53080.68727680001 2025-06-07,11:35:58.000,158,11094809,112445,0,1749296157,13925.293578619989,133.85797344000457,53080.673302560004 2025-06-07,11:35:59.000,158,11094819,112805,0,1749296158,13925.50240423,133.80862953000178,53080.85496768001 2025-06-07,11:36:00.000,158,11094841,112325,0,1749296159,13925.711229839995,133.76633474999835,53080.92483888 2025-06-07,11:36:01.000,158,11094852,112845,0,1749296160,13925.879637589991,133.74518736000027,53081.06458128 2025-06-07,11:36:02.000,158,11094827,112765,0,1749296161,13926.048045340001,133.71699084000284,53081.15541384 2025-06-07,11:36:03.000,158,11094855,112845,0,1749296162,13926.155826299997,133.75223648999963,53081.26022064 2025-06-07,11:36:04.000,158,11094830,112885,0,1749296163,13926.357915599998,133.7240399700022,53081.37900168 2025-06-07,11:36:05.000,158,11094876,112805,0,1749296164,13926.479169179998,133.7240399700022,53081.53970544 2025-06-07,11:36:06.000,158,11094823,112845,0,1749296165,13926.593686449989,133.71699084000284,53081.60258952001 2025-06-07,11:36:07.000,158,11094836,112645,0,1749296166,13926.640840619999,133.70289258000412,53081.75630616 2025-06-07,11:36:08.000,158,11094831,112325,0,1749296167,13926.728412649994,133.68174518999876,53081.84015160001 2025-06-07,11:36:09.000,158,11094863,112645,0,1749296168,13926.789039439995,133.68174518999876,53081.93797128001 2025-06-07,11:36:10.000,158,11094850,112685,0,1749296169,13926.88334778,133.69584345000476,53082.00085536 2025-06-07,11:36:11.000,158,11094863,112845,0,1749296170,13927.04501922,133.70289258000412,53082.15457200001 2025-06-07,11:36:12.000,158,11094885,112605,0,1749296171,13927.139327559991,133.7381382300009,53082.29431440001 2025-06-07,11:36:13.000,158,11094807,112605,0,1749296172,13927.287526380002,133.70289258000412,53082.45501816 2025-06-07,11:36:14.000,158,11094857,113045,0,1749296173,13927.368362100002,133.70994171000348,53082.49694088 2025-06-07,11:36:15.000,158,11094847,112965,0,1749296174,13927.415516269997,133.70994171000348,53082.54585072 2025-06-07,11:36:16.000,158,11094872,112605,0,1749296175,13927.489615680002,133.73108910000155,53082.69956736001 2025-06-07,11:36:17.000,158,11094849,113045,0,1749296176,13927.556978779998,133.74518736000027,53082.76943856 2025-06-07,11:36:18.000,158,11094866,112565,0,1749296177,13927.644550809993,133.7381382300009,53082.853284000004 2025-06-07,11:36:19.000,158,11094879,112605,0,1749296178,13927.786013319994,133.759285619999,53082.93014232 2025-06-07,11:36:20.000,158,11094903,112805,0,1749296179,13927.93421213999,133.7874821400037,53083.041936240006 2025-06-07,11:36:21.000,158,11094863,112725,0,1749296180,13928.02178417,133.81567866000114,53083.11879456 2025-06-07,11:36:22.000,158,11094908,112805,0,1749296181,13928.15651036999,133.89321909000137,53083.22360136 2025-06-07,11:36:23.000,158,11094865,112445,0,1749296182,13928.230609779996,133.92846473999816,53083.34936952001 2025-06-07,11:36:24.000,158,11094853,112605,0,1749296183,13928.311445499996,133.89321909000137,53083.41924072001 2025-06-07,11:36:25.000,158,11094879,112725,0,1749296184,13928.439435389992,133.86502257000393,53083.48911192 2025-06-07,11:36:26.000,158,11094825,112805,0,1749296185,13928.574161589997,133.80158040000242,53083.545008880006 2025-06-07,11:36:27.000,158,11094798,112845,0,1749296186,13928.742569339993,133.79453127000306,53083.712699760006 2025-06-07,11:36:28.000,158,11094844,112805,0,1749296187,13928.857086609998,133.7874821400037,53083.83148080001 2025-06-07,11:36:29.000,158,11094824,112765,0,1749296188,13928.985076499994,133.7874821400037,53083.84545504 2025-06-07,11:36:30.000,158,11094799,112805,0,1749296189,13929.059175909999,133.84387517999858,53083.98519744 2025-06-07,11:36:31.000,158,11094809,112765,0,1749296190,13929.14001163,133.85092430999794,53084.145901200005 2025-06-07,11:36:32.000,158,11094867,112725,0,1749296191,13929.227583659995,133.82977691999986,53084.22275952 2025-06-07,11:36:33.000,158,11094808,112805,0,1749296192,13929.288210449995,133.84387517999858,53084.313592080005 2025-06-07,11:36:34.000,158,11094810,112965,0,1749296193,13929.35557354999,133.80158040000242,53084.383463280006 2025-06-07,11:36:35.000,158,11094852,112925,0,1749296194,13929.41620033999,133.78043301000434,53084.46730872 2025-06-07,11:36:36.000,158,11094906,112805,0,1749296195,13929.5239813,133.7381382300009,53084.58608976 2025-06-07,11:36:37.000,158,11094880,112805,0,1749296196,13929.557662849991,133.7240399700022,53084.66993520001 2025-06-07,11:36:38.000,158,11094898,112725,0,1749296197,13929.550926539996,133.70289258000412,53084.746793520004 2025-06-07,11:36:39.000,158,11094883,112645,0,1749296198,13929.611553329996,133.6746960599994,53084.886535920006 2025-06-07,11:36:40.000,158,11094790,112765,0,1749296199,13929.651971189996,133.68174518999876,53084.92147152 2025-06-07,11:36:41.000,158,11094815,112525,0,1749296200,13929.672180119996,133.56190998000238,53085.02627832001 2025-06-07,11:36:42.000,158,11094832,112765,0,1749296201,13929.705861670001,133.5125660699996,53085.04723968001 2025-06-07,11:36:43.000,158,11094799,112765,0,1749296202,13929.766488460002,133.49846781000088,53085.152046480005 2025-06-07,11:36:44.000,158,11094861,112805,0,1749296203,13929.766488460002,133.43502563999937,53085.30576312 2025-06-07,11:36:45.000,158,11094862,112885,0,1749296204,13929.806906320002,133.33633782000106,53085.29178888001 2025-06-07,11:36:46.000,158,11094808,112685,0,1749296205,13929.961841449993,133.24469913000212,53085.4035828 2025-06-07,11:36:47.000,158,11094827,112645,0,1749296206,13929.995522999998,133.2306008700034,53085.473454 2025-06-07,11:36:48.000,158,11094886,112805,0,1749296207,13930.056149789998,133.2306008700034,53085.585247920004 2025-06-07,11:36:49.000,158,11094854,112765,0,1749296208,13930.083095029993,133.1812569600006,53085.66909336 2025-06-07,11:36:50.000,158,11094819,112605,0,1749296209,13930.089831339988,133.13191304999782,53085.724990320006 2025-06-07,11:36:51.000,158,11094843,112605,0,1749296210,13930.136985509998,133.06142175000423,53085.773900160006 2025-06-07,11:36:52.000,158,11094898,112725,0,1749296211,13930.130249199989,133.03322522999952,53085.892681200006 2025-06-07,11:36:53.000,158,11094852,112805,0,1749296212,13930.224557539994,132.983881320004,53085.96255240001 2025-06-07,11:36:54.000,158,11094900,112845,0,1749296213,13930.238030159999,132.97683219000464,53085.997488 2025-06-07,11:36:55.000,158,11094841,113085,0,1749296214,13930.224557539994,132.87814436999906,53086.11626904 2025-06-07,11:36:56.000,158,11094807,112445,0,1749296215,13930.184139679994,132.78650568000012,53086.23505008 2025-06-07,11:36:57.000,158,11094818,112725,0,1749296216,13930.190875989989,132.66667047000374,53086.276972800006 2025-06-07,11:36:58.000,158,11094827,112765,0,1749296217,13930.163930749994,132.60322830000223,53086.33985688 2025-06-07,11:36:59.000,158,11094862,112765,0,1749296218,13930.211084919989,132.55388438999944,53086.39575384001 2025-06-07,11:37:00.000,158,11094863,112725,0,1749296219,13930.258239089999,132.49044221999793,53086.47959928 2025-06-07,11:37:01.000,158,11094850,112805,0,1749296220,13930.278448019999,132.45519657000114,53086.56344472001 2025-06-07,11:37:02.000,158,11094885,112805,0,1749296221,13930.231293849989,132.49044221999793,53086.59838032 2025-06-07,11:37:03.000,158,11094939,112685,0,1749296222,13930.190875989989,132.49749135000457,53086.66825152 2025-06-07,11:37:04.000,158,11094909,112685,0,1749296223,13930.136985509998,132.4763439599992,53086.72414848001 2025-06-07,11:37:05.000,158,11094878,112525,0,1749296224,13930.069622409988,132.4270000500037,53086.79401968 2025-06-07,11:37:06.000,158,11094890,112605,0,1749296225,13929.928159900002,132.30716484000004,53086.80100680001 2025-06-07,11:37:07.000,158,11094898,112885,0,1749296226,13929.894478349997,132.2507717999979,53086.88485224 2025-06-07,11:37:08.000,158,11094848,112605,0,1749296227,13929.806906320002,132.20142789000238,53086.98965904001 2025-06-07,11:37:09.000,158,11094892,112605,0,1749296228,13929.773224769997,132.17323136999767,53086.91978784001 2025-06-07,11:37:10.000,158,11094860,112765,0,1749296229,13929.719334289992,132.1520839799996,53086.96869768001 2025-06-07,11:37:11.000,158,11094949,112605,0,1749296230,13929.658707499992,132.1520839799996,53087.00363328 2025-06-07,11:37:12.000,158,11094854,112765,0,1749296231,13929.537453919991,132.14503485000023,53087.08747872001 2025-06-07,11:37:13.000,158,11094912,112685,0,1749296232,13929.429672959996,132.14503485000023,53087.03856888001 2025-06-07,11:37:14.000,158,11094833,113205,0,1749296233,13929.26126521,132.10274007000407,53087.13638856001 2025-06-07,11:37:15.000,158,11094901,112645,0,1749296234,13929.18042949,132.06044529000064,53087.13638856001 2025-06-07,11:37:16.000,158,11094949,112685,0,1749296235,13929.065912219994,131.94061008000426,53087.1503628 2025-06-07,11:37:17.000,158,11094867,112725,0,1749296236,13928.978340189999,131.8842170400021,53087.1503628 2025-06-07,11:37:18.000,158,11094928,112885,0,1749296237,13928.931186019989,131.8066766100019,53087.13638856001 2025-06-07,11:37:19.000,158,11094817,112645,0,1749296238,13928.884031849993,131.79257835000317,53087.164337040005 2025-06-07,11:37:20.000,158,11094852,112445,0,1749296239,13928.904240779993,131.74323444000038,53087.164337040005 2025-06-07,11:37:21.000,158,11094884,112685,0,1749296240,13928.904240779993,131.72913618000166,53087.22722112001 2025-06-07,11:37:22.000,158,11094874,112685,0,1749296241,13928.884031849993,131.63044836000336,53087.19927264 2025-06-07,11:37:23.000,158,11094846,112605,0,1749296242,13928.931186019989,131.61635010000464,53087.19927264 2025-06-07,11:37:24.000,158,11094856,112725,0,1749296243,13928.884031849993,131.59520270999928,53087.283118080006 2025-06-07,11:37:25.000,158,11094823,112725,0,1749296244,13928.904240779993,131.61635010000464,53087.24818248 2025-06-07,11:37:26.000,158,11094896,112805,0,1749296245,13928.809932439988,131.61635010000464,53087.262156720004 2025-06-07,11:37:27.000,158,11094853,112805,0,1749296246,13928.823405059993,131.63749749000272,53087.27613096001 2025-06-07,11:37:28.000,158,11094865,112725,0,1749296247,13928.749305650002,131.58110445000057,53087.34600216 2025-06-07,11:37:29.000,158,11094933,112765,0,1749296248,13928.695415169997,131.58815357999993,53087.32504080001 2025-06-07,11:37:30.000,158,11094865,112805,0,1749296249,13928.654997309997,131.5388096700044,53087.3599764 2025-06-07,11:37:31.000,158,11094938,112765,0,1749296250,13928.601106829992,131.50356402000034,53087.429847600004 2025-06-07,11:37:32.000,158,11094849,112725,0,1749296251,13928.520271109992,131.51766227999906,53087.41587336 2025-06-07,11:37:33.000,158,11094837,112685,0,1749296252,13928.466380630001,131.4753675000029,53087.43683472 2025-06-07,11:37:34.000,158,11094861,112765,0,1749296253,13928.425962770001,131.43307271999947,53087.4647832 2025-06-07,11:37:35.000,158,11094892,112605,0,1749296254,13928.271027639996,131.43307271999947,53087.450808960006 2025-06-07,11:37:36.000,158,11094881,112485,0,1749296255,13928.14303775,131.46126924000419,53087.47875744 2025-06-07,11:37:37.000,158,11094898,112845,0,1749296256,13927.98136631,131.33438490000117,53087.44382184001 2025-06-07,11:37:38.000,158,11094852,113125,0,1749296257,13927.94094845,131.29209011999774,53087.429847600004 2025-06-07,11:37:39.000,158,11094879,112765,0,1749296258,13927.927475829994,131.23569708000286,53087.44382184001 2025-06-07,11:37:40.000,158,11094889,112805,0,1749296259,13927.89379427999,131.20750055999815,53087.380937760005 2025-06-07,11:37:41.000,158,11094871,113125,0,1749296260,13927.87358534999,131.20750055999815,53087.40189912001 2025-06-07,11:37:42.000,158,11094888,112845,0,1749296261,13927.907266899994,131.2638936000003,53087.41587336 2025-06-07,11:37:43.000,158,11094910,112605,0,1749296262,13927.860112729999,131.24274621000222,53087.40189912001 2025-06-07,11:37:44.000,158,11094910,112885,0,1749296263,13927.779277009999,131.2286479500035,53087.42286048001 2025-06-07,11:37:45.000,158,11094857,112325,0,1749296264,13927.644550809993,131.24979534000158,53087.41587336 2025-06-07,11:37:46.000,158,11094888,112805,0,1749296265,13927.570451399988,131.22159882000415,53087.36696352 2025-06-07,11:37:47.000,158,11094853,112685,0,1749296266,13927.455934129997,131.12996012999793,53087.380937760005 2025-06-07,11:37:48.000,158,11094888,112845,0,1749296267,13927.381834719992,131.09471448000113,53087.332027920005 2025-06-07,11:37:49.000,158,11094864,112725,0,1749296268,13927.307735310002,131.02422318000026,53087.38792488 2025-06-07,11:37:50.000,158,11094909,112765,0,1749296269,13927.247108520001,130.93963362000068,53087.34600216 2025-06-07,11:37:51.000,158,11094905,112765,0,1749296270,13927.213426969996,130.92553536000196,53087.33901504 2025-06-07,11:37:52.000,158,11094881,112965,0,1749296271,13927.260581139992,130.8902897099979,53087.29709232 2025-06-07,11:37:53.000,158,11094822,112845,0,1749296272,13927.233635899996,130.88324057999853,53087.380937760005 2025-06-07,11:37:54.000,158,11094859,112765,0,1749296273,13927.226899590001,130.9184862300026,53087.36696352 2025-06-07,11:37:55.000,158,11094818,112925,0,1749296274,13927.193218039996,130.9819284000041,53087.29709232 2025-06-07,11:37:56.000,158,11094806,112685,0,1749296275,13927.280790069992,131.03832143999898,53087.31106656 2025-06-07,11:37:57.000,158,11094858,112845,0,1749296276,13927.240372209992,131.07356709000305,53087.30407944001 2025-06-07,11:37:58.000,158,11094791,112925,0,1749296277,13927.253844829997,130.98897753000347,53087.27613096001 2025-06-07,11:37:59.000,158,11094896,112725,0,1749296278,13927.226899590001,130.93258449000132,53087.30407944001 2025-06-07,11:38:00.000,158,11094812,112725,0,1749296279,13927.132591249996,130.8691423199998,53087.22722112001 2025-06-07,11:38:01.000,158,11094868,112805,0,1749296280,13927.112382319996,130.8197984100043,53087.283118080006 2025-06-07,11:38:02.000,158,11094880,112765,0,1749296281,13927.05849183999,130.8057001499983,53087.262156720004 2025-06-07,11:38:03.000,158,11094876,112765,0,1749296282,13927.06522815,130.7352088500047,53087.24119536 2025-06-07,11:38:04.000,158,11094807,112685,0,1749296283,13927.011337669996,130.7704545000015,53087.19927264 2025-06-07,11:38:05.000,158,11094765,112885,0,1749296284,13926.98439243,130.74225798000407,53087.20625976001 2025-06-07,11:38:06.000,158,11094840,112805,0,1749296285,13926.93723825999,130.68586494000192,53087.19927264 2025-06-07,11:38:07.000,158,11094787,112685,0,1749296286,13926.88334778,130.6717666800032,53087.18529840001 2025-06-07,11:38:08.000,158,11094836,112445,0,1749296287,13926.79577574999,130.6435701599985,53087.19927264 2025-06-07,11:38:09.000,158,11094793,112805,0,1749296288,13926.748621579995,130.6435701599985,53087.17831128 2025-06-07,11:38:10.000,158,11094849,112765,0,1749296289,13926.73514895999,130.61537364000105,53087.15734992001 2025-06-07,11:38:11.000,158,11094812,112645,0,1749296290,13926.74188527,130.58012799000426,53087.18529840001 2025-06-07,11:38:12.000,158,11094853,112725,0,1749296291,13926.67452216999,130.59422625000298,53087.19228552 2025-06-07,11:38:13.000,158,11094844,112765,0,1749296292,13926.647576929994,130.60127538000233,53087.17132416 2025-06-07,11:38:14.000,158,11094859,112765,0,1749296293,13926.566741209994,130.5589805999989,53087.12940144 2025-06-07,11:38:15.000,158,11094863,112885,0,1749296294,13926.506114419994,130.53783321000083,53087.17831128 2025-06-07,11:38:16.000,158,11094831,112685,0,1749296295,13926.405069769993,130.53078408000147,53087.14337568 2025-06-07,11:38:17.000,158,11094882,112725,0,1749296296,13926.337706669998,130.4602927800006,53087.14337568 2025-06-07,11:38:18.000,158,11094812,112805,0,1749296297,13926.256870949997,130.45324365000124,53087.094465840004 2025-06-07,11:38:19.000,158,11094800,112805,0,1749296298,13926.263607259993,130.43209626000316,53087.094465840004 2025-06-07,11:38:20.000,158,11094854,112885,0,1749296299,13926.216453089997,130.4250471300038,53087.05953024001 2025-06-07,11:38:21.000,158,11094750,112805,0,1749296300,13926.223189399992,130.4250471300038,53087.045556000005 2025-06-07,11:38:22.000,158,11094893,112885,0,1749296301,13926.202980469992,130.3968506099991,53087.10844008001 2025-06-07,11:38:23.000,158,11094823,112485,0,1749296302,13926.189507850002,130.40389973999845,53087.0804916 2025-06-07,11:38:24.000,158,11094847,112845,0,1749296303,13926.169298920002,130.3968506099991,53087.10145296 2025-06-07,11:38:25.000,158,11094875,112845,0,1749296304,13926.095199509997,130.43209626000316,53087.12940144 2025-06-07,11:38:26.000,158,11094857,112765,0,1749296305,13926.048045340001,130.41799800000445,53087.10145296 2025-06-07,11:38:27.000,158,11094785,112805,0,1749296306,13925.987418550001,130.38980147999973,53087.03856888001 2025-06-07,11:38:28.000,158,11094865,112685,0,1749296307,13925.872901279996,130.4250471300038,53087.094465840004 2025-06-07,11:38:29.000,158,11094880,112805,0,1749296308,13925.792065559996,130.37570322000101,53087.0804916 2025-06-07,11:38:30.000,158,11094832,112845,0,1749296309,13925.71796614999,130.36865409000166,53087.12241432 2025-06-07,11:38:31.000,158,11094816,112885,0,1749296310,13925.55629470999,130.34750670000358,53087.115427200006 2025-06-07,11:38:32.000,158,11094884,112805,0,1749296311,13925.448513749994,130.2981627900008,53087.10145296 2025-06-07,11:38:33.000,158,11094867,112885,0,1749296312,13925.360941719999,130.28406453000207,53087.14337568 2025-06-07,11:38:34.000,158,11094858,112805,0,1749296313,13925.232951829988,130.22767148999992,53087.10145296 2025-06-07,11:38:35.000,158,11094887,112685,0,1749296314,13925.239688139998,130.25586801000463,53087.0804916 2025-06-07,11:38:36.000,158,11094817,112845,0,1749296315,13925.165588729993,130.25586801000463,53087.07350448 2025-06-07,11:38:37.000,158,11094826,112805,0,1749296316,13925.138643489998,130.20652410000184,53087.07350448 2025-06-07,11:38:38.000,158,11094840,112805,0,1749296317,13925.111698250003,130.17127844999777,53087.06651736001 2025-06-07,11:38:39.000,158,11094763,112765,0,1749296318,13925.010653600002,130.22062236000056,53087.0106204 2025-06-07,11:38:40.000,158,11094858,112845,0,1749296319,13924.916345259997,130.26996627000335,53087.02459464 2025-06-07,11:38:41.000,158,11094871,112685,0,1749296320,13924.822036919992,130.29111366000143,53086.98965904001 2025-06-07,11:38:42.000,158,11094846,112805,0,1749296321,13924.70751965,130.28406453000207,53086.96869768001 2025-06-07,11:38:43.000,158,11094864,112845,0,1749296322,13924.64689286,130.24176974999864,53086.996646160005 2025-06-07,11:38:44.000,158,11094849,112605,0,1749296323,13924.54584821,130.20652410000184,53086.9058136 2025-06-07,11:38:45.000,158,11094805,112885,0,1749296324,13924.431330939995,130.23472061999928,53086.9058136 2025-06-07,11:38:46.000,158,11094814,112965,0,1749296325,13924.310077359994,130.22062236000056,53086.95472344 2025-06-07,11:38:47.000,158,11094855,112805,0,1749296326,13924.289868429994,130.24176974999864,53086.89882648001 2025-06-07,11:38:48.000,158,11094869,112725,0,1749296327,13924.25618687999,130.23472061999928,53086.84991664001 2025-06-07,11:38:49.000,158,11094815,112845,0,1749296328,13924.19556008999,130.23472061999928,53086.82196816001 2025-06-07,11:38:50.000,158,11094829,113005,0,1749296329,13924.161878539999,130.23472061999928,53086.77305832001 2025-06-07,11:38:51.000,158,11094885,112885,0,1749296330,13924.067570199993,130.15718018999905,53086.7660712 2025-06-07,11:38:52.000,158,11094838,112845,0,1749296331,13924.047361269993,130.1501310599997,53086.74510984 2025-06-07,11:38:53.000,158,11094830,112685,0,1749296332,13924.033888649989,130.1148854100029,53086.71716136 2025-06-07,11:38:54.000,158,11094840,112485,0,1749296333,13924.067570199993,130.12898367000162,53086.72414848001 2025-06-07,11:38:55.000,158,11094760,112885,0,1749296334,13924.047361269993,130.15718018999905,53086.73113560001 2025-06-07,11:38:56.000,158,11094896,112925,0,1749296335,13924.013679719988,130.2135732300012,53086.6962 2025-06-07,11:38:57.000,158,11094897,112645,0,1749296336,13923.899162449998,130.18537671000377,53086.710174240005 2025-06-07,11:38:58.000,158,11094815,112765,0,1749296337,13923.777908869997,130.20652410000184,53086.6263288 2025-06-07,11:38:59.000,158,11094832,112605,0,1749296338,13923.676864219997,130.22062236000056,53086.64729016 2025-06-07,11:39:00.000,158,11094886,112685,0,1749296339,13923.48824754,130.1783275800044,53086.6263288 2025-06-07,11:39:01.000,158,11094803,112845,0,1749296340,13923.373730269996,130.1148854100029,53086.59838032 2025-06-07,11:39:02.000,158,11094842,112805,0,1749296341,13923.373730269996,130.07963975999883,53086.542483360005 2025-06-07,11:39:03.000,158,11094867,112885,0,1749296342,13923.393939199996,130.10078715000418,53086.521522 2025-06-07,11:39:04.000,158,11094811,112765,0,1749296343,13923.40741182,130.1148854100029,53086.493573520005 2025-06-07,11:39:05.000,158,11094833,112725,0,1749296344,13923.420884439991,130.15718018999905,53086.493573520005 2025-06-07,11:39:06.000,158,11094856,112565,0,1749296345,13923.34004871999,130.12898367000162,53086.48658640001 2025-06-07,11:39:07.000,158,11094868,112565,0,1749296346,13923.29963085999,130.15718018999905,53086.43068944 2025-06-07,11:39:08.000,158,11094867,112765,0,1749296347,13923.26594931,130.19242584000312,53086.40972808 2025-06-07,11:39:09.000,158,11094836,112845,0,1749296348,13923.272685619995,130.1501310599997,53086.39575384001 2025-06-07,11:39:10.000,158,11094879,112925,0,1749296349,13923.27942192999,130.14308193000033,53086.45863792 2025-06-07,11:39:11.000,158,11094801,112765,0,1749296350,13923.28615824,130.17127844999777,53086.40972808 2025-06-07,11:39:12.000,158,11094844,112845,0,1749296351,13923.28615824,130.22062236000056,53086.36780536001 2025-06-07,11:39:13.000,158,11094798,112725,0,1749296352,13923.28615824,130.3122610499995,53086.34684400001 2025-06-07,11:39:14.000,158,11094799,112885,0,1749296353,13923.292894549995,130.38275235000037,53086.3119084 2025-06-07,11:39:15.000,158,11094826,112685,0,1749296354,13923.31983978999,130.43209626000316,53086.33985688 2025-06-07,11:39:16.000,158,11094812,112685,0,1749296355,13923.353521339995,130.40389973999845,53086.33286976 2025-06-07,11:39:17.000,158,11094803,113005,0,1749296356,13923.36699396,130.40389973999845,53086.29793416001 2025-06-07,11:39:18.000,158,11094889,112725,0,1749296357,13923.393939199996,130.4109488699978,53086.36081824 2025-06-07,11:39:19.000,158,11094826,113005,0,1749296358,13923.393939199996,130.41799800000445,53086.31889552001 2025-06-07,11:39:20.000,158,11094812,113005,0,1749296359,13923.36699396,130.4602927800006,53086.34684400001 2025-06-07,11:39:21.000,158,11094845,112765,0,1749296360,13923.42762075,130.48848929999804,53086.36081824 2025-06-07,11:39:22.000,158,11094849,112805,0,1749296361,13923.521929089991,130.53783321000083,53086.38876672001 2025-06-07,11:39:23.000,158,11094874,112845,0,1749296362,13923.636446359997,130.61537364000105,53086.39575384001 2025-06-07,11:39:24.000,158,11094821,112245,0,1749296363,13923.690336840002,130.7352088500047,53086.40972808 2025-06-07,11:39:25.000,158,11094849,112805,0,1749296364,13923.724018389992,130.72111058999872,53086.41671520001 2025-06-07,11:39:26.000,158,11094794,112805,0,1749296365,13923.730754700002,130.72815971999808,53086.45863792 2025-06-07,11:39:27.000,158,11094820,112805,0,1749296366,13923.710545770002,130.72815971999808,53086.47959928 2025-06-07,11:39:28.000,158,11094840,112645,0,1749296367,13923.710545770002,130.65061928999785,53086.521522 2025-06-07,11:39:29.000,158,11094817,112685,0,1749296368,13923.744227319992,130.65766842000448,53086.54947048 2025-06-07,11:39:30.000,158,11094809,112805,0,1749296369,13923.865480899993,130.5589805999989,53086.55645760001 2025-06-07,11:39:31.000,158,11094803,112645,0,1749296370,13924.040624959998,130.55193146999954,53086.591393200004 2025-06-07,11:39:32.000,158,11094771,112885,0,1749296371,13924.202296399999,130.53078408000147,53086.59838032 2025-06-07,11:39:33.000,158,11094819,112845,0,1749296372,13924.289868429994,130.59422625000298,53086.6263288 2025-06-07,11:39:34.000,158,11094853,113085,0,1749296373,13924.411122009995,130.6435701599985,53086.68921288 2025-06-07,11:39:35.000,158,11094804,112925,0,1749296374,13924.431330939995,130.72111058999872,53086.73812272 2025-06-07,11:39:36.000,158,11094847,112525,0,1749296375,13924.48522142,130.71406145999936,53086.7660712 2025-06-07,11:39:37.000,158,11094838,112685,0,1749296376,13924.572793449996,130.72111058999872,53086.80100680001 2025-06-07,11:39:38.000,158,11094888,112845,0,1749296377,13924.633420239996,130.6717666800032,53086.85690376 2025-06-07,11:39:39.000,158,11094872,112685,0,1749296378,13924.660365479991,130.66471755000384,53086.86389088 2025-06-07,11:39:40.000,158,11094874,112845,0,1749296379,13924.700783339991,130.68586494000192,53086.89183936001 2025-06-07,11:39:41.000,158,11094857,112845,0,1749296380,13924.633420239996,130.67881581000256,53086.93376208 2025-06-07,11:39:42.000,158,11094816,112765,0,1749296381,13924.58626607,130.7352088500047,53086.98965904001 2025-06-07,11:39:43.000,158,11094851,113005,0,1749296382,13924.57952975999,130.72815971999808,53086.98267192 2025-06-07,11:39:44.000,158,11094776,112805,0,1749296383,13924.552584519995,130.7704545000015,53087.045556000005 2025-06-07,11:39:45.000,158,11094835,112605,0,1749296384,13924.62668393,130.78455276000022,53087.14337568 2025-06-07,11:39:46.000,158,11094805,112925,0,1749296385,13924.727728580001,130.8057001499983,53087.08747872001 2025-06-07,11:39:47.000,158,11094857,113005,0,1749296386,13924.822036919992,130.79865101999894,53087.115427200006 2025-06-07,11:39:48.000,158,11094807,113045,0,1749296387,13924.976972049997,130.71406145999936,53087.12241432 2025-06-07,11:39:49.000,158,11094888,112965,0,1749296388,13925.064544079993,130.63652102999913,53087.1503628 2025-06-07,11:39:50.000,158,11094840,112765,0,1749296389,13925.259897069998,130.5730788600049,53087.164337040005 2025-06-07,11:39:51.000,158,11094874,112885,0,1749296390,13925.354205409989,130.54488234000019,53087.262156720004 2025-06-07,11:39:52.000,158,11094799,112845,0,1749296391,13925.509140539994,130.53783321000083,53087.283118080006 2025-06-07,11:39:53.000,158,11094849,112885,0,1749296392,13925.60344888,130.61537364000105,53087.332027920005 2025-06-07,11:39:54.000,158,11094798,112845,0,1749296393,13925.62365781,130.66471755000384,53087.34600216 2025-06-07,11:39:55.000,158,11094858,112925,0,1749296394,13925.650603049995,130.69291407000128,53087.40189912001 2025-06-07,11:39:56.000,158,11094804,112845,0,1749296395,13925.71796614999,130.7563562400028,53087.49273168001 2025-06-07,11:39:57.000,158,11094872,112805,0,1749296396,13925.771856629995,130.77750363000087,53087.52766728 2025-06-07,11:39:58.000,158,11094853,112885,0,1749296397,13925.80553818,130.77750363000087,53087.66042256001 2025-06-07,11:39:59.000,158,11094800,112765,0,1749296398,13925.899846519991,130.7352088500047,53087.59055136001 2025-06-07,11:40:00.000,158,11094846,112845,0,1749296399,13925.967209620001,130.76340537000215,53087.68138392 2025-06-07,11:40:01.000,158,11094818,112805,0,1749296400,13926.095199509997,130.74930711000343,53087.765229360004 2025-06-07,11:40:02.000,158,11094881,112685,0,1749296401,13926.202980469992,130.74225798000407,53087.77920360001 2025-06-07,11:40:03.000,158,11094876,113085,0,1749296402,13926.317497739998,130.76340537000215,53087.85606192001 2025-06-07,11:40:04.000,158,11094881,112925,0,1749296403,13926.398333459998,130.74225798000407,53087.94689448001 2025-06-07,11:40:05.000,158,11094835,112765,0,1749296404,13926.499378109998,130.76340537000215,53087.98183008 2025-06-07,11:40:06.000,158,11094853,112405,0,1749296405,13926.539795969999,130.74930711000343,53088.04471416001 2025-06-07,11:40:07.000,158,11094786,112565,0,1749296406,13926.63410430999,130.71406145999936,53088.11458536001 2025-06-07,11:40:08.000,158,11094862,112725,0,1749296407,13926.687994789994,130.69996320000064,53088.19144368001 2025-06-07,11:40:09.000,158,11094883,112805,0,1749296408,13926.748621579995,130.74225798000407,53088.21240504001 2025-06-07,11:40:10.000,158,11094808,112925,0,1749296409,13926.74188527,130.77750363000087,53088.32419896 2025-06-07,11:40:11.000,158,11094756,112565,0,1749296410,13926.748621579995,130.8057001499983,53088.36612168 2025-06-07,11:40:12.000,158,11094826,112685,0,1749296411,13926.768830509995,130.84799493000173,53088.42900576001 2025-06-07,11:40:13.000,158,11094868,112845,0,1749296412,13926.81598467999,130.90438797000388,53088.53381256 2025-06-07,11:40:14.000,158,11094816,112765,0,1749296413,13926.869875159995,130.84094580000237,53088.52682544001 2025-06-07,11:40:15.000,158,11094832,112605,0,1749296414,13926.84292992,130.833896670003,53088.603683760004 2025-06-07,11:40:16.000,158,11094780,112925,0,1749296415,13926.84292992,130.79160188999958,53088.6525936 2025-06-07,11:40:17.000,158,11094889,112765,0,1749296416,13926.83619360999,130.8057001499983,53088.722464800005 2025-06-07,11:40:18.000,158,11094841,112885,0,1749296417,13926.809248369995,130.76340537000215,53088.75041328 2025-06-07,11:40:19.000,158,11094838,113085,0,1749296418,13926.82272099,130.72111058999872,53088.81329736001 2025-06-07,11:40:20.000,158,11094853,113005,0,1749296419,13926.84292992,130.70701233,53088.84823296 2025-06-07,11:40:21.000,158,11094823,112845,0,1749296420,13926.85640253999,130.70701233,53088.86919432 2025-06-07,11:40:22.000,158,11094835,112885,0,1749296421,13926.85640253999,130.66471755000384,53088.92509128 2025-06-07,11:40:23.000,158,11094845,112805,0,1749296422,13926.85640253999,130.69291407000128,53088.91111704001 2025-06-07,11:40:24.000,158,11094871,112805,0,1749296423,13926.88334778,130.67881581000256,53089.02291096 2025-06-07,11:40:25.000,158,11094842,112805,0,1749296424,13926.86313885,130.6717666800032,53089.0368852 2025-06-07,11:40:26.000,158,11094836,112965,0,1749296425,13926.88334778,130.69996320000064,53089.13470488 2025-06-07,11:40:27.000,158,11094822,112645,0,1749296426,13926.890084089995,130.69996320000064,53089.13470488 2025-06-07,11:40:28.000,158,11094795,112685,0,1749296427,13926.93723825999,130.70701233,53089.141692 2025-06-07,11:40:29.000,158,11094858,112965,0,1749296428,13927.00460136,130.70701233,53089.225537440005 2025-06-07,11:40:30.000,158,11094807,112765,0,1749296429,13927.01807397999,130.65766842000448,53089.24649880001 2025-06-07,11:40:31.000,158,11094859,112965,0,1749296430,13927.05849183999,130.6717666800032,53089.28842152001 2025-06-07,11:40:32.000,158,11094813,112605,0,1749296431,13927.00460136,130.6224227700004,53089.35829272 2025-06-07,11:40:33.000,158,11094862,112565,0,1749296432,13927.01807397999,130.59422625000298,53089.4211768 2025-06-07,11:40:34.000,158,11094805,112965,0,1749296433,13927.01807397999,130.60127538000233,53089.40021544 2025-06-07,11:40:35.000,158,11094886,112925,0,1749296434,13927.011337669996,130.6717666800032,53089.442138160004 2025-06-07,11:40:36.000,158,11094820,113165,0,1749296435,13926.9641835,130.72111058999872,53089.44912528 2025-06-07,11:40:37.000,158,11094818,112925,0,1749296436,13926.93723825999,130.66471755000384,53089.442138160004 2025-06-07,11:40:38.000,158,11094877,112525,0,1749296437,13926.89682039999,130.67881581000256,53089.491048 2025-06-07,11:40:39.000,158,11094792,112885,0,1749296438,13926.869875159995,130.66471755000384,53089.491048 2025-06-07,11:40:40.000,158,11094884,112685,0,1749296439,13926.84292992,130.6435701599985,53089.58188056001 2025-06-07,11:40:41.000,158,11094793,112925,0,1749296440,13926.89682039999,130.6224227700004,53089.54694496 2025-06-07,11:40:42.000,158,11094882,112885,0,1749296441,13926.89682039999,130.58717712000362,53089.5958548 2025-06-07,11:40:43.000,158,11094807,112965,0,1749296442,13926.970919809995,130.6224227700004,53089.58886768 2025-06-07,11:40:44.000,158,11094890,113005,0,1749296443,13927.00460136,130.6083245100017,53089.68668736 2025-06-07,11:40:45.000,158,11094863,112925,0,1749296444,13927.011337669996,130.66471755000384,53089.630790400006 2025-06-07,11:40:46.000,158,11094816,112925,0,1749296445,13926.94397457,130.67881581000256,53089.62380328001 2025-06-07,11:40:47.000,158,11094797,112845,0,1749296446,13926.93723825999,130.7352088500047,53089.65175176001 2025-06-07,11:40:48.000,158,11094862,112685,0,1749296447,13926.950710879995,130.72815971999808,53089.665726 2025-06-07,11:40:49.000,158,11094844,112805,0,1749296448,13926.890084089995,130.7352088500047,53089.70066160001 2025-06-07,11:40:50.000,158,11094889,112805,0,1749296449,13926.83619360999,130.69291407000128,53089.68668736 2025-06-07,11:40:51.000,158,11094873,112685,0,1749296450,13926.83619360999,130.62947189999977,53089.72162296001 2025-06-07,11:40:52.000,158,11094818,113005,0,1749296451,13926.85640253999,130.6083245100017,53089.7355972 2025-06-07,11:40:53.000,158,11094800,112845,0,1749296452,13926.829457299995,130.6224227700004,53089.77053280001 2025-06-07,11:40:54.000,158,11094859,112605,0,1749296453,13926.829457299995,130.6435701599985,53089.8054684 2025-06-07,11:40:55.000,158,11094880,112445,0,1749296454,13926.82272099,130.72111058999872,53089.81944264001 2025-06-07,11:40:56.000,158,11094840,112845,0,1749296455,13926.829457299995,130.7352088500047,53089.798481280006 2025-06-07,11:40:57.000,158,11094869,112805,0,1749296456,13926.78230313,130.69996320000064,53089.8054684 2025-06-07,11:40:58.000,158,11094874,112925,0,1749296457,13926.789039439995,130.63652102999913,53089.83341688 2025-06-07,11:40:59.000,158,11094827,112765,0,1749296458,13926.768830509995,130.61537364000105,53089.798481280006 2025-06-07,11:41:00.000,158,11094886,113005,0,1749296459,13926.71494002999,130.60127538000233,53089.83341688 2025-06-07,11:41:01.000,158,11094830,112725,0,1749296460,13926.708203719994,130.5589805999989,53089.8054684 2025-06-07,11:41:02.000,158,11094886,112685,0,1749296461,13926.73514895999,130.53078408000147,53089.847391120005 2025-06-07,11:41:03.000,158,11094829,112685,0,1749296462,13926.79577574999,130.5730788600049,53089.83341688 2025-06-07,11:41:04.000,158,11094855,112645,0,1749296463,13926.83619360999,130.60127538000233,53089.847391120005 2025-06-07,11:41:05.000,158,11094872,112645,0,1749296464,13926.92376564,130.56602972999826,53089.85437824 2025-06-07,11:41:06.000,158,11094801,112885,0,1749296465,13926.991128739995,130.60127538000233,53089.8753396 2025-06-07,11:41:07.000,158,11094829,112765,0,1749296466,13927.01807397999,130.59422625000298,53089.85437824 2025-06-07,11:41:08.000,158,11094886,112645,0,1749296467,13927.078700769991,130.6224227700004,53089.88931384001 2025-06-07,11:41:09.000,158,11094899,112765,0,1749296468,13927.08543708,130.6435701599985,53089.910275199996 2025-06-07,11:41:10.000,158,11094846,112445,0,1749296469,13927.098909699991,130.58717712000362,53089.910275199996 2025-06-07,11:41:11.000,158,11094820,112725,0,1749296470,13927.146063870001,130.6083245100017,53089.88232672 2025-06-07,11:41:12.000,158,11094851,112765,0,1749296471,13927.213426969996,130.54488234000019,53089.92424944 2025-06-07,11:41:13.000,158,11094815,112605,0,1749296472,13927.166272800001,130.55193146999954,53089.966172160006 2025-06-07,11:41:14.000,158,11094822,113005,0,1749296473,13927.199954349991,130.51668582000275,53089.945210800004 2025-06-07,11:41:15.000,158,11094837,112765,0,1749296474,13927.247108520001,130.53783321000083,53089.99412064 2025-06-07,11:41:16.000,158,11094869,112605,0,1749296475,13927.314471619997,130.49553843000467,53089.99412064 2025-06-07,11:41:17.000,158,11094859,112605,0,1749296476,13927.327944240002,130.48848929999804,53090.02905624 2025-06-07,11:41:18.000,158,11094860,112685,0,1749296477,13927.361625789992,130.51668582000275,53090.09194032 2025-06-07,11:41:19.000,158,11094903,112765,0,1749296478,13927.375098409997,130.50258756000403,53090.09892744 2025-06-07,11:41:20.000,158,11094831,112925,0,1749296479,13927.381834719992,130.47439103999932,53090.1198888 2025-06-07,11:41:21.000,158,11094807,112765,0,1749296480,13927.341416859992,130.43914539000252,53090.112901680004 2025-06-07,11:41:22.000,158,11094867,112725,0,1749296481,13927.307735310002,130.38980147999973,53090.18976 2025-06-07,11:41:23.000,158,11094829,112525,0,1749296482,13927.354889479997,130.3616049600023,53090.22469560001 2025-06-07,11:41:24.000,158,11094813,112565,0,1749296483,13927.240372209992,130.3122610499995,53090.19674712 2025-06-07,11:41:25.000,158,11094805,112685,0,1749296484,13927.226899590001,130.262917140004,53090.20373424001 2025-06-07,11:41:26.000,158,11094815,112765,0,1749296485,13927.267317450001,130.19947497000248,53090.301553920006 2025-06-07,11:41:27.000,158,11094825,112965,0,1749296486,13927.300998999992,130.1783275800044,53090.30854104 2025-06-07,11:41:28.000,158,11094886,112885,0,1749296487,13927.280790069992,130.1642293199984,53090.301553920006 2025-06-07,11:41:29.000,158,11094847,112925,0,1749296488,13927.220163279992,130.1501310599997,53090.3295024 2025-06-07,11:41:30.000,158,11094843,112445,0,1749296489,13927.206690660001,130.1642293199984,53090.32251528001 2025-06-07,11:41:31.000,158,11094876,112925,0,1749296490,13927.173009109996,130.19242584000312,53090.34347664001 2025-06-07,11:41:32.000,158,11094769,112845,0,1749296491,13927.139327559991,130.15718018999905,53090.32251528001 2025-06-07,11:41:33.000,158,11094788,112845,0,1749296492,13927.10564601,130.12193454000226,53090.30854104 2025-06-07,11:41:34.000,158,11094864,112885,0,1749296493,13927.132591249996,130.0655415000001,53090.34347664001 2025-06-07,11:41:35.000,158,11094856,113005,0,1749296494,13927.092173389996,130.05849237000075,53090.301553920006 2025-06-07,11:41:36.000,158,11094773,113045,0,1749296495,13927.08543708,130.07963975999883,53090.37841224 2025-06-07,11:41:37.000,158,11094808,112765,0,1749296496,13927.132591249996,130.07963975999883,53090.38539936 2025-06-07,11:41:38.000,158,11094839,112965,0,1749296497,13927.078700769991,130.0514432400014,53090.42033496001 2025-06-07,11:41:39.000,158,11094803,112805,0,1749296498,13927.112382319996,130.02324672000395,53090.413347839996 2025-06-07,11:41:40.000,158,11094814,112725,0,1749296499,13927.06522815,129.97390281000116,53090.39238648001 2025-06-07,11:41:41.000,158,11094842,112885,0,1749296500,13927.06522815,129.9668536800018,53090.39238648001 2025-06-07,11:41:42.000,158,11094845,112685,0,1749296501,13927.06522815,129.91750976999901,53090.399373600005 2025-06-07,11:41:43.000,158,11094833,112645,0,1749296502,13927.051755529996,129.92455889999837,53090.42732208 2025-06-07,11:41:44.000,158,11094837,112605,0,1749296503,13927.051755529996,129.89636238000094,53090.48321904 2025-06-07,11:41:45.000,158,11094878,112805,0,1749296504,13927.04501922,129.89636238000094,53090.47623192 2025-06-07,11:41:46.000,158,11094810,112805,0,1749296505,13927.06522815,129.88226412000222,53090.49719328 2025-06-07,11:41:47.000,158,11094792,112885,0,1749296506,13926.99786504999,129.89636238000094,53090.49020616001 2025-06-07,11:41:48.000,158,11094832,112765,0,1749296507,13927.011337669996,129.89636238000094,53090.5041804 2025-06-07,11:41:49.000,158,11094834,112725,0,1749296508,13927.011337669996,129.9034115100003,53090.518154640005 2025-06-07,11:41:50.000,158,11094790,112525,0,1749296509,13927.031546599996,129.9034115100003,53090.56007736001 2025-06-07,11:41:51.000,158,11094847,112845,0,1749296510,13927.12585494,129.87521499000286,53090.52514176 2025-06-07,11:41:52.000,158,11094826,112805,0,1749296511,13927.12585494,129.92455889999837,53090.59501296 2025-06-07,11:41:53.000,158,11094810,112605,0,1749296512,13927.166272800001,129.91750976999901,53090.59501296 2025-06-07,11:41:54.000,158,11094810,112885,0,1749296513,13927.186481730001,129.95980455000245,53090.62296144 2025-06-07,11:41:55.000,158,11094798,112725,0,1749296514,13927.260581139992,129.9527554200031,53090.636935680006 2025-06-07,11:41:56.000,158,11094864,112845,0,1749296515,13927.334680549997,129.95980455000245,53090.67187128 2025-06-07,11:41:57.000,158,11094746,112765,0,1749296516,13927.361625789992,129.9668536800018,53090.72078112 2025-06-07,11:41:58.000,158,11094808,112925,0,1749296517,13927.388571030002,130.0302958500033,53090.734755360005 2025-06-07,11:41:59.000,158,11094843,112965,0,1749296518,13927.341416859992,130.0302958500033,53090.79763944001 2025-06-07,11:42:00.000,158,11094771,112845,0,1749296519,13927.381834719992,129.98800106999988,53090.76969096 2025-06-07,11:42:01.000,158,11094861,112965,0,1749296520,13927.375098409997,129.95980455000245,53090.82558792001 2025-06-07,11:42:02.000,158,11094824,112805,0,1749296521,13927.462670439993,129.92455889999837,53090.82558792001 2025-06-07,11:42:03.000,158,11094830,112805,0,1749296522,13927.550242470003,129.92455889999837,53090.90943336 2025-06-07,11:42:04.000,158,11094889,113445,0,1749296523,13927.617605569998,129.97390281000116,53090.93039472 2025-06-07,11:42:05.000,158,11094814,112925,0,1749296524,13927.738859149998,129.93160802999773,53090.93039472 2025-06-07,11:42:06.000,158,11094767,112765,0,1749296525,13927.765804389994,129.9034115100003,53090.93738184 2025-06-07,11:42:07.000,158,11094838,112925,0,1749296526,13927.812958559989,129.9527554200031,53090.99327880001 2025-06-07,11:42:08.000,158,11094829,112765,0,1749296527,13927.860112729999,129.95980455000245,53091.00725304 2025-06-07,11:42:09.000,158,11094873,112645,0,1749296528,13927.90053059,129.9668536800018,53090.97930456 2025-06-07,11:42:10.000,158,11094860,112805,0,1749296529,13927.87358534999,129.98095194000052,53091.0980856 2025-06-07,11:42:11.000,158,11094836,113125,0,1749296530,13927.927475829994,129.9668536800018,53091.0980856 2025-06-07,11:42:12.000,158,11094841,112685,0,1749296531,13927.947684759994,129.95980455000245,53091.10507272 2025-06-07,11:42:13.000,158,11094803,112925,0,1749296532,13927.95442106999,129.93160802999773,53091.15398256 2025-06-07,11:42:14.000,158,11094841,112805,0,1749296533,13927.91400320999,129.93865716000437,53091.17494392 2025-06-07,11:42:15.000,158,11094886,113005,0,1749296534,13927.907266899994,129.9527554200031,53091.20987952001 2025-06-07,11:42:16.000,158,11094812,112965,0,1749296535,13927.866849039994,129.9668536800018,53091.237828000005 2025-06-07,11:42:17.000,158,11094857,112445,0,1749296536,13927.85337641999,130.00914845999796,53091.237828000005 2025-06-07,11:42:18.000,158,11094866,112845,0,1749296537,13927.866849039994,130.02324672000395,53091.286737840004 2025-06-07,11:42:19.000,158,11094797,112765,0,1749296538,13927.826431179994,130.03734498000267,53091.307699200006 2025-06-07,11:42:20.000,158,11094819,112805,0,1749296539,13927.759068079999,129.99505019999924,53091.37058328 2025-06-07,11:42:21.000,158,11094837,112845,0,1749296540,13927.738859149998,129.98095194000052,53091.36359616 2025-06-07,11:42:22.000,158,11094824,112725,0,1749296541,13927.691704979989,129.95980455000245,53091.37757040001 2025-06-07,11:42:23.000,158,11094862,112605,0,1749296542,13927.698441289998,129.92455889999837,53091.39853176001 2025-06-07,11:42:24.000,158,11094879,112885,0,1749296543,13927.691704979989,129.91750976999901,53091.43346736 2025-06-07,11:42:25.000,158,11094846,112845,0,1749296544,13927.711913909989,129.92455889999837,53091.42648024001 2025-06-07,11:42:26.000,158,11094854,112845,0,1749296545,13927.705177599993,129.94570629000373,53091.48936432 2025-06-07,11:42:27.000,158,11094800,112885,0,1749296546,13927.725386529994,129.9527554200031,53091.46141584 2025-06-07,11:42:28.000,158,11094774,112405,0,1749296547,13927.725386529994,129.98095194000052,53091.524299920005 2025-06-07,11:42:29.000,158,11094888,112765,0,1749296548,13927.772540699989,130.0020993299986,53091.53128704 2025-06-07,11:42:30.000,158,11094891,112925,0,1749296549,13927.812958559989,130.07963975999883,53091.53128704 2025-06-07,11:42:31.000,158,11094863,112565,0,1749296550,13927.85337641999,130.15718018999905,53091.56622264001 2025-06-07,11:42:32.000,158,11094876,112805,0,1749296551,13927.87358534999,130.1642293199984,53091.622119600004 2025-06-07,11:42:33.000,158,11094885,112965,0,1749296552,13927.93421213999,130.17127844999777,53091.60814536 2025-06-07,11:42:34.000,158,11094797,112645,0,1749296553,13927.96115738,130.12193454000226,53091.63609384001 2025-06-07,11:42:35.000,158,11094837,112725,0,1749296554,13927.95442106999,130.13603280000098,53091.70596504 2025-06-07,11:42:36.000,158,11094794,112685,0,1749296555,13927.97462999999,130.1148854100029,53091.70596504 2025-06-07,11:42:37.000,158,11094863,112525,0,1749296556,13927.988102619995,130.13603280000098,53091.70596504 2025-06-07,11:42:38.000,158,11094863,112765,0,1749296557,13928.028520479995,130.18537671000377,53091.71993928 2025-06-07,11:42:39.000,158,11094841,112765,0,1749296558,13928.089147269995,130.1783275800044,53091.77583624 2025-06-07,11:42:40.000,158,11094829,112845,0,1749296559,13928.149774059995,130.12193454000226,53091.82474608 2025-06-07,11:42:41.000,158,11094859,113085,0,1749296560,13928.26429133,130.13603280000098,53091.85269456001 2025-06-07,11:42:42.000,158,11094824,112925,0,1749296561,13928.32491812,130.07963975999883,53091.82474608 2025-06-07,11:42:43.000,158,11094860,112445,0,1749296562,13928.385544910001,130.12193454000226,53091.89461728 2025-06-07,11:42:44.000,158,11094854,112765,0,1749296563,13928.473116939997,130.15718018999905,53091.97147560001 2025-06-07,11:42:45.000,158,11094797,112925,0,1749296564,13928.533743729997,130.1783275800044,53092.01339832 2025-06-07,11:42:46.000,158,11094820,113125,0,1749296565,13928.587634210002,130.19947497000248,53092.04833392001 2025-06-07,11:42:47.000,158,11094860,112845,0,1749296566,13928.675206239997,130.1783275800044,53092.06929528001 2025-06-07,11:42:48.000,158,11094829,112885,0,1749296567,13928.668469930002,130.19242584000312,53092.146153600006 2025-06-07,11:42:49.000,158,11094862,112685,0,1749296568,13928.708887790002,130.14308193000033,53092.13916648001 2025-06-07,11:42:50.000,158,11094875,112845,0,1749296569,13928.668469930002,130.12193454000226,53092.27890888 2025-06-07,11:42:51.000,158,11094820,112605,0,1749296570,13928.715624099998,130.12193454000226,53092.25794752 2025-06-07,11:42:52.000,158,11094846,112965,0,1749296571,13928.789723509988,130.1148854100029,53092.33480584001 2025-06-07,11:42:53.000,158,11094856,112605,0,1749296572,13928.816668749998,130.10783628000354,53092.37672856 2025-06-07,11:42:54.000,158,11094890,112765,0,1749296573,13928.870559229988,130.1501310599997,53092.37672856 2025-06-07,11:42:55.000,158,11094842,112885,0,1749296574,13928.937922329998,130.13603280000098,53092.46756112 2025-06-07,11:42:56.000,158,11094792,112885,0,1749296575,13928.944658639994,130.10783628000354,53092.481535360006 2025-06-07,11:42:57.000,158,11094855,112765,0,1749296576,13929.05243959999,130.09373802000482,53092.5653808 2025-06-07,11:42:58.000,158,11094796,112765,0,1749296577,13929.1198027,130.13603280000098,53092.60031640001 2025-06-07,11:42:59.000,158,11094858,112805,0,1749296578,13929.207374729995,130.19947497000248,53092.64223912001 2025-06-07,11:43:00.000,158,11094802,112965,0,1749296579,13929.24105628,130.22062236000056,53092.7051232 2025-06-07,11:43:01.000,158,11094803,112725,0,1749296580,13929.39599140999,130.2770154000027,53092.75403304 2025-06-07,11:43:02.000,158,11094863,113125,0,1749296581,13929.449881889996,130.31931017999887,53092.89377544 2025-06-07,11:43:03.000,158,11094810,112525,0,1749296582,13929.571135469996,130.24176974999864,53092.914736800005 2025-06-07,11:43:04.000,158,11094869,113005,0,1749296583,13929.577871779991,130.23472061999928,53092.99159512 2025-06-07,11:43:05.000,158,11094825,112845,0,1749296584,13929.685652740001,130.2135732300012,53093.04749208 2025-06-07,11:43:06.000,158,11094816,112885,0,1749296585,13929.732806909997,130.1642293199984,53093.082427680005 2025-06-07,11:43:07.000,158,11094876,112685,0,1749296586,13929.793433699997,130.15718018999905,53093.180247360004 2025-06-07,11:43:08.000,158,11094826,112765,0,1749296587,13929.914687279997,130.1783275800044,53093.201208720006 2025-06-07,11:43:09.000,158,11094893,112405,0,1749296588,13929.934896209998,130.19242584000312,53093.25710568 2025-06-07,11:43:10.000,158,11094854,112805,0,1749296589,13930.015731929998,130.22062236000056,53093.347938240004 2025-06-07,11:43:11.000,158,11094865,112725,0,1749296590,13930.062886099993,130.262917140004,53093.39684808 2025-06-07,11:43:12.000,158,11094773,112765,0,1749296591,13930.103303959993,130.25586801000463,53093.49466776 2025-06-07,11:43:13.000,158,11094861,112925,0,1749296592,13930.143721819994,130.2770154000027,53093.57152608 2025-06-07,11:43:14.000,158,11094902,112645,0,1749296593,13930.170667059989,130.3122610499995,53093.59947456 2025-06-07,11:43:15.000,158,11094773,112605,0,1749296594,13930.264975399994,130.4109488699978,53093.62043592 2025-06-07,11:43:16.000,158,11094831,112805,0,1749296595,13930.278448019999,130.3616049600023,53093.67633288001 2025-06-07,11:43:17.000,158,11094841,112685,0,1749296596,13930.37949267,130.3968506099991,53093.78113968 2025-06-07,11:43:18.000,158,11094852,112805,0,1749296597,13930.41317421999,130.43209626000316,53093.823062400006 2025-06-07,11:43:19.000,158,11094839,112605,0,1749296598,13930.527691489995,130.4250471300038,53093.84402376001 2025-06-07,11:43:20.000,158,11094875,112885,0,1749296599,13930.527691489995,130.45324365000124,53093.920882080005 2025-06-07,11:43:21.000,158,11094853,112965,0,1749296600,13930.568109349995,130.49553843000467,53093.990753280006 2025-06-07,11:43:22.000,158,11094800,112605,0,1749296601,13930.6017909,130.5237349500021,53094.01171464001 2025-06-07,11:43:23.000,158,11094795,112845,0,1749296602,13930.68262662,130.53783321000083,53094.15145704001 2025-06-07,11:43:24.000,158,11094801,112805,0,1749296603,13930.736517099991,130.6083245100017,53094.22132824 2025-06-07,11:43:25.000,158,11094840,112965,0,1749296604,13930.851034369996,130.6717666800032,53094.26325096 2025-06-07,11:43:26.000,158,11094864,112925,0,1749296605,13930.891452229997,130.72111058999872,53094.34010928 2025-06-07,11:43:27.000,158,11094843,112805,0,1749296606,13931.019442119992,130.74930711000343,53094.40299336 2025-06-07,11:43:28.000,158,11094838,112925,0,1749296607,13931.107014150002,130.8197984100043,53094.48683880001 2025-06-07,11:43:29.000,158,11094808,112445,0,1749296608,13931.160904629993,130.86209319000045,53094.52876152 2025-06-07,11:43:30.000,158,11094873,113005,0,1749296609,13931.288894519988,130.87619144999917,53094.65452968001 2025-06-07,11:43:31.000,158,11094830,112605,0,1749296610,13931.383202859994,130.89733884000452,53094.710426640006 2025-06-07,11:43:32.000,158,11094813,112685,0,1749296611,13931.457302269999,130.93258449000132,53094.8361948 2025-06-07,11:43:33.000,158,11094883,112805,0,1749296612,13931.51119274999,130.93963362000068,53094.87113040001 2025-06-07,11:43:34.000,158,11094829,112445,0,1749296613,13931.57181953999,131.00307579000219,53094.95497584 2025-06-07,11:43:35.000,158,11094838,113125,0,1749296614,13931.605501089995,131.0171740500009,53095.024847040004 2025-06-07,11:43:36.000,158,11094875,112725,0,1749296615,13931.686336809995,131.1017636100005,53095.08773112001 2025-06-07,11:43:37.000,158,11094850,112685,0,1749296616,13931.726754669995,131.13700926000456,53095.192537920004 2025-06-07,11:43:38.000,158,11094787,112725,0,1749296617,13931.807590389995,131.15815665000264,53095.27638336 2025-06-07,11:43:39.000,158,11094790,112725,0,1749296618,13931.908635039996,131.18635317000007,53095.332280320006 2025-06-07,11:43:40.000,158,11094828,112765,0,1749296619,13932.016415999991,131.2145496900048,53095.332280320006 2025-06-07,11:43:41.000,158,11094874,112845,0,1749296620,13932.110724339997,131.24979534000158,53095.45804848 2025-06-07,11:43:42.000,158,11094815,112925,0,1749296621,13932.211768989997,131.29913925000437,53095.50695832 2025-06-07,11:43:43.000,158,11094852,113125,0,1749296622,13932.319549949993,131.3132375100031,53095.59080376001 2025-06-07,11:43:44.000,158,11094769,112885,0,1749296623,13932.400385669993,131.34143403000053,53095.70958480001 2025-06-07,11:43:45.000,158,11094781,112725,0,1749296624,13932.461012459993,131.36963054999796,53095.73753328001 2025-06-07,11:43:46.000,158,11094871,112645,0,1749296625,13932.548584489989,131.36963054999796,53095.85631432001 2025-06-07,11:43:47.000,158,11094869,112765,0,1749296626,13932.622683899994,131.39077794000332,53095.91221128 2025-06-07,11:43:48.000,158,11094801,112885,0,1749296627,13932.75067378999,131.3766796800046,53095.96112112 2025-06-07,11:43:49.000,158,11094842,112965,0,1749296628,13932.81803689,131.4260235900001,53096.15676048 2025-06-07,11:43:50.000,158,11094805,112925,0,1749296629,13932.885399989995,131.41897446000075,53096.128812 2025-06-07,11:43:51.000,158,11094797,112885,0,1749296630,13932.966235709995,131.5106131499997,53096.198683200004 2025-06-07,11:43:52.000,158,11094848,112805,0,1749296631,13933.067280359995,131.50356402000034,53096.29650288 2025-06-07,11:43:53.000,158,11094824,112965,0,1749296632,13933.222215490001,131.609300969998,53096.387335440006 2025-06-07,11:43:54.000,158,11094844,112605,0,1749296633,13933.303051210001,131.68684139999823,53096.45021952 2025-06-07,11:43:55.000,158,11094831,112725,0,1749296634,13933.417568479992,131.70798879000358,53096.56900056 2025-06-07,11:43:56.000,158,11094835,112805,0,1749296635,13933.484931580002,131.75028356999974,53096.56900056 2025-06-07,11:43:57.000,158,11094832,112765,0,1749296636,13933.532085749997,131.72913618000166,53096.701755840004 2025-06-07,11:43:58.000,158,11094807,112965,0,1749296637,13933.599448849993,131.72913618000166,53096.77861416 2025-06-07,11:43:59.000,158,11094881,112685,0,1749296638,13933.653339329998,131.74323444000038,53096.827524 2025-06-07,11:44:00.000,158,11094869,112805,0,1749296639,13933.740911359993,131.7855292200038,53096.90438232 2025-06-07,11:44:01.000,158,11094744,112765,0,1749296640,13933.808274459989,131.83487312999932,53097.00220200001 2025-06-07,11:44:02.000,158,11094852,113045,0,1749296641,13933.90931910999,131.83487312999932,53097.06508608 2025-06-07,11:44:03.000,158,11094753,113045,0,1749296642,13933.963209589994,131.89831530000083,53097.12797016001 2025-06-07,11:44:04.000,158,11094838,112765,0,1749296643,13934.003627449994,131.92651181999827,53097.21880272001 2025-06-07,11:44:05.000,158,11094802,112765,0,1749296644,13934.05751793,131.94061008000426,53097.31662240001 2025-06-07,11:44:06.000,158,11094774,112965,0,1749296645,13934.17877151,132.01110137999785,53097.351558 2025-06-07,11:44:07.000,158,11094853,112805,0,1749296646,13934.225925679995,131.98995398999978,53097.43540344001 2025-06-07,11:44:08.000,158,11094782,112965,0,1749296647,13934.29328877999,132.03929790000257,53097.51924888 2025-06-07,11:44:09.000,158,11094807,112805,0,1749296648,13934.367388189996,132.06044529000064,53097.57514584 2025-06-07,11:44:10.000,158,11094833,112685,0,1749296649,13934.407806049996,132.06044529000064,53097.65200416001 2025-06-07,11:44:11.000,158,11094809,112845,0,1749296650,13934.508850699996,132.13798572000087,53097.658991280005 2025-06-07,11:44:12.000,158,11094832,112565,0,1749296651,13934.556004869992,132.1802805000043,53097.81969504001 2025-06-07,11:44:13.000,158,11094852,112525,0,1749296652,13934.657049519992,132.19437876000302,53097.81969504001 2025-06-07,11:44:14.000,158,11094848,112725,0,1749296653,13934.636840589992,132.19437876000302,53097.93148896 2025-06-07,11:44:15.000,158,11094861,112765,0,1749296654,13934.677258449992,132.19437876000302,53097.95245032 2025-06-07,11:44:16.000,158,11094804,112805,0,1749296655,13934.724412620002,132.1802805000043,53098.03629576001 2025-06-07,11:44:17.000,158,11094824,112485,0,1749296656,13934.704203690002,132.1520839799996,53098.08520560001 2025-06-07,11:44:18.000,158,11094831,112685,0,1749296657,13934.704203690002,132.13798572000087,53098.10616696001 2025-06-07,11:44:19.000,158,11094865,112685,0,1749296658,13934.677258449992,132.13798572000087,53098.210973760004 2025-06-07,11:44:20.000,158,11094871,112765,0,1749296659,13934.663785830002,132.1168383300028,53098.280844960005 2025-06-07,11:44:21.000,158,11094852,112805,0,1749296660,13934.704203690002,132.07454354999936,53098.2948192 2025-06-07,11:44:22.000,158,11094813,112765,0,1749296661,13934.690731069997,132.05339616000128,53098.3646904 2025-06-07,11:44:23.000,158,11094778,112645,0,1749296662,13934.785039410002,132.06044529000064,53098.399626000006 2025-06-07,11:44:24.000,158,11094807,112725,0,1749296663,13934.845666200003,132.07454354999936,53098.399626000006 2025-06-07,11:44:25.000,158,11094860,112845,0,1749296664,13934.899556679993,132.10978920000343,53098.45552296 2025-06-07,11:44:26.000,158,11094788,112845,0,1749296665,13935.007337639989,132.10978920000343,53098.47648432 2025-06-07,11:44:27.000,158,11094780,113005,0,1749296666,13935.067964429989,132.06044529000064,53098.48347144 2025-06-07,11:44:28.000,158,11094811,112765,0,1749296667,13935.101645979994,132.04634703000193,53098.58129112 2025-06-07,11:44:29.000,158,11094810,112765,0,1749296668,13935.14880014999,132.0181505100045,53098.6441752 2025-06-07,11:44:30.000,158,11094872,112965,0,1749296669,13935.19595432,131.99700311999914,53098.65814944001 2025-06-07,11:44:31.000,158,11094862,112805,0,1749296670,13935.27679004,132.0040522499985,53098.70705928001 2025-06-07,11:44:32.000,158,11094861,112725,0,1749296671,13935.33068051999,132.03929790000257,53098.74199488 2025-06-07,11:44:33.000,158,11094809,112845,0,1749296672,13935.404779929995,132.08159267999872,53098.8188532 2025-06-07,11:44:34.000,158,11094831,112805,0,1749296673,13935.43172516999,132.08864180999808,53098.85378880001 2025-06-07,11:44:35.000,158,11094850,112845,0,1749296674,13935.49908827,132.07454354999936,53098.91667288 2025-06-07,11:44:36.000,158,11094776,112725,0,1749296675,13935.53950613,132.08159267999872,53098.96558272 2025-06-07,11:44:37.000,158,11094850,113005,0,1749296676,13935.647287089996,132.08159267999872,53098.96558272 2025-06-07,11:44:38.000,158,11094786,112845,0,1749296677,13935.802222220002,131.9688066000017,53099.049428160004 2025-06-07,11:44:39.000,158,11094795,112605,0,1749296678,13935.849376389997,131.9053644300002,53099.119299360005 2025-06-07,11:44:40.000,158,11094901,113005,0,1749296679,13935.903266870002,131.9053644300002,53099.15423496 2025-06-07,11:44:41.000,158,11094795,112765,0,1749296680,13936.011047829998,131.9335609500049,53099.22410616 2025-06-07,11:44:42.000,158,11094818,112685,0,1749296681,13936.098619859993,131.94061008000426,53099.25205464 2025-06-07,11:44:43.000,158,11094884,112805,0,1749296682,13936.199664509993,131.94765921000362,53099.29397736 2025-06-07,11:44:44.000,158,11094803,112885,0,1749296683,13936.273763919999,131.9688066000017,53099.3428872 2025-06-07,11:44:45.000,158,11094867,112965,0,1749296684,13936.361335949994,131.94061008000426,53099.41974552 2025-06-07,11:44:46.000,158,11094801,112765,0,1749296685,13936.41522643,131.92651181999827,53099.46865536 2025-06-07,11:44:47.000,158,11094801,112845,0,1749296686,13936.47585322,131.89831530000083,53099.55948792 2025-06-07,11:44:48.000,158,11094789,112685,0,1749296687,13936.563425249995,131.9688066000017,53099.59442352001 2025-06-07,11:44:49.000,158,11094788,112605,0,1749296688,13936.63752466,132.0322487700032,53099.671281840005 2025-06-07,11:44:50.000,158,11094833,112765,0,1749296689,13936.704887759995,132.07454354999936,53099.71320456001 2025-06-07,11:44:51.000,158,11094821,112685,0,1749296690,13936.81940503,132.09569094000472,53099.76910152 2025-06-07,11:44:52.000,158,11094839,112725,0,1749296691,13936.920449680001,132.10274007000407,53099.84595984 2025-06-07,11:44:53.000,158,11094863,112725,0,1749296692,13936.974340159992,132.04634703000193,53099.92281816 2025-06-07,11:44:54.000,158,11094809,112605,0,1749296693,13937.008021709997,132.0322487700032,53100.06256056 2025-06-07,11:44:55.000,158,11094862,112525,0,1749296694,13937.028230639997,132.03929790000257,53100.076534800006 2025-06-07,11:44:56.000,158,11094767,112845,0,1749296695,13937.041703260002,132.03929790000257,53100.13941888 2025-06-07,11:44:57.000,158,11094821,112965,0,1749296696,13937.122538980002,132.03929790000257,53100.21627720001 2025-06-07,11:44:58.000,158,11094843,112565,0,1749296697,13937.109066359997,132.0322487700032,53100.20929008 2025-06-07,11:44:59.000,158,11094814,112765,0,1749296698,13937.129275289997,132.04634703000193,53100.33505824001 2025-06-07,11:45:00.000,158,11094877,112765,0,1749296699,13937.230319939998,132.08159267999872,53100.4258908 2025-06-07,11:45:01.000,158,11094870,112525,0,1749296700,13937.243792560002,132.13798572000087,53100.43986504 2025-06-07,11:45:02.000,158,11094772,112925,0,1749296701,13937.250528869998,132.18732963000366,53100.43287792001 2025-06-07,11:45:03.000,158,11094866,113165,0,1749296702,13937.264001490003,132.22257528000046,53100.558646080004 2025-06-07,11:45:04.000,158,11094784,112525,0,1749296703,13937.277474109993,132.29306658000132,53100.60056880001 2025-06-07,11:45:05.000,158,11094864,113125,0,1749296704,13937.243792560002,132.30716484000004,53100.59358168 2025-06-07,11:45:06.000,158,11094853,112965,0,1749296705,13937.277474109993,132.2789683200026,53100.62153016001 2025-06-07,11:45:07.000,158,11094845,112765,0,1749296706,13937.264001490003,132.3424104900041,53100.81716952001 2025-06-07,11:45:08.000,158,11094868,112685,0,1749296707,13937.257265179993,132.3424104900041,53100.8101824 2025-06-07,11:45:09.000,158,11094810,112885,0,1749296708,13937.264001490003,132.30716484000004,53100.82415664 2025-06-07,11:45:10.000,158,11094876,112765,0,1749296709,13937.311155659998,132.32831222999812,53100.92896344 2025-06-07,11:45:11.000,158,11094827,112965,0,1749296710,13937.284210419988,132.41995092000434,53100.98486040001 2025-06-07,11:45:12.000,158,11094812,112605,0,1749296711,13937.290946729998,132.49044221999793,53101.026783119996 2025-06-07,11:45:13.000,158,11094836,112805,0,1749296712,13937.243792560002,132.51158961000328,53101.04075736 2025-06-07,11:45:14.000,158,11094776,112885,0,1749296713,13937.290946729998,132.525687870002,53101.10364144001 2025-06-07,11:45:15.000,158,11094869,112765,0,1749296714,13937.365046139988,132.525687870002,53101.10364144001 2025-06-07,11:45:16.000,158,11094860,112845,0,1749296715,13937.391991379998,132.4763439599992,53101.17351264001 2025-06-07,11:45:17.000,158,11094842,112805,0,1749296716,13937.479563409994,132.51863874000264,53101.180499760005 2025-06-07,11:45:18.000,158,11094854,112605,0,1749296717,13937.425672929989,132.53978613000072,53101.299280800005 2025-06-07,11:45:19.000,158,11094840,112725,0,1749296718,13937.459354479994,132.58208091000415,53101.29229368001 2025-06-07,11:45:20.000,158,11094893,112725,0,1749296719,13937.445881859989,132.63847394999902,53101.348190640005 2025-06-07,11:45:21.000,158,11094839,112765,0,1749296720,13937.445881859989,132.71601437999925,53101.38312624 2025-06-07,11:45:22.000,158,11094827,112765,0,1749296721,13937.452618169998,132.66667047000374,53101.43902320001 2025-06-07,11:45:23.000,158,11094779,112845,0,1749296722,13937.398727689993,132.70191612000053,53101.44601032 2025-06-07,11:45:24.000,158,11094817,112605,0,1749296723,13937.466090789989,132.65962134000438,53101.48094592 2025-06-07,11:45:25.000,158,11094868,112525,0,1749296724,13937.486299719989,132.64552307999838,53101.59273984 2025-06-07,11:45:26.000,158,11094868,112325,0,1749296725,13937.499772339994,132.6102774300016,53101.59273984 2025-06-07,11:45:27.000,158,11094840,112805,0,1749296726,13937.540190199994,132.64552307999838,53101.683572400005 2025-06-07,11:45:28.000,158,11094835,112965,0,1749296727,13937.540190199994,132.63847394999902,53101.71152088 2025-06-07,11:45:29.000,158,11094814,112965,0,1749296728,13937.60755329999,132.61732656000095,53101.753443600006 2025-06-07,11:45:30.000,158,11094877,112765,0,1749296729,13937.61428961,132.63142481999967,53101.7883792 2025-06-07,11:45:31.000,158,11094762,112805,0,1749296730,13937.65470747,132.68076873000246,53101.7883792 2025-06-07,11:45:32.000,158,11094817,112605,0,1749296731,13937.65470747,132.73011263999797,53101.83728904 2025-06-07,11:45:33.000,158,11094867,112805,0,1749296732,13937.72880687999,132.73011263999797,53101.900173120004 2025-06-07,11:45:34.000,158,11094887,112845,0,1749296733,13937.77596105,132.77945655000076,53101.900173120004 2025-06-07,11:45:35.000,158,11094815,112765,0,1749296734,13937.79616998,132.84289872000227,53101.9979928 2025-06-07,11:45:36.000,158,11094859,112925,0,1749296735,13937.77596105,132.90634089000378,53101.99100568001 2025-06-07,11:45:37.000,158,11094840,112925,0,1749296736,13937.742279499995,132.94863566999993,53102.067864000004 2025-06-07,11:45:38.000,158,11094875,112765,0,1749296737,13937.722070569995,132.97683219000464,53102.12376096 2025-06-07,11:45:39.000,158,11094864,112725,0,1749296738,13937.73554319,133.01207784000144,53102.137735200005 2025-06-07,11:45:40.000,158,11094887,112805,0,1749296739,13937.73554319,133.04732348999823,53102.200619279996 2025-06-07,11:45:41.000,158,11094814,112965,0,1749296740,13937.75575212,133.05437262000487,53102.17965792001 2025-06-07,11:45:42.000,158,11094862,112605,0,1749296741,13937.782697359995,133.04027435999888,53102.22856776001 2025-06-07,11:45:43.000,158,11094857,112605,0,1749296742,13937.85679677,132.969783059998,53102.235554880004 2025-06-07,11:45:44.000,158,11094837,112845,0,1749296743,13937.91068724999,132.94863566999993,53102.235554880004 2025-06-07,11:45:45.000,158,11094823,112765,0,1749296744,13937.991522969991,132.969783059998,53102.3124132 2025-06-07,11:45:46.000,158,11094812,112885,0,1749296745,13938.045413449996,133.00502871000208,53102.3822844 2025-06-07,11:45:47.000,158,11094809,112765,0,1749296746,13938.065622379996,133.03322522999952,53102.34734880001 2025-06-07,11:45:48.000,158,11094867,113005,0,1749296747,13938.045413449996,133.06142175000423,53102.44516848001 2025-06-07,11:45:49.000,158,11094791,112565,0,1749296748,13938.03867714,133.09666740000102,53102.43818136 2025-06-07,11:45:50.000,158,11094777,112765,0,1749296749,13937.99825928,133.13191304999782,53102.43818136 2025-06-07,11:45:51.000,158,11094793,112685,0,1749296750,13937.964577729996,133.13896218000446,53102.49407832001 2025-06-07,11:45:52.000,158,11094798,112765,0,1749296751,13937.95110510999,133.18830608999997,53102.522026800005 2025-06-07,11:45:53.000,158,11094819,112765,0,1749296752,13937.944368799996,133.20945347999805,53102.54298816001 2025-06-07,11:45:54.000,158,11094792,112805,0,1749296753,13937.97131403999,133.19535521999933,53102.591898000006 2025-06-07,11:45:55.000,158,11094771,112725,0,1749296754,13938.011731899991,133.20945347999805,53102.591898000006 2025-06-07,11:45:56.000,158,11094840,112965,0,1749296755,13938.072358689991,133.25174826000148,53102.66875632 2025-06-07,11:45:57.000,158,11094834,113045,0,1749296756,13938.112776549991,133.2940430400049,53102.63382072001 2025-06-07,11:45:58.000,158,11094878,112765,0,1749296757,13938.166667029996,133.30814130000363,53102.689717680005 2025-06-07,11:45:59.000,158,11094871,112805,0,1749296758,13938.234030129992,133.2799447799989,53102.703691919996 2025-06-07,11:46:00.000,158,11094826,112965,0,1749296759,13938.328338469997,133.2799447799989,53102.75260176001 2025-06-07,11:46:01.000,158,11094792,112845,0,1749296760,13938.436119429993,133.30109217000427,53102.75260176001 2025-06-07,11:46:02.000,158,11094821,112805,0,1749296761,13938.523691459988,133.32223956000234,53102.78753736 2025-06-07,11:46:03.000,158,11094834,112965,0,1749296762,13938.557373009993,133.31519043000299,53102.80151160001 2025-06-07,11:46:04.000,158,11094804,112765,0,1749296763,13938.550636699998,133.35043607999978,53102.79452448 2025-06-07,11:46:05.000,158,11094805,112965,0,1749296764,13938.550636699998,133.37158346999786,53102.85042144001 2025-06-07,11:46:06.000,158,11094828,112605,0,1749296765,13938.530427769998,133.40682912000193,53102.89234416 2025-06-07,11:46:07.000,158,11094809,112765,0,1749296766,13938.510218839998,133.39977999000257,53102.906318400004 2025-06-07,11:46:08.000,158,11094856,112565,0,1749296767,13938.543900389988,133.4773204200028,53102.927279760006 2025-06-07,11:46:09.000,158,11094803,112845,0,1749296768,13938.490009909998,133.5266643299983,53102.98317672 2025-06-07,11:46:10.000,158,11094860,112605,0,1749296769,13938.476537289993,133.58305737000046,53102.94824112001 2025-06-07,11:46:11.000,158,11094793,112685,0,1749296770,13938.469800979998,133.59010649999982,53102.96920248001 2025-06-07,11:46:12.000,158,11094879,113285,0,1749296771,13938.530427769998,133.59010649999982,53102.976189600005 2025-06-07,11:46:13.000,158,11094816,112765,0,1749296772,13938.604527179989,133.54781172000366,53103.0111252 2025-06-07,11:46:14.000,158,11094814,112365,0,1749296773,13938.712308139999,133.4773204200028,53103.00413808 2025-06-07,11:46:15.000,158,11094851,112805,0,1749296774,13938.820089099994,133.45617303000472,53103.06702216001 2025-06-07,11:46:16.000,158,11094824,113205,0,1749296775,13938.880715889994,133.44912389999809,53103.05304792 2025-06-07,11:46:17.000,158,11094808,112805,0,1749296776,13938.96828791999,133.51961519999895,53103.06003504 2025-06-07,11:46:18.000,158,11094809,112725,0,1749296777,13939.10975042999,133.60420475999854,53103.13689336001 2025-06-07,11:46:19.000,158,11094798,112765,0,1749296778,13939.09627781,133.66764693000005,53103.16484184001 2025-06-07,11:46:20.000,158,11094816,112765,0,1749296779,13939.21753139,133.75223648999963,53103.143880480005 2025-06-07,11:46:21.000,158,11094765,113005,0,1749296780,13939.298367110001,133.82977691999986,53103.23471304001 2025-06-07,11:46:22.000,158,11094846,112645,0,1749296781,13939.345521279996,133.886169960002,53103.25567440001 2025-06-07,11:46:23.000,158,11094840,112525,0,1749296782,13939.27815818,133.95666126000287,53103.241700160004 2025-06-07,11:46:24.000,158,11094814,112805,0,1749296783,13939.27815818,133.95666126000287,53103.311571360005 2025-06-07,11:46:25.000,158,11094869,112965,0,1749296784,13939.271421869991,134.0060051699984,53103.33951984 2025-06-07,11:46:26.000,158,11094832,112605,0,1749296785,13939.271421869991,133.886169960002,53103.33951984 2025-06-07,11:46:27.000,158,11094775,112885,0,1749296786,13939.318576040001,133.86502257000393,53103.42336528001 2025-06-07,11:46:28.000,158,11094789,112605,0,1749296787,13939.325312349996,133.84387517999858,53103.42336528001 2025-06-07,11:46:29.000,158,11094818,112805,0,1749296788,13939.305103419996,133.80862953000178,53103.49323648 2025-06-07,11:46:30.000,158,11094851,112365,0,1749296789,13939.264685559996,133.81567866000114,53103.49323648 2025-06-07,11:46:31.000,158,11094864,112645,0,1749296790,13939.25794925,133.85797344000457,53103.528172080005 2025-06-07,11:46:32.000,158,11094844,112805,0,1749296791,13939.210795079991,133.92846473999816,53103.50721072 2025-06-07,11:46:33.000,158,11094821,112765,0,1749296792,13939.15016828999,133.99895603999903,53103.56310768 2025-06-07,11:46:34.000,158,11094787,112965,0,1749296793,13939.082805189995,134.02010343000438,53103.56310768 2025-06-07,11:46:35.000,158,11094842,112885,0,1749296794,13939.082805189995,134.04125082000246,53103.61900464001 2025-06-07,11:46:36.000,158,11094822,112845,0,1749296795,13939.062596259995,134.05534908000118,53103.63996600001 2025-06-07,11:46:37.000,158,11094825,112925,0,1749296796,13939.07606888,134.04829995000182,53103.68188872 2025-06-07,11:46:38.000,158,11094785,112805,0,1749296797,13939.13669567,134.0060051699984,53103.68188872 2025-06-07,11:46:39.000,158,11094848,112725,0,1749296798,13939.231004009991,133.95666126000287,53103.6749016 2025-06-07,11:46:40.000,158,11094842,112685,0,1749296799,13939.264685559996,133.9355138700048,53103.66791448001 2025-06-07,11:46:41.000,158,11094859,112805,0,1749296800,13939.305103419996,133.89321909000137,53103.7098372 2025-06-07,11:46:42.000,158,11094843,112845,0,1749296801,13939.27815818,133.94961213000352,53103.75874704001 2025-06-07,11:46:43.000,158,11094859,112765,0,1749296802,13939.352257589991,133.95666126000287,53103.814644000006 2025-06-07,11:46:44.000,158,11094797,112765,0,1749296803,13939.372466519992,133.9355138700048,53103.83560536001 2025-06-07,11:46:45.000,158,11094841,112965,0,1749296804,13939.392675449992,133.9848577800003,53103.863553840005 2025-06-07,11:46:46.000,158,11094820,112965,0,1749296805,13939.453302239992,134.02010343000438,53103.95438640001 2025-06-07,11:46:47.000,158,11094825,112685,0,1749296806,13939.480247480002,134.0060051699984,53103.912463680004 2025-06-07,11:46:48.000,158,11094818,112765,0,1749296807,13939.534137959992,133.94256300000416,53103.9194508 2025-06-07,11:46:49.000,158,11094828,112805,0,1749296808,13939.513929029992,133.94256300000416,53103.94739928 2025-06-07,11:46:50.000,158,11094881,112925,0,1749296809,13939.594764749992,133.90026822000073,53104.031244720005 2025-06-07,11:46:51.000,158,11094843,112925,0,1749296810,13939.621709990002,133.92846473999816,53104.05220608001 2025-06-07,11:46:52.000,158,11094847,112845,0,1749296811,13939.614973679993,133.99895603999903,53104.11509016 2025-06-07,11:46:53.000,158,11094780,112805,0,1749296812,13939.614973679993,134.0342016900031,53104.11509016 2025-06-07,11:46:54.000,158,11094873,112885,0,1749296813,13939.668864159998,134.04125082000246,53104.17098712001 2025-06-07,11:46:55.000,158,11094806,112765,0,1749296814,13939.702545710003,134.05534908000118,53104.20592272 2025-06-07,11:46:56.000,158,11094819,112645,0,1749296815,13939.709282019998,134.1187912500027,53104.247845440004 2025-06-07,11:46:57.000,158,11094871,112845,0,1749296816,13939.763172499988,134.17518429000484,53104.268806800006 2025-06-07,11:46:58.000,158,11094809,112605,0,1749296817,13939.803590359988,134.2527247199978,53104.28278104 2025-06-07,11:46:59.000,158,11094845,112845,0,1749296818,13939.844008219989,134.29501950000122,53104.33169088 2025-06-07,11:47:00.000,158,11094818,112725,0,1749296819,13939.850744529998,134.32321601999865,53104.366626480005 2025-06-07,11:47:01.000,158,11094827,112845,0,1749296820,13939.870953459998,134.344363410004,53104.4434848 2025-06-07,11:47:02.000,158,11094809,112965,0,1749296821,13939.924843939989,134.3161668899993,53104.52733024001 2025-06-07,11:47:03.000,158,11094802,112525,0,1749296822,13940.02588858999,134.330265149998,53104.52034312 2025-06-07,11:47:04.000,158,11094792,112805,0,1749296823,13940.04609751999,134.32321601999865,53104.56925296 2025-06-07,11:47:05.000,158,11094838,112765,0,1749296824,13940.11346062,134.40075644999888,53104.55527872001 2025-06-07,11:47:06.000,158,11094791,112805,0,1749296825,13940.160614789995,134.4430512300023,53104.66707264 2025-06-07,11:47:07.000,158,11094791,112805,0,1749296826,13940.180823719995,134.40075644999888,53104.702008240005 2025-06-07,11:47:08.000,158,11094806,112765,0,1749296827,13940.25492313,134.33731428000465,53104.74393096001 2025-06-07,11:47:09.000,158,11094841,112845,0,1749296828,13940.342495159995,134.29501950000122,53104.820789280006 2025-06-07,11:47:10.000,158,11094870,112725,0,1749296829,13940.450276119991,134.28797037000186,53104.8277764 2025-06-07,11:47:11.000,158,11094801,112605,0,1749296830,13940.47722136,134.32321601999865,53104.8976476 2025-06-07,11:47:12.000,158,11094856,112645,0,1749296831,13940.470485049991,134.36551080000208,53104.918608960004 2025-06-07,11:47:13.000,158,11094832,112685,0,1749296832,13940.463748739996,134.39370731999952,53104.94655744 2025-06-07,11:47:14.000,158,11094795,112605,0,1749296833,13940.45701243,134.4782968799991,53105.03040288001 2025-06-07,11:47:15.000,158,11094824,112525,0,1749296834,13940.450276119991,134.50649340000382,53104.99546728 2025-06-07,11:47:16.000,158,11094848,112885,0,1749296835,13940.403121949996,134.54878817999997,53105.0723256 2025-06-07,11:47:17.000,158,11094843,112845,0,1749296836,13940.4368035,134.55583730999933,53105.05835136001 2025-06-07,11:47:18.000,158,11094785,112605,0,1749296837,13940.531111839991,134.48534600999847,53105.135209680004 2025-06-07,11:47:19.000,158,11094852,112485,0,1749296838,13940.618683870001,134.4641986200004,53105.12822256001 2025-06-07,11:47:20.000,158,11094793,112805,0,1749296839,13940.638892800001,134.47124774999975,53105.135209680004 2025-06-07,11:47:21.000,158,11094868,112965,0,1749296840,13940.706255899997,134.51354253000318,53105.205080880005 2025-06-07,11:47:22.000,158,11094838,112805,0,1749296841,13940.638892800001,134.5910829600034,53105.156171040006 2025-06-07,11:47:23.000,158,11094833,112845,0,1749296842,13940.625420179997,134.6263286100002,53105.26796496001 2025-06-07,11:47:24.000,158,11094825,112845,0,1749296843,13940.585002319996,134.61927948000084,53105.323861920006 2025-06-07,11:47:25.000,158,11094821,113165,0,1749296844,13940.598474940001,134.6897707800017,53105.34482328001 2025-06-07,11:47:26.000,158,11094802,112925,0,1749296845,13940.558057080001,134.66862339000363,53105.372771760005 2025-06-07,11:47:27.000,158,11094850,112805,0,1749296846,13940.578266010001,134.61223035000148,53105.372771760005 2025-06-07,11:47:28.000,158,11094799,112925,0,1749296847,13940.625420179997,134.58403383000405,53105.39373312001 2025-06-07,11:47:29.000,158,11094850,112765,0,1749296848,13940.659101730002,134.54878817999997,53105.44963008 2025-06-07,11:47:30.000,158,11094797,112685,0,1749296849,13940.686046969997,134.51354253000318,53105.44963008 2025-06-07,11:47:31.000,158,11094794,112765,0,1749296850,13940.692783279992,134.53468992000126,53105.44963008 2025-06-07,11:47:32.000,158,11094853,112445,0,1749296851,13940.726464829997,134.54173905000061,53105.44963008 2025-06-07,11:47:33.000,158,11094788,112845,0,1749296852,13940.719728520002,134.58403383000405,53105.46360432001 2025-06-07,11:47:34.000,158,11094838,112805,0,1749296853,13940.753410069992,134.5910829600034,53105.56142400001 2025-06-07,11:47:35.000,158,11094800,112645,0,1749296854,13940.834245789993,134.63337773999956,53105.53347552001 2025-06-07,11:47:36.000,158,11094834,112725,0,1749296855,13940.854454719993,134.6545251300049,53105.5264884 2025-06-07,11:47:37.000,158,11094847,112805,0,1749296856,13940.854454719993,134.70386904000043,53105.589372480004 2025-06-07,11:47:38.000,158,11094818,112805,0,1749296857,13940.793827929992,134.675672520003,53105.58238536001 2025-06-07,11:47:39.000,158,11094862,112685,0,1749296858,13940.726464829997,134.68272165000235,53105.57539824 2025-06-07,11:47:40.000,158,11094885,112645,0,1749296859,13940.645629109997,134.6897707800017,53105.589372480004 2025-06-07,11:47:41.000,158,11094807,112965,0,1749296860,13940.598474940001,134.70386904000043,53105.68719216 2025-06-07,11:47:42.000,158,11094898,112845,0,1749296861,13940.470485049991,134.7109181699998,53105.610333840006 2025-06-07,11:47:43.000,158,11094797,113005,0,1749296862,13940.443539809996,134.68272165000235,53105.68719216 2025-06-07,11:47:44.000,158,11094775,113005,0,1749296863,13940.423330879996,134.6897707800017,53105.5963596 2025-06-07,11:47:45.000,158,11094857,112965,0,1749296864,13940.41659457,134.71796729999915,53105.61732096 2025-06-07,11:47:46.000,158,11094843,112885,0,1749296865,13940.36944039999,134.7109181699998,53105.638282320004 2025-06-07,11:47:47.000,158,11094812,112965,0,1749296866,13940.36944039999,134.66862339000363,53105.62430808 2025-06-07,11:47:48.000,158,11094825,112765,0,1749296867,13940.342495159995,134.66862339000363,53105.62430808 2025-06-07,11:47:49.000,158,11094853,112965,0,1749296868,13940.33575885,134.6263286100002,53105.57539824 2025-06-07,11:47:50.000,158,11094840,113125,0,1749296869,13940.40985825999,134.61223035000148,53105.63129520001 2025-06-07,11:47:51.000,158,11094830,112685,0,1749296870,13940.443539809996,134.54173905000061,53105.61732096 2025-06-07,11:47:52.000,158,11094822,112805,0,1749296871,13940.430067189991,134.47124774999975,53105.58238536001 2025-06-07,11:47:53.000,158,11094850,112965,0,1749296872,13940.483957669996,134.47124774999975,53105.58238536001 2025-06-07,11:47:54.000,158,11094780,112965,0,1749296873,13940.45701243,134.4430512300023,53105.6662308 2025-06-07,11:47:55.000,158,11094860,112925,0,1749296874,13940.40985825999,134.4430512300023,53105.659243680006 2025-06-07,11:47:56.000,158,11094790,112925,0,1749296875,13940.35596778,134.49944427000446,53105.5963596 2025-06-07,11:47:57.000,158,11094838,112965,0,1749296876,13940.24818681999,134.4782968799991,53105.5963596 2025-06-07,11:47:58.000,158,11094804,112845,0,1749296877,13940.15387848,134.49239513999783,53105.56142400001 2025-06-07,11:47:59.000,158,11094855,112925,0,1749296878,13940.120196929995,134.43600210000295,53105.56841112 2025-06-07,11:48:00.000,158,11094846,112805,0,1749296879,13940.06630644999,134.37255993000144,53105.53347552001 2025-06-07,11:48:01.000,158,11094821,112925,0,1749296880,13940.019152279994,134.36551080000208,53105.49853992 2025-06-07,11:48:02.000,158,11094804,112805,0,1749296881,13939.945052869989,134.35846167000273,53105.51251416001 2025-06-07,11:48:03.000,158,11094861,112765,0,1749296882,13939.958525489994,134.330265149998,53105.442642960006 2025-06-07,11:48:04.000,158,11094781,113005,0,1749296883,13939.945052869989,134.35846167000273,53105.41469448001 2025-06-07,11:48:05.000,158,11094836,112725,0,1749296884,13939.877689769994,134.35141254000337,53105.43565584001 2025-06-07,11:48:06.000,158,11094843,112485,0,1749296885,13939.904635009989,134.32321601999865,53105.40770736 2025-06-07,11:48:07.000,158,11094830,113045,0,1749296886,13939.877689769994,134.29501950000122,53105.40770736 2025-06-07,11:48:08.000,158,11094805,112765,0,1749296887,13939.877689769994,134.33731428000465,53105.40072024 2025-06-07,11:48:09.000,158,11094811,112765,0,1749296888,13939.891162389998,134.28797037000186,53105.28892632 2025-06-07,11:48:10.000,158,11094828,112565,0,1749296889,13939.823799289989,134.28797037000186,53105.2819392 2025-06-07,11:48:11.000,158,11094782,112845,0,1749296890,13939.769908809998,134.3161668899993,53105.323861920006 2025-06-07,11:48:12.000,158,11094875,112765,0,1749296891,13939.716018329993,134.27387211000314,53105.33783616 2025-06-07,11:48:13.000,158,11094851,113045,0,1749296892,13939.648655229998,134.2527247199978,53105.3518104 2025-06-07,11:48:14.000,158,11094778,112965,0,1749296893,13939.648655229998,134.21042994000163,53105.24700360001 2025-06-07,11:48:15.000,158,11094801,112765,0,1749296894,13939.641918920002,134.14698777000012,53105.33084904 2025-06-07,11:48:16.000,158,11094831,112925,0,1749296895,13939.614973679993,134.0694473399999,53105.22604224001 2025-06-07,11:48:17.000,158,11094860,112885,0,1749296896,13939.648655229998,134.08354559999862,53105.24700360001 2025-06-07,11:48:18.000,158,11094768,112805,0,1749296897,13939.588028439997,134.12584038000205,53105.26097784 2025-06-07,11:48:19.000,158,11094845,112685,0,1749296898,13939.520665340002,134.07649646999926,53105.24700360001 2025-06-07,11:48:20.000,158,11094776,112965,0,1749296899,13939.493720099992,134.13993864000076,53105.253990720004 2025-06-07,11:48:21.000,158,11094810,112845,0,1749296900,13939.466774859997,134.18928255000355,53105.253990720004 2025-06-07,11:48:22.000,158,11094786,112805,0,1749296901,13939.399411760001,134.1963316800029,53105.26097784 2025-06-07,11:48:23.000,158,11094781,112725,0,1749296902,13939.358993900001,134.14698777000012,53105.18411952 2025-06-07,11:48:24.000,158,11094801,112685,0,1749296903,13939.345521279996,134.11174212000333,53105.12822256001 2025-06-07,11:48:25.000,158,11094806,112605,0,1749296904,13939.392675449992,134.0976438600046,53105.086299840004 2025-06-07,11:48:26.000,158,11094828,112965,0,1749296905,13939.513929029992,134.02010343000438,53105.12123544 2025-06-07,11:48:27.000,158,11094797,112765,0,1749296906,13939.641918920002,133.9355138700048,53105.135209680004 2025-06-07,11:48:28.000,158,11094834,112965,0,1749296907,13939.776645119993,133.91436647999944,53105.086299840004 2025-06-07,11:48:29.000,158,11094816,112725,0,1749296908,13939.850744529998,133.91436647999944,53105.107261200006 2025-06-07,11:48:30.000,158,11094828,112805,0,1749296909,13939.924843939989,133.89321909000137,53105.086299840004 2025-06-07,11:48:31.000,158,11094852,112845,0,1749296910,13939.904635009989,133.91436647999944,53105.12822256001 2025-06-07,11:48:32.000,158,11094806,112925,0,1749296911,13939.870953459998,133.86502257000393,53105.0723256 2025-06-07,11:48:33.000,158,11094781,112925,0,1749296912,13939.870953459998,133.85797344000457,53105.09328696 2025-06-07,11:48:34.000,158,11094847,112965,0,1749296913,13939.783381429988,133.85797344000457,53105.10027408001 2025-06-07,11:48:35.000,158,11094837,112965,0,1749296914,13939.689073089998,133.83682604999922,53105.06533848 2025-06-07,11:48:36.000,158,11094756,112805,0,1749296915,13939.601501060002,133.86502257000393,53105.04437712 2025-06-07,11:48:37.000,158,11094848,112725,0,1749296916,13939.540874270002,133.886169960002,53105.03040288001 2025-06-07,11:48:38.000,158,11094831,112685,0,1749296917,13939.466774859997,133.8227277900005,53105.0723256 2025-06-07,11:48:39.000,158,11094814,112605,0,1749296918,13939.406148069997,133.759285619999,53105.02341576 2025-06-07,11:48:40.000,158,11094836,112925,0,1749296919,13939.392675449992,133.7240399700022,53104.98149304001 2025-06-07,11:48:41.000,158,11094769,112765,0,1749296920,13939.379202830001,133.65354867000133,53104.96053168001 2025-06-07,11:48:42.000,158,11094764,113005,0,1749296921,13939.291630799991,133.63240128000325,53104.939570320006 2025-06-07,11:48:43.000,158,11094798,113005,0,1749296922,13939.25794925,133.59010649999982,53104.91162184001 2025-06-07,11:48:44.000,158,11094800,112925,0,1749296923,13939.183849839996,133.56895911000174,53104.89066048001 2025-06-07,11:48:45.000,158,11094838,112845,0,1749296924,13939.19058614999,133.5125660699996,53104.8976476 2025-06-07,11:48:46.000,158,11094858,112965,0,1749296925,13939.10975042999,133.4773204200028,53104.89066048001 2025-06-07,11:48:47.000,158,11094766,112765,0,1749296926,13939.09627781,133.47027129000344,53104.87668624 2025-06-07,11:48:48.000,158,11094827,112885,0,1749296927,13939.11648674,133.42092738000065,53104.81380216001 2025-06-07,11:48:49.000,158,11094841,113005,0,1749296928,13939.082805189995,133.40682912000193,53104.81380216001 2025-06-07,11:48:50.000,158,11094834,112685,0,1749296929,13939.08954149999,133.39977999000257,53104.77886656 2025-06-07,11:48:51.000,158,11094834,113045,0,1749296930,13939.06933256999,133.44912389999809,53104.78585368 2025-06-07,11:48:52.000,158,11094810,112805,0,1749296931,13939.022178399995,133.45617303000472,53104.71598248 2025-06-07,11:48:53.000,158,11094795,112765,0,1749296932,13939.01544209,133.5125660699996,53104.74393096001 2025-06-07,11:48:54.000,158,11094842,112965,0,1749296933,13939.001969469995,133.43502563999937,53104.750918080004 2025-06-07,11:48:55.000,158,11094805,112605,0,1749296934,13938.93460637,133.4138782500013,53104.69502112001 2025-06-07,11:48:56.000,158,11094776,113005,0,1749296935,13938.89418851,133.3645343399985,53104.66707264 2025-06-07,11:48:57.000,158,11094857,112605,0,1749296936,13938.880715889994,133.33633782000106,53104.702008240005 2025-06-07,11:48:58.000,158,11094866,112965,0,1749296937,13938.860506959994,133.33633782000106,53104.688034 2025-06-07,11:48:59.000,158,11094798,112605,0,1749296938,13938.793143859999,133.32223956000234,53104.61117568 2025-06-07,11:49:00.000,158,11094827,112885,0,1749296939,13938.76619861999,133.3292886900017,53104.62514992001 2025-06-07,11:49:01.000,158,11094792,112845,0,1749296940,13938.82682540999,133.3645343399985,53104.583227200004 2025-06-07,11:49:02.000,158,11094810,112965,0,1749296941,13938.82682540999,133.3645343399985,53104.6181628 2025-06-07,11:49:03.000,158,11094840,112605,0,1749296942,13938.83356172,133.32223956000234,53104.57624008001 2025-06-07,11:49:04.000,158,11094819,112925,0,1749296943,13938.85377065,133.2940430400049,53104.55527872001 2025-06-07,11:49:05.000,158,11094779,112765,0,1749296944,13938.85377065,133.25879739000084,53104.464446160004 2025-06-07,11:49:06.000,158,11094848,113125,0,1749296945,13938.840298029994,133.2799447799989,53104.50636888001 2025-06-07,11:49:07.000,158,11094783,113045,0,1749296946,13938.86724326999,133.3292886900017,53104.436497680006 2025-06-07,11:49:08.000,158,11094845,112805,0,1749296947,13938.90766112999,133.35748520999914,53104.4434848 2025-06-07,11:49:09.000,158,11094793,112925,0,1749296948,13938.92787005999,133.3927308600032,53104.39457496 2025-06-07,11:49:10.000,158,11094801,112565,0,1749296949,13938.98849684999,133.4138782500013,53104.40156208 2025-06-07,11:49:11.000,158,11094862,112965,0,1749296950,13939.04912363999,133.3786326000045,53104.38060072 2025-06-07,11:49:12.000,158,11094793,113045,0,1749296951,13939.07606888,133.35748520999914,53104.415536320004 2025-06-07,11:49:13.000,158,11094857,112685,0,1749296952,13939.082805189995,133.3927308600032,53104.42252344 2025-06-07,11:49:14.000,158,11094821,112885,0,1749296953,13939.07606888,133.42092738000065,53104.40854920001 2025-06-07,11:49:15.000,158,11094829,112765,0,1749296954,13939.11648674,133.44207476999873,53104.39457496 2025-06-07,11:49:16.000,158,11094821,112685,0,1749296955,13939.204058769996,133.43502563999937,53104.38060072 2025-06-07,11:49:17.000,158,11094810,113165,0,1749296956,13939.325312349996,133.33633782000106,53104.38758784001 2025-06-07,11:49:18.000,158,11094818,112885,0,1749296957,13939.419620690001,133.24469913000212,53104.3736136 2025-06-07,11:49:19.000,158,11094852,112925,0,1749296958,13939.581292130002,133.07552001000295,53104.34566512 2025-06-07,11:49:20.000,158,11094848,112845,0,1749296959,13939.641918920002,133.0191269700008,53104.3736136 2025-06-07,11:49:21.000,158,11094835,113085,0,1749296960,13939.736227259993,133.00502871000208,53104.33169088 2025-06-07,11:49:22.000,158,11094794,113125,0,1749296961,13939.702545710003,133.02617610000016,53104.39457496 2025-06-07,11:49:23.000,158,11094833,112885,0,1749296962,13939.628446299997,133.06142175000423,53104.366626480005 2025-06-07,11:49:24.000,158,11094831,112845,0,1749296963,13939.567819509997,133.10371653000038,53104.366626480005 2025-06-07,11:49:25.000,158,11094779,112765,0,1749296964,13939.547610579997,133.14601131000381,53104.40156208 2025-06-07,11:49:26.000,158,11094866,112885,0,1749296965,13939.493720099992,133.15306044000317,53104.366626480005 2025-06-07,11:49:27.000,158,11094782,112725,0,1749296966,13939.480247480002,133.13191304999782,53104.3736136 2025-06-07,11:49:28.000,158,11094795,112965,0,1749296967,13939.466774859997,133.18830608999997,53104.40854920001 2025-06-07,11:49:29.000,158,11094778,112685,0,1749296968,13939.426356999997,133.2024043499987,53104.38758784001 2025-06-07,11:49:30.000,158,11094796,112605,0,1749296969,13939.426356999997,133.15306044000317,53104.38758784001 2025-06-07,11:49:31.000,158,11094799,113045,0,1749296970,13939.392675449992,133.2306008700034,53104.317716640006 2025-06-07,11:49:32.000,158,11094779,112965,0,1749296971,13939.446565929997,133.1812569600006,53104.32470376 2025-06-07,11:49:33.000,158,11094782,112845,0,1749296972,13939.513929029992,133.12486391999846,53104.34566512 2025-06-07,11:49:34.000,158,11094824,112965,0,1749296973,13939.567819509997,133.13191304999782,53104.268806800006 2025-06-07,11:49:35.000,158,11094792,112925,0,1749296974,13939.561083200002,133.15306044000317,53104.3037424 2025-06-07,11:49:36.000,158,11094791,112965,0,1749296975,13939.614973679993,133.13896218000446,53104.28278104 2025-06-07,11:49:37.000,158,11094846,113205,0,1749296976,13939.588028439997,133.18830608999997,53104.33169088 2025-06-07,11:49:38.000,158,11094791,112645,0,1749296977,13939.561083200002,133.21650261000468,53104.20592272 2025-06-07,11:49:39.000,158,11094790,112925,0,1749296978,13939.567819509997,133.21650261000468,53104.3037424 2025-06-07,11:49:40.000,158,11094809,112845,0,1749296979,13939.581292130002,133.23765000000276,53104.31072952001 2025-06-07,11:49:41.000,158,11094791,112645,0,1749296980,13939.520665340002,133.1812569600006,53104.31072952001 2025-06-07,11:49:42.000,158,11094804,112805,0,1749296981,13939.540874270002,133.1671587000019,53104.28976816001 2025-06-07,11:49:43.000,158,11094804,112805,0,1749296982,13939.574555819992,133.10371653000038,53104.247845440004 2025-06-07,11:49:44.000,158,11094800,113005,0,1749296983,13939.662127850002,133.1178147899991,53104.19194848001 2025-06-07,11:49:45.000,158,11094851,112845,0,1749296984,13939.689073089998,133.13191304999782,53104.28278104 2025-06-07,11:49:46.000,158,11094754,113005,0,1749296985,13939.702545710003,133.13191304999782,53104.26181968001 2025-06-07,11:49:47.000,158,11094842,112965,0,1749296986,13939.790117739998,133.1671587000019,53104.28976816001 2025-06-07,11:49:48.000,158,11094802,112925,0,1749296987,13939.884426079989,133.21650261000468,53104.24085832001 2025-06-07,11:49:49.000,158,11094792,112765,0,1749296988,13939.924843939989,133.2658465200002,53104.34566512 2025-06-07,11:49:50.000,158,11094826,113325,0,1749296989,13939.998943349994,133.30109217000427,53104.35963936001 2025-06-07,11:49:51.000,158,11094840,112805,0,1749296990,13940.059570139994,133.34338695000042,53104.34566512 2025-06-07,11:49:52.000,158,11094863,112845,0,1749296991,13940.079779069994,133.33633782000106,53104.366626480005 2025-06-07,11:49:53.000,158,11094815,112725,0,1749296992,13940.13366955,133.32223956000234,53104.38758784001 2025-06-07,11:49:54.000,158,11094811,112845,0,1749296993,13940.15387848,133.33633782000106,53104.40854920001 2025-06-07,11:49:55.000,158,11094782,112925,0,1749296994,13940.15387848,133.30109217000427,53104.42951056001 2025-06-07,11:49:56.000,158,11094833,112605,0,1749296995,13940.140405859995,133.28699390999827,53104.436497680006 2025-06-07,11:49:57.000,158,11094837,112805,0,1749296996,13940.2347142,133.2940430400049,53104.436497680006 2025-06-07,11:49:58.000,158,11094808,112765,0,1749296997,13940.302077299995,133.27289564999955,53104.49938176 2025-06-07,11:49:59.000,158,11094758,113005,0,1749296998,13940.38964932999,133.25879739000084,53104.47143328 2025-06-07,11:50:00.000,158,11094803,112925,0,1749296999,13940.443539809996,133.31519043000299,53104.52034312 2025-06-07,11:50:01.000,158,11094868,113205,0,1749297000,13940.517639220001,133.35043607999978,53104.52034312 2025-06-07,11:50:02.000,158,11094855,112885,0,1749297001,13940.524375529996,133.35748520999914,53104.5482916 2025-06-07,11:50:03.000,158,11094799,112725,0,1749297002,13940.558057080001,133.37158346999786,53104.56925296 2025-06-07,11:50:04.000,158,11094854,112765,0,1749297003,13940.591738629992,133.38568173000385,53104.62514992001 2025-06-07,11:50:05.000,158,11094777,112925,0,1749297004,13940.585002319996,133.3927308600032,53104.604188560006 2025-06-07,11:50:06.000,158,11094820,112565,0,1749297005,13940.591738629992,133.40682912000193,53104.55527872001 2025-06-07,11:50:07.000,158,11094772,112685,0,1749297006,13940.605211249997,133.47027129000344,53104.66008552 2025-06-07,11:50:08.000,158,11094841,112765,0,1749297007,13940.585002319996,133.55486085000302,53104.66707264 2025-06-07,11:50:09.000,158,11094779,112965,0,1749297008,13940.591738629992,133.56190998000238,53104.583227200004 2025-06-07,11:50:10.000,158,11094808,112805,0,1749297009,13940.578266010001,133.5760082400011,53104.63912416 2025-06-07,11:50:11.000,158,11094727,112965,0,1749297010,13940.598474940001,133.59010649999982,53104.69502112001 2025-06-07,11:50:12.000,158,11094857,112845,0,1749297011,13940.605211249997,133.59010649999982,53104.66008552 2025-06-07,11:50:13.000,158,11094881,112925,0,1749297012,13940.605211249997,133.6112538899979,53104.67405976001 2025-06-07,11:50:14.000,158,11094820,112925,0,1749297013,13940.632156489992,133.6253521500039,53104.702008240005 2025-06-07,11:50:15.000,158,11094822,113005,0,1749297014,13940.638892800001,133.6253521500039,53104.72296960001 2025-06-07,11:50:16.000,158,11094735,112685,0,1749297015,13940.706255899997,133.60420475999854,53104.74393096001 2025-06-07,11:50:17.000,158,11094811,112805,0,1749297016,13940.739937450002,133.60420475999854,53104.73694384 2025-06-07,11:50:18.000,158,11094825,112805,0,1749297017,13940.800564240002,133.60420475999854,53104.750918080004 2025-06-07,11:50:19.000,158,11094797,112645,0,1749297018,13940.834245789993,133.59010649999982,53104.79284080001 2025-06-07,11:50:20.000,158,11094797,112805,0,1749297019,13940.827509479997,133.66764693000005,53104.77886656 2025-06-07,11:50:21.000,158,11094838,112725,0,1749297020,13940.807300549997,133.6746960599994,53104.80681504 2025-06-07,11:50:22.000,158,11094837,112805,0,1749297021,13940.739937450002,133.7240399700022,53104.78585368 2025-06-07,11:50:23.000,158,11094825,112765,0,1749297022,13940.739937450002,133.7240399700022,53104.77886656 2025-06-07,11:50:24.000,158,11094784,112605,0,1749297023,13940.726464829997,133.7733838799977,53104.83476352 2025-06-07,11:50:25.000,158,11094820,112725,0,1749297024,13940.719728520002,133.79453127000306,53104.84175064001 2025-06-07,11:50:26.000,158,11094838,112885,0,1749297025,13940.652365419992,133.80862953000178,53104.81380216001 2025-06-07,11:50:27.000,158,11094840,112965,0,1749297026,13940.672574349992,133.79453127000306,53104.771879440006 2025-06-07,11:50:28.000,158,11094736,112605,0,1749297027,13940.652365419992,133.78043301000434,53104.8277764 2025-06-07,11:50:29.000,158,11094788,112885,0,1749297028,13940.578266010001,133.68879431999812,53104.77886656 2025-06-07,11:50:30.000,158,11094818,112805,0,1749297029,13940.504166599996,133.68174518999876,53104.81380216001 2025-06-07,11:50:31.000,158,11094778,112685,0,1749297030,13940.423330879996,133.60420475999854,53104.74393096001 2025-06-07,11:50:32.000,158,11094780,112965,0,1749297031,13940.38964932999,133.56190998000238,53104.688034 2025-06-07,11:50:33.000,158,11094819,113165,0,1749297032,13940.342495159995,133.5125660699996,53104.67405976001 2025-06-07,11:50:34.000,158,11094751,112645,0,1749297033,13940.382913019996,133.5407625900043,53104.66707264 2025-06-07,11:50:35.000,158,11094844,112805,0,1749297034,13940.35596778,133.5407625900043,53104.64611128001 2025-06-07,11:50:36.000,158,11094824,113085,0,1749297035,13940.31554992,133.54781172000366,53104.68104688 2025-06-07,11:50:37.000,158,11094843,112685,0,1749297036,13940.20776895999,133.56190998000238,53104.63912416 2025-06-07,11:50:38.000,158,11094776,112845,0,1749297037,13940.14714216999,133.5266643299983,53104.66008552 2025-06-07,11:50:39.000,158,11094816,112845,0,1749297038,13940.06630644999,133.5125660699996,53104.59021432 2025-06-07,11:50:40.000,158,11094800,112725,0,1749297039,13939.98547072999,133.55486085000302,53104.57624008001 2025-06-07,11:50:41.000,158,11094824,112845,0,1749297040,13939.897898699994,133.5266643299983,53104.56925296 2025-06-07,11:50:42.000,158,11094799,113085,0,1749297041,13939.783381429988,133.47027129000344,53104.47842040001 2025-06-07,11:50:43.000,158,11094828,112965,0,1749297042,13939.729490949998,133.45617303000472,53104.47842040001 2025-06-07,11:50:44.000,158,11094814,112685,0,1749297043,13939.614973679993,133.42092738000065,53104.45745904001 2025-06-07,11:50:45.000,158,11094780,112885,0,1749297044,13939.608237369997,133.35043607999978,53104.45745904001 2025-06-07,11:50:46.000,158,11094826,112845,0,1749297045,13939.554346889992,133.2799447799989,53104.42252344 2025-06-07,11:50:47.000,158,11094777,112765,0,1749297046,13939.486983789997,133.30814130000363,53104.32470376 2025-06-07,11:50:48.000,158,11094863,112965,0,1749297047,13939.493720099992,133.32223956000234,53104.317716640006 2025-06-07,11:50:49.000,158,11094745,112845,0,1749297048,13939.486983789997,133.35748520999914,53104.3037424 2025-06-07,11:50:50.000,158,11094767,112845,0,1749297049,13939.507192719997,133.37158346999786,53104.247845440004 2025-06-07,11:50:51.000,158,11094825,112685,0,1749297050,13939.473511169992,133.33633782000106,53104.21290984 2025-06-07,11:50:52.000,158,11094784,113005,0,1749297051,13939.500456410002,133.2658465200002,53104.19194848001 2025-06-07,11:50:53.000,158,11094804,112645,0,1749297052,13939.527401649997,133.19535521999933,53104.18496136 2025-06-07,11:50:54.000,158,11094871,112965,0,1749297053,13939.561083200002,133.20945347999805,53104.14303864001 2025-06-07,11:50:55.000,158,11094764,112845,0,1749297054,13939.513929029992,133.15306044000317,53104.150025760006 2025-06-07,11:50:56.000,158,11094818,113045,0,1749297055,13939.460038550002,133.11076565999974,53104.14303864001 2025-06-07,11:50:57.000,158,11094761,112965,0,1749297056,13939.446565929997,133.06142175000423,53104.11509016 2025-06-07,11:50:58.000,158,11094823,112805,0,1749297057,13939.358993900001,133.07552001000295,53104.02425760001 2025-06-07,11:50:59.000,158,11094816,112885,0,1749297058,13939.291630799991,133.05437262000487,53104.02425760001 2025-06-07,11:51:00.000,158,11094850,112725,0,1749297059,13939.183849839996,133.04732348999823,53103.99630912 2025-06-07,11:51:01.000,158,11094849,112885,0,1749297060,13939.07606888,132.99797958000272,53103.92643792001 2025-06-07,11:51:02.000,158,11094815,112885,0,1749297061,13939.022178399995,132.9556847999993,53103.90547656001 2025-06-07,11:51:03.000,158,11094818,112845,0,1749297062,13939.01544209,132.983881320004,53103.88451520001 2025-06-07,11:51:04.000,158,11094827,112765,0,1749297063,13938.96828791999,132.969783059998,53103.84259248 2025-06-07,11:51:05.000,158,11094810,112765,0,1749297064,13938.94807898999,132.97683219000464,53103.80765688001 2025-06-07,11:51:06.000,158,11094778,112685,0,1749297065,13938.880715889994,133.02617610000016,53103.73079856 2025-06-07,11:51:07.000,158,11094792,113285,0,1749297066,13938.840298029994,133.0825691400023,53103.70285008 2025-06-07,11:51:08.000,158,11094792,112725,0,1749297067,13938.759462309994,133.0684708800036,53103.7098372 2025-06-07,11:51:09.000,158,11094860,112885,0,1749297068,13938.698835519994,133.04027435999888,53103.63996600001 2025-06-07,11:51:10.000,158,11094766,112845,0,1749297069,13938.617999799993,133.0191269700008,53103.63297888 2025-06-07,11:51:11.000,158,11094798,112805,0,1749297070,13938.638208729993,132.94158654000057,53103.54913344001 2025-06-07,11:51:12.000,158,11094837,112805,0,1749297071,13938.678626589994,132.86404611000034,53103.49323648 2025-06-07,11:51:13.000,158,11094848,112965,0,1749297072,13938.678626589994,132.85699698000099,53103.479262240005 2025-06-07,11:51:14.000,158,11094788,112685,0,1749297073,13938.671890279998,132.91339002000313,53103.465288 2025-06-07,11:51:15.000,158,11094792,113045,0,1749297074,13938.597790869993,132.87814436999906,53103.409391040004 2025-06-07,11:51:16.000,158,11094822,112685,0,1749297075,13938.469800979998,132.90634089000378,53103.43733952 2025-06-07,11:51:17.000,158,11094820,112805,0,1749297076,13938.362020020002,132.91339002000313,53103.36746832 2025-06-07,11:51:18.000,158,11094857,112885,0,1749297077,13938.207084889997,132.88519349999842,53103.311571360005 2025-06-07,11:51:19.000,158,11094796,112925,0,1749297078,13938.031940829991,132.85699698000099,53103.24868728 2025-06-07,11:51:20.000,158,11094820,112605,0,1749297079,13937.93089617999,132.86404611000034,53103.23471304001 2025-06-07,11:51:21.000,158,11094844,112765,0,1749297080,13937.843324149995,132.84994785000163,53103.23471304001 2025-06-07,11:51:22.000,158,11094856,112805,0,1749297081,13937.76922473999,132.8358495900029,53103.13689336001 2025-06-07,11:51:23.000,158,11094829,112965,0,1749297082,13937.72880687999,132.84289872000227,53103.0809964 2025-06-07,11:51:24.000,158,11094782,112765,0,1749297083,13937.66818008999,132.81470220000483,53103.025099440005 2025-06-07,11:51:25.000,158,11094777,113045,0,1749297084,13937.68838901999,132.8076530699982,53103.0111252 2025-06-07,11:51:26.000,158,11094814,112765,0,1749297085,13937.62776222999,132.8217513300042,53102.92029264001 2025-06-07,11:51:27.000,158,11094797,112925,0,1749297086,13937.540190199994,132.89224262999778,53102.88535704 2025-06-07,11:51:28.000,158,11094794,113005,0,1749297087,13937.553662819999,132.96273392999865,53102.85042144001 2025-06-07,11:51:29.000,158,11094792,112765,0,1749297088,13937.493036029999,132.983881320004,53102.82946008001 2025-06-07,11:51:30.000,158,11094833,112845,0,1749297089,13937.405463999989,133.00502871000208,53102.78055024001 2025-06-07,11:51:31.000,158,11094835,112845,0,1749297090,13937.425672929989,132.97683219000464,53102.77356312 2025-06-07,11:51:32.000,158,11094791,112725,0,1749297091,13937.358309829993,132.91339002000313,53102.689717680005 2025-06-07,11:51:33.000,158,11094851,113045,0,1749297092,13937.338100899993,132.91339002000313,53102.66875632 2025-06-07,11:51:34.000,158,11094777,112965,0,1749297093,13937.304419349988,132.8710952399997,53102.66176920001 2025-06-07,11:51:35.000,158,11094842,112645,0,1749297094,13937.331364589998,132.81470220000483,53102.61984648 2025-06-07,11:51:36.000,158,11094825,112725,0,1749297095,13937.338100899993,132.80060393999884,53102.60587224 2025-06-07,11:51:37.000,158,11094853,113045,0,1749297096,13937.391991379998,132.86404611000034,53102.591898000006 2025-06-07,11:51:38.000,158,11094826,112965,0,1749297097,13937.398727689993,132.9204391500025,53102.570936640004 2025-06-07,11:51:39.000,158,11094797,112965,0,1749297098,13937.506508649989,132.8710952399997,53102.56394952001 2025-06-07,11:51:40.000,158,11094810,112805,0,1749297099,13937.560399129994,132.94863566999993,53102.570936640004 2025-06-07,11:51:41.000,158,11094779,112925,0,1749297100,13937.58734436999,132.9345374100012,53102.522026800005 2025-06-07,11:51:42.000,158,11094748,113005,0,1749297101,13937.661443779994,132.9204391500025,53102.50106544 2025-06-07,11:51:43.000,158,11094798,112685,0,1749297102,13937.701861639995,132.9556847999993,53102.591898000006 2025-06-07,11:51:44.000,158,11094804,112805,0,1749297103,13937.722070569995,132.96273392999865,53102.51503968001 2025-06-07,11:51:45.000,158,11094765,113165,0,1749297104,13937.802906289995,132.983881320004,53102.50106544 2025-06-07,11:51:46.000,158,11094835,112645,0,1749297105,13937.85006045999,133.0825691400023,53102.522026800005 2025-06-07,11:51:47.000,158,11094857,112965,0,1749297106,13938.004995589996,133.10371653000038,53102.50805256 2025-06-07,11:51:48.000,158,11094793,112765,0,1749297107,13938.112776549991,133.1671587000019,53102.473116960005 2025-06-07,11:51:49.000,158,11094835,113285,0,1749297108,13938.240766440002,133.17420783000125,53102.50805256 2025-06-07,11:51:50.000,158,11094791,112805,0,1749297109,13938.355283709992,133.2306008700034,53102.5569624 2025-06-07,11:51:51.000,158,11094803,112765,0,1749297110,13938.442855740002,133.30814130000363,53102.54298816001 2025-06-07,11:51:52.000,158,11094819,113125,0,1749297111,13938.490009909998,133.35043607999978,53102.61285936001 2025-06-07,11:51:53.000,158,11094823,112885,0,1749297112,13938.591054559998,133.3927308600032,53102.65478208 2025-06-07,11:51:54.000,158,11094870,112965,0,1749297113,13938.604527179989,133.44207476999873,53102.64779496 2025-06-07,11:51:55.000,158,11094815,112805,0,1749297114,13938.725780759989,133.42092738000065,53102.66176920001 2025-06-07,11:51:56.000,158,11094789,112925,0,1749297115,13938.78640754999,133.40682912000193,53102.72465328 2025-06-07,11:51:57.000,158,11094861,113045,0,1749297116,13938.840298029994,133.38568173000385,53102.74561464 2025-06-07,11:51:58.000,158,11094762,112725,0,1749297117,13938.921133749995,133.4773204200028,53102.857408560005 2025-06-07,11:51:59.000,158,11094875,112845,0,1749297118,13939.00870577999,133.51961519999895,53102.8364472 2025-06-07,11:52:00.000,158,11094831,112965,0,1749297119,13939.03565102,133.54781172000366,53102.89234416 2025-06-07,11:52:01.000,158,11094808,112965,0,1749297120,13939.12995935999,133.56895911000174,53102.88535704 2025-06-07,11:52:02.000,158,11094838,112965,0,1749297121,13939.183849839996,133.5760082400011,53102.906318400004 2025-06-07,11:52:03.000,158,11094739,112885,0,1749297122,13939.284894489996,133.59715562999918,53103.0111252 2025-06-07,11:52:04.000,158,11094766,112805,0,1749297123,13939.365730209996,133.6253521500039,53102.99016384 2025-06-07,11:52:05.000,158,11094784,112925,0,1749297124,13939.466774859997,133.63240128000325,53103.0809964 2025-06-07,11:52:06.000,158,11094800,112765,0,1749297125,13939.460038550002,133.7240399700022,53103.10894488 2025-06-07,11:52:07.000,158,11094782,112965,0,1749297126,13939.561083200002,133.78043301000434,53103.15785472 2025-06-07,11:52:08.000,158,11094793,112965,0,1749297127,13939.608237369997,133.8227277900005,53103.18580320001 2025-06-07,11:52:09.000,158,11094805,112845,0,1749297128,13939.628446299997,133.83682604999922,53103.24868728 2025-06-07,11:52:10.000,158,11094785,112965,0,1749297129,13939.648655229998,133.8720717000033,53103.3255456 2025-06-07,11:52:11.000,158,11094773,113285,0,1749297130,13939.716018329993,133.8720717000033,53103.34650696 2025-06-07,11:52:12.000,158,11094873,112925,0,1749297131,13939.722754639988,133.89321909000137,53103.360481200005 2025-06-07,11:52:13.000,158,11094859,112925,0,1749297132,13939.749699879998,133.90731735000008,53103.44432664 2025-06-07,11:52:14.000,158,11094794,112645,0,1749297133,13939.790117739998,133.94256300000416,53103.41637816 2025-06-07,11:52:15.000,158,11094807,112765,0,1749297134,13939.850744529998,133.9214156099988,53103.458300880004 2025-06-07,11:52:16.000,158,11094783,112965,0,1749297135,13939.98547072999,133.94256300000416,53103.54913344001 2025-06-07,11:52:17.000,158,11094779,112885,0,1749297136,13940.099987999994,133.91436647999944,53103.528172080005 2025-06-07,11:52:18.000,158,11094766,113005,0,1749297137,13940.04609751999,133.91436647999944,53103.598043280006 2025-06-07,11:52:19.000,158,11094832,112765,0,1749297138,13940.13366955,133.9214156099988,53103.68188872 2025-06-07,11:52:20.000,158,11094805,113045,0,1749297139,13940.120196929995,133.90026822000073,53103.646953120005 2025-06-07,11:52:21.000,158,11094829,112965,0,1749297140,13940.09325169,133.86502257000393,53103.72381144 2025-06-07,11:52:22.000,158,11094792,112845,0,1749297141,13940.099987999994,133.85797344000457,53103.744772800004 2025-06-07,11:52:23.000,158,11094796,112845,0,1749297142,13940.07304276,133.89321909000137,53103.7797084 2025-06-07,11:52:24.000,158,11094834,112765,0,1749297143,13940.019152279994,133.8720717000033,53103.84259248 2025-06-07,11:52:25.000,158,11094834,112885,0,1749297144,13940.00567965999,133.87912083000265,53103.814644000006 2025-06-07,11:52:26.000,158,11094835,112565,0,1749297145,13939.897898699994,133.81567866000114,53103.87752808 2025-06-07,11:52:27.000,158,11094834,112965,0,1749297146,13939.877689769994,133.759285619999,53103.87752808 2025-06-07,11:52:28.000,158,11094794,112805,0,1749297147,13939.810326669998,133.7381382300009,53103.84259248 2025-06-07,11:52:29.000,158,11094886,113125,0,1749297148,13939.742963569988,133.70289258000412,53103.8495796 2025-06-07,11:52:30.000,158,11094832,112525,0,1749297149,13939.722754639988,133.66764693000005,53103.87054096 2025-06-07,11:52:31.000,158,11094771,112765,0,1749297150,13939.722754639988,133.6605978000007,53103.87054096 2025-06-07,11:52:32.000,158,11094840,112525,0,1749297151,13939.749699879998,133.59010649999982,53103.89848944 2025-06-07,11:52:33.000,158,11094839,112885,0,1749297152,13939.783381429988,133.60420475999854,53103.90547656001 2025-06-07,11:52:34.000,158,11094796,112765,0,1749297153,13939.716018329993,133.65354867000133,53103.933425040006 2025-06-07,11:52:35.000,158,11094798,112845,0,1749297154,13939.682336780003,133.6112538899979,53103.87752808 2025-06-07,11:52:36.000,158,11094802,112965,0,1749297155,13939.628446299997,133.60420475999854,53103.89848944 2025-06-07,11:52:37.000,158,11094779,112965,0,1749297156,13939.567819509997,133.56895911000174,53103.94041216 2025-06-07,11:52:38.000,158,11094834,112685,0,1749297157,13939.601501060002,133.59715562999918,53103.92643792001 2025-06-07,11:52:39.000,158,11094779,112445,0,1749297158,13939.534137959992,133.58305737000046,53103.89848944 2025-06-07,11:52:40.000,158,11094738,113085,0,1749297159,13939.480247480002,133.60420475999854,53103.94739928 2025-06-07,11:52:41.000,158,11094782,112765,0,1749297160,13939.486983789997,133.5760082400011,53103.9194508 2025-06-07,11:52:42.000,158,11094883,112685,0,1749297161,13939.399411760001,133.55486085000302,53103.89848944 2025-06-07,11:52:43.000,158,11094852,112845,0,1749297162,13939.345521279996,133.5407625900043,53103.88451520001 2025-06-07,11:52:44.000,158,11094829,112965,0,1749297163,13939.318576040001,133.5266643299983,53103.89848944 2025-06-07,11:52:45.000,158,11094857,112845,0,1749297164,13939.271421869991,133.49846781000088,53103.90547656001 2025-06-07,11:52:46.000,158,11094796,112685,0,1749297165,13939.264685559996,133.46322216000408,53103.87752808 2025-06-07,11:52:47.000,158,11094828,113125,0,1749297166,13939.251212939991,133.3927308600032,53103.87054096 2025-06-07,11:52:48.000,158,11094789,112965,0,1749297167,13939.19732246,133.3645343399985,53103.863553840005 2025-06-07,11:52:49.000,158,11094818,112965,0,1749297168,13939.21753139,133.3645343399985,53103.82861824 2025-06-07,11:52:50.000,158,11094739,112885,0,1749297169,13939.183849839996,133.3645343399985,53103.82861824 2025-06-07,11:52:51.000,158,11094822,112725,0,1749297170,13939.163640909996,133.37158346999786,53103.78669552001 2025-06-07,11:52:52.000,158,11094823,112965,0,1749297171,13939.15016828999,133.3927308600032,53103.814644000006 2025-06-07,11:52:53.000,158,11094810,113005,0,1749297172,13939.06933256999,133.42092738000065,53103.793682640004 2025-06-07,11:52:54.000,158,11094780,112885,0,1749297173,13939.062596259995,133.3786326000045,53103.765734160006 2025-06-07,11:52:55.000,158,11094748,112805,0,1749297174,13938.99523316,133.37158346999786,53103.7797084 2025-06-07,11:52:56.000,158,11094784,112805,0,1749297175,13938.921133749995,133.35043607999978,53103.78669552001 2025-06-07,11:52:57.000,158,11094801,112805,0,1749297176,13938.900924819995,133.3292886900017,53103.75874704001 2025-06-07,11:52:58.000,158,11094830,113165,0,1749297177,13938.80661647999,133.2940430400049,53103.695862960005 2025-06-07,11:52:59.000,158,11094837,112965,0,1749297178,13938.793143859999,133.2306008700034,53103.765734160006 2025-06-07,11:53:00.000,158,11094751,112925,0,1749297179,13938.80661647999,133.2306008700034,53103.75175992 2025-06-07,11:53:01.000,158,11094810,113045,0,1749297180,13938.80661647999,133.22355174000404,53103.7098372 2025-06-07,11:53:02.000,158,11094815,112965,0,1749297181,13938.820089099994,133.2024043499987,53103.65394024 2025-06-07,11:53:03.000,158,11094851,112805,0,1749297182,13938.840298029994,133.21650261000468,53103.63996600001 2025-06-07,11:53:04.000,158,11094848,112765,0,1749297183,13938.82682540999,133.16010957000253,53103.66791448001 2025-06-07,11:53:05.000,158,11094762,112805,0,1749297184,13938.84703433999,133.16010957000253,53103.68887584001 2025-06-07,11:53:06.000,158,11094769,112765,0,1749297185,13938.76619861999,133.1671587000019,53103.63996600001 2025-06-07,11:53:07.000,158,11094843,112685,0,1749297186,13938.78640754999,133.15306044000317,53103.61900464001 2025-06-07,11:53:08.000,158,11094772,113005,0,1749297187,13938.712308139999,133.13896218000446,53103.577081920004 2025-06-07,11:53:09.000,158,11094840,113325,0,1749297188,13938.698835519994,133.13896218000446,53103.598043280006 2025-06-07,11:53:10.000,158,11094833,112685,0,1749297189,13938.651681349998,133.1178147899991,53103.55612056 2025-06-07,11:53:11.000,158,11094774,112805,0,1749297190,13938.671890279998,133.09666740000102,53103.57009480001 2025-06-07,11:53:12.000,158,11094862,112805,0,1749297191,13938.658417659994,133.1178147899991,53103.56310768 2025-06-07,11:53:13.000,158,11094799,112845,0,1749297192,13938.591054559998,133.1178147899991,53103.51419784 2025-06-07,11:53:14.000,158,11094800,112845,0,1749297193,13938.597790869993,133.12486391999846,53103.50721072 2025-06-07,11:53:15.000,158,11094855,112925,0,1749297194,13938.550636699998,133.0825691400023,53103.48624936 2025-06-07,11:53:16.000,158,11094759,112845,0,1749297195,13938.490009909998,133.13191304999782,53103.48624936 2025-06-07,11:53:17.000,158,11094827,112725,0,1749297196,13938.415910499993,133.08961827000167,53103.41637816 2025-06-07,11:53:18.000,158,11094842,112965,0,1749297197,13938.368756329997,133.01207784000144,53103.45131376001 2025-06-07,11:53:19.000,158,11094833,112605,0,1749297198,13938.335074779992,133.03322522999952,53103.41637816 2025-06-07,11:53:20.000,158,11094783,112925,0,1749297199,13938.281184300002,133.06142175000423,53103.42336528001 2025-06-07,11:53:21.000,158,11094869,112605,0,1749297200,13938.267711679997,133.00502871000208,53103.360481200005 2025-06-07,11:53:22.000,158,11094739,112765,0,1749297201,13938.267711679997,132.94158654000057,53103.35349408001 2025-06-07,11:53:23.000,158,11094758,112845,0,1749297202,13938.335074779992,132.96273392999865,53103.34650696 2025-06-07,11:53:24.000,158,11094765,112885,0,1749297203,13938.328338469997,132.99093045000336,53103.3255456 2025-06-07,11:53:25.000,158,11094778,112765,0,1749297204,13938.341811090002,132.99797958000272,53103.33253272001 2025-06-07,11:53:26.000,158,11094826,112965,0,1749297205,13938.328338469997,132.97683219000464,53103.30458424001 2025-06-07,11:53:27.000,158,11094841,112805,0,1749297206,13938.314865849992,132.983881320004,53103.23471304001 2025-06-07,11:53:28.000,158,11094806,112725,0,1749297207,13938.254239059992,132.96273392999865,53103.25567440001 2025-06-07,11:53:29.000,158,11094766,113005,0,1749297208,13938.267711679997,132.97683219000464,53103.25567440001 2025-06-07,11:53:30.000,158,11094766,112965,0,1749297209,13938.240766440002,132.94863566999993,53103.2207388 2025-06-07,11:53:31.000,158,11094773,112965,0,1749297210,13938.200348580001,132.92748828000185,53103.25567440001 2025-06-07,11:53:32.000,158,11094775,112845,0,1749297211,13938.119512860001,132.9345374100012,53103.2207388 2025-06-07,11:53:33.000,158,11094784,112845,0,1749297212,13938.126249169996,132.94863566999993,53103.18580320001 2025-06-07,11:53:34.000,158,11094792,112925,0,1749297213,13938.173403339992,132.97683219000464,53103.11593200001 2025-06-07,11:53:35.000,158,11094776,112845,0,1749297214,13938.207084889997,132.94158654000057,53103.143880480005 2025-06-07,11:53:36.000,158,11094817,112805,0,1749297215,13938.200348580001,132.92748828000185,53103.16484184001 2025-06-07,11:53:37.000,158,11094802,113045,0,1749297216,13938.200348580001,132.9204391500025,53103.15785472 2025-06-07,11:53:38.000,158,11094854,112885,0,1749297217,13938.193612269992,132.8710952399997,53103.122919120004 2025-06-07,11:53:39.000,158,11094820,112965,0,1749297218,13938.193612269992,132.88519349999842,53103.11593200001 2025-06-07,11:53:40.000,158,11094869,112885,0,1749297219,13938.220557510002,132.84289872000227,53103.0809964 2025-06-07,11:53:41.000,158,11094718,112885,0,1749297220,13938.227293819997,132.89929176000442,53103.01811232001 2025-06-07,11:53:42.000,158,11094791,112685,0,1749297221,13938.240766440002,132.90634089000378,53103.094970640006 2025-06-07,11:53:43.000,158,11094789,113005,0,1749297222,13938.234030129992,132.9345374100012,53103.03907368 2025-06-07,11:53:44.000,158,11094823,112805,0,1749297223,13938.274447989992,133.00502871000208,53103.0111252 2025-06-07,11:53:45.000,158,11094837,112805,0,1749297224,13938.227293819997,133.04732348999823,53103.05304792 2025-06-07,11:53:46.000,158,11094801,112645,0,1749297225,13938.186875959997,133.12486391999846,53103.03208656 2025-06-07,11:53:47.000,158,11094807,113045,0,1749297226,13938.180139650001,133.16010957000253,53103.05304792 2025-06-07,11:53:48.000,158,11094841,112565,0,1749297227,13938.166667029996,133.14601131000381,53103.025099440005 2025-06-07,11:53:49.000,158,11094820,112885,0,1749297228,13938.213821199992,133.2306008700034,53102.96221536 2025-06-07,11:53:50.000,158,11094826,113045,0,1749297229,13938.227293819997,133.31519043000299,53103.03208656 2025-06-07,11:53:51.000,158,11094767,112765,0,1749297230,13938.254239059992,133.28699390999827,53102.98317672 2025-06-07,11:53:52.000,158,11094830,112885,0,1749297231,13938.274447989992,133.3292886900017,53103.0111252 2025-06-07,11:53:53.000,158,11094774,112965,0,1749297232,13938.287920609997,133.3645343399985,53103.01811232001 2025-06-07,11:53:54.000,158,11094856,113085,0,1749297233,13938.368756329997,133.3645343399985,53103.03208656 2025-06-07,11:53:55.000,158,11094841,112925,0,1749297234,13938.496746219993,133.3645343399985,53103.04606080001 2025-06-07,11:53:56.000,158,11094780,113085,0,1749297235,13938.591054559998,133.38568173000385,53103.05304792 2025-06-07,11:53:57.000,158,11094791,112805,0,1749297236,13938.584318249988,133.46322216000408,53103.03208656 2025-06-07,11:53:58.000,158,11094778,112965,0,1749297237,13938.597790869993,133.53371345999767,53103.04606080001 2025-06-07,11:53:59.000,158,11094781,112805,0,1749297238,13938.591054559998,133.59010649999982,53103.0809964 2025-06-07,11:54:00.000,158,11094837,112965,0,1749297239,13938.550636699998,133.65354867000133,53103.13689336001 2025-06-07,11:54:01.000,158,11094790,112845,0,1749297240,13938.537164079993,133.66764693000005,53103.11593200001 2025-06-07,11:54:02.000,158,11094789,112845,0,1749297241,13938.523691459988,133.68879431999812,53103.11593200001 2025-06-07,11:54:03.000,158,11094844,112685,0,1749297242,13938.516955149993,133.63240128000325,53103.24868728 2025-06-07,11:54:04.000,158,11094803,112765,0,1749297243,13938.516955149993,133.6112538899979,53103.241700160004 2025-06-07,11:54:05.000,158,11094788,112925,0,1749297244,13938.476537289993,133.6253521500039,53103.22772592 2025-06-07,11:54:06.000,158,11094832,112805,0,1749297245,13938.449592049998,133.6253521500039,53103.23471304001 2025-06-07,11:54:07.000,158,11094820,112685,0,1749297246,13938.402437880002,133.64649954000197,53103.18580320001 2025-06-07,11:54:08.000,158,11094812,112965,0,1749297247,13938.368756329997,133.6253521500039,53103.19977744 2025-06-07,11:54:09.000,158,11094776,112765,0,1749297248,13938.314865849992,133.59010649999982,53103.19977744 2025-06-07,11:54:10.000,158,11094776,112765,0,1749297249,13938.308129539997,133.56895911000174,53103.17182896 2025-06-07,11:54:11.000,158,11094784,112605,0,1749297250,13938.274447989992,133.55486085000302,53103.19977744 2025-06-07,11:54:12.000,158,11094784,112925,0,1749297251,13938.220557510002,133.5266643299983,53103.192790320005 2025-06-07,11:54:13.000,158,11094789,112605,0,1749297252,13938.267711679997,133.5125660699996,53103.20676456 2025-06-07,11:54:14.000,158,11094771,112885,0,1749297253,13938.254239059992,133.4773204200028,53103.2207388 2025-06-07,11:54:15.000,158,11094831,112685,0,1749297254,13938.314865849992,133.46322216000408,53103.23471304001 2025-06-07,11:54:16.000,158,11094824,113045,0,1749297255,13938.321602160002,133.44207476999873,53103.21375168001 2025-06-07,11:54:17.000,158,11094832,112725,0,1749297256,13938.375492639992,133.44207476999873,53103.192790320005 2025-06-07,11:54:18.000,158,11094794,113005,0,1749297257,13938.402437880002,133.45617303000472,53103.21375168001 2025-06-07,11:54:19.000,158,11094847,112885,0,1749297258,13938.409174189997,133.47027129000344,53103.192790320005 2025-06-07,11:54:20.000,158,11094813,112885,0,1749297259,13938.442855740002,133.4773204200028,53103.192790320005 2025-06-07,11:54:21.000,158,11094779,113005,0,1749297260,13938.402437880002,133.51961519999895,53103.23471304001 2025-06-07,11:54:22.000,158,11094853,112965,0,1749297261,13938.375492639992,133.5266643299983,53103.143880480005 2025-06-07,11:54:23.000,158,11094831,112805,0,1749297262,13938.341811090002,133.56190998000238,53103.12990624 2025-06-07,11:54:24.000,158,11094863,112845,0,1749297263,13938.281184300002,133.53371345999767,53103.143880480005 2025-06-07,11:54:25.000,158,11094812,112845,0,1749297264,13938.207084889997,133.51961519999895,53103.15785472 2025-06-07,11:54:26.000,158,11094829,112885,0,1749297265,13938.254239059992,133.5407625900043,53103.17182896 2025-06-07,11:54:27.000,158,11094821,113125,0,1749297266,13938.234030129992,133.49846781000088,53103.18580320001 2025-06-07,11:54:28.000,158,11094818,112685,0,1749297267,13938.254239059992,133.44912389999809,53103.10894488 2025-06-07,11:54:29.000,158,11094804,112605,0,1749297268,13938.200348580001,133.43502563999937,53103.13689336001 2025-06-07,11:54:30.000,158,11094777,113165,0,1749297269,13938.193612269992,133.46322216000408,53103.15785472 2025-06-07,11:54:31.000,158,11094782,112685,0,1749297270,13938.200348580001,133.42797651,53103.1508676 2025-06-07,11:54:32.000,158,11094779,113045,0,1749297271,13938.200348580001,133.42797651,53103.13689336001 2025-06-07,11:54:33.000,158,11094829,112725,0,1749297272,13938.227293819997,133.3927308600032,53103.11593200001 2025-06-07,11:54:34.000,158,11094843,112685,0,1749297273,13938.234030129992,133.39977999000257,53103.11593200001 2025-06-07,11:54:35.000,158,11094833,113085,0,1749297274,13938.240766440002,133.4138782500013,53103.13689336001 2025-06-07,11:54:36.000,158,11094857,112765,0,1749297275,13938.186875959997,133.43502563999937,53103.1508676 2025-06-07,11:54:37.000,158,11094768,112765,0,1749297276,13938.200348580001,133.4138782500013,53103.1508676 2025-06-07,11:54:38.000,158,11094874,112805,0,1749297277,13938.139721790001,133.42092738000065,53103.143880480005 2025-06-07,11:54:39.000,158,11094856,112805,0,1749297278,13938.072358689991,133.35748520999914,53103.122919120004 2025-06-07,11:54:40.000,158,11094828,112485,0,1749297279,13938.045413449996,133.4138782500013,53103.122919120004 2025-06-07,11:54:41.000,158,11094817,112805,0,1749297280,13937.95784142,133.43502563999937,53103.143880480005 2025-06-07,11:54:42.000,158,11094845,112965,0,1749297281,13937.823115219995,133.40682912000193,53103.1508676 2025-06-07,11:54:43.000,158,11094857,112965,0,1749297282,13937.75575212,133.38568173000385,53103.10894488 2025-06-07,11:54:44.000,158,11094854,113125,0,1749297283,13937.641234849994,133.3786326000045,53103.08798352001 2025-06-07,11:54:45.000,158,11094868,113085,0,1749297284,13937.553662819999,133.35748520999914,53103.06003504 2025-06-07,11:54:46.000,158,11094844,112685,0,1749297285,13937.412200309998,133.30814130000363,53103.05304792 2025-06-07,11:54:47.000,158,11094817,112965,0,1749297286,13937.317891969993,133.27289564999955,53103.06003504 2025-06-07,11:54:48.000,158,11094803,112965,0,1749297287,13937.270737799998,133.2940430400049,53103.01811232001 2025-06-07,11:54:49.000,158,11094868,112765,0,1749297288,13937.277474109993,133.24469913000212,53102.94824112001 2025-06-07,11:54:50.000,158,11094834,112765,0,1749297289,13937.250528869998,133.19535521999933,53102.95522824 2025-06-07,11:54:51.000,158,11094819,112765,0,1749297290,13937.223583630002,133.1671587000019,53102.85042144001 2025-06-07,11:54:52.000,158,11094862,112725,0,1749297291,13937.203374700002,133.13896218000446,53102.89234416 2025-06-07,11:54:53.000,158,11094802,112965,0,1749297292,13937.203374700002,133.1812569600006,53102.85042144001 2025-06-07,11:54:54.000,158,11094846,112965,0,1749297293,13937.149484219997,133.15306044000317,53102.84343432 2025-06-07,11:54:55.000,158,11094849,112965,0,1749297294,13937.102330050002,133.1812569600006,53102.77356312 2025-06-07,11:54:56.000,158,11094856,113045,0,1749297295,13937.034966949992,133.1812569600006,53102.72465328 2025-06-07,11:54:57.000,158,11094894,112845,0,1749297296,13937.041703260002,133.18830608999997,53102.759588880006 2025-06-07,11:54:58.000,158,11094859,112765,0,1749297297,13936.981076470001,133.1671587000019,53102.759588880006 2025-06-07,11:54:59.000,158,11094837,112765,0,1749297298,13936.933922299992,133.22355174000404,53102.689717680005 2025-06-07,11:55:00.000,158,11094843,112525,0,1749297299,13936.893504439991,133.25174826000148,53102.68273056001 2025-06-07,11:55:01.000,158,11094776,112805,0,1749297300,13936.805932409996,133.31519043000299,53102.640807840005 2025-06-07,11:55:02.000,158,11094804,112965,0,1749297301,13936.83961396,133.30109217000427,53102.60587224 2025-06-07,11:55:03.000,158,11094817,112965,0,1749297302,13936.792459789991,133.33633782000106,53102.68273056001 2025-06-07,11:55:04.000,158,11094845,112765,0,1749297303,13936.745305619996,133.28699390999827,53102.61984648 2025-06-07,11:55:05.000,158,11094814,112725,0,1749297304,13936.704887759995,133.2799447799989,53102.56394952001 2025-06-07,11:55:06.000,158,11094890,112845,0,1749297305,13936.603843109995,133.28699390999827,53102.54298816001 2025-06-07,11:55:07.000,158,11094785,112805,0,1749297306,13936.50953476999,133.23765000000276,53102.50106544 2025-06-07,11:55:08.000,158,11094855,112845,0,1749297307,13936.38828118999,133.2024043499987,53102.4870912 2025-06-07,11:55:09.000,158,11094903,112765,0,1749297308,13936.280500229994,133.21650261000468,53102.48010408 2025-06-07,11:55:10.000,158,11094810,112805,0,1749297309,13936.260291299994,133.13896218000446,53102.522026800005 2025-06-07,11:55:11.000,158,11094787,112925,0,1749297310,13936.186191889989,133.08961827000167,53102.43119424 2025-06-07,11:55:12.000,158,11094794,112925,0,1749297311,13936.112092479998,133.04027435999888,53102.43119424 2025-06-07,11:55:13.000,158,11094839,112925,0,1749297312,13936.078410929993,133.02617610000016,53102.32638744001 2025-06-07,11:55:14.000,158,11094874,113005,0,1749297313,13935.984102590002,132.99797958000272,53102.34734880001 2025-06-07,11:55:15.000,158,11094872,112965,0,1749297314,13935.957157349992,133.01207784000144,53102.31940032 2025-06-07,11:55:16.000,158,11094835,112805,0,1749297315,13935.950421039997,132.9556847999993,53102.22158064 2025-06-07,11:55:17.000,158,11094828,113005,0,1749297316,13935.896530559992,132.90634089000378,53102.20760640001 2025-06-07,11:55:18.000,158,11094844,112845,0,1749297317,13935.856112699992,132.84289872000227,53102.137735200005 2025-06-07,11:55:19.000,158,11094850,112925,0,1749297318,13935.849376389997,132.89929176000442,53102.186645040005 2025-06-07,11:55:20.000,158,11094881,113045,0,1749297319,13935.761804360001,132.94863566999993,53102.08183824001 2025-06-07,11:55:21.000,158,11094811,112765,0,1749297320,13935.741595430001,132.9204391500025,53102.10978672001 2025-06-07,11:55:22.000,158,11094808,112685,0,1749297321,13935.741595430001,132.969783059998,53102.07485112 2025-06-07,11:55:23.000,158,11094839,112645,0,1749297322,13935.633814469991,132.99797958000272,53102.03991552001 2025-06-07,11:55:24.000,158,11094863,112725,0,1749297323,13935.593396609991,132.9556847999993,53102.01196704001 2025-06-07,11:55:25.000,158,11094838,112965,0,1749297324,13935.57992399,132.96273392999865,53101.94908296 2025-06-07,11:55:26.000,158,11094777,112765,0,1749297325,13935.53950613,132.983881320004,53101.93510872 2025-06-07,11:55:27.000,158,11094836,112845,0,1749297326,13935.546242439996,132.97683219000464,53101.900173120004 2025-06-07,11:55:28.000,158,11094827,112725,0,1749297327,13935.47887934,132.99797958000272,53101.851263280005 2025-06-07,11:55:29.000,158,11094821,112925,0,1749297328,13935.47887934,133.01207784000144,53101.88619888 2025-06-07,11:55:30.000,158,11094879,112805,0,1749297329,13935.465406719995,133.00502871000208,53101.81632768 2025-06-07,11:55:31.000,158,11094894,112605,0,1749297330,13935.404779929995,132.99093045000336,53101.753443600006 2025-06-07,11:55:32.000,158,11094840,112605,0,1749297331,13935.41151623999,133.01207784000144,53101.76741784 2025-06-07,11:55:33.000,158,11094762,112965,0,1749297332,13935.37783469,133.05437262000487,53101.76741784 2025-06-07,11:55:34.000,158,11094886,112845,0,1749297333,13935.35762576,132.99093045000336,53101.7883792 2025-06-07,11:55:35.000,158,11094805,112965,0,1749297334,13935.35762576,132.969783059998,53101.718508 2025-06-07,11:55:36.000,158,11094847,112885,0,1749297335,13935.29699897,133.00502871000208,53101.67658528001 2025-06-07,11:55:37.000,158,11094790,112765,0,1749297336,13935.323944209995,133.02617610000016,53101.69055952 2025-06-07,11:55:38.000,158,11094798,112925,0,1749297337,13935.303735279995,133.0684708800036,53101.66261104 2025-06-07,11:55:39.000,158,11094810,112925,0,1749297338,13935.263317419995,133.07552001000295,53101.66959816 2025-06-07,11:55:40.000,158,11094823,112965,0,1749297339,13935.344153139995,133.09666740000102,53101.62068832 2025-06-07,11:55:41.000,158,11094847,112885,0,1749297340,13935.3172079,133.16010957000253,53101.634662560005 2025-06-07,11:55:42.000,158,11094827,112765,0,1749297341,13935.384570999995,133.11076565999974,53101.54383 2025-06-07,11:55:43.000,158,11094797,113125,0,1749297342,13935.37783469,133.1812569600006,53101.57177848 2025-06-07,11:55:44.000,158,11094789,112845,0,1749297343,13935.384570999995,133.1671587000019,53101.54383 2025-06-07,11:55:45.000,158,11094824,112845,0,1749297344,13935.39804362,133.17420783000125,53101.564791360004 2025-06-07,11:55:46.000,158,11094834,112885,0,1749297345,13935.37109837999,133.19535521999933,53101.55081712 2025-06-07,11:55:47.000,158,11094828,112885,0,1749297346,13935.37783469,133.12486391999846,53101.41107472001 2025-06-07,11:55:48.000,158,11094845,112885,0,1749297347,13935.364362069995,133.18830608999997,53101.52286864 2025-06-07,11:55:49.000,158,11094780,112565,0,1749297348,13935.33741683,133.19535521999933,53101.515881520005 2025-06-07,11:55:50.000,158,11094789,112605,0,1749297349,13935.27679004,133.14601131000381,53101.50190728 2025-06-07,11:55:51.000,158,11094822,112925,0,1749297350,13935.24984479999,133.14601131000381,53101.515881520005 2025-06-07,11:55:52.000,158,11094829,112845,0,1749297351,13935.175745389999,133.14601131000381,53101.44601032 2025-06-07,11:55:53.000,158,11094842,112725,0,1749297352,13935.18921800999,133.12486391999846,53101.4739588 2025-06-07,11:55:54.000,158,11094836,112885,0,1749297353,13935.16900907999,133.1812569600006,53101.43902320001 2025-06-07,11:55:55.000,158,11094879,112885,0,1749297354,13935.135327529999,133.2024043499987,53101.42504896 2025-06-07,11:55:56.000,158,11094850,112845,0,1749297355,13935.12859121999,133.25879739000084,53101.418061840006 2025-06-07,11:55:57.000,158,11094769,112685,0,1749297356,13935.121854909994,133.31519043000299,53101.418061840006 2025-06-07,11:55:58.000,158,11094775,112765,0,1749297357,13935.135327529999,133.31519043000299,53101.418061840006 2025-06-07,11:55:59.000,158,11094831,112805,0,1749297358,13935.162272769994,133.37158346999786,53101.397100480004 2025-06-07,11:56:00.000,158,11094743,112885,0,1749297359,13935.18921800999,133.39977999000257,53101.418061840006 2025-06-07,11:56:01.000,158,11094829,112805,0,1749297360,13935.155536459999,133.4138782500013,53101.38312624 2025-06-07,11:56:02.000,158,11094775,112685,0,1749297361,13935.182481699994,133.48436955000216,53101.362164879996 2025-06-07,11:56:03.000,158,11094800,113005,0,1749297362,13935.27005372999,133.5125660699996,53101.3342164 2025-06-07,11:56:04.000,158,11094833,112965,0,1749297363,13935.37109837999,133.49141868000152,53101.31325504 2025-06-07,11:56:05.000,158,11094798,112805,0,1749297364,13935.47887934,133.53371345999767,53101.35517776 2025-06-07,11:56:06.000,158,11094783,112845,0,1749297365,13935.60013292,133.56895911000174,53101.32024216001 2025-06-07,11:56:07.000,158,11094846,112965,0,1749297366,13935.721386500001,133.58305737000046,53101.45299744 2025-06-07,11:56:08.000,158,11094766,112925,0,1749297367,13935.782013290001,133.6112538899979,53101.362164879996 2025-06-07,11:56:09.000,158,11094828,113045,0,1749297368,13935.822431150002,133.6253521500039,53101.41107472001 2025-06-07,11:56:10.000,158,11094787,112845,0,1749297369,13935.822431150002,133.6605978000007,53101.42504896 2025-06-07,11:56:11.000,158,11094802,112805,0,1749297370,13935.862849010002,133.64649954000197,53101.43902320001 2025-06-07,11:56:12.000,158,11094840,112965,0,1749297371,13935.849376389997,133.6746960599994,53101.45299744 2025-06-07,11:56:13.000,158,11094816,112805,0,1749297372,13935.916739489992,133.71699084000284,53101.50889440001 2025-06-07,11:56:14.000,158,11094811,112885,0,1749297373,13935.957157349992,133.759285619999,53101.50889440001 2025-06-07,11:56:15.000,158,11094768,112645,0,1749297374,13935.997575209993,133.75223648999963,53101.48793304001 2025-06-07,11:56:16.000,158,11094795,112765,0,1749297375,13936.037993069993,133.78043301000434,53101.529855759996 2025-06-07,11:56:17.000,158,11094849,112765,0,1749297376,13936.098619859993,133.81567866000114,53101.585752720006 2025-06-07,11:56:18.000,158,11094849,112725,0,1749297377,13936.071674619998,133.8227277900005,53101.585752720006 2025-06-07,11:56:19.000,158,11094770,112765,0,1749297378,13936.091883549998,133.8227277900005,53101.585752720006 2025-06-07,11:56:20.000,158,11094774,112525,0,1749297379,13936.139037719993,133.87912083000265,53101.64164968 2025-06-07,11:56:21.000,158,11094813,113005,0,1749297380,13936.152510339998,133.89321909000137,53101.65562392001 2025-06-07,11:56:22.000,158,11094775,113205,0,1749297381,13936.213137129998,133.89321909000137,53101.66261104 2025-06-07,11:56:23.000,158,11094787,112605,0,1749297382,13936.226609749989,133.9214156099988,53101.718508 2025-06-07,11:56:24.000,158,11094782,112965,0,1749297383,13936.246818679989,133.95666126000287,53101.69055952 2025-06-07,11:56:25.000,158,11094828,112925,0,1749297384,13936.192928199998,134.0060051699984,53101.72549512001 2025-06-07,11:56:26.000,158,11094812,112965,0,1749297385,13936.226609749989,134.06239821000054,53101.72549512001 2025-06-07,11:56:27.000,158,11094757,112485,0,1749297386,13936.172719269998,134.1681351599982,53101.76741784 2025-06-07,11:56:28.000,158,11094850,112525,0,1749297387,13936.192928199998,134.20338081000227,53101.76043072 2025-06-07,11:56:29.000,158,11094798,112685,0,1749297388,13936.179455579993,134.27387211000314,53101.70453376001 2025-06-07,11:56:30.000,158,11094845,112885,0,1749297389,13936.213137129998,134.2315773299997,53101.77440496001 2025-06-07,11:56:31.000,158,11094845,112845,0,1749297390,13936.260291299994,134.24567558999843,53101.80934056 2025-06-07,11:56:32.000,158,11094792,113085,0,1749297391,13936.314181779999,134.2315773299997,53101.77440496001 2025-06-07,11:56:33.000,158,11094826,112805,0,1749297392,13936.42869904999,134.2315773299997,53101.80934056 2025-06-07,11:56:34.000,158,11094764,112565,0,1749297393,13936.46911690999,134.20338081000227,53101.82331480001 2025-06-07,11:56:35.000,158,11094785,112765,0,1749297394,13936.47585322,134.28797037000186,53101.865237519996 2025-06-07,11:56:36.000,158,11094812,112845,0,1749297395,13936.462380599995,134.30911775999994,53101.851263280005 2025-06-07,11:56:37.000,158,11094851,112645,0,1749297396,13936.46911690999,134.32321601999865,53101.865237519996 2025-06-07,11:56:38.000,158,11094875,112965,0,1749297397,13936.502798459995,134.33731428000465,53101.851263280005 2025-06-07,11:56:39.000,158,11094818,112845,0,1749297398,13936.50953476999,134.30911775999994,53101.900173120004 2025-06-07,11:56:40.000,158,11094844,112805,0,1749297399,13936.49606215,134.35846167000273,53101.865237519996 2025-06-07,11:56:41.000,158,11094868,112925,0,1749297400,13936.42869904999,134.35846167000273,53101.900173120004 2025-06-07,11:56:42.000,158,11094841,113285,0,1749297401,13936.374808569999,134.35141254000337,53101.851263280005 2025-06-07,11:56:43.000,158,11094822,112685,0,1749297402,13936.361335949994,134.35141254000337,53101.94209584001 2025-06-07,11:56:44.000,158,11094794,113005,0,1749297403,13936.300709159994,134.30206863000058,53101.96305720001 2025-06-07,11:56:45.000,158,11094782,112925,0,1749297404,13936.280500229994,134.2315773299997,53101.87921176 2025-06-07,11:56:46.000,158,11094797,112845,0,1749297405,13936.267027609989,134.22452820000035,53101.900173120004 2025-06-07,11:56:47.000,158,11094750,113125,0,1749297406,13936.280500229994,134.20338081000227,53101.89318600001 2025-06-07,11:56:48.000,158,11094796,112845,0,1749297407,13936.307445469989,134.1963316800029,53101.88619888 2025-06-07,11:56:49.000,158,11094792,112765,0,1749297408,13936.293972849999,134.1681351599982,53101.8582504 2025-06-07,11:56:50.000,158,11094813,112805,0,1749297409,13936.334390709999,134.14698777000012,53101.87921176 2025-06-07,11:56:51.000,158,11094796,113125,0,1749297410,13936.213137129998,134.1187912500027,53101.87222464001 2025-06-07,11:56:52.000,158,11094830,112725,0,1749297411,13936.172719269998,134.1187912500027,53101.87222464001 2025-06-07,11:56:53.000,158,11094857,112765,0,1749297412,13936.213137129998,134.04125082000246,53101.851263280005 2025-06-07,11:56:54.000,158,11094846,112645,0,1749297413,13936.179455579993,134.02715256000374,53101.865237519996 2025-06-07,11:56:55.000,158,11094879,113085,0,1749297414,13936.199664509993,133.97780865000095,53101.83030192 2025-06-07,11:56:56.000,158,11094828,112525,0,1749297415,13936.179455579993,133.94256300000416,53101.82331480001 2025-06-07,11:56:57.000,158,11094859,112685,0,1749297416,13936.139037719993,133.91436647999944,53101.84427616001 2025-06-07,11:56:58.000,158,11094828,112685,0,1749297417,13936.118828789993,133.886169960002,53101.78139208 2025-06-07,11:56:59.000,158,11094871,112725,0,1749297418,13936.051465689998,133.87912083000265,53101.79536632001 2025-06-07,11:57:00.000,158,11094855,112685,0,1749297419,13936.011047829998,133.886169960002,53101.78139208 2025-06-07,11:57:01.000,158,11094812,112805,0,1749297420,13935.997575209993,133.8720717000033,53101.79536632001 2025-06-07,11:57:02.000,158,11094812,112685,0,1749297421,13935.963893660002,133.9214156099988,53101.80934056 2025-06-07,11:57:03.000,158,11094881,112685,0,1749297422,13935.883057940002,133.9355138700048,53101.74645648001 2025-06-07,11:57:04.000,158,11094788,112925,0,1749297423,13935.856112699992,133.97780865000095,53101.70453376001 2025-06-07,11:57:05.000,158,11094810,113245,0,1749297424,13935.849376389997,133.95666126000287,53101.72549512001 2025-06-07,11:57:06.000,158,11094838,112765,0,1749297425,13935.808958529997,133.95666126000287,53101.72549512001 2025-06-07,11:57:07.000,158,11094824,112485,0,1749297426,13935.775276979992,133.96371039000223,53101.697546639996 2025-06-07,11:57:08.000,158,11094866,112805,0,1749297427,13935.748331739997,133.94256300000416,53101.69055952 2025-06-07,11:57:09.000,158,11094826,112605,0,1749297428,13935.714650189992,133.94256300000416,53101.69055952 2025-06-07,11:57:10.000,158,11094776,112605,0,1749297429,13935.62034185,133.92846473999816,53101.62767544001 2025-06-07,11:57:11.000,158,11094850,112925,0,1749297430,13935.586660299996,133.9214156099988,53101.59972696 2025-06-07,11:57:12.000,158,11094815,112965,0,1749297431,13935.566451369996,133.9214156099988,53101.529855759996 2025-06-07,11:57:13.000,158,11094860,112645,0,1749297432,13935.51256088999,133.99190690999967,53101.55780424001 2025-06-07,11:57:14.000,158,11094848,112645,0,1749297433,13935.424988859995,133.9848577800003,53101.57876560001 2025-06-07,11:57:15.000,158,11094858,112885,0,1749297434,13935.39130730999,134.02010343000438,53101.55081712 2025-06-07,11:57:16.000,158,11094839,112805,0,1749297435,13935.404779929995,134.06239821000054,53101.48094592 2025-06-07,11:57:17.000,158,11094792,113285,0,1749297436,13935.29026265999,134.05534908000118,53101.4040876 2025-06-07,11:57:18.000,158,11094832,113005,0,1749297437,13935.24984479999,134.02010343000438,53101.44601032 2025-06-07,11:57:19.000,158,11094835,112965,0,1749297438,13935.18921800999,134.02010343000438,53101.418061840006 2025-06-07,11:57:20.000,158,11094839,112965,0,1749297439,13935.10838228999,133.99190690999967,53101.362164879996 2025-06-07,11:57:21.000,158,11094842,113005,0,1749297440,13935.081437049994,133.99190690999967,53101.299280800005 2025-06-07,11:57:22.000,158,11094840,112805,0,1749297441,13935.054491809999,133.94961213000352,53101.250370960006 2025-06-07,11:57:23.000,158,11094836,112885,0,1749297442,13935.007337639989,133.9707595200016,53101.25735808 2025-06-07,11:57:24.000,158,11094841,113005,0,1749297443,13935.014073949998,133.94961213000352,53101.180499760005 2025-06-07,11:57:25.000,158,11094818,112965,0,1749297444,13934.980392399993,133.94961213000352,53101.15255128001 2025-06-07,11:57:26.000,158,11094857,112765,0,1749297445,13934.953447159998,133.94256300000416,53101.17351264001 2025-06-07,11:57:27.000,158,11094855,112965,0,1749297446,13935.047755499989,133.9214156099988,53101.131589920005 2025-06-07,11:57:28.000,158,11094862,112885,0,1749297447,13935.074700739999,133.94256300000416,53101.12460280001 2025-06-07,11:57:29.000,158,11094861,112765,0,1749297448,13935.067964429989,133.9355138700048,53101.07569296001 2025-06-07,11:57:30.000,158,11094844,112845,0,1749297449,13935.074700739999,133.91436647999944,53101.061718720004 2025-06-07,11:57:31.000,158,11094843,112885,0,1749297450,13935.020810259994,133.9848577800003,53101.026783119996 2025-06-07,11:57:32.000,158,11094865,112765,0,1749297451,13935.067964429989,133.97780865000095,53101.019796 2025-06-07,11:57:33.000,158,11094783,113045,0,1749297452,13935.047755499989,134.0342016900031,53100.99184752 2025-06-07,11:57:34.000,158,11094817,112845,0,1749297453,13935.041019189994,133.99190690999967,53101.00582176001 2025-06-07,11:57:35.000,158,11094800,113085,0,1749297454,13935.054491809999,134.04829995000182,53100.94293768 2025-06-07,11:57:36.000,158,11094788,112965,0,1749297455,13935.034282879998,134.0342016900031,53100.92197632 2025-06-07,11:57:37.000,158,11094855,112645,0,1749297456,13935.027546569989,134.10469299000397,53100.894027840004 2025-06-07,11:57:38.000,158,11094850,113045,0,1749297457,13935.020810259994,134.11174212000333,53100.85210512 2025-06-07,11:57:39.000,158,11094820,112765,0,1749297458,13934.993865019998,134.14698777000012,53100.845118000005 2025-06-07,11:57:40.000,158,11094832,112725,0,1749297459,13934.960183469993,134.17518429000484,53100.8101824 2025-06-07,11:57:41.000,158,11094834,112765,0,1749297460,13934.993865019998,134.2315773299997,53100.81716952001 2025-06-07,11:57:42.000,158,11094804,112685,0,1749297461,13935.000601329994,134.30206863000058,53100.81716952001 2025-06-07,11:57:43.000,158,11094718,113045,0,1749297462,13934.973656089998,134.344363410004,53100.78223392 2025-06-07,11:57:44.000,158,11094831,112685,0,1749297463,13934.946710849988,134.38665819000016,53100.76825968001 2025-06-07,11:57:45.000,158,11094842,112725,0,1749297464,13934.960183469993,134.36551080000208,53100.75428544 2025-06-07,11:57:46.000,158,11094795,112845,0,1749297465,13934.939974539993,134.38665819000016,53100.69838848001 2025-06-07,11:57:47.000,158,11094798,112645,0,1749297466,13934.987128709989,134.40075644999888,53100.691401359996 2025-06-07,11:57:48.000,158,11094798,112765,0,1749297467,13935.020810259994,134.40075644999888,53100.73332408 2025-06-07,11:57:49.000,158,11094824,112885,0,1749297468,13935.007337639989,134.4289529700036,53100.73332408 2025-06-07,11:57:50.000,158,11094821,112765,0,1749297469,13935.020810259994,134.4641986200004,53100.69838848001 2025-06-07,11:57:51.000,158,11094805,113005,0,1749297470,13935.020810259994,134.49944427000446,53100.68441424 2025-06-07,11:57:52.000,158,11094845,112765,0,1749297471,13934.987128709989,134.49944427000446,53100.726336960004 2025-06-07,11:57:53.000,158,11094819,112765,0,1749297472,13934.973656089998,134.4782968799991,53100.76825968001 2025-06-07,11:57:54.000,158,11094857,113085,0,1749297473,13935.000601329994,134.49944427000446,53100.69838848001 2025-06-07,11:57:55.000,158,11094788,112805,0,1749297474,13934.987128709989,134.4289529700036,53100.65646576 2025-06-07,11:57:56.000,158,11094769,112765,0,1749297475,13934.926501919988,134.4430512300023,53100.60755592 2025-06-07,11:57:57.000,158,11094786,112925,0,1749297476,13934.886084059988,134.41485471000487,53100.65646576 2025-06-07,11:57:58.000,158,11094846,112965,0,1749297477,13934.899556679993,134.4430512300023,53100.62153016001 2025-06-07,11:57:59.000,158,11094809,112925,0,1749297478,13934.859138819993,134.41485471000487,53100.558646080004 2025-06-07,11:58:00.000,158,11094845,112925,0,1749297479,13934.805248340002,134.45010036000167,53100.57262032001 2025-06-07,11:58:01.000,158,11094861,112965,0,1749297480,13934.865875129988,134.4430512300023,53100.53768472 2025-06-07,11:58:02.000,158,11094805,112845,0,1749297481,13934.906292989988,134.48534600999847,53100.47480064 2025-06-07,11:58:03.000,158,11094784,112845,0,1749297482,13934.892820369998,134.4782968799991,53100.53069760001 2025-06-07,11:58:04.000,158,11094776,113005,0,1749297483,13934.919765609993,134.45010036000167,53100.460826400005 2025-06-07,11:58:05.000,158,11094794,112765,0,1749297484,13934.966919779989,134.48534600999847,53100.41890368 2025-06-07,11:58:06.000,158,11094816,112805,0,1749297485,13934.960183469993,134.4641986200004,53100.36999384 2025-06-07,11:58:07.000,158,11094827,112885,0,1749297486,13934.906292989988,134.45714949000103,53100.38396808001 2025-06-07,11:58:08.000,158,11094783,113005,0,1749297487,13934.892820369998,134.45010036000167,53100.32807112 2025-06-07,11:58:09.000,158,11094808,112725,0,1749297488,13934.825457270003,134.41485471000487,53100.30012264 2025-06-07,11:58:10.000,158,11094784,112965,0,1749297489,13934.838929889993,134.39370731999952,53100.321084 2025-06-07,11:58:11.000,158,11094860,113285,0,1749297490,13934.845666200003,134.40075644999888,53100.27217416 2025-06-07,11:58:12.000,158,11094774,112885,0,1749297491,13934.906292989988,134.36551080000208,53100.1813416 2025-06-07,11:58:13.000,158,11094792,112885,0,1749297492,13934.899556679993,134.3796090600008,53100.23025144 2025-06-07,11:58:14.000,158,11094782,112885,0,1749297493,13934.966919779989,134.3796090600008,53100.21627720001 2025-06-07,11:58:15.000,158,11094803,112805,0,1749297494,13934.946710849988,134.3796090600008,53100.15339312 2025-06-07,11:58:16.000,158,11094854,112965,0,1749297495,13934.939974539993,134.41485471000487,53100.1114704 2025-06-07,11:58:17.000,158,11094767,112845,0,1749297496,13935.020810259994,134.37255993000144,53100.10448328 2025-06-07,11:58:18.000,158,11094765,113005,0,1749297497,13935.081437049994,134.41485471000487,53100.09050904 2025-06-07,11:58:19.000,158,11094769,112925,0,1749297498,13935.12859121999,134.40780557999824,53100.076534800006 2025-06-07,11:58:20.000,158,11094835,112765,0,1749297499,13935.135327529999,134.3796090600008,53100.04858632001 2025-06-07,11:58:21.000,158,11094783,112805,0,1749297500,13935.121854909994,134.344363410004,53100.006663600005 2025-06-07,11:58:22.000,158,11094759,112765,0,1749297501,13935.14880014999,134.37255993000144,53100.06954768001 2025-06-07,11:58:23.000,158,11094751,112765,0,1749297502,13935.23637218,134.4430512300023,53100.006663600005 2025-06-07,11:58:24.000,158,11094793,112765,0,1749297503,13935.27679004,134.50649340000382,53100.01365072 2025-06-07,11:58:25.000,158,11094827,113005,0,1749297504,13935.29699897,134.5769847000047,53099.971728 2025-06-07,11:58:26.000,158,11094826,113045,0,1749297505,13935.35088944999,134.5910829600034,53099.95076664001 2025-06-07,11:58:27.000,158,11094770,112925,0,1749297506,13935.41151623999,134.6263286100002,53099.94377952 2025-06-07,11:58:28.000,158,11094815,112885,0,1749297507,13935.445197789995,134.66862339000363,53099.92281816 2025-06-07,11:58:29.000,158,11094779,112645,0,1749297508,13935.526033509996,134.69681991000107,53099.90185680001 2025-06-07,11:58:30.000,158,11094770,112765,0,1749297509,13935.593396609991,134.7391146900045,53099.92281816 2025-06-07,11:58:31.000,158,11094799,113085,0,1749297510,13935.647287089996,134.75321295000322,53099.92281816 2025-06-07,11:58:32.000,158,11094783,112765,0,1749297511,13935.667496019996,134.76731121000194,53099.88089544001 2025-06-07,11:58:33.000,158,11094860,112765,0,1749297512,13935.654023399991,134.82370425000408,53099.908843920006 2025-06-07,11:58:34.000,158,11094777,113165,0,1749297513,13935.647287089996,134.78140947000065,53099.84595984 2025-06-07,11:58:35.000,158,11094767,112925,0,1749297514,13935.647287089996,134.79550772999937,53099.85993408001 2025-06-07,11:58:36.000,158,11094759,112925,0,1749297515,13935.654023399991,134.80255685999873,53099.87390832 2025-06-07,11:58:37.000,158,11094784,112805,0,1749297516,13935.707913879996,134.86599903000024,53099.82499848 2025-06-07,11:58:38.000,158,11094802,112725,0,1749297517,13935.728122809996,134.8378025100028,53099.77608864 2025-06-07,11:58:39.000,158,11094774,113045,0,1749297518,13935.721386500001,134.90829381000367,53099.76910152 2025-06-07,11:58:40.000,158,11094809,112925,0,1749297519,13935.761804360001,134.90829381000367,53099.76910152 2025-06-07,11:58:41.000,158,11094767,112765,0,1749297520,13935.795485909992,134.92944120000175,53099.76910152 2025-06-07,11:58:42.000,158,11094845,113045,0,1749297521,13935.842640080002,134.9858342400039,53099.76910152 2025-06-07,11:58:43.000,158,11094778,113125,0,1749297522,13935.876321629992,135.0210798900007,53099.720191680004 2025-06-07,11:58:44.000,158,11094836,112565,0,1749297523,13935.835903769992,135.05632554000476,53099.78307576001 2025-06-07,11:58:45.000,158,11094770,112685,0,1749297524,13935.802222220002,135.0210798900007,53099.71320456001 2025-06-07,11:58:46.000,158,11094839,112765,0,1749297525,13935.755068049992,134.95763771999918,53099.74814016 2025-06-07,11:58:47.000,158,11094831,112725,0,1749297526,13935.761804360001,134.92944120000175,53099.71320456001 2025-06-07,11:58:48.000,158,11094765,112805,0,1749297527,13935.788749599997,134.9364903300011,53099.671281840005 2025-06-07,11:58:49.000,158,11094798,112925,0,1749297528,13935.782013290001,134.91534294000303,53099.69923032 2025-06-07,11:58:50.000,158,11094836,112845,0,1749297529,13935.862849010002,134.91534294000303,53099.68525608001 2025-06-07,11:58:51.000,158,11094774,112925,0,1749297530,13935.842640080002,134.95058858999982,53099.70621744 2025-06-07,11:58:52.000,158,11094822,112965,0,1749297531,13935.923475800002,134.97878511000454,53099.75512728 2025-06-07,11:58:53.000,158,11094773,112805,0,1749297532,13935.997575209993,134.97878511000454,53099.671281840005 2025-06-07,11:58:54.000,158,11094827,112765,0,1749297533,13936.044729380003,135.02812902000005,53099.7271788 2025-06-07,11:58:55.000,158,11094843,112925,0,1749297534,13936.098619859993,135.02812902000005,53099.78307576001 2025-06-07,11:58:56.000,158,11094769,112845,0,1749297535,13936.132301409998,135.02812902000005,53099.74814016 2025-06-07,11:58:57.000,158,11094861,112685,0,1749297536,13936.112092479998,135.0210798900007,53099.79705 2025-06-07,11:58:58.000,158,11094848,112805,0,1749297537,13936.091883549998,135.01403076000133,53099.76211440001 2025-06-07,11:58:59.000,158,11094831,112805,0,1749297538,13936.105356169988,135.06337467000412,53099.741153040006 2025-06-07,11:59:00.000,158,11094753,112765,0,1749297539,13936.152510339998,135.07042380000348,53099.77608864 2025-06-07,11:59:01.000,158,11094796,112725,0,1749297540,13936.165982959988,135.05632554000476,53099.74814016 2025-06-07,11:59:02.000,158,11094801,112885,0,1749297541,13936.172719269998,135.0845220600022,53099.78307576001 2025-06-07,11:59:03.000,158,11094811,112885,0,1749297542,13936.206400819989,135.12681683999836,53099.76211440001 2025-06-07,11:59:04.000,158,11094759,113125,0,1749297543,13936.192928199998,135.17616075000115,53099.77608864 2025-06-07,11:59:05.000,158,11094762,112725,0,1749297544,13936.213137129998,135.16206249000243,53099.81801136 2025-06-07,11:59:06.000,158,11094818,112805,0,1749297545,13936.267027609989,135.19730813999922,53099.79705 2025-06-07,11:59:07.000,158,11094827,112845,0,1749297546,13936.307445469989,135.19730813999922,53099.76211440001 2025-06-07,11:59:08.000,158,11094809,112925,0,1749297547,13936.34786332999,135.22550466000393,53099.79705 2025-06-07,11:59:09.000,158,11094757,113125,0,1749297548,13936.34786332999,135.25370118000137,53099.81801136 2025-06-07,11:59:10.000,158,11094747,112805,0,1749297549,13936.38828118999,135.26075031000073,53099.81801136 2025-06-07,11:59:11.000,158,11094781,112925,0,1749297550,13936.38828118999,135.246652050002,53099.838972720005 2025-06-07,11:59:12.000,158,11094773,112845,0,1749297551,13936.361335949994,135.21845553000458,53099.81801136 2025-06-07,11:59:13.000,158,11094851,112765,0,1749297552,13936.34786332999,135.20435726999858,53099.84595984 2025-06-07,11:59:14.000,158,11094848,112965,0,1749297553,13936.320918089994,135.19730813999922,53099.85993408001 2025-06-07,11:59:15.000,158,11094837,112805,0,1749297554,13936.36807225999,135.1479642300037,53099.88089544001 2025-06-07,11:59:16.000,158,11094846,112925,0,1749297555,13936.36807225999,135.0845220600022,53099.87390832 2025-06-07,11:59:17.000,158,11094793,113045,0,1749297556,13936.307445469989,135.07042380000348,53099.83198560001 2025-06-07,11:59:18.000,158,11094813,112925,0,1749297557,13936.260291299994,135.00698163000197,53099.80403712 2025-06-07,11:59:19.000,158,11094813,112805,0,1749297558,13936.260291299994,135.00698163000197,53099.81801136 2025-06-07,11:59:20.000,158,11094789,112925,0,1749297559,13936.226609749989,134.99288337000326,53099.83198560001 2025-06-07,11:59:21.000,158,11094768,112685,0,1749297560,13936.246818679989,135.0210798900007,53099.790062880005 2025-06-07,11:59:22.000,158,11094756,112445,0,1749297561,13936.320918089994,135.04927640999813,53099.80403712 2025-06-07,11:59:23.000,158,11094773,112925,0,1749297562,13936.395017499999,135.04927640999813,53099.79705 2025-06-07,11:59:24.000,158,11094765,112845,0,1749297563,13936.442171669994,135.0845220600022,53099.78307576001 2025-06-07,11:59:25.000,158,11094811,112805,0,1749297564,13936.48932583999,135.12681683999836,53099.83198560001 2025-06-07,11:59:26.000,158,11094831,112845,0,1749297565,13936.49606215,135.14091510000435,53099.79705 2025-06-07,11:59:27.000,158,11094732,113005,0,1749297566,13936.563425249995,135.12681683999836,53099.82499848 2025-06-07,11:59:28.000,158,11094840,112805,0,1749297567,13936.55668894,135.16206249000243,53099.80403712 2025-06-07,11:59:29.000,158,11094845,112965,0,1749297568,13936.583634179995,135.15501336000307,53099.80403712 2025-06-07,11:59:30.000,158,11094793,112845,0,1749297569,13936.583634179995,135.15501336000307,53099.81102424001 2025-06-07,11:59:31.000,158,11094761,112765,0,1749297570,13936.59037048999,135.1832098800005,53099.85294696001 2025-06-07,11:59:32.000,158,11094809,112925,0,1749297571,13936.59037048999,135.20435726999858,53099.81102424001 2025-06-07,11:59:33.000,158,11094777,112925,0,1749297572,13936.57689787,135.2325537900033,53099.79705 2025-06-07,11:59:34.000,158,11094838,112925,0,1749297573,13936.55668894,135.21845553000458,53099.790062880005 2025-06-07,11:59:35.000,158,11094772,112685,0,1749297574,13936.52974369999,135.19730813999922,53099.80403712 2025-06-07,11:59:36.000,158,11094843,112885,0,1749297575,13936.48932583999,135.21140639999794,53099.89486968 2025-06-07,11:59:37.000,158,11094843,112925,0,1749297576,13936.46911690999,135.15501336000307,53099.83198560001 2025-06-07,11:59:38.000,158,11094810,112965,0,1749297577,13936.381544879994,135.0845220600022,53099.76910152 2025-06-07,11:59:39.000,158,11094806,113045,0,1749297578,13936.354599639999,135.04927640999813,53099.838972720005 2025-06-07,11:59:40.000,158,11094803,112885,0,1749297579,13936.287236539989,134.99288337000326,53099.81801136 2025-06-07,11:59:41.000,158,11094764,112845,0,1749297580,13936.219873439994,134.94353946000047,53099.78307576001 2025-06-07,11:59:42.000,158,11094855,112925,0,1749297581,13936.159246649993,134.97878511000454,53099.78307576001 2025-06-07,11:59:43.000,158,11094809,112685,0,1749297582,13936.105356169988,134.94353946000047,53099.75512728 2025-06-07,11:59:44.000,158,11094816,112925,0,1749297583,13936.071674619998,134.9364903300011,53099.7271788 2025-06-07,11:59:45.000,158,11094804,112685,0,1749297584,13935.984102590002,134.90829381000367,53099.741153040006 2025-06-07,11:59:46.000,158,11094821,112805,0,1749297585,13935.970629969997,134.85894990000088,53099.7271788 2025-06-07,11:59:47.000,158,11094827,112605,0,1749297586,13935.950421039997,134.8378025100028,53099.68525608001 2025-06-07,11:59:48.000,158,11094862,112805,0,1749297587,13935.849376389997,134.78140947000065,53099.68525608001 2025-06-07,11:59:49.000,158,11094770,112925,0,1749297588,13935.782013290001,134.76731121000194,53099.5874364 2025-06-07,11:59:50.000,158,11094758,112965,0,1749297589,13935.687704949996,134.7250164299985,53099.573462160006 2025-06-07,11:59:51.000,158,11094859,112685,0,1749297590,13935.613605539991,134.6897707800017,53099.53852656 2025-06-07,11:59:52.000,158,11094732,112805,0,1749297591,13935.49235195999,134.66862339000363,53099.53153944 2025-06-07,11:59:53.000,158,11094784,112845,0,1749297592,13935.39130730999,134.63337773999956,53099.503590960005 2025-06-07,11:59:54.000,158,11094746,113285,0,1749297593,13935.27679004,134.60518122000212,53099.42673264001 2025-06-07,11:59:55.000,158,11094832,112765,0,1749297594,13935.243108489994,134.61223035000148,53099.34987432001 2025-06-07,11:59:56.000,158,11094788,112805,0,1749297595,13935.202690629994,134.61223035000148,53099.34987432001 2025-06-07,11:59:57.000,158,11094805,112765,0,1749297596,13935.10838228999,134.5628864399987,53099.29397736 2025-06-07,11:59:58.000,158,11094794,113285,0,1749297597,13935.027546569989,134.54878817999997,53099.32192584 2025-06-07,11:59:59.000,158,11094831,112845,0,1749297598,13935.020810259994,134.53468992000126,53099.25904176001 2025-06-07,12:00:00.000,158,11094808,112965,0,1749297599,13934.987128709989,134.51354253000318,53099.238080400006 2025-06-07,12:00:01.000,158,11094760,112885,0,1749297600,13934.939974539993,134.4641986200004,53099.17519632 2025-06-07,12:00:02.000,158,11094772,112805,0,1749297601,13934.886084059988,134.48534600999847,53099.17519632 2025-06-07,12:00:03.000,158,11094793,112965,0,1749297602,13934.859138819993,134.43600210000295,53099.10532512 2025-06-07,12:00:04.000,158,11094833,112805,0,1749297603,13934.791775719998,134.42190384000423,53099.03545392 2025-06-07,12:00:05.000,158,11094806,112605,0,1749297604,13934.798512029993,134.45714949000103,53099.03545392 2025-06-07,12:00:06.000,158,11094853,113045,0,1749297605,13934.785039410002,134.4430512300023,53099.01449256001 2025-06-07,12:00:07.000,158,11094801,112965,0,1749297606,13934.805248340002,134.43600210000295,53098.951608480005 2025-06-07,12:00:08.000,158,11094763,112805,0,1749297607,13934.832193579998,134.48534600999847,53098.96558272 2025-06-07,12:00:09.000,158,11094812,112485,0,1749297608,13934.832193579998,134.49239513999783,53098.96558272 2025-06-07,12:00:10.000,158,11094784,113005,0,1749297609,13934.818720959993,134.47124774999975,53098.86776304 2025-06-07,12:00:11.000,158,11094779,112765,0,1749297610,13934.764830480002,134.47124774999975,53098.80487896001 2025-06-07,12:00:12.000,158,11094793,112645,0,1749297611,13934.731148929997,134.4782968799991,53098.86776304 2025-06-07,12:00:13.000,158,11094783,112845,0,1749297612,13934.751357859997,134.4641986200004,53098.84680168001 2025-06-07,12:00:14.000,158,11094767,113005,0,1749297613,13934.737885239992,134.45714949000103,53098.82584032001 2025-06-07,12:00:15.000,158,11094849,112765,0,1749297614,13934.704203690002,134.45714949000103,53098.74199488 2025-06-07,12:00:16.000,158,11094771,112845,0,1749297615,13934.737885239992,134.48534600999847,53098.81186608 2025-06-07,12:00:17.000,158,11094834,112885,0,1749297616,13934.744621550002,134.51354253000318,53098.74199488 2025-06-07,12:00:18.000,158,11094750,112845,0,1749297617,13934.737885239992,134.51354253000318,53098.69308504 2025-06-07,12:00:19.000,158,11094756,112845,0,1749297618,13934.737885239992,134.5276407900019,53098.67212368 2025-06-07,12:00:20.000,158,11094823,112845,0,1749297619,13934.724412620002,134.54173905000061,53098.70705928001 2025-06-07,12:00:21.000,158,11094745,112725,0,1749297620,13934.737885239992,134.53468992000126,53098.72802064001 2025-06-07,12:00:22.000,158,11094846,112805,0,1749297621,13934.758094169993,134.58403383000405,53098.72802064001 2025-06-07,12:00:23.000,158,11094807,113165,0,1749297622,13934.731148929997,134.59813209000276,53098.72103352 2025-06-07,12:00:24.000,158,11094793,112765,0,1749297623,13934.751357859997,134.61927948000084,53098.72103352 2025-06-07,12:00:25.000,158,11094772,113005,0,1749297624,13934.785039410002,134.60518122000212,53098.69308504 2025-06-07,12:00:26.000,158,11094794,113085,0,1749297625,13934.758094169993,134.64747599999828,53098.68609792001 2025-06-07,12:00:27.000,158,11094755,112885,0,1749297626,13934.764830480002,134.64747599999828,53098.65116232 2025-06-07,12:00:28.000,158,11094768,112765,0,1749297627,13934.731148929997,134.675672520003,53098.665136560005 2025-06-07,12:00:29.000,158,11094817,112725,0,1749297628,13934.758094169993,134.64042686999892,53098.67911080001 2025-06-07,12:00:30.000,158,11094851,113085,0,1749297629,13934.704203690002,134.66157426000427,53098.58827824001 2025-06-07,12:00:31.000,158,11094765,112805,0,1749297630,13934.657049519992,134.68272165000235,53098.574304 2025-06-07,12:00:32.000,158,11094835,112685,0,1749297631,13934.663785830002,134.66862339000363,53098.574304 2025-06-07,12:00:33.000,158,11094766,112805,0,1749297632,13934.690731069997,134.675672520003,53098.574304 2025-06-07,12:00:34.000,158,11094818,113205,0,1749297633,13934.657049519992,134.675672520003,53098.58129112 2025-06-07,12:00:35.000,158,11094792,113285,0,1749297634,13934.683994760002,134.71796729999915,53098.574304 2025-06-07,12:00:36.000,158,11094811,112925,0,1749297635,13934.704203690002,134.76731121000194,53098.58129112 2025-06-07,12:00:37.000,158,11094764,112845,0,1749297636,13934.710939999997,134.7743603400013,53098.51141992001 2025-06-07,12:00:38.000,158,11094782,112845,0,1749297637,13934.657049519992,134.80255685999873,53098.49045856001 2025-06-07,12:00:39.000,158,11094749,112885,0,1749297638,13934.683994760002,134.83075338000344,53098.51840704001 2025-06-07,12:00:40.000,158,11094729,112765,0,1749297639,13934.717676309992,134.84485164000216,53098.51141992001 2025-06-07,12:00:41.000,158,11094821,112965,0,1749297640,13934.731148929997,134.88009728999896,53098.48347144 2025-06-07,12:00:42.000,158,11094752,112885,0,1749297641,13934.690731069997,134.91534294000303,53098.41360024 2025-06-07,12:00:43.000,158,11094755,112685,0,1749297642,13934.683994760002,134.9364903300011,53098.46251008 2025-06-07,12:00:44.000,158,11094827,113285,0,1749297643,13934.704203690002,134.95763771999918,53098.4345616 2025-06-07,12:00:45.000,158,11094809,112885,0,1749297644,13934.663785830002,134.95058858999982,53098.399626000006 2025-06-07,12:00:46.000,158,11094806,112765,0,1749297645,13934.609895349997,134.89419554999768,53098.37167752001 2025-06-07,12:00:47.000,158,11094822,112805,0,1749297646,13934.609895349997,134.95058858999982,53098.35071616001 2025-06-07,12:00:48.000,158,11094804,112965,0,1749297647,13934.670522139997,134.95058858999982,53098.35770328 2025-06-07,12:00:49.000,158,11094799,112805,0,1749297648,13934.657049519992,134.99993250000261,53098.34372904001 2025-06-07,12:00:50.000,158,11094794,112925,0,1749297649,13934.650313209997,134.99288337000326,53098.31578056 2025-06-07,12:00:51.000,158,11094824,112805,0,1749297650,13934.670522139997,135.0351781499994,53098.280844960005 2025-06-07,12:00:52.000,158,11094765,112925,0,1749297651,13934.657049519992,135.0210798900007,53098.23892224 2025-06-07,12:00:53.000,158,11094793,112885,0,1749297652,13934.650313209997,135.06337467000412,53098.23892224 2025-06-07,12:00:54.000,158,11094793,112805,0,1749297653,13934.670522139997,135.11271857999964,53098.22494800001 2025-06-07,12:00:55.000,158,11094792,112885,0,1749297654,13934.663785830002,135.06337467000412,53098.1900124 2025-06-07,12:00:56.000,158,11094783,112685,0,1749297655,13934.657049519992,135.09862032000092,53098.162063920005 2025-06-07,12:00:57.000,158,11094793,112725,0,1749297656,13934.690731069997,135.09157119000156,53098.14808968 2025-06-07,12:00:58.000,158,11094831,113005,0,1749297657,13934.677258449992,135.0210798900007,53098.08520560001 2025-06-07,12:00:59.000,158,11094787,112605,0,1749297658,13934.697467379992,134.99993250000261,53098.10616696001 2025-06-07,12:01:00.000,158,11094842,113125,0,1749297659,13934.704203690002,134.95058858999982,53098.07123136 2025-06-07,12:01:01.000,158,11094804,113125,0,1749297660,13934.697467379992,134.95058858999982,53098.02930864 2025-06-07,12:01:02.000,158,11094786,112765,0,1749297661,13934.683994760002,134.94353946000047,53098.03629576001 2025-06-07,12:01:03.000,158,11094857,113005,0,1749297662,13934.683994760002,134.96468684999854,53098.00136016 2025-06-07,12:01:04.000,158,11094777,112645,0,1749297663,13934.683994760002,134.95058858999982,53097.96642456001 2025-06-07,12:01:05.000,158,11094866,113045,0,1749297664,13934.710939999997,134.97878511000454,53097.95245032 2025-06-07,12:01:06.000,158,11094768,113045,0,1749297665,13934.690731069997,134.99288337000326,53097.90354048 2025-06-07,12:01:07.000,158,11094801,113045,0,1749297666,13934.683994760002,134.95763771999918,53097.896553360006 2025-06-07,12:01:08.000,158,11094825,112805,0,1749297667,13934.690731069997,134.97878511000454,53097.86161776 2025-06-07,12:01:09.000,158,11094729,112725,0,1749297668,13934.677258449992,134.91534294000303,53097.88257912 2025-06-07,12:01:10.000,158,11094814,112805,0,1749297669,13934.710939999997,134.89419554999768,53097.84065640001 2025-06-07,12:01:11.000,158,11094762,112685,0,1749297670,13934.683994760002,134.88714641999832,53097.84065640001 2025-06-07,12:01:12.000,158,11094820,112925,0,1749297671,13934.724412620002,134.9012446800043,53097.85463064 2025-06-07,12:01:13.000,158,11094845,112725,0,1749297672,13934.744621550002,134.95763771999918,53097.777772320005 2025-06-07,12:01:14.000,158,11094801,112605,0,1749297673,13934.778303099993,134.95763771999918,53097.79174656 2025-06-07,12:01:15.000,158,11094772,112805,0,1749297674,13934.818720959993,134.9858342400039,53097.81270792 2025-06-07,12:01:16.000,158,11094741,112925,0,1749297675,13934.852402509998,135.01403076000133,53097.728862480006 2025-06-07,12:01:17.000,158,11094826,112805,0,1749297676,13934.919765609993,135.01403076000133,53097.72187536001 2025-06-07,12:01:18.000,158,11094802,112805,0,1749297677,13935.027546569989,135.0351781499994,53097.76379808 2025-06-07,12:01:19.000,158,11094797,112765,0,1749297678,13935.12859121999,135.07747293000284,53097.79174656 2025-06-07,12:01:20.000,158,11094817,112765,0,1749297679,13935.182481699994,135.0845220600022,53097.74982384001 2025-06-07,12:01:21.000,158,11094775,112845,0,1749297680,13935.222899559994,135.10566945000028,53097.7358496 2025-06-07,12:01:22.000,158,11094801,112805,0,1749297681,13935.243108489994,135.13386596999771,53097.72187536001 2025-06-07,12:01:23.000,158,11094821,112765,0,1749297682,13935.263317419995,135.09862032000092,53097.76379808 2025-06-07,12:01:24.000,158,11094755,112605,0,1749297683,13935.323944209995,135.12681683999836,53097.826682160005 2025-06-07,12:01:25.000,158,11094845,113125,0,1749297684,13935.39804362,135.1691116200018,53097.777772320005 2025-06-07,12:01:26.000,158,11094781,112845,0,1749297685,13935.465406719995,135.1691116200018,53097.8057208 2025-06-07,12:01:27.000,158,11094782,112645,0,1749297686,13935.49235195999,135.1479642300037,53097.79873368001 2025-06-07,12:01:28.000,158,11094770,112765,0,1749297687,13935.53276981999,135.1832098800005,53097.77078520001 2025-06-07,12:01:29.000,158,11094802,112845,0,1749297688,13935.573187679991,135.1479642300037,53097.777772320005 2025-06-07,12:01:30.000,158,11094766,112805,0,1749297689,13935.633814469991,135.1479642300037,53097.826682160005 2025-06-07,12:01:31.000,158,11094811,112965,0,1749297690,13935.593396609991,135.13386596999771,53097.826682160005 2025-06-07,12:01:32.000,158,11094752,112685,0,1749297691,13935.60013292,135.16206249000243,53097.8057208 2025-06-07,12:01:33.000,158,11094766,112885,0,1749297692,13935.640550780001,135.16206249000243,53097.826682160005 2025-06-07,12:01:34.000,158,11094817,112765,0,1749297693,13935.640550780001,135.16206249000243,53097.81969504001 2025-06-07,12:01:35.000,158,11094856,112805,0,1749297694,13935.660759710001,135.1479642300037,53097.84764352001 2025-06-07,12:01:37.000,158,11094824,113085,0,1749297696,13935.687704949996,135.1691116200018,53097.86161776 2025-06-07,12:01:38.000,158,11094778,112645,0,1749297697,13935.701177570001,135.16206249000243,53097.83366928 2025-06-07,12:01:39.000,158,11094781,112965,0,1749297698,13935.714650189992,135.246652050002,53097.896553360006 2025-06-07,12:01:40.000,158,11094767,112805,0,1749297699,13935.714650189992,135.27484856999945,53097.88956624001 2025-06-07,12:01:41.000,158,11094767,112725,0,1749297700,13935.701177570001,135.2818976999988,53097.88956624001 2025-06-07,12:01:42.000,158,11094750,112845,0,1749297701,13935.694441259991,135.26075031000073,53097.91751472001 2025-06-07,12:01:43.000,158,11094774,112925,0,1749297702,13935.640550780001,135.25370118000137,53097.945463200005 2025-06-07,12:01:44.000,158,11094762,112805,0,1749297703,13935.640550780001,135.27484856999945,53097.92450184 2025-06-07,12:01:45.000,158,11094824,112805,0,1749297704,13935.640550780001,135.2818976999988,53098.00834728001 2025-06-07,12:01:46.000,158,11094785,113005,0,1749297705,13935.654023399991,135.23960292000265,53097.88956624001 2025-06-07,12:01:47.000,158,11094720,112645,0,1749297706,13935.654023399991,135.25370118000137,53097.95943744 2025-06-07,12:01:48.000,158,11094759,112765,0,1749297707,13935.680968640001,135.25370118000137,53097.9803988 2025-06-07,12:01:49.000,158,11094818,113245,0,1749297708,13935.694441259991,135.2818976999988,53098.00834728001 2025-06-07,12:01:50.000,158,11094787,112965,0,1749297709,13935.660759710001,135.21140639999794,53098.00136016 2025-06-07,12:01:51.000,158,11094855,112845,0,1749297710,13935.808958529997,135.22550466000393,53098.01533440001 2025-06-07,12:01:52.000,158,11094828,113005,0,1749297711,13935.815694839992,135.22550466000393,53098.00834728001 2025-06-07,12:01:53.000,158,11094825,112445,0,1749297712,13935.862849010002,135.21140639999794,53098.064244240006 2025-06-07,12:01:54.000,158,11094785,112965,0,1749297713,13935.916739489992,135.21140639999794,53098.02930864 2025-06-07,12:01:55.000,158,11094817,113005,0,1749297714,13935.984102590002,135.20435726999858,53098.02930864 2025-06-07,12:01:56.000,158,11094785,112965,0,1749297715,13935.990838899997,135.22550466000393,53098.07123136 2025-06-07,12:01:57.000,158,11094809,112925,0,1749297716,13936.064938309988,135.20435726999858,53098.09917984 2025-06-07,12:01:58.000,158,11094771,112805,0,1749297717,13936.071674619998,135.19730813999922,53098.1201412 2025-06-07,12:01:59.000,158,11094768,112765,0,1749297718,13936.105356169988,135.19730813999922,53098.14110256 2025-06-07,12:02:00.000,158,11094849,112925,0,1749297719,13936.152510339998,135.19730813999922,53098.162063920005 2025-06-07,12:02:01.000,158,11094843,112765,0,1749297720,13936.260291299994,135.21140639999794,53098.14808968 2025-06-07,12:02:02.000,158,11094794,113005,0,1749297721,13936.233346059998,135.16206249000243,53098.20398664001 2025-06-07,12:02:03.000,158,11094821,112965,0,1749297722,13936.34786332999,135.17616075000115,53098.14110256 2025-06-07,12:02:04.000,158,11094767,112805,0,1749297723,13936.34786332999,135.21140639999794,53098.231935120006 2025-06-07,12:02:05.000,158,11094789,112805,0,1749297724,13936.43543536,135.22550466000393,53098.23892224 2025-06-07,12:02:06.000,158,11094814,112965,0,1749297725,13936.49606215,135.21140639999794,53098.26687072 2025-06-07,12:02:07.000,158,11094829,112845,0,1749297726,13936.50953476999,135.25370118000137,53098.2598836 2025-06-07,12:02:08.000,158,11094803,112765,0,1749297727,13936.55668894,135.26075031000073,53098.32276768001 2025-06-07,12:02:09.000,158,11094815,112965,0,1749297728,13936.63752466,135.246652050002,53098.30180632001 2025-06-07,12:02:10.000,158,11094763,112725,0,1749297729,13936.61731573,135.27484856999945,53098.33674192 2025-06-07,12:02:11.000,158,11094805,112965,0,1749297730,13936.65773359,135.2818976999988,53098.378664640004 2025-06-07,12:02:12.000,158,11094825,113045,0,1749297731,13936.765514549996,135.26075031000073,53098.399626000006 2025-06-07,12:02:13.000,158,11094750,112525,0,1749297732,13936.866559199996,135.2959959600048,53098.41360024 2025-06-07,12:02:14.000,158,11094811,112805,0,1749297733,13936.913713369991,135.30304509000416,53098.46251008 2025-06-07,12:02:15.000,158,11094832,112925,0,1749297734,13937.041703260002,135.34533987000032,53098.49045856001 2025-06-07,12:02:16.000,158,11094774,112845,0,1749297735,13937.142747910002,135.3946837800031,53098.546355520004 2025-06-07,12:02:17.000,158,11094830,112885,0,1749297736,13937.176429459993,135.44402768999862,53098.53936840001 2025-06-07,12:02:18.000,158,11094826,112725,0,1749297737,13937.284210419988,135.43697855999926,53098.65116232 2025-06-07,12:02:19.000,158,11094776,112925,0,1749297738,13937.324628279988,135.4792733400027,53098.67911080001 2025-06-07,12:02:20.000,158,11094837,112765,0,1749297739,13937.405463999989,135.50042073000077,53098.69308504 2025-06-07,12:02:21.000,158,11094851,112725,0,1749297740,13937.445881859989,135.50746986000013,53098.74199488 2025-06-07,12:02:22.000,158,11094800,112845,0,1749297741,13937.486299719989,135.54976464000356,53098.8188532 2025-06-07,12:02:23.000,158,11094797,112805,0,1749297742,13937.56713543999,135.60615767999843,53098.82584032001 2025-06-07,12:02:24.000,158,11094780,112885,0,1749297743,13937.60755329999,135.60615767999843,53098.87475016001 2025-06-07,12:02:25.000,158,11094859,112845,0,1749297744,13937.661443779994,135.59910854999907,53098.89571152001 2025-06-07,12:02:26.000,158,11094807,112765,0,1749297745,13937.73554319,135.6132068099978,53098.94462136001 2025-06-07,12:02:27.000,158,11094869,112805,0,1749297746,13937.76922473999,135.6766489799993,53098.97955696 2025-06-07,12:02:28.000,158,11094754,112525,0,1749297747,13937.863533079995,135.7400911500008,53099.02147968001 2025-06-07,12:02:29.000,158,11094805,113125,0,1749297748,13937.89047831999,135.7400911500008,53098.99353120001 2025-06-07,12:02:30.000,158,11094833,112605,0,1749297749,13937.95110510999,135.7894350600036,53099.05641528 2025-06-07,12:02:31.000,158,11094760,112965,0,1749297750,13937.984786659996,135.81763158000103,53099.168209200005 2025-06-07,12:02:32.000,158,11094816,112725,0,1749297751,13938.05888607,135.85992636000447,53099.14026072001 2025-06-07,12:02:33.000,158,11094816,113045,0,1749297752,13938.119512860001,135.86697549000382,53099.16122208001 2025-06-07,12:02:34.000,158,11094818,113165,0,1749297753,13938.092567619991,135.8881228800019,53099.238080400006 2025-06-07,12:02:35.000,158,11094834,112965,0,1749297754,13938.139721790001,135.90927026999998,53099.25904176001 2025-06-07,12:02:36.000,158,11094778,113005,0,1749297755,13938.159930720001,135.9868107000002,53099.217119040004 2025-06-07,12:02:37.000,158,11094809,112845,0,1749297756,13938.159930720001,135.95861418000277,53099.22410616 2025-06-07,12:02:38.000,158,11094828,112685,0,1749297757,13938.287920609997,136.02910548000364,53099.35686144001 2025-06-07,12:02:39.000,158,11094751,112805,0,1749297758,13938.260975370002,136.09254764999787,53099.37083568 2025-06-07,12:02:40.000,158,11094739,113045,0,1749297759,13938.274447989992,136.07844938999915,53099.37782280001 2025-06-07,12:02:41.000,158,11094833,113045,0,1749297760,13938.301393230002,136.10664591000386,53099.37782280001 2025-06-07,12:02:42.000,158,11094767,112885,0,1749297761,13938.234030129992,136.0714002599998,53099.43371976 2025-06-07,12:02:43.000,158,11094786,112965,0,1749297762,13938.213821199992,136.0502528700017,53099.47564248001 2025-06-07,12:02:44.000,158,11094788,112925,0,1749297763,13938.247502749997,135.97976157000085,53099.51756520001 2025-06-07,12:02:45.000,158,11094785,112805,0,1749297764,13938.227293819997,135.9727124400015,53099.51057808 2025-06-07,12:02:46.000,158,11094767,112525,0,1749297765,13938.186875959997,135.9515650500034,53099.47564248001 2025-06-07,12:02:47.000,158,11094823,112965,0,1749297766,13938.112776549991,135.95861418000277,53099.503590960005 2025-06-07,12:02:48.000,158,11094760,112765,0,1749297767,13938.065622379996,135.9727124400015,53099.503590960005 2025-06-07,12:02:49.000,158,11094755,112885,0,1749297768,13938.045413449996,135.96566331000213,53099.48961672 2025-06-07,12:02:50.000,158,11094835,112965,0,1749297769,13938.03867714,136.02205635000428,53099.53852656 2025-06-07,12:02:51.000,158,11094839,113005,0,1749297770,13938.004995589996,135.9868107000002,53099.51057808 2025-06-07,12:02:52.000,158,11094777,112725,0,1749297771,13938.011731899991,136.04320374000235,53099.55948792 2025-06-07,12:02:53.000,158,11094776,112845,0,1749297772,13937.984786659996,136.04320374000235,53099.52455232001 2025-06-07,12:02:54.000,158,11094747,113045,0,1749297773,13937.964577729996,136.04320374000235,53099.54551368001 2025-06-07,12:02:55.000,158,11094830,112965,0,1749297774,13937.964577729996,136.036154610003,53099.51756520001 2025-06-07,12:02:56.000,158,11094777,112885,0,1749297775,13937.93089617999,136.07844938999915,53099.49660384001 2025-06-07,12:02:57.000,158,11094780,112805,0,1749297776,13937.95784142,136.10664591000386,53099.58044928 2025-06-07,12:02:58.000,158,11094814,112645,0,1749297777,13937.944368799996,136.1348424300013,53099.51057808 2025-06-07,12:02:59.000,158,11094780,112845,0,1749297778,13937.8770057,136.1841863400041,53099.51057808 2025-06-07,12:03:00.000,158,11094755,112885,0,1749297779,13937.883742009995,136.1700880799981,53099.55948792 2025-06-07,12:03:01.000,158,11094796,112925,0,1749297780,13937.78943366999,136.1841863400041,53099.51057808 2025-06-07,12:03:02.000,158,11094789,112965,0,1749297781,13937.76922473999,136.12779330000194,53099.49660384001 2025-06-07,12:03:03.000,158,11094832,112925,0,1749297782,13937.72880687999,136.12779330000194,53099.53852656 2025-06-07,12:03:04.000,158,11094833,112685,0,1749297783,13937.70859794999,136.11369504000322,53099.48961672 2025-06-07,12:03:05.000,158,11094750,112885,0,1749297784,13937.72880687999,136.10664591000386,53099.49660384001 2025-06-07,12:03:06.000,158,11094822,112965,0,1749297785,13937.762488429995,136.10664591000386,53099.47564248001 2025-06-07,12:03:07.000,158,11094847,112925,0,1749297786,13937.742279499995,136.12074417000258,53099.503590960005 2025-06-07,12:03:08.000,158,11094789,112645,0,1749297787,13937.70859794999,136.11369504000322,53099.48961672 2025-06-07,12:03:09.000,158,11094779,112965,0,1749297788,13937.722070569995,136.1348424300013,53099.44070688 2025-06-07,12:03:10.000,158,11094828,112925,0,1749297789,13937.65470747,136.12779330000194,53099.4826296 2025-06-07,12:03:11.000,158,11094781,112925,0,1749297790,13937.62776222999,136.14894069000002,53099.49660384001 2025-06-07,12:03:12.000,158,11094827,113205,0,1749297791,13937.573871749999,136.0995967800045,53099.42673264001 2025-06-07,12:03:13.000,158,11094771,112845,0,1749297792,13937.58734436999,136.0854985199985,53099.44769400001 2025-06-07,12:03:14.000,158,11094817,112885,0,1749297793,13937.540190199994,136.10664591000386,53099.44070688 2025-06-07,12:03:15.000,158,11094811,113125,0,1749297794,13937.573871749999,136.11369504000322,53099.39179704 2025-06-07,12:03:16.000,158,11094755,112845,0,1749297795,13937.56713543999,136.12074417000258,53099.39179704 2025-06-07,12:03:17.000,158,11094834,112845,0,1749297796,13937.573871749999,136.11369504000322,53099.34987432001 2025-06-07,12:03:18.000,158,11094781,112765,0,1749297797,13937.60755329999,136.0995967800045,53099.37782280001 2025-06-07,12:03:19.000,158,11094786,112925,0,1749297798,13937.63449854,136.12779330000194,53099.32891296001 2025-06-07,12:03:20.000,158,11094751,112885,0,1749297799,13937.63449854,136.12074417000258,53099.3428872 2025-06-07,12:03:21.000,158,11094848,112885,0,1749297800,13937.681652709995,136.0995967800045,53099.36384856 2025-06-07,12:03:22.000,158,11094802,112845,0,1749297801,13937.69512533,136.05730200000107,53099.335900080005 2025-06-07,12:03:23.000,158,11094831,112925,0,1749297802,13937.72880687999,136.1348424300013,53099.286990240005 2025-06-07,12:03:24.000,158,11094823,112725,0,1749297803,13937.69512533,136.12779330000194,53099.28000312001 2025-06-07,12:03:25.000,158,11094819,112725,0,1749297804,13937.6749164,136.2335302499996,53099.25904176001 2025-06-07,12:03:26.000,158,11094739,112685,0,1749297805,13937.71533426,136.24762850999832,53099.24506752 2025-06-07,12:03:27.000,158,11094770,112965,0,1749297806,13937.70859794999,136.24057937999896,53099.22410616 2025-06-07,12:03:28.000,158,11094784,112725,0,1749297807,13937.681652709995,136.27582503000303,53099.18917056001 2025-06-07,12:03:29.000,158,11094811,113125,0,1749297808,13937.66818008999,136.24057937999896,53099.2031448 2025-06-07,12:03:30.000,158,11094800,113085,0,1749297809,13937.621025919994,136.20533373000217,53099.28000312001 2025-06-07,12:03:31.000,158,11094785,112685,0,1749297810,13937.540190199994,136.22648112000024,53099.2031448 2025-06-07,12:03:32.000,158,11094817,112725,0,1749297811,13937.493036029999,136.1982846000028,53099.19615768 2025-06-07,12:03:33.000,158,11094790,112965,0,1749297812,13937.432409239998,136.1348424300013,53099.168209200005 2025-06-07,12:03:34.000,158,11094784,112845,0,1749297813,13937.331364589998,136.05730200000107,53099.1332736 2025-06-07,12:03:35.000,158,11094845,112765,0,1749297814,13937.311155659998,136.02910548000364,53099.15423496 2025-06-07,12:03:36.000,158,11094763,113085,0,1749297815,13937.237056249993,135.9515650500034,53099.09135088001 2025-06-07,12:03:37.000,158,11094876,112605,0,1749297816,13937.243792560002,135.9374667900047,53099.10532512 2025-06-07,12:03:38.000,158,11094842,112765,0,1749297817,13937.237056249993,135.91631939999934,53099.0284668 2025-06-07,12:03:39.000,158,11094804,112765,0,1749297818,13937.162956840002,135.85287722999783,53098.98654408 2025-06-07,12:03:40.000,158,11094870,112805,0,1749297819,13937.115802669992,135.8246807100004,53098.951608480005 2025-06-07,12:03:41.000,158,11094848,112925,0,1749297820,13937.061912190002,135.84582809999847,53098.98654408 2025-06-07,12:03:42.000,158,11094828,112765,0,1749297821,13937.014758019992,135.7894350600036,53098.94462136001 2025-06-07,12:03:43.000,158,11094828,112765,0,1749297822,13936.967603849997,135.75418940999953,53098.90968576 2025-06-07,12:03:44.000,158,11094836,113045,0,1749297823,13936.913713369991,135.7400911500008,53098.83981456 2025-06-07,12:03:45.000,158,11094858,112965,0,1749297824,13936.826141339996,135.704845500004,53098.783917600005 2025-06-07,12:03:46.000,158,11094817,113045,0,1749297825,13936.75204192999,135.68369810999866,53098.79789184 2025-06-07,12:03:47.000,158,11094818,112965,0,1749297826,13936.664469899995,135.69074723999802,53098.76994336 2025-06-07,12:03:48.000,158,11094746,112685,0,1749297827,13936.57016155999,135.66255072000058,53098.70007216 2025-06-07,12:03:49.000,158,11094806,112765,0,1749297828,13936.482589529995,135.59910854999907,53098.665136560005 2025-06-07,12:03:50.000,158,11094812,112965,0,1749297829,13936.401753809994,135.577961160001,53098.67911080001 2025-06-07,12:03:51.000,158,11094826,112805,0,1749297830,13936.395017499999,135.5920594199997,53098.62321384 2025-06-07,12:03:52.000,158,11094821,112885,0,1749297831,13936.442171669994,135.5145189899995,53098.58827824001 2025-06-07,12:03:53.000,158,11094849,112765,0,1749297832,13936.41522643,135.4933716000014,53098.60225248 2025-06-07,12:03:54.000,158,11094770,112765,0,1749297833,13936.354599639999,135.5286172499982,53098.567316880006 2025-06-07,12:03:55.000,158,11094773,112885,0,1749297834,13936.395017499999,135.50042073000077,53098.567316880006 2025-06-07,12:03:56.000,158,11094833,113085,0,1749297835,13936.334390709999,135.45812595000461,53098.48347144 2025-06-07,12:03:57.000,158,11094778,112965,0,1749297836,13936.314181779999,135.50042073000077,53098.497445680005 2025-06-07,12:03:58.000,158,11094852,113005,0,1749297837,13936.307445469989,135.53566638000484,53098.46251008 2025-06-07,12:03:59.000,158,11094832,113045,0,1749297838,13936.267027609989,135.55681377000292,53098.399626000006 2025-06-07,12:04:00.000,158,11094789,113085,0,1749297839,13936.320918089994,135.6132068099978,53098.4345616 2025-06-07,12:04:01.000,158,11094843,112965,0,1749297840,13936.34786332999,135.64845246000186,53098.46949720001 2025-06-07,12:04:02.000,158,11094784,112845,0,1749297841,13936.36807225999,135.66255072000058,53098.42757448 2025-06-07,12:04:03.000,158,11094769,112725,0,1749297842,13936.34786332999,135.62730507000379,53098.44154872001 2025-06-07,12:04:04.000,158,11094837,112885,0,1749297843,13936.314181779999,135.68369810999866,53098.45552296 2025-06-07,12:04:05.000,158,11094787,112805,0,1749297844,13936.273763919999,135.68369810999866,53098.448535840005 2025-06-07,12:04:06.000,158,11094830,112805,0,1749297845,13936.280500229994,135.69074723999802,53098.46251008 2025-06-07,12:04:07.000,158,11094876,112605,0,1749297846,13936.287236539989,135.69074723999802,53098.45552296 2025-06-07,12:04:08.000,158,11094807,112885,0,1749297847,13936.240082369994,135.68369810999866,53098.39263888001 2025-06-07,12:04:09.000,158,11094842,112725,0,1749297848,13936.226609749989,135.704845500004,53098.39263888001 2025-06-07,12:04:10.000,158,11094834,112765,0,1749297849,13936.192928199998,135.704845500004,53098.37167752001 2025-06-07,12:04:11.000,158,11094787,112645,0,1749297850,13936.139037719993,135.75418940999953,53098.40661312 2025-06-07,12:04:12.000,158,11094773,112485,0,1749297851,13936.118828789993,135.75418940999953,53098.39263888001 2025-06-07,12:04:13.000,158,11094818,112805,0,1749297852,13936.078410929993,135.73304202000145,53098.38565176 2025-06-07,12:04:14.000,158,11094797,112605,0,1749297853,13936.064938309988,135.73304202000145,53098.34372904001 2025-06-07,12:04:15.000,158,11094785,113045,0,1749297854,13936.078410929993,135.73304202000145,53098.3646904 2025-06-07,12:04:16.000,158,11094859,112685,0,1749297855,13936.037993069993,135.7259928900021,53098.33674192 2025-06-07,12:04:17.000,158,11094788,112925,0,1749297856,13936.071674619998,135.76123853999889,53098.31578056 2025-06-07,12:04:18.000,158,11094772,112845,0,1749297857,13936.112092479998,135.73304202000145,53098.280844960005 2025-06-07,12:04:19.000,158,11094831,112965,0,1749297858,13936.145774029988,135.7400911500008,53098.2948192 2025-06-07,12:04:20.000,158,11094762,112605,0,1749297859,13936.139037719993,135.71894376000273,53098.2948192 2025-06-07,12:04:21.000,158,11094764,112765,0,1749297860,13936.105356169988,135.78238593000424,53098.32276768001 2025-06-07,12:04:22.000,158,11094837,112405,0,1749297861,13936.091883549998,135.79648419000296,53098.30879344 2025-06-07,12:04:23.000,158,11094802,112965,0,1749297862,13936.125565099988,135.83172983999975,53098.31578056 2025-06-07,12:04:24.000,158,11094848,112605,0,1749297863,13936.064938309988,135.89517201000126,53098.30879344 2025-06-07,12:04:25.000,158,11094792,112805,0,1749297864,13936.037993069993,135.89517201000126,53098.31578056 2025-06-07,12:04:26.000,158,11094825,112765,0,1749297865,13936.024520450002,135.8881228800019,53098.329754800005 2025-06-07,12:04:27.000,158,11094785,112685,0,1749297866,13935.984102590002,135.89517201000126,53098.2948192 2025-06-07,12:04:28.000,158,11094843,112925,0,1749297867,13935.984102590002,135.93041765999806,53098.33674192 2025-06-07,12:04:29.000,158,11094798,113045,0,1749297868,13935.930212109997,135.90927026999998,53098.33674192 2025-06-07,12:04:30.000,158,11094806,112885,0,1749297869,13935.916739489992,135.91631939999934,53098.280844960005 2025-06-07,12:04:31.000,158,11094834,112965,0,1749297870,13935.896530559992,135.91631939999934,53098.2948192 2025-06-07,12:04:32.000,158,11094757,112765,0,1749297871,13935.930212109997,135.93041765999806,53098.28783208 2025-06-07,12:04:33.000,158,11094781,112805,0,1749297872,13935.862849010002,135.90222114000062,53098.210973760004 2025-06-07,12:04:34.000,158,11094843,112965,0,1749297873,13935.849376389997,135.95861418000277,53098.2948192 2025-06-07,12:04:35.000,158,11094764,112925,0,1749297874,13935.822431150002,135.9374667900047,53098.25289648001 2025-06-07,12:04:36.000,158,11094760,112765,0,1749297875,13935.869585319997,135.9515650500034,53098.27385784001 2025-06-07,12:04:37.000,158,11094874,112845,0,1749297876,13935.869585319997,135.95861418000277,53098.26687072 2025-06-07,12:04:38.000,158,11094828,112965,0,1749297877,13935.842640080002,135.95861418000277,53098.24590936 2025-06-07,12:04:39.000,158,11094798,113125,0,1749297878,13935.822431150002,135.9727124400015,53098.30879344 2025-06-07,12:04:40.000,158,11094781,112845,0,1749297879,13935.808958529997,136.00090895999892,53098.280844960005 2025-06-07,12:04:41.000,158,11094786,112765,0,1749297880,13935.862849010002,136.05730200000107,53098.2948192 2025-06-07,12:04:42.000,158,11094835,113005,0,1749297881,13935.849376389997,136.05730200000107,53098.28783208 2025-06-07,12:04:43.000,158,11094878,112885,0,1749297882,13935.869585319997,136.04320374000235,53098.27385784001 2025-06-07,12:04:44.000,158,11094783,112805,0,1749297883,13935.910003179997,136.02205635000428,53098.25289648001 2025-06-07,12:04:45.000,158,11094774,112765,0,1749297884,13935.970629969997,136.04320374000235,53098.25289648001 2025-06-07,12:04:46.000,158,11094780,112965,0,1749297885,13935.936948419992,136.06435113000043,53098.2948192 2025-06-07,12:04:47.000,158,11094795,113245,0,1749297886,13935.936948419992,136.0502528700017,53098.27385784001 2025-06-07,12:04:48.000,158,11094755,112925,0,1749297887,13935.970629969997,136.04320374000235,53098.25289648001 2025-06-07,12:04:49.000,158,11094739,112685,0,1749297888,13935.977366279993,136.02205635000428,53098.2948192 2025-06-07,12:04:50.000,158,11094795,112725,0,1749297889,13935.970629969997,136.036154610003,53098.28783208 2025-06-07,12:04:51.000,158,11094771,112685,0,1749297890,13936.031256759998,136.05730200000107,53098.25289648001 2025-06-07,12:04:52.000,158,11094842,112685,0,1749297891,13936.031256759998,136.05730200000107,53098.329754800005 2025-06-07,12:04:53.000,158,11094799,112845,0,1749297892,13936.098619859993,136.0854985199985,53098.329754800005 2025-06-07,12:04:54.000,158,11094802,112765,0,1749297893,13936.125565099988,136.12074417000258,53098.35770328 2025-06-07,12:04:55.000,158,11094840,112845,0,1749297894,13936.145774029988,136.14894069000002,53098.38565176 2025-06-07,12:04:56.000,158,11094806,113005,0,1749297895,13936.206400819989,136.14189156000066,53098.35770328 2025-06-07,12:04:57.000,158,11094795,112845,0,1749297896,13936.240082369994,136.15598981999938,53098.44154872001 2025-06-07,12:04:58.000,158,11094783,112765,0,1749297897,13936.300709159994,136.22648112000024,53098.4345616 2025-06-07,12:04:59.000,158,11094813,112765,0,1749297898,13936.381544879994,136.24057937999896,53098.45552296 2025-06-07,12:05:00.000,158,11094812,112885,0,1749297899,13936.374808569999,136.30402155000047,53098.49045856001 2025-06-07,12:05:01.000,158,11094859,112845,0,1749297900,13936.361335949994,136.3322180699979,53098.49045856001 2025-06-07,12:05:02.000,158,11094805,112805,0,1749297901,13936.354599639999,136.36041459000262,53098.44154872001 2025-06-07,12:05:03.000,158,11094749,112765,0,1749297902,13936.307445469989,136.40975849999813,53098.48347144 2025-06-07,12:05:04.000,158,11094866,112845,0,1749297903,13936.354599639999,136.43795502000285,53098.45552296 2025-06-07,12:05:05.000,158,11094803,112725,0,1749297904,13936.401753809994,136.45910241000092,53098.47648432 2025-06-07,12:05:06.000,158,11094824,112725,0,1749297905,13936.43543536,136.480249799999,53098.46251008 2025-06-07,12:05:07.000,158,11094863,112845,0,1749297906,13936.47585322,136.45205328000156,53098.47648432 2025-06-07,12:05:08.000,158,11094799,112805,0,1749297907,13936.543216319995,136.45910241000092,53098.47648432 2025-06-07,12:05:09.000,158,11094792,112805,0,1749297908,13936.603843109995,136.49434805999772,53098.52539416 2025-06-07,12:05:10.000,158,11094787,112845,0,1749297909,13936.65773359,136.5084463200037,53098.49045856001 2025-06-07,12:05:11.000,158,11094845,112765,0,1749297910,13936.69141513999,136.51549545000307,53098.51141992001 2025-06-07,12:05:12.000,158,11094848,112805,0,1749297911,13936.73856931,136.57188848999795,53098.58827824001 2025-06-07,12:05:13.000,158,11094845,112725,0,1749297912,13936.725096689996,136.60008501000266,53098.53238128 2025-06-07,12:05:14.000,158,11094782,112765,0,1749297913,13936.71836038,136.63533065999945,53098.55334264 2025-06-07,12:05:15.000,158,11094864,112845,0,1749297914,13936.73856931,136.63533065999945,53098.53936840001 2025-06-07,12:05:16.000,158,11094851,113005,0,1749297915,13936.792459789991,136.66352718000417,53098.60923960001 2025-06-07,12:05:17.000,158,11094777,112965,0,1749297916,13936.77225085999,136.67057631000353,53098.546355520004 2025-06-07,12:05:18.000,158,11094790,112965,0,1749297917,13936.792459789991,136.67057631000353,53098.63718808001 2025-06-07,12:05:19.000,158,11094877,112885,0,1749297918,13936.846350269996,136.70582196000032,53098.60923960001 2025-06-07,12:05:20.000,158,11094851,112965,0,1749297919,13936.880031820001,136.6917237000016,53098.58129112 2025-06-07,12:05:21.000,158,11094816,112765,0,1749297920,13936.927185989996,136.7904115199999,53098.59526536 2025-06-07,12:05:22.000,158,11094901,112925,0,1749297921,13936.940658610001,136.80450977999863,53098.63718808001 2025-06-07,12:05:23.000,158,11094802,112885,0,1749297922,13936.994549089992,136.83270630000334,53098.616226720005 2025-06-07,12:05:24.000,158,11094773,112965,0,1749297923,13937.008021709997,136.86795195000013,53098.616226720005 2025-06-07,12:05:25.000,158,11094842,112605,0,1749297924,13937.048439569997,136.8397554300027,53098.63020096 2025-06-07,12:05:26.000,158,11094876,112805,0,1749297925,13937.082121120002,136.89614847000485,53098.6441752 2025-06-07,12:05:27.000,158,11094801,112805,0,1749297926,13937.142747910002,136.96663976999844,53098.65116232 2025-06-07,12:05:28.000,158,11094834,112765,0,1749297927,13937.156220529992,136.95959063999908,53098.63718808001 2025-06-07,12:05:29.000,158,11094833,112765,0,1749297928,13937.136011599992,137.01598368000123,53098.65116232 2025-06-07,12:05:30.000,158,11094858,112965,0,1749297929,13937.156220529992,137.05122932999802,53098.67212368 2025-06-07,12:05:31.000,158,11094780,112845,0,1749297930,13937.189902079997,137.1217206299989,53098.70007216 2025-06-07,12:05:32.000,158,11094806,113045,0,1749297931,13937.216847319993,137.14286802000424,53098.72103352 2025-06-07,12:05:33.000,158,11094810,112885,0,1749297932,13937.250528869998,137.20631018999848,53098.76295624 2025-06-07,12:05:34.000,158,11094845,112965,0,1749297933,13937.257265179993,137.2838506199987,53098.714046400004 2025-06-07,12:05:35.000,158,11094792,112525,0,1749297934,13937.297683039993,137.32614540000213,53098.75596912001 2025-06-07,12:05:36.000,158,11094858,112805,0,1749297935,13937.358309829993,137.36139104999893,53098.80487896001 2025-06-07,12:05:37.000,158,11094832,112965,0,1749297936,13937.432409239998,137.37548930999765,53098.81186608 2025-06-07,12:05:38.000,158,11094818,112645,0,1749297937,13937.466090789989,137.41073496000172,53098.81186608 2025-06-07,12:05:39.000,158,11094788,112805,0,1749297938,13937.493036029999,137.45302973999787,53098.86776304 2025-06-07,12:05:40.000,158,11094820,112965,0,1749297939,13937.533453889999,137.4812262600026,53098.91667288 2025-06-07,12:05:41.000,158,11094871,112965,0,1749297940,13937.58734436999,137.47417713000323,53098.89571152001 2025-06-07,12:05:42.000,158,11094756,112485,0,1749297941,13937.64797115999,137.50942278000002,53098.97256984001 2025-06-07,12:05:43.000,158,11094742,112845,0,1749297942,13937.71533426,137.56581582000217,53098.9585956 2025-06-07,12:05:44.000,158,11094806,112765,0,1749297943,13937.742279499995,137.5305701699981,53098.97256984001 2025-06-07,12:05:45.000,158,11094798,112685,0,1749297944,13937.74901580999,137.5799140800009,53098.98654408 2025-06-07,12:05:46.000,158,11094853,113125,0,1749297945,13937.782697359995,137.66450364000048,53099.03545392 2025-06-07,12:05:47.000,158,11094829,112965,0,1749297946,13937.85006045999,137.72794581000198,53099.049428160004 2025-06-07,12:05:48.000,158,11094793,112845,0,1749297947,13937.85679677,137.79843711000285,53099.098338 2025-06-07,12:05:49.000,158,11094826,112765,0,1749297948,13937.89047831999,137.840731889999,53099.14026072001 2025-06-07,12:05:50.000,158,11094783,112965,0,1749297949,13937.964577729996,137.86187928000436,53099.18218344001 2025-06-07,12:05:51.000,158,11094818,112645,0,1749297950,13937.984786659996,137.91827231999923,53099.2031448 2025-06-07,12:05:52.000,158,11094814,112645,0,1749297951,13938.072358689991,137.9394197100046,53099.2031448 2025-06-07,12:05:53.000,158,11094814,113125,0,1749297952,13938.106040239996,137.96056710000266,53099.18917056001 2025-06-07,12:05:54.000,158,11094788,112805,0,1749297953,13938.173403339992,137.9535179700033,53099.286990240005 2025-06-07,12:05:55.000,158,11094766,112765,0,1749297954,13938.287920609997,137.98171449000074,53099.28000312001 2025-06-07,12:05:56.000,158,11094790,113085,0,1749297955,13938.321602160002,137.9887636200001,53099.31493872 2025-06-07,12:05:57.000,158,11094831,112965,0,1749297956,13938.368756329997,138.0381075300029,53099.32192584 2025-06-07,12:05:58.000,158,11094766,112965,0,1749297957,13938.483273600003,138.07335317999969,53099.384809920004 2025-06-07,12:05:59.000,158,11094732,112925,0,1749297958,13938.490009909998,138.1508936099999,53099.46166824 2025-06-07,12:06:00.000,158,11094771,112845,0,1749297959,13938.537164079993,138.11564796000312,53099.51057808 2025-06-07,12:06:01.000,158,11094818,112965,0,1749297960,13938.584318249988,138.16499186999863,53099.503590960005 2025-06-07,12:06:02.000,158,11094801,113085,0,1749297961,13938.604527179989,138.1367953500012,53099.52455232001 2025-06-07,12:06:03.000,158,11094846,112445,0,1749297962,13938.671890279998,138.16499186999863,53099.622372000005 2025-06-07,12:06:04.000,158,11094816,113045,0,1749297963,13938.698835519994,138.19318839000334,53099.58044928 2025-06-07,12:06:05.000,158,11094778,112965,0,1749297964,13938.732517069999,138.17909013000462,53099.62935912 2025-06-07,12:06:06.000,158,11094767,113005,0,1749297965,13938.725780759989,138.2002375200027,53099.671281840005 2025-06-07,12:06:07.000,158,11094788,112725,0,1749297966,13938.779671239994,138.27072882000357,53099.69923032 2025-06-07,12:06:08.000,158,11094813,112645,0,1749297967,13938.779671239994,138.31302359999972,53099.71320456001 2025-06-07,12:06:09.000,158,11094740,113125,0,1749297968,13938.84703433999,138.31302359999972,53099.741153040006 2025-06-07,12:06:10.000,158,11094806,112765,0,1749297969,13938.91439744,138.3482692500038,53099.81102424001 2025-06-07,12:06:11.000,158,11094758,112845,0,1749297970,13938.91439744,138.3623675100025,53099.838972720005 2025-06-07,12:06:12.000,158,11094778,112845,0,1749297971,13938.961551609995,138.37646577000123,53099.87390832 2025-06-07,12:06:13.000,158,11094747,112845,0,1749297972,13938.96828791999,138.3482692500038,53099.94377952 2025-06-07,12:06:14.000,158,11094812,113005,0,1749297973,13939.001969469995,138.35531838000315,53099.94377952 2025-06-07,12:06:15.000,158,11094829,112845,0,1749297974,13939.03565102,138.32007272999908,53099.99967648001 2025-06-07,12:06:16.000,158,11094832,113085,0,1749297975,13939.042387329995,138.35531838000315,53099.99268936 2025-06-07,12:06:17.000,158,11094836,112845,0,1749297976,13939.12995935999,138.40466228999867,53100.02063784001 2025-06-07,12:06:18.000,158,11094801,112965,0,1749297977,13939.11648674,138.36941664000187,53100.02063784001 2025-06-07,12:06:19.000,158,11094828,112885,0,1749297978,13939.19732246,138.3835149000006,53100.006663600005 2025-06-07,12:06:20.000,158,11094834,113125,0,1749297979,13939.21753139,138.40466228999867,53100.0415992 2025-06-07,12:06:21.000,158,11094765,112685,0,1749297980,13939.183849839996,138.3976131599993,53100.09050904 2025-06-07,12:06:22.000,158,11094847,112965,0,1749297981,13939.19732246,138.40466228999867,53100.16736736001 2025-06-07,12:06:23.000,158,11094809,112845,0,1749297982,13939.1569046,138.41171141999803,53100.18832872001 2025-06-07,12:06:24.000,158,11094852,112525,0,1749297983,13939.19058614999,138.3976131599993,53100.20929008 2025-06-07,12:06:25.000,158,11094793,112925,0,1749297984,13939.183849839996,138.41171141999803,53100.20230296 2025-06-07,12:06:26.000,158,11094835,112885,0,1749297985,13939.19058614999,138.46105533000082,53100.2512128 2025-06-07,12:06:27.000,158,11094869,113005,0,1749297986,13939.183849839996,138.45400620000146,53100.244225680006 2025-06-07,12:06:28.000,158,11094802,113005,0,1749297987,13939.183849839996,138.4469570700021,53100.26518704001 2025-06-07,12:06:29.000,158,11094809,112685,0,1749297988,13939.15016828999,138.4469570700021,53100.25819992 2025-06-07,12:06:30.000,158,11094852,112965,0,1749297989,13939.06933256999,138.46105533000082,53100.25819992 2025-06-07,12:06:31.000,158,11094861,113085,0,1749297990,13939.042387329995,138.4822027199989,53100.293135520005 2025-06-07,12:06:32.000,158,11094831,112845,0,1749297991,13939.022178399995,138.5103992400036,53100.27916128 2025-06-07,12:06:33.000,158,11094827,112805,0,1749297992,13939.00870577999,138.47515358999954,53100.28614840001 2025-06-07,12:06:34.000,158,11094790,112685,0,1749297993,13939.022178399995,138.4963009800049,53100.27217416 2025-06-07,12:06:35.000,158,11094804,112765,0,1749297994,13939.01544209,138.4963009800049,53100.2512128 2025-06-07,12:06:36.000,158,11094814,112965,0,1749297995,13938.98849684999,138.4963009800049,53100.25819992 2025-06-07,12:06:37.000,158,11094871,112885,0,1749297996,13938.99523316,138.48925184999825,53100.28614840001 2025-06-07,12:06:38.000,158,11094850,112805,0,1749297997,13939.01544209,138.50335011000425,53100.30710976 2025-06-07,12:06:39.000,158,11094830,112965,0,1749297998,13938.98849684999,138.52449750000233,53100.31409688001 2025-06-07,12:06:40.000,158,11094884,112885,0,1749297999,13938.9548153,138.52449750000233,53100.30710976 2025-06-07,12:06:41.000,158,11094883,112565,0,1749298000,13938.90766112999,138.58089054000448,53100.2512128 2025-06-07,12:06:42.000,158,11094832,112685,0,1749298001,13938.88745219999,138.57384140999784,53100.27916128 2025-06-07,12:06:43.000,158,11094831,112965,0,1749298002,13938.82682540999,138.56679227999848,53100.25819992 2025-06-07,12:06:44.000,158,11094837,113005,0,1749298003,13938.840298029994,138.57384140999784,53100.2512128 2025-06-07,12:06:45.000,158,11094787,113045,0,1749298004,13938.83356172,138.55269401999976,53100.26518704001 2025-06-07,12:06:46.000,158,11094851,112885,0,1749298005,13938.799880169994,138.58793967000383,53100.223264320004 2025-06-07,12:06:47.000,158,11094788,112885,0,1749298006,13938.759462309994,138.60203793000255,53100.27916128 2025-06-07,12:06:48.000,158,11094758,112965,0,1749298007,13938.705571829989,138.5949888000032,53100.20230296 2025-06-07,12:06:49.000,158,11094809,112605,0,1749298008,13938.678626589994,138.61613619000127,53100.223264320004 2025-06-07,12:06:50.000,158,11094857,112765,0,1749298009,13938.611263489998,138.66548010000406,53100.18832872001 2025-06-07,12:06:51.000,158,11094799,112805,0,1749298010,13938.584318249988,138.63728357999935,53100.1813416 2025-06-07,12:06:52.000,158,11094819,112845,0,1749298011,13938.570845629998,138.63728357999935,53100.18832872001 2025-06-07,12:06:53.000,158,11094807,112885,0,1749298012,13938.537164079993,138.6443327099987,53100.19531584001 2025-06-07,12:06:54.000,158,11094799,112765,0,1749298013,13938.483273600003,138.65138183999807,53100.11845752001 2025-06-07,12:06:55.000,158,11094776,112765,0,1749298014,13938.496746219993,138.63728357999935,53100.13243176 2025-06-07,12:06:56.000,158,11094786,112605,0,1749298015,13938.456328359993,138.62318532000063,53100.125444640005 2025-06-07,12:06:57.000,158,11094771,112885,0,1749298016,13938.415910499993,138.63728357999935,53100.09050904 2025-06-07,12:06:58.000,158,11094748,113085,0,1749298017,13938.469800979998,138.65138183999807,53100.10448328 2025-06-07,12:06:59.000,158,11094792,112925,0,1749298018,13938.436119429993,138.6584309700047,53100.09749616001 2025-06-07,12:07:00.000,158,11094812,112925,0,1749298019,13938.429383119998,138.6090870600019,53100.08352192 2025-06-07,12:07:01.000,158,11094766,113045,0,1749298020,13938.415910499993,138.63728357999935,53100.09050904 2025-06-07,12:07:02.000,158,11094788,112845,0,1749298021,13938.388965259997,138.70072575000086,53100.10448328 2025-06-07,12:07:03.000,158,11094795,113165,0,1749298022,13938.355283709992,138.67957836000278,53100.09749616001 2025-06-07,12:07:04.000,158,11094767,113085,0,1749298023,13938.294656919992,138.68662749000214,53099.99967648001 2025-06-07,12:07:05.000,158,11094849,112765,0,1749298024,13938.247502749997,138.68662749000214,53100.03461208 2025-06-07,12:07:06.000,158,11094784,112645,0,1749298025,13938.234030129992,138.65138183999807,53100.02762496001 2025-06-07,12:07:07.000,158,11094774,112765,0,1749298026,13938.186875959997,138.63023445,53100.02063784001 2025-06-07,12:07:08.000,158,11094786,112925,0,1749298027,13938.139721790001,138.6090870600019,53100.02063784001 2025-06-07,12:07:09.000,158,11094815,112925,0,1749298028,13938.139721790001,138.5949888000032,53099.95076664001 2025-06-07,12:07:10.000,158,11094803,112845,0,1749298029,13938.126249169996,138.58089054000448,53099.94377952 2025-06-07,12:07:11.000,158,11094783,112845,0,1749298030,13938.186875959997,138.5949888000032,53099.91583104 2025-06-07,12:07:12.000,158,11094788,113045,0,1749298031,13938.180139650001,138.65138183999807,53099.94377952 2025-06-07,12:07:13.000,158,11094783,112765,0,1749298032,13938.234030129992,138.66548010000406,53099.87390832 2025-06-07,12:07:14.000,158,11094791,112845,0,1749298033,13938.220557510002,138.63023445,53099.88089544001 2025-06-07,12:07:15.000,158,11094842,113005,0,1749298034,13938.207084889997,138.62318532000063,53099.87390832 2025-06-07,12:07:16.000,158,11094803,112725,0,1749298035,13938.200348580001,138.6584309700047,53099.91583104 2025-06-07,12:07:17.000,158,11094814,112685,0,1749298036,13938.146458099996,138.60203793000255,53099.90185680001 2025-06-07,12:07:18.000,158,11094775,112845,0,1749298037,13938.132985479991,138.61613619000127,53099.838972720005 2025-06-07,12:07:19.000,158,11094768,112925,0,1749298038,13938.132985479991,138.58793967000383,53099.85294696001 2025-06-07,12:07:20.000,158,11094809,112845,0,1749298039,13938.139721790001,138.58089054000448,53099.85993408001 2025-06-07,12:07:21.000,158,11094822,112845,0,1749298040,13938.099303930001,138.6090870600019,53099.84595984 2025-06-07,12:07:22.000,158,11094808,113005,0,1749298041,13938.079095000001,138.63728357999935,53099.79705 2025-06-07,12:07:23.000,158,11094807,112805,0,1749298042,13938.05888607,138.62318532000063,53099.80403712 2025-06-07,12:07:24.000,158,11094787,112965,0,1749298043,13938.045413449996,138.67957836000278,53099.80403712 2025-06-07,12:07:25.000,158,11094824,112805,0,1749298044,13938.011731899991,138.67252923000342,53099.77608864 2025-06-07,12:07:26.000,158,11094838,113125,0,1749298045,13937.95110510999,138.67252923000342,53099.76910152 2025-06-07,12:07:27.000,158,11094779,112845,0,1749298046,13937.97131403999,138.67252923000342,53099.69923032 2025-06-07,12:07:28.000,158,11094810,112885,0,1749298047,13937.984786659996,138.66548010000406,53099.74814016 2025-06-07,12:07:29.000,158,11094789,112965,0,1749298048,13937.984786659996,138.67252923000342,53099.75512728 2025-06-07,12:07:30.000,158,11094790,112925,0,1749298049,13937.95110510999,138.65138183999807,53099.741153040006 2025-06-07,12:07:31.000,158,11094819,112765,0,1749298050,13937.991522969991,138.63728357999935,53099.671281840005 2025-06-07,12:07:32.000,158,11094842,112765,0,1749298051,13937.97805035,138.65138183999807,53099.67826896 2025-06-07,12:07:33.000,158,11094830,112885,0,1749298052,13937.91742356,138.67957836000278,53099.73416592001 2025-06-07,12:07:34.000,158,11094792,112765,0,1749298053,13937.91068724999,138.70777488000022,53099.7271788 2025-06-07,12:07:35.000,158,11094739,113045,0,1749298054,13937.85679677,138.73597139999765,53099.71320456001 2025-06-07,12:07:36.000,158,11094733,112885,0,1749298055,13937.83658784,138.6936766200015,53099.62935912 2025-06-07,12:07:37.000,158,11094778,112965,0,1749298056,13937.81637891,138.72187313999893,53099.61538488001 2025-06-07,12:07:38.000,158,11094813,112965,0,1749298057,13937.87026938999,138.70072575000086,53099.66429472001 2025-06-07,12:07:39.000,158,11094754,112765,0,1749298058,13937.83658784,138.67957836000278,53099.66429472001 2025-06-07,12:07:40.000,158,11094781,112805,0,1749298059,13937.863533079995,138.71482400999957,53099.66429472001 2025-06-07,12:07:41.000,158,11094736,112965,0,1749298060,13937.863533079995,138.70777488000022,53099.62935912 2025-06-07,12:07:42.000,158,11094806,112885,0,1749298061,13937.82985152999,138.66548010000406,53099.62935912 2025-06-07,12:07:43.000,158,11094737,112965,0,1749298062,13937.81637891,138.65138183999807,53099.58044928 2025-06-07,12:07:44.000,158,11094766,112805,0,1749298063,13937.80964259999,138.6443327099987,53099.61538488001 2025-06-07,12:07:45.000,158,11094772,113125,0,1749298064,13937.78943366999,138.66548010000406,53099.622372000005 2025-06-07,12:07:46.000,158,11094737,112685,0,1749298065,13937.81637891,138.6584309700047,53099.56647504001 2025-06-07,12:07:47.000,158,11094765,112765,0,1749298066,13937.843324149995,138.66548010000406,53099.51057808 2025-06-07,12:07:48.000,158,11094759,112805,0,1749298067,13937.863533079995,138.71482400999957,53099.503590960005 2025-06-07,12:07:49.000,158,11094741,112885,0,1749298068,13937.89047831999,138.7289222699983,53099.48961672 2025-06-07,12:07:50.000,158,11094792,112765,0,1749298069,13937.964577729996,138.73597139999765,53099.46865536 2025-06-07,12:07:51.000,158,11094811,112885,0,1749298070,13937.97131403999,138.77121705000172,53099.4826296 2025-06-07,12:07:52.000,158,11094792,112725,0,1749298071,13937.964577729996,138.73597139999765,53099.48961672 2025-06-07,12:07:53.000,158,11094794,112885,0,1749298072,13937.991522969991,138.7289222699983,53099.454681120005 2025-06-07,12:07:54.000,158,11094751,113005,0,1749298073,13938.025204519996,138.70777488000022,53099.44769400001 2025-06-07,12:07:55.000,158,11094822,112525,0,1749298074,13938.01846821,138.68662749000214,53099.46166824 2025-06-07,12:07:56.000,158,11094800,112845,0,1749298075,13938.065622379996,138.68662749000214,53099.47564248001 2025-06-07,12:07:57.000,158,11094796,112525,0,1749298076,13938.045413449996,138.6443327099987,53099.43371976 2025-06-07,12:07:58.000,158,11094821,112885,0,1749298077,13938.052149759991,138.66548010000406,53099.36384856 2025-06-07,12:07:59.000,158,11094744,112925,0,1749298078,13938.072358689991,138.66548010000406,53099.384809920004 2025-06-07,12:08:00.000,158,11094787,112845,0,1749298079,13938.072358689991,138.68662749000214,53099.39179704 2025-06-07,12:08:01.000,158,11094730,112765,0,1749298080,13938.079095000001,138.70777488000022,53099.37782280001 2025-06-07,12:08:02.000,158,11094739,112845,0,1749298081,13938.065622379996,138.7289222699983,53099.335900080005 2025-06-07,12:08:03.000,158,11094761,112805,0,1749298082,13938.112776549991,138.75006966000365,53099.37083568 2025-06-07,12:08:04.000,158,11094809,112805,0,1749298083,13938.146458099996,138.8205609600045,53099.384809920004 2025-06-07,12:08:05.000,158,11094770,112925,0,1749298084,13938.106040239996,138.79941356999916,53099.32192584 2025-06-07,12:08:06.000,158,11094759,113005,0,1749298085,13938.132985479991,138.78531531000044,53099.335900080005 2025-06-07,12:08:07.000,158,11094761,113125,0,1749298086,13938.126249169996,138.77826618000108,53099.34987432001 2025-06-07,12:08:08.000,158,11094747,112685,0,1749298087,13938.166667029996,138.77826618000108,53099.31493872 2025-06-07,12:08:09.000,158,11094795,112765,0,1749298088,13938.186875959997,138.77121705000172,53099.286990240005 2025-06-07,12:08:10.000,158,11094703,112845,0,1749298089,13938.220557510002,138.79941356999916,53099.30096448 2025-06-07,12:08:11.000,158,11094761,112805,0,1749298090,13938.186875959997,138.80646269999852,53099.32192584 2025-06-07,12:08:12.000,158,11094805,112925,0,1749298091,13938.186875959997,138.83465922000323,53099.26602888 2025-06-07,12:08:13.000,158,11094768,113125,0,1749298092,13938.180139650001,138.88400312999875,53099.273016 2025-06-07,12:08:14.000,158,11094758,113125,0,1749298093,13938.153194409992,138.8769539999994,53099.23109328001 2025-06-07,12:08:15.000,158,11094729,112565,0,1749298094,13938.220557510002,138.9051505200041,53099.238080400006 2025-06-07,12:08:16.000,158,11094771,112765,0,1749298095,13938.287920609997,138.86990487000003,53099.273016 2025-06-07,12:08:17.000,158,11094758,113085,0,1749298096,13938.368756329997,138.9051505200041,53099.24506752 2025-06-07,12:08:18.000,158,11094768,112885,0,1749298097,13938.355283709992,138.91924878000282,53099.273016 2025-06-07,12:08:19.000,158,11094784,112845,0,1749298098,13938.395701569993,138.9051505200041,53099.217119040004 2025-06-07,12:08:20.000,158,11094761,112965,0,1749298099,13938.463064670002,138.9403961700009,53099.28000312001 2025-06-07,12:08:21.000,158,11094760,112605,0,1749298100,13938.490009909998,138.91924878000282,53099.286990240005 2025-06-07,12:08:22.000,158,11094801,113205,0,1749298101,13938.510218839998,138.99678921000304,53099.26602888 2025-06-07,12:08:23.000,158,11094748,112885,0,1749298102,13938.550636699998,138.98974008000368,53099.30795160001 2025-06-07,12:08:24.000,158,11094764,112845,0,1749298103,13938.557373009993,139.01793660000112,53099.31493872 2025-06-07,12:08:25.000,158,11094767,113085,0,1749298104,13938.523691459988,139.06023138000455,53099.286990240005 2025-06-07,12:08:26.000,158,11094778,113005,0,1749298105,13938.530427769998,139.08137877000263,53099.3428872 2025-06-07,12:08:27.000,158,11094821,112805,0,1749298106,13938.503482529988,138.99678921000304,53099.3428872 2025-06-07,12:08:28.000,158,11094752,112325,0,1749298107,13938.557373009993,139.0038383400024,53099.36384856 2025-06-07,12:08:29.000,158,11094776,112725,0,1749298108,13938.530427769998,139.04613311999856,53099.36384856 2025-06-07,12:08:30.000,158,11094755,113085,0,1749298109,13938.523691459988,139.03203485999984,53099.39878416001 2025-06-07,12:08:31.000,158,11094780,112765,0,1749298110,13938.503482529988,139.01088747000176,53099.43371976 2025-06-07,12:08:32.000,158,11094722,113125,0,1749298111,13938.463064670002,138.9756418199977,53099.4127584 2025-06-07,12:08:33.000,158,11094775,112645,0,1749298112,13938.483273600003,138.98269095000433,53099.39179704 2025-06-07,12:08:34.000,158,11094741,112965,0,1749298113,13938.449592049998,138.9544944299996,53099.384809920004 2025-06-07,12:08:35.000,158,11094774,112765,0,1749298114,13938.476537289993,138.96154355999897,53099.42673264001 2025-06-07,12:08:36.000,158,11094715,112725,0,1749298115,13938.496746219993,138.9403961700009,53099.42673264001 2025-06-07,12:08:37.000,158,11094750,112805,0,1749298116,13938.469800979998,138.92629791000218,53099.37083568 2025-06-07,12:08:38.000,158,11094769,112805,0,1749298117,13938.476537289993,138.9544944299996,53099.46166824 2025-06-07,12:08:39.000,158,11094725,112965,0,1749298118,13938.483273600003,138.94744530000025,53099.41974552 2025-06-07,12:08:40.000,158,11094787,112765,0,1749298119,13938.469800979998,138.96154355999897,53099.44769400001 2025-06-07,12:08:41.000,158,11094739,112805,0,1749298120,13938.429383119998,138.98974008000368,53099.42673264001 2025-06-07,12:08:42.000,158,11094791,112885,0,1749298121,13938.429383119998,139.01793660000112,53099.44769400001 2025-06-07,12:08:43.000,158,11094697,112485,0,1749298122,13938.449592049998,138.98269095000433,53099.44070688 2025-06-07,12:08:44.000,158,11094824,113005,0,1749298123,13938.476537289993,138.9756418199977,53099.503590960005 2025-06-07,12:08:45.000,158,11094769,112805,0,1749298124,13938.469800979998,138.99678921000304,53099.51057808 2025-06-07,12:08:46.000,158,11094765,112765,0,1749298125,13938.476537289993,139.01793660000112,53099.49660384001 2025-06-07,12:08:47.000,158,11094799,112725,0,1749298126,13938.496746219993,139.0390839899992,53099.46865536 2025-06-07,12:08:48.000,158,11094775,112805,0,1749298127,13938.523691459988,138.99678921000304,53099.54551368001 2025-06-07,12:08:49.000,158,11094763,112885,0,1749298128,13938.516955149993,139.01088747000176,53099.53852656 2025-06-07,12:08:50.000,158,11094784,113005,0,1749298129,13938.510218839998,139.0038383400024,53099.53852656 2025-06-07,12:08:51.000,158,11094814,112485,0,1749298130,13938.516955149993,139.01793660000112,53099.53852656 2025-06-07,12:08:52.000,158,11094733,112685,0,1749298131,13938.483273600003,139.0672805100039,53099.52455232001 2025-06-07,12:08:53.000,158,11094758,112765,0,1749298132,13938.463064670002,139.06023138000455,53099.503590960005 2025-06-07,12:08:54.000,158,11094811,112525,0,1749298133,13938.415910499993,139.08137877000263,53099.552500800004 2025-06-07,12:08:55.000,158,11094757,112765,0,1749298134,13938.436119429993,139.10957529000007,53099.552500800004 2025-06-07,12:08:56.000,158,11094713,113045,0,1749298135,13938.463064670002,139.09547703000135,53099.49660384001 2025-06-07,12:08:57.000,158,11094724,112885,0,1749298136,13938.463064670002,139.11662441999943,53099.5874364 2025-06-07,12:08:58.000,158,11094724,113045,0,1749298137,13938.490009909998,139.15891920000286,53099.55948792 2025-06-07,12:08:59.000,158,11094734,112765,0,1749298138,13938.537164079993,139.2505578900018,53099.51057808 2025-06-07,12:09:00.000,158,11094792,113165,0,1749298139,13938.543900389988,139.25760702000116,53099.622372000005 2025-06-07,12:09:01.000,158,11094744,112845,0,1749298140,13938.617999799993,139.30695093000395,53099.60141064 2025-06-07,12:09:02.000,158,11094798,113005,0,1749298141,13938.644945039989,139.37744223000482,53099.61538488001 2025-06-07,12:09:03.000,158,11094816,112805,0,1749298142,13938.665153969989,139.4338352699997,53099.65032048 2025-06-07,12:09:04.000,158,11094765,113045,0,1749298143,13938.705571829989,139.44088439999905,53099.68525608001 2025-06-07,12:09:05.000,158,11094724,112805,0,1749298144,13938.705571829989,139.48317918000248,53099.68525608001 2025-06-07,12:09:06.000,158,11094757,113085,0,1749298145,13938.712308139999,139.4620317900044,53099.65032048 2025-06-07,12:09:07.000,158,11094758,112965,0,1749298146,13938.759462309994,139.45498265999777,53099.69224320001 2025-06-07,12:09:08.000,158,11094815,112925,0,1749298147,13938.78640754999,139.46908092000376,53099.671281840005 2025-06-07,12:09:09.000,158,11094762,112965,0,1749298148,13938.799880169994,139.53957222000463,53099.69224320001 2025-06-07,12:09:10.000,158,11094764,112845,0,1749298149,13938.82682540999,139.57481787000143,53099.71320456001 2025-06-07,12:09:11.000,158,11094744,112925,0,1749298150,13938.820089099994,139.66645656000037,53099.69224320001 2025-06-07,12:09:12.000,158,11094819,113005,0,1749298151,13938.76619861999,139.6805548199991,53099.7271788 2025-06-07,12:09:13.000,158,11094779,113125,0,1749298152,13938.719044449994,139.67350568999973,53099.73416592001 2025-06-07,12:09:14.000,158,11094799,112885,0,1749298153,13938.671890279998,139.7087513400038,53099.69923032 2025-06-07,12:09:15.000,158,11094819,112805,0,1749298154,13938.658417659994,139.6946530799978,53099.69923032 2025-06-07,12:09:16.000,158,11094793,112805,0,1749298155,13938.543900389988,139.659407430001,53099.69923032 2025-06-07,12:09:17.000,158,11094780,112885,0,1749298156,13938.469800979998,139.60301438999886,53099.671281840005 2025-06-07,12:09:18.000,158,11094760,113045,0,1749298157,13938.409174189997,139.546621350004,53099.64333336001 2025-06-07,12:09:19.000,158,11094796,112885,0,1749298158,13938.355283709992,139.57481787000143,53099.64333336001 2025-06-07,12:09:20.000,158,11094774,112805,0,1749298159,13938.341811090002,139.55367048000335,53099.5874364 2025-06-07,12:09:21.000,158,11094782,112885,0,1749298160,13938.314865849992,139.53957222000463,53099.55948792 2025-06-07,12:09:22.000,158,11094799,113005,0,1749298161,13938.240766440002,139.51137569999992,53099.54551368001 2025-06-07,12:09:23.000,158,11094782,112765,0,1749298162,13938.234030129992,139.532523089998,53099.4826296 2025-06-07,12:09:24.000,158,11094810,113045,0,1749298163,13938.220557510002,139.55367048000335,53099.454681120005 2025-06-07,12:09:25.000,158,11094738,113085,0,1749298164,13938.146458099996,139.53957222000463,53099.41974552 2025-06-07,12:09:26.000,158,11094782,113165,0,1749298165,13938.079095000001,139.5607196100027,53099.384809920004 2025-06-07,12:09:27.000,158,11094783,113005,0,1749298166,13937.99825928,139.546621350004,53099.37782280001 2025-06-07,12:09:28.000,158,11094796,113005,0,1749298167,13937.991522969991,139.55367048000335,53099.3428872 2025-06-07,12:09:29.000,158,11094800,112925,0,1749298168,13937.97131403999,139.49022831000184,53099.31493872 2025-06-07,12:09:30.000,158,11094795,112885,0,1749298169,13937.99825928,139.50432657000056,53099.286990240005 2025-06-07,12:09:31.000,158,11094807,112965,0,1749298170,13938.052149759991,139.47613005000312,53099.24506752 2025-06-07,12:09:32.000,158,11094761,112925,0,1749298171,13938.119512860001,139.45498265999777,53099.238080400006 2025-06-07,12:09:33.000,158,11094768,112725,0,1749298172,13938.132985479991,139.4479335299984,53099.22410616 2025-06-07,12:09:34.000,158,11094730,113045,0,1749298173,13938.126249169996,139.4338352699997,53099.18218344001 2025-06-07,12:09:35.000,158,11094777,112885,0,1749298174,13938.072358689991,139.4126878800016,53099.17519632 2025-06-07,12:09:36.000,158,11094759,112845,0,1749298175,13938.079095000001,139.4338352699997,53099.098338 2025-06-07,12:09:37.000,158,11094765,112845,0,1749298176,13938.031940829991,139.40563875000225,53099.070389520006 2025-06-07,12:09:38.000,158,11094712,112805,0,1749298177,13938.052149759991,139.38449136000418,53099.11231224001 2025-06-07,12:09:39.000,158,11094752,113125,0,1749298178,13938.011731899991,139.36334396999882,53099.02147968001 2025-06-07,12:09:40.000,158,11094751,112805,0,1749298179,13937.924159869995,139.2999018000046,53098.99353120001 2025-06-07,12:09:41.000,158,11094807,113005,0,1749298180,13937.8770057,139.26465615000052,53098.99353120001 2025-06-07,12:09:42.000,158,11094794,112765,0,1749298181,13937.883742009995,139.2505578900018,53098.96558272 2025-06-07,12:09:43.000,158,11094773,112725,0,1749298182,13937.89721463,139.25760702000116,53098.94462136001 2025-06-07,12:09:44.000,158,11094785,112605,0,1749298183,13937.89047831999,139.23645963000308,53098.951608480005 2025-06-07,12:09:45.000,158,11094813,113125,0,1749298184,13937.89721463,139.26465615000052,53098.91667288 2025-06-07,12:09:46.000,158,11094789,113005,0,1749298185,13937.93089617999,139.23645963000308,53098.87475016001 2025-06-07,12:09:47.000,158,11094738,112925,0,1749298186,13937.8770057,139.20826310999837,53098.81186608 2025-06-07,12:09:48.000,158,11094772,112965,0,1749298187,13937.89047831999,139.21531223999773,53098.83981456 2025-06-07,12:09:49.000,158,11094747,112925,0,1749298188,13937.883742009995,139.1518700700035,53098.80487896001 2025-06-07,12:09:50.000,158,11094784,113005,0,1749298189,13937.97131403999,139.21531223999773,53098.74199488 2025-06-07,12:09:51.000,158,11094778,113285,0,1749298190,13937.964577729996,139.22941050000372,53098.74199488 2025-06-07,12:09:52.000,158,11094786,112965,0,1749298191,13937.924159869995,139.2505578900018,53098.77693048001 2025-06-07,12:09:53.000,158,11094764,112965,0,1749298192,13937.91068724999,139.23645963000308,53098.72103352 2025-06-07,12:09:54.000,158,11094795,112845,0,1749298193,13937.89047831999,139.201213979999,53098.70705928001 2025-06-07,12:09:55.000,158,11094777,113005,0,1749298194,13937.87026938999,139.1871157200003,53098.70007216 2025-06-07,12:09:56.000,158,11094781,113045,0,1749298195,13937.823115219995,139.14482094000414,53098.67212368 2025-06-07,12:09:57.000,158,11094805,112885,0,1749298196,13937.762488429995,139.17301746000157,53098.665136560005 2025-06-07,12:09:58.000,158,11094737,113005,0,1749298197,13937.701861639995,139.13777181000478,53098.63718808001 2025-06-07,12:09:59.000,158,11094752,112805,0,1749298198,13937.661443779994,139.14482094000414,53098.58129112 2025-06-07,12:10:00.000,158,11094791,112685,0,1749298199,13937.60755329999,139.15891920000286,53098.567316880006 2025-06-07,12:10:01.000,158,11094742,112925,0,1749298200,13937.513244959999,139.1518700700035,53098.546355520004 2025-06-07,12:10:02.000,158,11094776,112925,0,1749298201,13937.479563409994,139.18006659000093,53098.546355520004 2025-06-07,12:10:03.000,158,11094741,112845,0,1749298202,13937.391991379998,139.1518700700035,53098.47648432 2025-06-07,12:10:04.000,158,11094774,112965,0,1749298203,13937.378518759993,139.22236137000436,53098.546355520004 2025-06-07,12:10:05.000,158,11094812,112605,0,1749298204,13937.385255069988,139.18006659000093,53098.48347144 2025-06-07,12:10:06.000,158,11094809,112805,0,1749298205,13937.385255069988,139.20826310999837,53098.44154872001 2025-06-07,12:10:07.000,158,11094740,113045,0,1749298206,13937.338100899993,139.1871157200003,53098.41360024 2025-06-07,12:10:08.000,158,11094741,112685,0,1749298207,13937.311155659998,139.22236137000436,53098.37167752001 2025-06-07,12:10:09.000,158,11094735,112765,0,1749298208,13937.311155659998,139.21531223999773,53098.399626000006 2025-06-07,12:10:10.000,158,11094776,112845,0,1749298209,13937.257265179993,139.24350876000244,53098.378664640004 2025-06-07,12:10:11.000,158,11094823,112965,0,1749298210,13937.284210419988,139.24350876000244,53098.35071616001 2025-06-07,12:10:12.000,158,11094746,112685,0,1749298211,13937.338100899993,139.22941050000372,53098.378664640004 2025-06-07,12:10:13.000,158,11094784,112925,0,1749298212,13937.378518759993,139.23645963000308,53098.35071616001 2025-06-07,12:10:14.000,158,11094814,113005,0,1749298213,13937.378518759993,139.201213979999,53098.378664640004 2025-06-07,12:10:15.000,158,11094802,112885,0,1749298214,13937.391991379998,139.1871157200003,53098.32276768001 2025-06-07,12:10:16.000,158,11094760,113005,0,1749298215,13937.338100899993,139.1518700700035,53098.329754800005 2025-06-07,12:10:17.000,158,11094765,112805,0,1749298216,13937.391991379998,139.1518700700035,53098.34372904001 2025-06-07,12:10:18.000,158,11094794,112845,0,1749298217,13937.412200309998,139.14482094000414,53098.34372904001 2025-06-07,12:10:19.000,158,11094729,112765,0,1749298218,13937.358309829993,139.11662441999943,53098.32276768001 2025-06-07,12:10:20.000,158,11094812,113045,0,1749298219,13937.378518759993,139.13072267999814,53098.33674192 2025-06-07,12:10:21.000,158,11094800,112765,0,1749298220,13937.338100899993,139.13072267999814,53098.27385784001 2025-06-07,12:10:22.000,158,11094785,112805,0,1749298221,13937.304419349988,139.15891920000286,53098.34372904001 2025-06-07,12:10:23.000,158,11094751,113005,0,1749298222,13937.216847319993,139.1871157200003,53098.31578056 2025-06-07,12:10:24.000,158,11094764,112965,0,1749298223,13937.216847319993,139.15891920000286,53098.34372904001 2025-06-07,12:10:25.000,158,11094768,112845,0,1749298224,13937.257265179993,139.13777181000478,53098.27385784001 2025-06-07,12:10:26.000,158,11094773,113005,0,1749298225,13937.230319939998,139.09547703000135,53098.2598836 2025-06-07,12:10:27.000,158,11094744,113045,0,1749298226,13937.230319939998,139.07432964000327,53098.30180632001 2025-06-07,12:10:28.000,158,11094763,112925,0,1749298227,13937.250528869998,139.04613311999856,53098.26687072 2025-06-07,12:10:29.000,158,11094800,112925,0,1749298228,13937.257265179993,139.01088747000176,53098.25289648001 2025-06-07,12:10:30.000,158,11094749,112765,0,1749298229,13937.257265179993,139.05318224999792,53098.24590936 2025-06-07,12:10:31.000,158,11094796,113005,0,1749298230,13937.250528869998,139.0390839899992,53098.231935120006 2025-06-07,12:10:32.000,158,11094751,113165,0,1749298231,13937.223583630002,139.04613311999856,53098.21796088 2025-06-07,12:10:33.000,158,11094733,112885,0,1749298232,13937.243792560002,139.08137877000263,53098.25289648001 2025-06-07,12:10:34.000,158,11094813,112685,0,1749298233,13937.230319939998,139.05318224999792,53098.24590936 2025-06-07,12:10:35.000,158,11094749,112645,0,1749298234,13937.257265179993,139.06023138000455,53098.22494800001 2025-06-07,12:10:36.000,158,11094734,112725,0,1749298235,13937.250528869998,139.0672805100039,53098.280844960005 2025-06-07,12:10:37.000,158,11094784,112965,0,1749298236,13937.284210419988,139.07432964000327,53098.22494800001 2025-06-07,12:10:38.000,158,11094804,112965,0,1749298237,13937.311155659998,139.07432964000327,53098.19699952 2025-06-07,12:10:39.000,158,11094820,113005,0,1749298238,13937.338100899993,139.07432964000327,53098.2598836 2025-06-07,12:10:40.000,158,11094698,112925,0,1749298239,13937.371782449998,139.08137877000263,53098.22494800001 2025-06-07,12:10:41.000,158,11094773,112925,0,1749298240,13937.365046139988,139.08137877000263,53098.25289648001 2025-06-07,12:10:42.000,158,11094760,112685,0,1749298241,13937.371782449998,139.088427900002,53098.21796088 2025-06-07,12:10:43.000,158,11094825,113285,0,1749298242,13937.378518759993,139.088427900002,53098.26687072 2025-06-07,12:10:44.000,158,11094824,112725,0,1749298243,13937.358309829993,139.088427900002,53098.1900124 2025-06-07,12:10:45.000,158,11094793,112805,0,1749298244,13937.331364589998,139.06023138000455,53098.23892224 2025-06-07,12:10:46.000,158,11094748,112845,0,1749298245,13937.317891969993,139.05318224999792,53098.23892224 2025-06-07,12:10:47.000,158,11094764,112805,0,1749298246,13937.264001490003,139.09547703000135,53098.23892224 2025-06-07,12:10:48.000,158,11094802,112805,0,1749298247,13937.237056249993,139.1025261600007,53098.2598836 2025-06-07,12:10:49.000,158,11094756,112965,0,1749298248,13937.216847319993,139.0672805100039,53098.25289648001 2025-06-07,12:10:50.000,158,11094733,112965,0,1749298249,13937.196638389993,139.07432964000327,53098.23892224 2025-06-07,12:10:51.000,158,11094799,112765,0,1749298250,13937.162956840002,139.13777181000478,53098.2598836 2025-06-07,12:10:52.000,158,11094806,113045,0,1749298251,13937.088857429997,139.10957529000007,53098.22494800001 2025-06-07,12:10:53.000,158,11094729,112765,0,1749298252,13937.048439569997,139.15891920000286,53098.23892224 2025-06-07,12:10:54.000,158,11094802,113125,0,1749298253,13937.008021709997,139.17301746000157,53098.210973760004 2025-06-07,12:10:55.000,158,11094766,112925,0,1749298254,13936.994549089992,139.201213979999,53098.22494800001 2025-06-07,12:10:56.000,158,11094773,112765,0,1749298255,13936.994549089992,139.1871157200003,53098.231935120006 2025-06-07,12:10:57.000,158,11094754,112765,0,1749298256,13936.947394919996,139.201213979999,53098.1900124 2025-06-07,12:10:58.000,158,11094722,112885,0,1749298257,13936.900240750001,139.16596833000222,53098.1900124 2025-06-07,12:10:59.000,158,11094762,112885,0,1749298258,13936.765514549996,139.20826310999837,53098.162063920005 2025-06-07,12:11:00.000,158,11094817,112925,0,1749298259,13936.725096689996,139.1871157200003,53098.14808968 2025-06-07,12:11:01.000,158,11094840,112925,0,1749298260,13936.61731573,139.23645963000308,53098.09917984 2025-06-07,12:11:02.000,158,11094769,112965,0,1749298261,13936.50953476999,139.20826310999837,53098.08520560001 2025-06-07,12:11:03.000,158,11094760,112645,0,1749298262,13936.442171669994,139.16596833000222,53098.064244240006 2025-06-07,12:11:04.000,158,11094798,113045,0,1749298263,13936.395017499999,139.12367354999878,53097.97341168 2025-06-07,12:11:05.000,158,11094699,112605,0,1749298264,13936.273763919999,139.13072267999814,53097.97341168 2025-06-07,12:11:06.000,158,11094785,112725,0,1749298265,13936.179455579993,139.1025261600007,53097.93847608001 2025-06-07,12:11:07.000,158,11094710,112965,0,1749298266,13936.085147239988,139.07432964000327,53097.86161776 2025-06-07,12:11:08.000,158,11094700,112925,0,1749298267,13936.031256759998,139.1025261600007,53097.86860488001 2025-06-07,12:11:09.000,158,11094726,112925,0,1749298268,13935.970629969997,139.1025261600007,53097.84065640001 2025-06-07,12:11:10.000,158,11094773,112885,0,1749298269,13935.896530559992,139.14482094000414,53097.8057208 2025-06-07,12:11:11.000,158,11094816,112765,0,1749298270,13935.883057940002,139.15891920000286,53097.74283672 2025-06-07,12:11:12.000,158,11094795,113045,0,1749298271,13935.808958529997,139.10957529000007,53097.70091400001 2025-06-07,12:11:13.000,158,11094740,112805,0,1749298272,13935.761804360001,139.10957529000007,53097.68693976 2025-06-07,12:11:14.000,158,11094783,113045,0,1749298273,13935.714650189992,139.11662441999943,53097.63104280001 2025-06-07,12:11:15.000,158,11094769,112885,0,1749298274,13935.654023399991,139.11662441999943,53097.540210240004 2025-06-07,12:11:16.000,158,11094723,113085,0,1749298275,13935.627078159996,139.12367354999878,53097.54719736 2025-06-07,12:11:17.000,158,11094737,112645,0,1749298276,13935.593396609991,139.1518700700035,53097.47732616 2025-06-07,12:11:18.000,158,11094727,112845,0,1749298277,13935.613605539991,139.16596833000222,53097.393480720006 2025-06-07,12:11:19.000,158,11094782,112765,0,1749298278,13935.606869229996,139.1518700700035,53097.393480720006 2025-06-07,12:11:20.000,158,11094729,112805,0,1749298279,13935.640550780001,139.18006659000093,53097.38649360001 2025-06-07,12:11:21.000,158,11094776,112725,0,1749298280,13935.647287089996,139.12367354999878,53097.29566104001 2025-06-07,12:11:22.000,158,11094762,112925,0,1749298281,13935.633814469991,139.17301746000157,53097.26771256001 2025-06-07,12:11:23.000,158,11094746,112845,0,1749298282,13935.62034185,139.20826310999837,53097.274699680005 2025-06-07,12:11:24.000,158,11094738,112645,0,1749298283,13935.654023399991,139.21531223999773,53097.2816868 2025-06-07,12:11:25.000,158,11094739,112765,0,1749298284,13935.62034185,139.22236137000436,53097.21880272001 2025-06-07,12:11:26.000,158,11094796,113085,0,1749298285,13935.55297874999,139.24350876000244,53097.2118156 2025-06-07,12:11:27.000,158,11094750,113045,0,1749298286,13935.5192972,139.23645963000308,53097.19085424 2025-06-07,12:11:28.000,158,11094772,113045,0,1749298287,13935.47887934,139.22236137000436,53097.13495728 2025-06-07,12:11:29.000,158,11094708,113005,0,1749298288,13935.45867041,139.21531223999773,53097.10002168001 2025-06-07,12:11:30.000,158,11094698,113045,0,1749298289,13935.39130730999,139.23645963000308,53097.07906032001 2025-06-07,12:11:31.000,158,11094722,112965,0,1749298290,13935.41151623999,139.201213979999,53097.037137600004 2025-06-07,12:11:32.000,158,11094700,112765,0,1749298291,13935.3172079,139.22236137000436,53097.01617624 2025-06-07,12:11:33.000,158,11094797,113085,0,1749298292,13935.283526349995,139.22236137000436,53096.98124064001 2025-06-07,12:11:34.000,158,11094760,112965,0,1749298293,13935.27005372999,139.27170527999988,53096.90438232 2025-06-07,12:11:35.000,158,11094713,112765,0,1749298294,13935.27679004,139.2505578900018,53096.94630504 2025-06-07,12:11:36.000,158,11094741,112885,0,1749298295,13935.202690629994,139.23645963000308,53096.83451112001 2025-06-07,12:11:37.000,158,11094713,112885,0,1749298296,13935.182481699994,139.23645963000308,53096.84848536 2025-06-07,12:11:38.000,158,11094771,112885,0,1749298297,13935.18921800999,139.20826310999837,53096.77861416 2025-06-07,12:11:39.000,158,11094754,113125,0,1749298298,13935.135327529999,139.201213979999,53096.79258840001 2025-06-07,12:11:40.000,158,11094742,112845,0,1749298299,13935.20942693999,139.20826310999837,53096.79957552 2025-06-07,12:11:41.000,158,11094767,113045,0,1749298300,13935.222899559994,139.21531223999773,53096.73669144 2025-06-07,12:11:42.000,158,11094722,113125,0,1749298301,13935.24984479999,139.19416484999965,53096.71573008001 2025-06-07,12:11:43.000,158,11094741,112365,0,1749298302,13935.283526349995,139.20826310999837,53096.673807360006 2025-06-07,12:11:44.000,158,11094725,112685,0,1749298303,13935.364362069995,139.15891920000286,53096.70874296 2025-06-07,12:11:45.000,158,11094742,113165,0,1749298304,13935.43846148,139.19416484999965,53096.63188464 2025-06-07,12:11:46.000,158,11094777,112925,0,1749298305,13935.43172516999,139.22236137000436,53096.652846000005 2025-06-07,12:11:47.000,158,11094716,112765,0,1749298306,13935.445197789995,139.27875440999924,53096.65983312 2025-06-07,12:11:48.000,158,11094757,112925,0,1749298307,13935.43846148,139.27875440999924,53096.65983312 2025-06-07,12:11:49.000,158,11094816,112965,0,1749298308,13935.424988859995,139.3492457100001,53096.58996192 2025-06-07,12:11:50.000,158,11094772,112805,0,1749298309,13935.37109837999,139.37744223000482,53096.63188464 2025-06-07,12:11:51.000,158,11094742,112685,0,1749298310,13935.37109837999,139.35629483999946,53096.61092328 2025-06-07,12:11:52.000,158,11094809,113045,0,1749298311,13935.31047158999,139.4126878800016,53096.54803920001 2025-06-07,12:11:53.000,158,11094742,112885,0,1749298312,13935.243108489994,139.3985896200029,53096.52707784001 2025-06-07,12:11:54.000,158,11094770,113045,0,1749298313,13935.21616325,139.3985896200029,53096.59694904001 2025-06-07,12:11:55.000,158,11094754,112805,0,1749298314,13935.19595432,139.45498265999777,53096.59694904001 2025-06-07,12:11:56.000,158,11094739,112605,0,1749298315,13935.135327529999,139.42678614000033,53096.54803920001 2025-06-07,12:11:57.000,158,11094797,113045,0,1749298316,13935.10838228999,139.46908092000376,53096.52009072 2025-06-07,12:11:58.000,158,11094743,112925,0,1749298317,13935.061228119994,139.40563875000225,53096.47118088 2025-06-07,12:11:59.000,158,11094765,112645,0,1749298318,13935.041019189994,139.37039309999818,53096.47118088 2025-06-07,12:12:00.000,158,11094728,112885,0,1749298319,13935.000601329994,139.39154049000354,53096.45021952 2025-06-07,12:12:01.000,158,11094794,112925,0,1749298320,13934.987128709989,139.32809832000203,53096.366374080004 2025-06-07,12:12:02.000,158,11094710,112965,0,1749298321,13934.926501919988,139.32104919000267,53096.387335440006 2025-06-07,12:12:03.000,158,11094763,112725,0,1749298322,13934.906292989988,139.2858035399986,53096.366374080004 2025-06-07,12:12:04.000,158,11094720,112925,0,1749298323,13934.872611439998,139.23645963000308,53096.29650288 2025-06-07,12:12:05.000,158,11094749,112765,0,1749298324,13934.825457270003,139.24350876000244,53096.24060592001 2025-06-07,12:12:06.000,158,11094762,112765,0,1749298325,13934.798512029993,139.22941050000372,53096.20567032 2025-06-07,12:12:07.000,158,11094782,112965,0,1749298326,13934.852402509998,139.16596833000222,53096.198683200004 2025-06-07,12:12:08.000,158,11094751,112845,0,1749298327,13934.818720959993,139.18006659000093,53096.198683200004 2025-06-07,12:12:09.000,158,11094793,112645,0,1749298328,13934.872611439998,139.17301746000157,53096.14278624001 2025-06-07,12:12:10.000,158,11094730,112725,0,1749298329,13934.886084059988,139.22236137000436,53096.170734720006 2025-06-07,12:12:11.000,158,11094761,112925,0,1749298330,13934.886084059988,139.23645963000308,53096.170734720006 2025-06-07,12:12:12.000,158,11094791,112925,0,1749298331,13934.879347749993,139.27875440999924,53096.10785064 2025-06-07,12:12:13.000,158,11094777,112765,0,1749298332,13934.919765609993,139.29285266999796,53096.08688928 2025-06-07,12:12:14.000,158,11094750,112845,0,1749298333,13934.906292989988,139.3351474500014,53096.149773360004 2025-06-07,12:12:15.000,158,11094777,112965,0,1749298334,13934.953447159998,139.32104919000267,53096.128812 2025-06-07,12:12:16.000,158,11094740,112805,0,1749298335,13934.960183469993,139.2999018000046,53096.12182488001 2025-06-07,12:12:17.000,158,11094707,112925,0,1749298336,13934.993865019998,139.27170527999988,53096.09387640001 2025-06-07,12:12:18.000,158,11094707,112845,0,1749298337,13934.987128709989,139.26465615000052,53096.07291504001 2025-06-07,12:12:19.000,158,11094775,112925,0,1749298338,13935.027546569989,139.2858035399986,53096.03797944 2025-06-07,12:12:20.000,158,11094736,112685,0,1749298339,13935.020810259994,139.2999018000046,53096.07990216 2025-06-07,12:12:21.000,158,11094750,112445,0,1749298340,13935.034282879998,139.27875440999924,53096.04496656001 2025-06-07,12:12:22.000,158,11094719,112965,0,1749298341,13935.020810259994,139.27875440999924,53096.030992320004 2025-06-07,12:12:23.000,158,11094782,113165,0,1749298342,13935.041019189994,139.2999018000046,53096.051953680006 2025-06-07,12:12:24.000,158,11094755,112685,0,1749298343,13935.067964429989,139.3140000600033,53096.06592792 2025-06-07,12:12:25.000,158,11094731,112885,0,1749298344,13935.142063839994,139.32104919000267,53096.07990216 2025-06-07,12:12:26.000,158,11094770,112965,0,1749298345,13935.175745389999,139.34219658000075,53096.051953680006 2025-06-07,12:12:27.000,158,11094749,112765,0,1749298346,13935.22963586999,139.3985896200029,53096.11483776 2025-06-07,12:12:28.000,158,11094734,112805,0,1749298347,13935.20942693999,139.45498265999777,53096.100863520005 2025-06-07,12:12:29.000,158,11094752,113085,0,1749298348,13935.19595432,139.4479335299984,53096.15676048 2025-06-07,12:12:30.000,158,11094776,112965,0,1749298349,13935.23637218,139.50432657000056,53096.100863520005 2025-06-07,12:12:31.000,158,11094782,113125,0,1749298350,13935.283526349995,139.49022831000184,53096.128812 2025-06-07,12:12:32.000,158,11094755,112885,0,1749298351,13935.344153139995,139.50432657000056,53096.07291504001 2025-06-07,12:12:33.000,158,11094700,112965,0,1749298352,13935.41151623999,139.51842482999928,53096.100863520005 2025-06-07,12:12:34.000,158,11094701,113325,0,1749298353,13935.47887934,139.56776874000207,53096.12182488001 2025-06-07,12:12:35.000,158,11094784,112965,0,1749298354,13935.51256088999,139.58891613000014,53096.170734720006 2025-06-07,12:12:36.000,158,11094752,112965,0,1749298355,13935.573187679991,139.62416178000421,53096.2336188 2025-06-07,12:12:37.000,158,11094745,113125,0,1749298356,13935.62034185,139.63826004000293,53096.22663168 2025-06-07,12:12:38.000,158,11094706,112765,0,1749298357,13935.627078159996,139.7087513400038,53096.28951576001 2025-06-07,12:12:39.000,158,11094792,113125,0,1749298358,13935.694441259991,139.72989873000188,53096.26156728001 2025-06-07,12:12:40.000,158,11094788,113005,0,1749298359,13935.761804360001,139.72989873000188,53096.317464240004 2025-06-07,12:12:41.000,158,11094783,112805,0,1749298360,13935.802222220002,139.81448829000146,53096.35239984 2025-06-07,12:12:42.000,158,11094780,113085,0,1749298361,13935.842640080002,139.8567830700049,53096.387335440006 2025-06-07,12:12:43.000,158,11094749,112805,0,1749298362,13935.943684730002,139.87793046000297,53096.338425600006 2025-06-07,12:12:44.000,158,11094753,112925,0,1749298363,13935.977366279993,139.88497959000233,53096.40829680001 2025-06-07,12:12:45.000,158,11094773,112965,0,1749298364,13935.957157349992,139.93432349999784,53096.41528392 2025-06-07,12:12:46.000,158,11094711,113125,0,1749298365,13936.004311520002,140.01186392999807,53096.47816800001 2025-06-07,12:12:47.000,158,11094775,112765,0,1749298366,13936.051465689998,140.0894043599983,53096.436245280005 2025-06-07,12:12:48.000,158,11094766,112965,0,1749298367,13936.051465689998,140.18104305000452,53096.485155120004 2025-06-07,12:12:49.000,158,11094731,112885,0,1749298368,13936.105356169988,140.2374360899994,53096.49214224 2025-06-07,12:12:50.000,158,11094705,112805,0,1749298369,13936.159246649993,140.30792739000026,53096.534064960004 2025-06-07,12:12:51.000,158,11094711,112845,0,1749298370,13936.246818679989,140.40661520999856,53096.62489752001 2025-06-07,12:12:52.000,158,11094699,112765,0,1749298371,13936.287236539989,140.4841556399988,53096.63887176 2025-06-07,12:12:53.000,158,11094761,112965,0,1749298372,13936.341127019994,140.58284346000437,53096.63188464 2025-06-07,12:12:54.000,158,11094743,112765,0,1749298373,13936.38828118999,140.6603838900046,53096.6179104 2025-06-07,12:12:55.000,158,11094777,112525,0,1749298374,13936.44890797999,140.68153128000267,53096.66682024001 2025-06-07,12:12:56.000,158,11094721,112805,0,1749298375,13936.57016155999,140.73792432000482,53096.74367856001 2025-06-07,12:12:57.000,158,11094774,112925,0,1749298376,13936.644260969995,140.7943173599997,53096.74367856001 2025-06-07,12:12:58.000,158,11094735,112845,0,1749298377,13936.71836038,140.87890691999928,53096.78560128 2025-06-07,12:12:59.000,158,11094736,112925,0,1749298378,13936.7991961,140.9423490900008,53096.80656264 2025-06-07,12:13:00.000,158,11094733,112805,0,1749298379,13936.906977059996,141.02693865000037,53096.85547248 2025-06-07,12:13:01.000,158,11094710,112965,0,1749298380,13936.954131229992,141.07628256000316,53096.869446720004 2025-06-07,12:13:02.000,158,11094774,112885,0,1749298381,13937.055175879992,141.11152820999996,53096.92534368 2025-06-07,12:13:03.000,158,11094773,113125,0,1749298382,13937.169693149997,141.13267559999804,53096.94630504 2025-06-07,12:13:04.000,158,11094707,112805,0,1749298383,13937.317891969993,141.18201951000083,53096.96027928001 2025-06-07,12:13:05.000,158,11094719,113085,0,1749298384,13937.391991379998,141.23136342000362,53097.037137600004 2025-06-07,12:13:06.000,158,11094730,112965,0,1749298385,13937.486299719989,141.29480558999785,53097.05111184001 2025-06-07,12:13:07.000,158,11094731,112845,0,1749298386,13937.594080679999,141.3159529800032,53097.0720732 2025-06-07,12:13:08.000,158,11094769,112965,0,1749298387,13937.69512533,141.35824775999936,53097.11399592 2025-06-07,12:13:09.000,158,11094723,112885,0,1749298388,13937.79616998,141.3793951500047,53097.1419444 2025-06-07,12:13:10.000,158,11094720,113085,0,1749298389,13937.863533079995,141.42873906000023,53097.19085424 2025-06-07,12:13:11.000,158,11094772,112765,0,1749298390,13937.964577729996,141.4639847100043,53097.204828480004 2025-06-07,12:13:12.000,158,11094792,112845,0,1749298391,13938.045413449996,141.5133286199998,53097.23277696 2025-06-07,12:13:13.000,158,11094763,113005,0,1749298392,13938.126249169996,141.54857427000388,53097.24675120001 2025-06-07,12:13:14.000,158,11094674,112885,0,1749298393,13938.186875959997,141.55562340000324,53097.30264816 2025-06-07,12:13:15.000,158,11094789,112645,0,1749298394,13938.267711679997,141.59086905000004,53097.37950648 2025-06-07,12:13:16.000,158,11094777,112845,0,1749298395,13938.335074779992,141.6472620900022,53097.372519360004 2025-06-07,12:13:17.000,158,11094705,112885,0,1749298396,13938.422646810002,141.68955686999834,53097.43540344001 2025-06-07,12:13:18.000,158,11094717,112845,0,1749298397,13938.503482529988,141.70365513000434,53097.46335192001 2025-06-07,12:13:19.000,158,11094800,112765,0,1749298398,13938.570845629998,141.71775339000305,53097.48431328001 2025-06-07,12:13:20.000,158,11094781,112485,0,1749298399,13938.597790869993,141.73185165000177,53097.47033904 2025-06-07,12:13:21.000,158,11094746,113125,0,1749298400,13938.658417659994,141.78824469000392,53097.53322312001 2025-06-07,12:13:22.000,158,11094742,112805,0,1749298401,13938.719044449994,141.809392080002,53097.540210240004 2025-06-07,12:13:23.000,158,11094751,113365,0,1749298402,13938.78640754999,141.78119556000456,53097.60309432001 2025-06-07,12:13:24.000,158,11094773,112925,0,1749298403,13938.91439744,141.76709729999857,53097.5961072 2025-06-07,12:13:25.000,158,11094766,112965,0,1749298404,13938.981760539995,141.7248025200024,53097.65200416001 2025-06-07,12:13:26.000,158,11094739,112965,0,1749298405,13939.07606888,141.71775339000305,53097.67995264001 2025-06-07,12:13:27.000,158,11094769,112765,0,1749298406,13939.13669567,141.7248025200024,53097.707901120004 2025-06-07,12:13:28.000,158,11094786,112965,0,1749298407,13939.298367110001,141.68250773999898,53097.74283672 2025-06-07,12:13:29.000,158,11094712,113125,0,1749298408,13939.379202830001,141.68250773999898,53097.76379808 2025-06-07,12:13:30.000,158,11094726,112805,0,1749298409,13939.480247480002,141.65431122000155,53097.81270792 2025-06-07,12:13:31.000,158,11094700,112885,0,1749298410,13939.561083200002,141.67545860999962,53097.78475944 2025-06-07,12:13:32.000,158,11094717,112925,0,1749298411,13939.648655229998,141.66840948000026,53097.8057208 2025-06-07,12:13:33.000,158,11094768,113125,0,1749298412,13939.783381429988,141.68250773999898,53097.86161776 2025-06-07,12:13:34.000,158,11094721,113125,0,1749298413,13939.837271909993,141.7248025200024,53097.896553360006 2025-06-07,12:13:35.000,158,11094715,113005,0,1749298414,13939.837271909993,141.7459499100005,53097.86161776 2025-06-07,12:13:36.000,158,11094775,113125,0,1749298415,13939.904635009989,141.7459499100005,53097.96642456001 2025-06-07,12:13:37.000,158,11094733,113045,0,1749298416,13939.938316559994,141.75299903999985,53097.95943744 2025-06-07,12:13:38.000,158,11094733,113045,0,1749298417,13940.012415969999,141.73890078000113,53097.98738592001 2025-06-07,12:13:39.000,158,11094723,112805,0,1749298418,13940.019152279994,141.7459499100005,53098.03629576001 2025-06-07,12:13:40.000,158,11094763,113045,0,1749298419,13940.04609751999,141.7600481699992,53098.12712832 2025-06-07,12:13:41.000,158,11094747,113125,0,1749298420,13940.09325169,141.7600481699992,53098.13411544001 2025-06-07,12:13:42.000,158,11094808,112925,0,1749298421,13940.12693323999,141.76709729999857,53098.13411544001 2025-06-07,12:13:43.000,158,11094706,112965,0,1749298422,13940.13366955,141.7248025200024,53098.08520560001 2025-06-07,12:13:44.000,158,11094720,112405,0,1749298423,13940.16735109999,141.73890078000113,53098.17603816001 2025-06-07,12:13:45.000,158,11094691,113005,0,1749298424,13940.201032649995,141.68955686999834,53098.16905104 2025-06-07,12:13:46.000,158,11094787,112765,0,1749298425,13940.20776895999,141.65431122000155,53098.20398664001 2025-06-07,12:13:47.000,158,11094721,112765,0,1749298426,13940.241450509995,141.61906557000475,53098.162063920005 2025-06-07,12:13:48.000,158,11094681,112765,0,1749298427,13940.26839574999,141.57677079000132,53098.1900124 2025-06-07,12:13:49.000,158,11094794,113005,0,1749298428,13940.322286229995,141.55562340000324,53098.28783208 2025-06-07,12:13:50.000,158,11094754,112525,0,1749298429,13940.32902253999,141.5133286199998,53098.2948192 2025-06-07,12:13:51.000,158,11094748,113045,0,1749298430,13940.382913019996,141.4992303600011,53098.280844960005 2025-06-07,12:13:52.000,158,11094750,112885,0,1749298431,13940.38964932999,141.44283731999894,53098.35071616001 2025-06-07,12:13:53.000,158,11094736,113045,0,1749298432,13940.403121949996,141.40759167000215,53098.35770328 2025-06-07,12:13:54.000,158,11094718,113205,0,1749298433,13940.463748739996,141.36529688999872,53098.399626000006 2025-06-07,12:13:55.000,158,11094706,113005,0,1749298434,13940.450276119991,141.30185472000448,53098.38565176 2025-06-07,12:13:56.000,158,11094719,113085,0,1749298435,13940.443539809996,141.2877564599985,53098.40661312 2025-06-07,12:13:57.000,158,11094711,112685,0,1749298436,13940.490693979991,141.30185472000448,53098.448535840005 2025-06-07,12:13:58.000,158,11094731,112725,0,1749298437,13940.558057080001,141.23841255000298,53098.448535840005 2025-06-07,12:13:59.000,158,11094735,112845,0,1749298438,13940.638892800001,141.23136342000362,53098.5044328 2025-06-07,12:14:00.000,158,11094738,112885,0,1749298439,13940.645629109997,141.14677386000403,53098.51141992001 2025-06-07,12:14:01.000,158,11094718,112565,0,1749298440,13940.679310660002,141.11857733999932,53098.52539416 2025-06-07,12:14:02.000,158,11094726,113285,0,1749298441,13940.719728520002,141.11857733999932,53098.53936840001 2025-06-07,12:14:03.000,158,11094772,113125,0,1749298442,13940.733201139992,141.07628256000316,53098.567316880006 2025-06-07,12:14:04.000,158,11094747,112805,0,1749298443,13940.766882689997,141.0410369099991,53098.62321384 2025-06-07,12:14:05.000,158,11094681,113005,0,1749298444,13940.840982100002,141.01284039000166,53098.63718808001 2025-06-07,12:14:06.000,158,11094748,112925,0,1749298445,13940.874663649993,140.99169300000358,53098.67212368 2025-06-07,12:14:07.000,158,11094754,113165,0,1749298446,13940.908345199998,140.97054560999823,53098.65814944001 2025-06-07,12:14:08.000,158,11094725,113125,0,1749298447,13940.901608890003,140.98464387000422,53098.70007216 2025-06-07,12:14:09.000,158,11094777,112765,0,1749298448,13940.935290439993,140.96349647999887,53098.76994336 2025-06-07,12:14:10.000,158,11094784,112965,0,1749298449,13940.982444609988,140.93529996000143,53098.75596912001 2025-06-07,12:14:11.000,158,11094771,113045,0,1749298450,13941.009389849998,140.93529996000143,53098.76994336 2025-06-07,12:14:12.000,158,11094771,113205,0,1749298451,13940.968971989998,140.87185778999992,53098.832827440005 2025-06-07,12:14:13.000,158,11094806,113045,0,1749298452,13941.002653539988,140.82956301000377,53098.832827440005 2025-06-07,12:14:14.000,158,11094723,112765,0,1749298453,13941.016126159993,140.7943173599997,53098.80487896001 2025-06-07,12:14:15.000,158,11094699,112965,0,1749298454,13941.049807709998,140.7590717100029,53098.79789184 2025-06-07,12:14:16.000,158,11094768,113005,0,1749298455,13941.090225569998,140.7097278000001,53098.79789184 2025-06-07,12:14:17.000,158,11094714,112845,0,1749298456,13941.110434499999,140.66743302000395,53098.832827440005 2025-06-07,12:14:18.000,158,11094764,113045,0,1749298457,13941.110434499999,140.65333475999796,53098.85378880001 2025-06-07,12:14:19.000,158,11094767,112925,0,1749298458,13941.123907119989,140.63218736999988,53098.86077592 2025-06-07,12:14:20.000,158,11094707,112845,0,1749298459,13941.144116049989,140.6110399800018,53098.86077592 2025-06-07,12:14:21.000,158,11094768,112765,0,1749298460,13941.150852359999,140.5969417200031,53098.881737280004 2025-06-07,12:14:22.000,158,11094748,112885,0,1749298461,13941.110434499999,140.52645042000222,53098.8887244 2025-06-07,12:14:23.000,158,11094783,112925,0,1749298462,13941.070016639998,140.4630082500007,53098.82584032001 2025-06-07,12:14:24.000,158,11094792,112925,0,1749298463,13941.036335089993,140.43481173000328,53098.85378880001 2025-06-07,12:14:25.000,158,11094722,112765,0,1749298464,13941.043071399989,140.45595912000135,53098.8887244 2025-06-07,12:14:26.000,158,11094775,112605,0,1749298465,13941.002653539988,140.34317304000433,53098.82584032001 2025-06-07,12:14:27.000,158,11094735,112965,0,1749298466,13940.982444609988,140.37841869000113,53098.83981456 2025-06-07,12:14:28.000,158,11094763,112765,0,1749298467,13940.921817819988,140.37136956000177,53098.832827440005 2025-06-07,12:14:29.000,158,11094782,112965,0,1749298468,13940.921817819988,140.35727130000305,53098.84680168001 2025-06-07,12:14:30.000,158,11094744,112845,0,1749298469,13940.908345199998,140.32202564999898,53098.85378880001 2025-06-07,12:14:31.000,158,11094772,112925,0,1749298470,13940.915081509993,140.30792739000026,53098.76994336 2025-06-07,12:14:32.000,158,11094751,112965,0,1749298471,13940.901608890003,140.24448521999875,53098.783917600005 2025-06-07,12:14:33.000,158,11094702,112525,0,1749298472,13940.921817819988,140.18809218000388,53098.783917600005 2025-06-07,12:14:34.000,158,11094787,112805,0,1749298473,13940.921817819988,140.11055175000365,53098.77693048001 2025-06-07,12:14:35.000,158,11094797,112965,0,1749298474,13940.989180919998,140.06120784000086,53098.80487896001 2025-06-07,12:14:36.000,158,11094771,112925,0,1749298475,13941.016126159993,139.98366741000063,53098.77693048001 2025-06-07,12:14:37.000,158,11094733,113005,0,1749298476,13941.002653539988,139.96956915000192,53098.748982 2025-06-07,12:14:38.000,158,11094763,112965,0,1749298477,13941.043071399989,139.89907785000105,53098.79090472 2025-06-07,12:14:39.000,158,11094790,112805,0,1749298478,13941.036335089993,139.93432349999784,53098.81186608 2025-06-07,12:14:40.000,158,11094709,113005,0,1749298479,13941.043071399989,139.9061269800004,53098.72802064001 2025-06-07,12:14:41.000,158,11094719,113005,0,1749298480,13941.022862469988,139.87793046000297,53098.76295624 2025-06-07,12:14:42.000,158,11094745,112925,0,1749298481,13941.022862469988,139.88497959000233,53098.72103352 2025-06-07,12:14:43.000,158,11094746,112805,0,1749298482,13941.043071399989,139.8708813300036,53098.77693048001 2025-06-07,12:14:44.000,158,11094781,112925,0,1749298483,13941.022862469988,139.84973393999826,53098.735007760006 2025-06-07,12:14:45.000,158,11094733,113005,0,1749298484,13940.995917229993,139.84973393999826,53098.748982 2025-06-07,12:14:46.000,158,11094783,112725,0,1749298485,13941.016126159993,139.86383220000425,53098.72103352 2025-06-07,12:14:47.000,158,11094732,113085,0,1749298486,13940.975708299993,139.86383220000425,53098.65116232 2025-06-07,12:14:48.000,158,11094756,113125,0,1749298487,13940.955499369993,139.87793046000297,53098.74199488 2025-06-07,12:14:49.000,158,11094806,112925,0,1749298488,13940.942026749988,139.89907785000105,53098.62321384 2025-06-07,12:14:50.000,158,11094718,112765,0,1749298489,13940.888136269998,139.92727436999849,53098.76295624 2025-06-07,12:14:51.000,158,11094699,112765,0,1749298490,13940.840982100002,139.9554708900032,53098.72103352 2025-06-07,12:14:52.000,158,11094778,112885,0,1749298491,13940.827509479997,139.97661828000128,53098.70705928001 2025-06-07,12:14:53.000,158,11094711,113045,0,1749298492,13940.800564240002,140.02596219000407,53098.72802064001 2025-06-07,12:14:54.000,158,11094769,112805,0,1749298493,13940.760146380002,140.02596219000407,53098.70705928001 2025-06-07,12:14:55.000,158,11094790,112605,0,1749298494,13940.739937450002,140.07530609999958,53098.69308504 2025-06-07,12:14:56.000,158,11094769,112885,0,1749298495,13940.746673759997,140.04710958000214,53098.67212368 2025-06-07,12:14:57.000,158,11094741,112565,0,1749298496,13940.719728520002,140.12465001000237,53098.70007216 2025-06-07,12:14:58.000,158,11094717,113005,0,1749298497,13940.787091619997,140.1387482700011,53098.70705928001 2025-06-07,12:14:59.000,158,11094709,112845,0,1749298498,13940.814036859992,140.1387482700011,53098.665136560005 2025-06-07,12:15:00.000,158,11094779,113045,0,1749298499,13940.854454719993,140.14579740000045,53098.60923960001 2025-06-07,12:15:01.000,158,11094780,113045,0,1749298500,13940.915081509993,140.18809218000388,53098.63718808001 2025-06-07,12:15:02.000,158,11094784,113125,0,1749298501,13940.888136269998,140.18104305000452,53098.63718808001 2025-06-07,12:15:03.000,158,11094758,112805,0,1749298502,13940.921817819988,140.18809218000388,53098.6441752 2025-06-07,12:15:04.000,158,11094799,113005,0,1749298503,13940.928554129998,140.14579740000045,53098.6441752 2025-06-07,12:15:05.000,158,11094693,112805,0,1749298504,13940.894872579993,140.1528465299998,53098.63718808001 2025-06-07,12:15:06.000,158,11094785,112765,0,1749298505,13940.881399960002,140.1035026200043,53098.60923960001 2025-06-07,12:15:07.000,158,11094749,112645,0,1749298506,13940.854454719993,140.0894043599983,53098.60225248 2025-06-07,12:15:08.000,158,11094713,112885,0,1749298507,13940.834245789993,140.04710958000214,53098.60225248 2025-06-07,12:15:09.000,158,11094698,112845,0,1749298508,13940.807300549997,140.03301132000342,53098.58827824001 2025-06-07,12:15:10.000,158,11094798,112805,0,1749298509,13940.726464829997,140.0048147999987,53098.53238128 2025-06-07,12:15:11.000,158,11094776,112965,0,1749298510,13940.632156489992,139.94137263000448,53098.5044328 2025-06-07,12:15:12.000,158,11094772,112845,0,1749298511,13940.497430290001,139.9061269800004,53098.497445680005 2025-06-07,12:15:13.000,158,11094784,112845,0,1749298512,13940.403121949996,139.8708813300036,53098.497445680005 2025-06-07,12:15:14.000,158,11094767,112725,0,1749298513,13940.403121949996,139.82153742000082,53098.51840704001 2025-06-07,12:15:15.000,158,11094785,113005,0,1749298514,13940.33575885,139.78629177000403,53098.46251008 2025-06-07,12:15:16.000,158,11094743,112845,0,1749298515,13940.26839574999,139.77219350999803,53098.42058736001 2025-06-07,12:15:17.000,158,11094688,112885,0,1749298516,13940.19429634,139.75809524999931,53098.35071616001 2025-06-07,12:15:18.000,158,11094764,112845,0,1749298517,13940.221241579995,139.73694786000124,53098.33674192 2025-06-07,12:15:19.000,158,11094740,112845,0,1749298518,13940.18756002999,139.67350568999973,53098.32276768001 2025-06-07,12:15:20.000,158,11094726,113045,0,1749298519,13940.201032649995,139.61711265000486,53098.26687072 2025-06-07,12:15:21.000,158,11094687,112845,0,1749298520,13940.19429634,139.52547395999864,53098.22494800001 2025-06-07,12:15:22.000,158,11094736,112845,0,1749298521,13940.221241579995,139.4620317900044,53098.2598836 2025-06-07,12:15:23.000,158,11094766,112925,0,1749298522,13940.241450509995,139.42678614000033,53098.20398664001 2025-06-07,12:15:24.000,158,11094761,112925,0,1749298523,13940.24818681999,139.3985896200029,53098.15507680001 2025-06-07,12:15:25.000,158,11094734,113045,0,1749298524,13940.302077299995,139.32104919000267,53098.12712832 2025-06-07,12:15:26.000,158,11094730,112805,0,1749298525,13940.29534099,139.22236137000436,53098.05027 2025-06-07,12:15:27.000,158,11094721,113125,0,1749298526,13940.37617671,139.19416484999965,53098.09917984 2025-06-07,12:15:28.000,158,11094736,113045,0,1749298527,13940.443539809996,139.20826310999837,53098.05725712001 2025-06-07,12:15:29.000,158,11094656,112805,0,1749298528,13940.544584459996,139.07432964000327,53098.00136016 2025-06-07,12:15:30.000,158,11094757,113045,0,1749298529,13940.564793389996,139.01793660000112,53098.02232152 2025-06-07,12:15:31.000,158,11094755,112605,0,1749298530,13940.524375529996,138.98269095000433,53098.00834728001 2025-06-07,12:15:32.000,158,11094728,112965,0,1749298531,13940.537848150001,138.9544944299996,53097.93847608001 2025-06-07,12:15:33.000,158,11094786,113205,0,1749298532,13940.531111839991,138.9051505200041,53097.9105276 2025-06-07,12:15:34.000,158,11094697,112845,0,1749298533,13940.504166599996,138.86990487000003,53097.92450184 2025-06-07,12:15:35.000,158,11094747,112685,0,1749298534,13940.483957669996,138.8417083500026,53097.9105276 2025-06-07,12:15:36.000,158,11094743,112965,0,1749298535,13940.531111839991,138.8417083500026,53097.88257912 2025-06-07,12:15:37.000,158,11094770,112925,0,1749298536,13940.537848150001,138.7923644399998,53097.83366928 2025-06-07,12:15:38.000,158,11094759,112885,0,1749298537,13940.585002319996,138.76416792000236,53097.86860488001 2025-06-07,12:15:39.000,158,11094740,113125,0,1749298538,13940.659101730002,138.72187313999893,53097.826682160005 2025-06-07,12:15:40.000,158,11094769,112845,0,1749298539,13940.780355310002,138.72187313999893,53097.86860488001 2025-06-07,12:15:41.000,158,11094827,112805,0,1749298540,13940.921817819988,138.6936766200015,53097.875592000004 2025-06-07,12:15:42.000,158,11094756,112765,0,1749298541,13940.989180919998,138.75006966000365,53097.8057208 2025-06-07,12:15:43.000,158,11094707,113205,0,1749298542,13941.056544019993,138.78531531000044,53097.8057208 2025-06-07,12:15:44.000,158,11094727,113165,0,1749298543,13941.157588669994,138.80646269999852,53097.83366928 2025-06-07,12:15:45.000,158,11094752,113045,0,1749298544,13941.3125238,138.83465922000323,53097.86860488001 2025-06-07,12:15:46.000,158,11094751,112605,0,1749298545,13941.41356845,138.8417083500026,53097.79174656 2025-06-07,12:15:47.000,158,11094687,113085,0,1749298546,13941.581976199996,138.91924878000282,53097.88956624001 2025-06-07,12:15:48.000,158,11094746,112965,0,1749298547,13941.703229779996,138.93334704000154,53097.896553360006 2025-06-07,12:15:49.000,158,11094711,112885,0,1749298548,13941.851428599992,138.9756418199977,53097.945463200005 2025-06-07,12:15:50.000,158,11094747,112925,0,1749298549,13941.918791700002,138.9756418199977,53097.93847608001 2025-06-07,12:15:51.000,158,11094718,113125,0,1749298550,13942.019836350002,139.02498573000048,53097.96642456001 2025-06-07,12:15:52.000,158,11094710,112965,0,1749298551,13942.093935759993,139.05318224999792,53098.01533440001 2025-06-07,12:15:53.000,158,11094795,112685,0,1749298552,13942.107408379998,139.088427900002,53098.02232152 2025-06-07,12:15:54.000,158,11094690,112965,0,1749298553,13942.154562549993,139.13777181000478,53098.064244240006 2025-06-07,12:15:55.000,158,11094742,112845,0,1749298554,13942.188244099998,139.15891920000286,53098.07821848 2025-06-07,12:15:56.000,158,11094760,112965,0,1749298555,13942.201716719988,139.24350876000244,53098.113154080005 2025-06-07,12:15:57.000,158,11094697,113045,0,1749298556,13942.215189339993,139.27170527999988,53098.16905104 2025-06-07,12:15:58.000,158,11094722,112925,0,1749298557,13942.228661959998,139.3140000600033,53098.25289648001 2025-06-07,12:15:59.000,158,11094786,112965,0,1749298558,13942.201716719988,139.35629483999946,53098.24590936 2025-06-07,12:16:00.000,158,11094766,112965,0,1749298559,13942.296025059994,139.36334396999882,53098.30180632001 2025-06-07,12:16:01.000,158,11094739,112645,0,1749298560,13942.329706609999,139.3985896200029,53098.37167752001 2025-06-07,12:16:02.000,158,11094730,113085,0,1749298561,13942.343179229989,139.41973701000097,53098.39263888001 2025-06-07,12:16:03.000,158,11094748,112925,0,1749298562,13942.356651849994,139.47613005000312,53098.38565176 2025-06-07,12:16:04.000,158,11094762,112805,0,1749298563,13942.376860779994,139.51137569999992,53098.45552296 2025-06-07,12:16:05.000,158,11094727,112565,0,1749298564,13942.410542329999,139.42678614000033,53098.53238128 2025-06-07,12:16:06.000,158,11094716,112965,0,1749298565,13942.363388159989,139.45498265999777,53098.53936840001 2025-06-07,12:16:07.000,158,11094747,112925,0,1749298566,13942.349915539999,139.51842482999928,53098.58827824001 2025-06-07,12:16:08.000,158,11094800,113045,0,1749298567,13942.269079819998,139.4338352699997,53098.65116232 2025-06-07,12:16:09.000,158,11094768,112605,0,1749298568,13942.208453029998,139.41973701000097,53098.65116232 2025-06-07,12:16:10.000,158,11094692,112805,0,1749298569,13942.120881000003,139.44088439999905,53098.63020096 2025-06-07,12:16:11.000,158,11094745,112765,0,1749298570,13942.073726829993,139.4479335299984,53098.665136560005 2025-06-07,12:16:12.000,158,11094722,112885,0,1749298571,13942.013100039992,139.41973701000097,53098.735007760006 2025-06-07,12:16:13.000,158,11094727,113085,0,1749298572,13941.965945869997,139.4338352699997,53098.72802064001 2025-06-07,12:16:14.000,158,11094733,113125,0,1749298573,13941.925528009997,139.4479335299984,53098.74199488 2025-06-07,12:16:15.000,158,11094766,112845,0,1749298574,13941.898582770002,139.42678614000033,53098.72802064001 2025-06-07,12:16:16.000,158,11094791,112965,0,1749298575,13941.831219669992,139.40563875000225,53098.74199488 2025-06-07,12:16:17.000,158,11094774,113045,0,1749298576,13941.844692289997,139.39154049000354,53098.72103352 2025-06-07,12:16:18.000,158,11094713,112565,0,1749298577,13941.837955980001,139.39154049000354,53098.77693048001 2025-06-07,12:16:19.000,158,11094744,112965,0,1749298578,13941.811010739992,139.3492457100001,53098.76295624 2025-06-07,12:16:20.000,158,11094733,112885,0,1749298579,13941.757120260001,139.35629483999946,53098.74199488 2025-06-07,12:16:21.000,158,11094748,112845,0,1749298580,13941.763856569996,139.35629483999946,53098.81186608 2025-06-07,12:16:22.000,158,11094782,113125,0,1749298581,13941.777329190001,139.27875440999924,53098.80487896001 2025-06-07,12:16:23.000,158,11094758,112765,0,1749298582,13941.723438709996,139.23645963000308,53098.80487896001 2025-06-07,12:16:24.000,158,11094784,112885,0,1749298583,13941.743647639996,139.22941050000372,53098.80487896001 2025-06-07,12:16:25.000,158,11094813,112805,0,1749298584,13941.736911330001,139.17301746000157,53098.77693048001 2025-06-07,12:16:26.000,158,11094800,113085,0,1749298585,13941.763856569996,139.1518700700035,53098.74199488 2025-06-07,12:16:27.000,158,11094774,112685,0,1749298586,13941.811010739992,139.14482094000414,53098.75596912001 2025-06-07,12:16:28.000,158,11094730,112925,0,1749298587,13941.797538120001,139.10957529000007,53098.72802064001 2025-06-07,12:16:29.000,158,11094764,112685,0,1749298588,13941.824483359997,139.08137877000263,53098.68609792001 2025-06-07,12:16:30.000,158,11094793,112885,0,1749298589,13941.858164910002,138.98974008000368,53098.714046400004 2025-06-07,12:16:31.000,158,11094777,112845,0,1749298590,13941.851428599992,139.0038383400024,53098.70705928001 2025-06-07,12:16:32.000,158,11094750,112805,0,1749298591,13941.824483359997,138.92629791000218,53098.70007216 2025-06-07,12:16:33.000,158,11094702,112765,0,1749298592,13941.817747050001,138.88400312999875,53098.65116232 2025-06-07,12:16:34.000,158,11094775,112805,0,1749298593,13941.797538120001,138.7923644399998,53098.69308504 2025-06-07,12:16:35.000,158,11094805,112765,0,1749298594,13941.743647639996,138.8417083500026,53098.59526536 2025-06-07,12:16:36.000,158,11094733,112965,0,1749298595,13941.757120260001,138.80646269999852,53098.68609792001 2025-06-07,12:16:37.000,158,11094708,112765,0,1749298596,13941.716702400001,138.75006966000365,53098.62321384 2025-06-07,12:16:38.000,158,11094769,112765,0,1749298597,13941.757120260001,138.7430205300043,53098.56032976001 2025-06-07,12:16:39.000,158,11094764,112845,0,1749298598,13941.784065499996,138.70072575000086,53098.53238128 2025-06-07,12:16:40.000,158,11094718,113125,0,1749298599,13941.790801809992,138.68662749000214,53098.574304 2025-06-07,12:16:41.000,158,11094795,112845,0,1749298600,13941.851428599992,138.6584309700047,53098.56032976001 2025-06-07,12:16:42.000,158,11094793,113125,0,1749298601,13941.898582770002,138.5949888000032,53098.51141992001 2025-06-07,12:16:43.000,158,11094780,113045,0,1749298602,13941.939000630002,138.6090870600019,53098.448535840005 2025-06-07,12:16:44.000,158,11094766,112845,0,1749298603,13942.013100039992,138.57384140999784,53098.497445680005 2025-06-07,12:16:45.000,158,11094797,112805,0,1749298604,13942.019836350002,138.52449750000233,53098.47648432 2025-06-07,12:16:46.000,158,11094747,112965,0,1749298605,13942.066990519997,138.55269401999976,53098.46251008 2025-06-07,12:16:47.000,158,11094739,112765,0,1749298606,13942.114144689993,138.57384140999784,53098.4345616 2025-06-07,12:16:48.000,158,11094743,112885,0,1749298607,13942.181507789988,138.58089054000448,53098.42757448 2025-06-07,12:16:49.000,158,11094753,112725,0,1749298608,13942.255607199993,138.57384140999784,53098.4345616 2025-06-07,12:16:50.000,158,11094742,112965,0,1749298609,13942.309497679998,138.55269401999976,53098.4345616 2025-06-07,12:16:51.000,158,11094702,112925,0,1749298610,13942.349915539999,138.55974314999912,53098.40661312 2025-06-07,12:16:52.000,158,11094776,113005,0,1749298611,13942.376860779994,138.61613619000127,53098.40661312 2025-06-07,12:16:53.000,158,11094714,112485,0,1749298612,13942.42401494999,138.5949888000032,53098.42058736001 2025-06-07,12:16:54.000,158,11094734,113045,0,1749298613,13942.498114359994,138.55974314999912,53098.497445680005 2025-06-07,12:16:55.000,158,11094784,112925,0,1749298614,13942.498114359994,138.58089054000448,53098.42757448 2025-06-07,12:16:56.000,158,11094759,113125,0,1749298615,13942.52505959999,138.60203793000255,53098.4345616 2025-06-07,12:16:57.000,158,11094757,112965,0,1749298616,13942.54526852999,138.61613619000127,53098.5044328 2025-06-07,12:16:58.000,158,11094681,112885,0,1749298617,13942.558741149995,138.6090870600019,53098.51840704001 2025-06-07,12:16:59.000,158,11094728,112965,0,1749298618,13942.50485066999,138.63728357999935,53098.5044328 2025-06-07,12:17:00.000,158,11094706,112845,0,1749298619,13942.50485066999,138.67957836000278,53098.47648432 2025-06-07,12:17:01.000,158,11094823,113165,0,1749298620,13942.477905429994,138.6936766200015,53098.52539416 2025-06-07,12:17:02.000,158,11094814,113125,0,1749298621,13942.47116912,138.70072575000086,53098.497445680005 2025-06-07,12:17:03.000,158,11094810,113045,0,1749298622,13942.437487569994,138.67957836000278,53098.546355520004 2025-06-07,12:17:04.000,158,11094752,113085,0,1749298623,13942.417278639994,138.68662749000214,53098.546355520004 2025-06-07,12:17:05.000,158,11094777,112885,0,1749298624,13942.397069709994,138.6584309700047,53098.567316880006 2025-06-07,12:17:06.000,158,11094759,112925,0,1749298625,13942.383597089989,138.63728357999935,53098.58129112 2025-06-07,12:17:07.000,158,11094793,112805,0,1749298626,13942.343179229989,138.65138183999807,53098.53238128 2025-06-07,12:17:08.000,158,11094694,112925,0,1749298627,13942.248870889998,138.6443327099987,53098.63020096 2025-06-07,12:17:09.000,158,11094799,112925,0,1749298628,13942.215189339993,138.62318532000063,53098.56032976001 2025-06-07,12:17:10.000,158,11094723,113125,0,1749298629,13942.154562549993,138.6090870600019,53098.53936840001 2025-06-07,12:17:11.000,158,11094704,112965,0,1749298630,13942.120881000003,138.60203793000255,53098.51840704001 2025-06-07,12:17:12.000,158,11094725,112925,0,1749298631,13942.019836350002,138.5456448900004,53098.567316880006 2025-06-07,12:17:13.000,158,11094699,113125,0,1749298632,13941.905319079997,138.53154663000169,53098.567316880006 2025-06-07,12:17:14.000,158,11094756,112845,0,1749298633,13941.837955980001,138.56679227999848,53098.56032976001 2025-06-07,12:17:15.000,158,11094724,113085,0,1749298634,13941.804274429996,138.58793967000383,53098.574304 2025-06-07,12:17:16.000,158,11094727,112845,0,1749298635,13941.757120260001,138.5456448900004,53098.574304 2025-06-07,12:17:17.000,158,11094741,112965,0,1749298636,13941.689757159991,138.57384140999784,53098.58129112 2025-06-07,12:17:18.000,158,11094751,112925,0,1749298637,13941.63586668,138.55269401999976,53098.574304 2025-06-07,12:17:19.000,158,11094728,112965,0,1749298638,13941.59544882,138.4822027199989,53098.53936840001 2025-06-07,12:17:20.000,158,11094681,112885,0,1749298639,13941.561767269995,138.47515358999954,53098.53936840001 2025-06-07,12:17:21.000,158,11094701,113005,0,1749298640,13941.521349409995,138.50335011000425,53098.546355520004 2025-06-07,12:17:22.000,158,11094733,112845,0,1749298641,13941.480931549995,138.46105533000082,53098.497445680005 2025-06-07,12:17:23.000,158,11094706,112805,0,1749298642,13941.42704106999,138.42580968000402,53098.46949720001 2025-06-07,12:17:24.000,158,11094724,112685,0,1749298643,13941.35294166,138.40466228999867,53098.41360024 2025-06-07,12:17:25.000,158,11094708,112925,0,1749298644,13941.26536962999,138.3623675100025,53098.46251008 2025-06-07,12:17:26.000,158,11094754,113045,0,1749298645,13941.238424389994,138.32712185999844,53098.45552296 2025-06-07,12:17:27.000,158,11094744,113085,0,1749298646,13941.231688079999,138.298925340001,53098.41360024 2025-06-07,12:17:28.000,158,11094697,112965,0,1749298647,13941.198006529994,138.2636796900042,53098.44154872001 2025-06-07,12:17:29.000,158,11094702,112725,0,1749298648,13941.198006529994,138.24253229999886,53098.34372904001 2025-06-07,12:17:30.000,158,11094760,112885,0,1749298649,13941.218215459994,138.2354831699995,53098.35770328 2025-06-07,12:17:31.000,158,11094701,113165,0,1749298650,13941.211479149999,138.14384448000055,53098.329754800005 2025-06-07,12:17:32.000,158,11094713,112965,0,1749298651,13941.218215459994,138.12974622000183,53098.30879344 2025-06-07,12:17:33.000,158,11094698,112925,0,1749298652,13941.211479149999,138.0874514399984,53098.30180632001 2025-06-07,12:17:34.000,158,11094695,112925,0,1749298653,13941.20474283999,138.03105840000353,53098.24590936 2025-06-07,12:17:35.000,158,11094707,113285,0,1749298654,13941.22495176999,137.96056710000266,53098.24590936 2025-06-07,12:17:36.000,158,11094709,113045,0,1749298655,13941.218215459994,137.94646884000394,53098.1900124 2025-06-07,12:17:37.000,158,11094723,113005,0,1749298656,13941.27210594,137.8900758000018,53098.1900124 2025-06-07,12:17:38.000,158,11094701,112925,0,1749298657,13941.28557855999,137.84778101999837,53098.17603816001 2025-06-07,12:17:39.000,158,11094710,113045,0,1749298658,13941.27210594,137.79843711000285,53098.17603816001 2025-06-07,12:17:40.000,158,11094699,112965,0,1749298659,13941.299051179994,137.74909320000006,53098.15507680001 2025-06-07,12:17:41.000,158,11094755,113045,0,1749298660,13941.359677969995,137.7420440700007,53098.113154080005 2025-06-07,12:17:42.000,158,11094710,113045,0,1749298661,13941.41356845,137.65040538000176,53098.07123136 2025-06-07,12:17:43.000,158,11094668,112805,0,1749298662,13941.43377738,137.65745451000112,53098.08520560001 2025-06-07,12:17:44.000,158,11094698,112765,0,1749298663,13941.48766785999,137.6786018999992,53098.09917984 2025-06-07,12:17:45.000,158,11094770,112845,0,1749298664,13941.53482203,137.62925799000368,53098.12712832 2025-06-07,12:17:46.000,158,11094736,112965,0,1749298665,13941.57523989,137.62220886000432,53098.14110256 2025-06-07,12:17:47.000,158,11094699,113125,0,1749298666,13941.669548229991,137.5446684300041,53098.10616696001 2025-06-07,12:17:48.000,158,11094699,113125,0,1749298667,13941.723438709996,137.52352103999874,53098.12712832 2025-06-07,12:17:49.000,158,11094720,112885,0,1749298668,13941.736911330001,137.4812262600026,53098.10616696001 2025-06-07,12:17:50.000,158,11094680,112845,0,1749298669,13941.763856569996,137.50942278000002,53098.08520560001 2025-06-07,12:17:51.000,158,11094744,112885,0,1749298670,13941.811010739992,137.4953245200013,53098.07821848 2025-06-07,12:17:52.000,158,11094653,113085,0,1749298671,13941.898582770002,137.4812262600026,53098.12712832 2025-06-07,12:17:53.000,158,11094727,112965,0,1749298672,13941.972682179992,137.44598060999851,53098.113154080005 2025-06-07,12:17:54.000,158,11094667,113045,0,1749298673,13941.972682179992,137.43893147999916,53098.08520560001 2025-06-07,12:17:55.000,158,11094654,112605,0,1749298674,13942.026572659997,137.48827539000195,53098.08520560001 2025-06-07,12:17:56.000,158,11094690,113045,0,1749298675,13942.107408379998,137.52352103999874,53098.113154080005 2025-06-07,12:17:57.000,158,11094686,112885,0,1749298676,13942.141089929988,137.46712800000387,53098.10616696001 2025-06-07,12:17:58.000,158,11094674,113045,0,1749298677,13942.161298859988,137.44598060999851,53098.162063920005 2025-06-07,12:17:59.000,158,11094736,113005,0,1749298678,13942.208453029998,137.45302973999787,53098.10616696001 2025-06-07,12:18:00.000,158,11094682,112965,0,1749298679,13942.262343509989,137.43893147999916,53098.14110256 2025-06-07,12:18:01.000,158,11094675,112725,0,1749298680,13942.289288749998,137.44598060999851,53098.14110256 2025-06-07,12:18:02.000,158,11094734,112965,0,1749298681,13942.296025059994,137.50237365000066,53098.13411544001 2025-06-07,12:18:03.000,158,11094754,113125,0,1749298682,13942.40380601999,137.5305701699981,53098.14110256 2025-06-07,12:18:04.000,158,11094739,113005,0,1749298683,13942.450960189999,137.5446684300041,53098.20398664001 2025-06-07,12:18:05.000,158,11094740,112965,0,1749298684,13942.498114359994,137.55171756000345,53098.21796088 2025-06-07,12:18:06.000,158,11094655,112885,0,1749298685,13942.54526852999,137.5799140800009,53098.23892224 2025-06-07,12:18:07.000,158,11094672,112845,0,1749298686,13942.53179591,137.56581582000217,53098.19699952 2025-06-07,12:18:08.000,158,11094722,112845,0,1749298687,13942.558741149995,137.65040538000176,53098.24590936 2025-06-07,12:18:09.000,158,11094717,113125,0,1749298688,13942.639576869995,137.60811059999833,53098.280844960005 2025-06-07,12:18:10.000,158,11094680,113045,0,1749298689,13942.67325842,137.65745451000112,53098.26687072 2025-06-07,12:18:11.000,158,11094723,113125,0,1749298690,13942.69346735,137.6433562500024,53098.2598836 2025-06-07,12:18:12.000,158,11094690,112725,0,1749298691,13942.70693996999,137.62925799000368,53098.27385784001 2025-06-07,12:18:13.000,158,11094721,112965,0,1749298692,13942.74735782999,137.61515972999769,53098.30879344 2025-06-07,12:18:14.000,158,11094715,113045,0,1749298693,13942.73388521,137.65040538000176,53098.35770328 2025-06-07,12:18:15.000,158,11094734,112965,0,1749298694,13942.720412589995,137.66450364000048,53098.32276768001 2025-06-07,12:18:16.000,158,11094741,113085,0,1749298695,13942.73388521,137.69974929000455,53098.31578056 2025-06-07,12:18:17.000,158,11094684,113125,0,1749298696,13942.72714889999,137.71384755000327,53098.329754800005 2025-06-07,12:18:18.000,158,11094730,113085,0,1749298697,13942.70693996999,137.73499494000134,53098.40661312 2025-06-07,12:18:19.000,158,11094639,113285,0,1749298698,13942.740621519995,137.75614232999942,53098.378664640004 2025-06-07,12:18:20.000,158,11094687,112925,0,1749298699,13942.77430307,137.7913879800035,53098.40661312 2025-06-07,12:18:21.000,158,11094724,112925,0,1749298700,13942.74735782999,137.76319145999878,53098.40661312 2025-06-07,12:18:22.000,158,11094745,113005,0,1749298701,13942.74735782999,137.8266336300003,53098.38565176 2025-06-07,12:18:23.000,158,11094730,112685,0,1749298702,13942.72714889999,137.81253537000157,53098.399626000006 2025-06-07,12:18:24.000,158,11094718,113045,0,1749298703,13942.740621519995,137.81253537000157,53098.42757448 2025-06-07,12:18:25.000,158,11094717,113045,0,1749298704,13942.760830449995,137.840731889999,53098.44154872001 2025-06-07,12:18:26.000,158,11094745,113005,0,1749298705,13942.75409414,137.85483014999772,53098.41360024 2025-06-07,12:18:27.000,158,11094684,112485,0,1749298706,13942.740621519995,137.85483014999772,53098.39263888001 2025-06-07,12:18:28.000,158,11094675,112885,0,1749298707,13942.740621519995,137.87597754000308,53098.38565176 2025-06-07,12:18:29.000,158,11094713,113085,0,1749298708,13942.781039379995,137.86187928000436,53098.42058736001 2025-06-07,12:18:30.000,158,11094735,113045,0,1749298709,13942.861875099996,137.88302667000244,53098.4345616 2025-06-07,12:18:31.000,158,11094712,112725,0,1749298710,13942.861875099996,137.840731889999,53098.4345616 2025-06-07,12:18:32.000,158,11094667,112925,0,1749298711,13942.861875099996,137.88302667000244,53098.40661312 2025-06-07,12:18:33.000,158,11094735,112965,0,1749298712,13942.902292959996,137.83368275999965,53098.39263888001 2025-06-07,12:18:34.000,158,11094662,113285,0,1749298713,13942.935974510001,137.84778101999837,53098.399626000006 2025-06-07,12:18:35.000,158,11094644,112765,0,1749298714,13942.989864989991,137.84778101999837,53098.42757448 2025-06-07,12:18:36.000,158,11094677,113125,0,1749298715,13943.030282849992,137.840731889999,53098.42757448 2025-06-07,12:18:37.000,158,11094717,112685,0,1749298716,13943.030282849992,137.87597754000308,53098.38565176 2025-06-07,12:18:38.000,158,11094700,113005,0,1749298717,13943.084173329997,137.8900758000018,53098.399626000006 2025-06-07,12:18:39.000,158,11094731,112925,0,1749298718,13943.090909639992,137.87597754000308,53098.39263888001 2025-06-07,12:18:40.000,158,11094661,113005,0,1749298719,13943.111118569992,137.85483014999772,53098.42757448 2025-06-07,12:18:41.000,158,11094689,113005,0,1749298720,13943.158272740002,137.81958450000093,53098.39263888001 2025-06-07,12:18:42.000,158,11094712,112845,0,1749298721,13943.165009049997,137.77728972000477,53098.3646904 2025-06-07,12:18:43.000,158,11094722,112845,0,1749298722,13943.232372149992,137.77024058999814,53098.40661312 2025-06-07,12:18:44.000,158,11094687,113125,0,1749298723,13943.218899530002,137.73499494000134,53098.39263888001 2025-06-07,12:18:45.000,158,11094694,112445,0,1749298724,13943.232372149992,137.69974929000455,53098.399626000006 2025-06-07,12:18:46.000,158,11094664,113125,0,1749298725,13943.185217979997,137.63630712000304,53098.46949720001 2025-06-07,12:18:47.000,158,11094673,113005,0,1749298726,13943.165009049997,137.60106146999897,53098.448535840005 2025-06-07,12:18:48.000,158,11094714,113125,0,1749298727,13943.117854880002,137.53761930000474,53098.47648432 2025-06-07,12:18:49.000,158,11094720,112765,0,1749298728,13943.077437020002,137.48827539000195,53098.4345616 2025-06-07,12:18:50.000,158,11094694,112885,0,1749298729,13943.077437020002,137.44598060999851,53098.39263888001 2025-06-07,12:18:51.000,158,11094650,113125,0,1749298730,13943.003337609996,137.396636700003,53098.399626000006 2025-06-07,12:18:52.000,158,11094729,112765,0,1749298731,13942.956183440001,137.3684401799983,53098.35770328 2025-06-07,12:18:53.000,158,11094696,112765,0,1749298732,13942.942710819996,137.35434191999957,53098.35071616001 2025-06-07,12:18:54.000,158,11094639,113485,0,1749298733,13942.89555665,137.29089974999806,53098.378664640004 2025-06-07,12:18:55.000,158,11094676,112805,0,1749298734,13942.841666169996,137.22040845000447,53098.37167752001 2025-06-07,12:18:56.000,158,11094706,112965,0,1749298735,13942.76756675999,137.15696628000296,53098.35770328 2025-06-07,12:18:57.000,158,11094708,112965,0,1749298736,13942.71367628,137.16401541000232,53098.27385784001 2025-06-07,12:18:58.000,158,11094689,112965,0,1749298737,13942.679994729995,137.1005732400008,53098.26687072 2025-06-07,12:18:59.000,158,11094733,112565,0,1749298738,13942.619367939995,137.07237672000338,53098.27385784001 2025-06-07,12:19:00.000,158,11094652,112925,0,1749298739,13942.60589531999,137.01598368000123,53098.231935120006 2025-06-07,12:19:01.000,158,11094675,112925,0,1749298740,13942.57221377,136.96663976999844,53098.22494800001 2025-06-07,12:19:02.000,158,11094648,112925,0,1749298741,13942.538532219995,136.94549238000036,53098.17603816001 2025-06-07,12:19:03.000,158,11094709,112845,0,1749298742,13942.498114359994,136.8890993399982,53098.15507680001 2025-06-07,12:19:04.000,158,11094729,112885,0,1749298743,13942.47116912,136.86795195000013,53098.10616696001 2025-06-07,12:19:05.000,158,11094640,112965,0,1749298744,13942.430751259999,136.86795195000013,53098.14110256 2025-06-07,12:19:06.000,158,11094701,113045,0,1749298745,13942.329706609999,136.79746064999927,53098.113154080005 2025-06-07,12:19:07.000,158,11094654,112925,0,1749298746,13942.275816129993,136.81860804000462,53098.01533440001 2025-06-07,12:19:08.000,158,11094618,112805,0,1749298747,13942.255607199993,136.74811674000375,53098.07821848 2025-06-07,12:19:09.000,158,11094648,113085,0,1749298748,13942.235398269993,136.7763132600012,53097.96642456001 2025-06-07,12:19:10.000,158,11094704,112925,0,1749298749,13942.221925649988,136.76926413000183,53097.90354048 2025-06-07,12:19:11.000,158,11094638,112805,0,1749298750,13942.208453029998,136.74811674000375,53097.88956624001 2025-06-07,12:19:12.000,158,11094671,112845,0,1749298751,13942.201716719988,136.7763132600012,53097.88956624001 2025-06-07,12:19:13.000,158,11094708,112765,0,1749298752,13942.194980409993,136.79746064999927,53097.86161776 2025-06-07,12:19:14.000,158,11094715,112965,0,1749298753,13942.188244099998,136.73401847999776,53097.91751472001 2025-06-07,12:19:15.000,158,11094639,113125,0,1749298754,13942.188244099998,136.71287108999968,53097.88956624001 2025-06-07,12:19:16.000,158,11094679,113165,0,1749298755,13942.228661959998,136.76221500000247,53097.84065640001 2025-06-07,12:19:17.000,158,11094641,112725,0,1749298756,13942.221925649988,136.76926413000183,53097.8057208 2025-06-07,12:19:18.000,158,11094686,113125,0,1749298757,13942.235398269993,136.7763132600012,53097.77078520001 2025-06-07,12:19:19.000,158,11094624,113085,0,1749298758,13942.235398269993,136.76926413000183,53097.78475944 2025-06-07,12:19:20.000,158,11094656,113045,0,1749298759,13942.275816129993,136.78336239000055,53097.77078520001 2025-06-07,12:19:21.000,158,11094704,112685,0,1749298760,13942.289288749998,136.79746064999927,53097.777772320005 2025-06-07,12:19:22.000,158,11094699,113005,0,1749298761,13942.262343509989,136.86090282000077,53097.75681096 2025-06-07,12:19:23.000,158,11094611,112965,0,1749298762,13942.296025059994,136.89614847000485,53097.74982384001 2025-06-07,12:19:24.000,158,11094704,112765,0,1749298763,13942.289288749998,136.91729586000292,53097.728862480006 2025-06-07,12:19:25.000,158,11094658,113125,0,1749298764,13942.363388159989,137.0018854200025,53097.72187536001 2025-06-07,12:19:26.000,158,11094649,112965,0,1749298765,13942.410542329999,137.05827846000466,53097.7358496 2025-06-07,12:19:27.000,158,11094634,112925,0,1749298766,13942.477905429994,137.1005732400008,53097.75681096 2025-06-07,12:19:28.000,158,11094703,112845,0,1749298767,13942.51158698,137.13581889000488,53097.79873368001 2025-06-07,12:19:29.000,158,11094642,113125,0,1749298768,13942.538532219995,137.17106454000168,53097.79873368001 2025-06-07,12:19:30.000,158,11094638,112765,0,1749298769,13942.63284056,137.2345067100032,53097.81270792 2025-06-07,12:19:31.000,158,11094677,113045,0,1749298770,13942.60589531999,137.22745758000383,53097.79174656 2025-06-07,12:19:32.000,158,11094676,113165,0,1749298771,13942.63284056,137.2838506199987,53097.78475944 2025-06-07,12:19:33.000,158,11094706,112965,0,1749298772,13942.64631317999,137.32614540000213,53097.81969504001 2025-06-07,12:19:34.000,158,11094638,112965,0,1749298773,13942.65304949,137.38253844000428,53097.84764352001 2025-06-07,12:19:35.000,158,11094648,112965,0,1749298774,13942.68673103999,137.45302973999787,53097.84764352001 2025-06-07,12:19:36.000,158,11094648,112765,0,1749298775,13942.639576869995,137.44598060999851,53097.84764352001 2025-06-07,12:19:37.000,158,11094684,113125,0,1749298776,13942.61263163,137.44598060999851,53097.875592000004 2025-06-07,12:19:38.000,158,11094628,112965,0,1749298777,13942.619367939995,137.43893147999916,53097.896553360006 2025-06-07,12:19:39.000,158,11094643,113245,0,1749298778,13942.61263163,137.46712800000387,53097.93148896 2025-06-07,12:19:40.000,158,11094679,112845,0,1749298779,13942.578950079995,137.48827539000195,53097.96642456001 2025-06-07,12:19:41.000,158,11094671,113285,0,1749298780,13942.56547745999,137.50237365000066,53097.945463200005 2025-06-07,12:19:42.000,158,11094643,112965,0,1749298781,13942.55200484,137.4953245200013,53097.92450184 2025-06-07,12:19:43.000,158,11094691,113125,0,1749298782,13942.558741149995,137.50942278000002,53097.9803988 2025-06-07,12:19:44.000,158,11094670,113005,0,1749298783,13942.52505959999,137.50237365000066,53097.98738592001 2025-06-07,12:19:45.000,158,11094695,112965,0,1749298784,13942.52505959999,137.55171756000345,53097.945463200005 2025-06-07,12:19:46.000,158,11094639,112845,0,1749298785,13942.55200484,137.5587666900028,53097.994373040005 2025-06-07,12:19:47.000,158,11094642,112965,0,1749298786,13942.54526852999,137.58696321000025,53097.98738592001 2025-06-07,12:19:48.000,158,11094615,113005,0,1749298787,13942.5924227,137.61515972999769,53098.01533440001 2025-06-07,12:19:49.000,158,11094629,113205,0,1749298788,13942.639576869995,137.6786018999992,53098.02232152 2025-06-07,12:19:50.000,158,11094651,113245,0,1749298789,13942.72714889999,137.6786018999992,53098.09917984 2025-06-07,12:19:51.000,158,11094696,113005,0,1749298790,13942.720412589995,137.7067984200039,53098.10616696001 2025-06-07,12:19:52.000,158,11094707,112845,0,1749298791,13942.71367628,137.69974929000455,53098.15507680001 2025-06-07,12:19:53.000,158,11094704,112765,0,1749298792,13942.78777568999,137.73499494000134,53098.14808968 2025-06-07,12:19:54.000,158,11094645,112765,0,1749298793,13942.83492986,137.78433885000413,53098.14110256 2025-06-07,12:19:55.000,158,11094676,112845,0,1749298794,13942.888820339991,137.76319145999878,53098.19699952 2025-06-07,12:19:56.000,158,11094663,112925,0,1749298795,13942.929238199991,137.77728972000477,53098.20398664001 2025-06-07,12:19:57.000,158,11094687,112845,0,1749298796,13942.969656059991,137.77024058999814,53098.14808968 2025-06-07,12:19:58.000,158,11094651,112965,0,1749298797,13943.050491779992,137.79843711000285,53098.231935120006 2025-06-07,12:19:59.000,158,11094665,112685,0,1749298798,13943.037019160001,137.77024058999814,53098.21796088 2025-06-07,12:20:00.000,158,11094597,112845,0,1749298799,13943.043755469997,137.83368275999965,53098.25289648001 2025-06-07,12:20:01.000,158,11094612,112845,0,1749298800,13943.077437020002,137.840731889999,53098.26687072 2025-06-07,12:20:02.000,158,11094685,112925,0,1749298801,13943.090909639992,137.8900758000018,53098.28783208 2025-06-07,12:20:03.000,158,11094703,112925,0,1749298802,13943.144800119997,137.8900758000018,53098.30879344 2025-06-07,12:20:04.000,158,11094696,112885,0,1749298803,13943.131327499992,137.91827231999923,53098.38565176 2025-06-07,12:20:05.000,158,11094633,113085,0,1749298804,13943.124591189997,137.93237057999795,53098.41360024 2025-06-07,12:20:06.000,158,11094644,112765,0,1749298805,13943.165009049997,137.94646884000394,53098.40661312 2025-06-07,12:20:07.000,158,11094620,112885,0,1749298806,13943.225635839997,137.96761623000202,53098.4345616 2025-06-07,12:20:08.000,158,11094636,113125,0,1749298807,13943.299735250002,138.00286187999882,53098.44154872001 2025-06-07,12:20:09.000,158,11094642,112965,0,1749298808,13943.299735250002,138.0381075300029,53098.48347144 2025-06-07,12:20:10.000,158,11094646,113125,0,1749298809,13943.346889419998,138.06630405000033,53098.47648432 2025-06-07,12:20:11.000,158,11094646,113005,0,1749298810,13943.373834659993,138.06630405000033,53098.47648432 2025-06-07,12:20:12.000,158,11094699,112765,0,1749298811,13943.340153110003,138.00991100999818,53098.53936840001 2025-06-07,12:20:13.000,158,11094628,113125,0,1749298812,13943.427725139998,137.96761623000202,53098.58129112 2025-06-07,12:20:14.000,158,11094720,112925,0,1749298813,13943.400779899988,137.98171449000074,53098.567316880006 2025-06-07,12:20:15.000,158,11094693,112845,0,1749298814,13943.400779899988,137.97466536000138,53098.55334264 2025-06-07,12:20:16.000,158,11094651,113085,0,1749298815,13943.420988829988,137.96056710000266,53098.59526536 2025-06-07,12:20:17.000,158,11094645,113005,0,1749298816,13943.434461449993,137.99581274999946,53098.62321384 2025-06-07,12:20:18.000,158,11094686,113045,0,1749298817,13943.481615619989,137.9887636200001,53098.65116232 2025-06-07,12:20:19.000,158,11094666,112965,0,1749298818,13943.468142999998,137.9887636200001,53098.616226720005 2025-06-07,12:20:20.000,158,11094666,112845,0,1749298819,13943.481615619989,137.93237057999795,53098.69308504 2025-06-07,12:20:21.000,158,11094672,113285,0,1749298820,13943.488351929998,137.9535179700033,53098.67212368 2025-06-07,12:20:22.000,158,11094694,112845,0,1749298821,13943.515297169994,137.98171449000074,53098.65116232 2025-06-07,12:20:23.000,158,11094671,112765,0,1749298822,13943.522033479989,137.9394197100046,53098.65814944001 2025-06-07,12:20:24.000,158,11094659,112965,0,1749298823,13943.488351929998,137.94646884000394,53098.68609792001 2025-06-07,12:20:25.000,158,11094648,113205,0,1749298824,13943.528769789998,137.98171449000074,53098.67212368 2025-06-07,12:20:26.000,158,11094627,113005,0,1749298825,13943.555715029994,138.0381075300029,53098.714046400004 2025-06-07,12:20:27.000,158,11094643,112765,0,1749298826,13943.535506099994,138.0381075300029,53098.70705928001 2025-06-07,12:20:28.000,158,11094744,113125,0,1749298827,13943.542242409989,137.98171449000074,53098.735007760006 2025-06-07,12:20:29.000,158,11094635,112845,0,1749298828,13943.535506099994,138.00991100999818,53098.72103352 2025-06-07,12:20:30.000,158,11094724,112765,0,1749298829,13943.515297169994,137.99581274999946,53098.714046400004 2025-06-07,12:20:31.000,158,11094704,112805,0,1749298830,13943.501824549989,138.00991100999818,53098.76994336 2025-06-07,12:20:32.000,158,11094655,112845,0,1749298831,13943.441197759988,137.96056710000266,53098.735007760006 2025-06-07,12:20:33.000,158,11094658,113205,0,1749298832,13943.420988829988,137.9535179700033,53098.76295624 2025-06-07,12:20:34.000,158,11094712,112845,0,1749298833,13943.387307279998,137.94646884000394,53098.77693048001 2025-06-07,12:20:35.000,158,11094719,112845,0,1749298834,13943.373834659993,137.9535179700033,53098.76994336 2025-06-07,12:20:36.000,158,11094649,112925,0,1749298835,13943.340153110003,137.91827231999923,53098.76994336 2025-06-07,12:20:37.000,158,11094661,112685,0,1749298836,13943.319944180002,137.94646884000394,53098.79090472 2025-06-07,12:20:38.000,158,11094665,112965,0,1749298837,13943.272790009993,137.98171449000074,53098.81186608 2025-06-07,12:20:39.000,158,11094685,113085,0,1749298838,13943.245844769997,137.98171449000074,53098.76994336 2025-06-07,12:20:40.000,158,11094647,112925,0,1749298839,13943.245844769997,137.9394197100046,53098.76994336 2025-06-07,12:20:41.000,158,11094665,113045,0,1749298840,13943.299735250002,138.00286187999882,53098.79789184 2025-06-07,12:20:42.000,158,11094717,112885,0,1749298841,13943.286262629998,138.04515666000225,53098.783917600005 2025-06-07,12:20:43.000,158,11094721,112925,0,1749298842,13943.346889419998,138.0522057900016,53098.79090472 2025-06-07,12:20:44.000,158,11094685,113165,0,1749298843,13943.346889419998,138.10859883000376,53098.80487896001 2025-06-07,12:20:45.000,158,11094686,112925,0,1749298844,13943.367098349998,138.172040999998,53098.77693048001 2025-06-07,12:20:46.000,158,11094726,113365,0,1749298845,13943.420988829988,138.18613926000398,53098.783917600005 2025-06-07,12:20:47.000,158,11094730,113005,0,1749298846,13943.434461449993,138.22138491000078,53098.832827440005 2025-06-07,12:20:48.000,158,11094725,112885,0,1749298847,13943.447934069998,138.25663056000485,53098.85378880001 2025-06-07,12:20:49.000,158,11094660,112965,0,1749298848,13943.380570969988,138.2636796900042,53098.832827440005 2025-06-07,12:20:50.000,158,11094700,113125,0,1749298849,13943.414252519993,138.2848270800023,53098.83981456 2025-06-07,12:20:51.000,158,11094671,112885,0,1749298850,13943.420988829988,138.36941664000187,53098.84680168001 2025-06-07,12:20:52.000,158,11094702,112885,0,1749298851,13943.394043589993,138.39056402999995,53098.902698640006 2025-06-07,12:20:53.000,158,11094671,113045,0,1749298852,13943.414252519993,138.3341709899978,53098.902698640006 2025-06-07,12:20:54.000,158,11094743,113005,0,1749298853,13943.400779899988,138.3623675100025,53098.89571152001 2025-06-07,12:20:55.000,158,11094665,112605,0,1749298854,13943.427725139998,138.3623675100025,53098.91667288 2025-06-07,12:20:56.000,158,11094705,112805,0,1749298855,13943.454670379993,138.37646577000123,53098.94462136001 2025-06-07,12:20:57.000,158,11094751,112805,0,1749298856,13943.441197759988,138.3482692500038,53099.000518320005 2025-06-07,12:20:58.000,158,11094733,112685,0,1749298857,13943.400779899988,138.3623675100025,53099.01449256001 2025-06-07,12:20:59.000,158,11094739,113085,0,1749298858,13943.434461449993,138.34122012000444,53099.04244104001 2025-06-07,12:21:00.000,158,11094670,112885,0,1749298859,13943.394043589993,138.36941664000187,53099.04244104001 2025-06-07,12:21:01.000,158,11094681,112925,0,1749298860,13943.326680489998,138.37646577000123,53099.12628648 2025-06-07,12:21:02.000,158,11094718,112845,0,1749298861,13943.340153110003,138.41171141999803,53099.15423496 2025-06-07,12:21:03.000,158,11094655,113045,0,1749298862,13943.360362039988,138.42580968000402,53099.17519632 2025-06-07,12:21:04.000,158,11094692,113125,0,1749298863,13943.313207869993,138.41171141999803,53099.19615768 2025-06-07,12:21:05.000,158,11094690,112925,0,1749298864,13943.266053699997,138.3976131599993,53099.168209200005 2025-06-07,12:21:06.000,158,11094703,112925,0,1749298865,13943.212163219992,138.36941664000187,53099.18917056001 2025-06-07,12:21:07.000,158,11094730,112765,0,1749298866,13943.205426909997,138.34122012000444,53099.22410616 2025-06-07,12:21:08.000,158,11094739,112925,0,1749298867,13943.171745359992,138.34122012000444,53099.25205464 2025-06-07,12:21:09.000,158,11094747,113045,0,1749298868,13943.124591189997,138.3482692500038,53099.25904176001 2025-06-07,12:21:10.000,158,11094754,113085,0,1749298869,13943.090909639992,138.2636796900042,53099.21013192001 2025-06-07,12:21:11.000,158,11094708,112885,0,1749298870,13943.104382259997,138.30597447000036,53099.238080400006 2025-06-07,12:21:12.000,158,11094703,113045,0,1749298871,13943.050491779992,138.24253229999886,53099.21013192001 2025-06-07,12:21:13.000,158,11094684,113045,0,1749298872,13942.996601300001,138.25663056000485,53099.22410616 2025-06-07,12:21:14.000,158,11094730,113045,0,1749298873,13942.935974510001,138.22138491000078,53099.238080400006 2025-06-07,12:21:15.000,158,11094752,113125,0,1749298874,13942.929238199991,138.21433578000142,53099.30096448 2025-06-07,12:21:16.000,158,11094695,112845,0,1749298875,13942.929238199991,138.15794273999927,53099.22410616 2025-06-07,12:21:17.000,158,11094719,112805,0,1749298876,13942.882084029996,138.172040999998,53099.238080400006 2025-06-07,12:21:18.000,158,11094748,112765,0,1749298877,13942.861875099996,138.1508936099999,53099.28000312001 2025-06-07,12:21:19.000,158,11094728,112765,0,1749298878,13942.801248309996,138.12974622000183,53099.25904176001 2025-06-07,12:21:20.000,158,11094724,113125,0,1749298879,13942.794512,138.14384448000055,53099.28000312001 2025-06-07,12:21:21.000,158,11094718,113045,0,1749298880,13942.70693996999,138.08040230999904,53099.238080400006 2025-06-07,12:21:22.000,158,11094731,112885,0,1749298881,13942.700203659995,138.0874514399984,53099.26602888 2025-06-07,12:21:23.000,158,11094788,112765,0,1749298882,13942.679994729995,138.1015497000044,53099.22410616 2025-06-07,12:21:24.000,158,11094754,112765,0,1749298883,13942.70693996999,138.08040230999904,53099.22410616 2025-06-07,12:21:25.000,158,11094745,113085,0,1749298884,13942.700203659995,138.05925492000097,53099.286990240005 2025-06-07,12:21:26.000,158,11094708,112845,0,1749298885,13942.65304949,138.11564796000312,53099.28000312001 2025-06-07,12:21:27.000,158,11094745,112805,0,1749298886,13942.64631317999,138.06630405000033,53099.28000312001 2025-06-07,12:21:28.000,158,11094715,112845,0,1749298887,13942.5924227,138.0169601400048,53099.19615768 2025-06-07,12:21:29.000,158,11094695,112725,0,1749298888,13942.5924227,138.00286187999882,53099.19615768 2025-06-07,12:21:30.000,158,11094704,112965,0,1749298889,13942.58568638999,138.0169601400048,53099.18917056001 2025-06-07,12:21:31.000,158,11094683,113005,0,1749298890,13942.599159009995,138.0169601400048,53099.17519632 2025-06-07,12:21:32.000,158,11094725,112845,0,1749298891,13942.639576869995,138.03105840000353,53099.168209200005 2025-06-07,12:21:33.000,158,11094733,113005,0,1749298892,13942.639576869995,137.96056710000266,53099.15423496 2025-06-07,12:21:34.000,158,11094743,112805,0,1749298893,13942.619367939995,137.99581274999946,53099.17519632 2025-06-07,12:21:35.000,158,11094682,113045,0,1749298894,13942.639576869995,137.9887636200001,53099.168209200005 2025-06-07,12:21:36.000,158,11094687,112765,0,1749298895,13942.64631317999,137.98171449000074,53099.119299360005 2025-06-07,12:21:37.000,158,11094734,113125,0,1749298896,13942.62610424999,137.96056710000266,53099.14724784 2025-06-07,12:21:38.000,158,11094751,113125,0,1749298897,13942.69346735,138.03105840000353,53099.18917056001 2025-06-07,12:21:39.000,158,11094746,112845,0,1749298898,13942.74735782999,138.02400927000417,53099.16122208001 2025-06-07,12:21:40.000,158,11094745,112965,0,1749298899,13942.76756675999,138.0522057900016,53099.21013192001 2025-06-07,12:21:41.000,158,11094750,112965,0,1749298900,13942.80798461999,138.0522057900016,53099.16122208001 2025-06-07,12:21:42.000,158,11094736,113005,0,1749298901,13942.85513879,138.08040230999904,53099.17519632 2025-06-07,12:21:43.000,158,11094735,112925,0,1749298902,13942.935974510001,138.14384448000055,53099.18917056001 2025-06-07,12:21:44.000,158,11094742,112765,0,1749298903,13942.956183440001,138.12269709000248,53099.2031448 2025-06-07,12:21:45.000,158,11094727,112965,0,1749298904,13943.016810230001,138.17909013000462,53099.2031448 2025-06-07,12:21:46.000,158,11094768,112765,0,1749298905,13943.104382259997,138.22843404000014,53099.28000312001 2025-06-07,12:21:47.000,158,11094736,113045,0,1749298906,13943.151536429992,138.22843404000014,53099.21013192001 2025-06-07,12:21:48.000,158,11094684,112965,0,1749298907,13943.232372149992,138.298925340001,53099.273016 2025-06-07,12:21:49.000,158,11094698,112565,0,1749298908,13943.266053699997,138.31302359999972,53099.31493872 2025-06-07,12:21:50.000,158,11094738,112845,0,1749298909,13943.266053699997,138.32712185999844,53099.30096448 2025-06-07,12:21:51.000,158,11094747,113045,0,1749298910,13943.340153110003,138.35531838000315,53099.31493872 2025-06-07,12:21:52.000,158,11094688,113005,0,1749298911,13943.360362039988,138.32712185999844,53099.34987432001 2025-06-07,12:21:53.000,158,11094709,113085,0,1749298912,13943.414252519993,138.3341709899978,53099.3428872 2025-06-07,12:21:54.000,158,11094740,113125,0,1749298913,13943.400779899988,138.36941664000187,53099.37083568 2025-06-07,12:21:55.000,158,11094752,112845,0,1749298914,13943.420988829988,138.35531838000315,53099.32192584 2025-06-07,12:21:56.000,158,11094750,112925,0,1749298915,13943.447934069998,138.34122012000444,53099.32891296001 2025-06-07,12:21:57.000,158,11094708,112725,0,1749298916,13943.461406689989,138.36941664000187,53099.42673264001 2025-06-07,12:21:58.000,158,11094791,112925,0,1749298917,13943.481615619989,138.39056402999995,53099.384809920004 2025-06-07,12:21:59.000,158,11094777,112965,0,1749298918,13943.474879309993,138.3835149000006,53099.405771280006 2025-06-07,12:22:00.000,158,11094724,112965,0,1749298919,13943.447934069998,138.39056402999995,53099.39179704 2025-06-07,12:22:01.000,158,11094735,113005,0,1749298920,13943.461406689989,138.43285881000338,53099.39878416001 2025-06-07,12:22:02.000,158,11094731,113125,0,1749298921,13943.468142999998,138.43990794000274,53099.384809920004 2025-06-07,12:22:03.000,158,11094756,112965,0,1749298922,13943.488351929998,138.4469570700021,53099.46865536 2025-06-07,12:22:04.000,158,11094766,112765,0,1749298923,13943.501824549989,138.4469570700021,53099.43371976 2025-06-07,12:22:05.000,158,11094745,112965,0,1749298924,13943.488351929998,138.46105533000082,53099.43371976 2025-06-07,12:22:06.000,158,11094701,113005,0,1749298925,13943.488351929998,138.42580968000402,53099.41974552 2025-06-07,12:22:07.000,158,11094714,112965,0,1749298926,13943.481615619989,138.41876055000466,53099.46865536 2025-06-07,12:22:08.000,158,11094695,113085,0,1749298927,13943.495088239993,138.3835149000006,53099.42673264001 2025-06-07,12:22:09.000,158,11094729,112885,0,1749298928,13943.495088239993,138.41171141999803,53099.46166824 2025-06-07,12:22:10.000,158,11094772,113085,0,1749298929,13943.394043589993,138.3976131599993,53099.43371976 2025-06-07,12:22:11.000,158,11094693,113165,0,1749298930,13943.407516209998,138.36941664000187,53099.43371976 2025-06-07,12:22:12.000,158,11094762,113205,0,1749298931,13943.420988829988,138.3976131599993,53099.42673264001 2025-06-07,12:22:13.000,158,11094774,113045,0,1749298932,13943.394043589993,138.3976131599993,53099.4127584 2025-06-07,12:22:14.000,158,11094738,112685,0,1749298933,13943.367098349998,138.41876055000466,53099.4127584 2025-06-07,12:22:15.000,158,11094765,113085,0,1749298934,13943.380570969988,138.46105533000082,53099.44769400001 2025-06-07,12:22:16.000,158,11094805,113045,0,1749298935,13943.346889419998,138.35531838000315,53099.4127584 2025-06-07,12:22:17.000,158,11094730,113125,0,1749298936,13943.360362039988,138.39056402999995,53099.42673264001 2025-06-07,12:22:18.000,158,11094732,112845,0,1749298937,13943.333416799993,138.3976131599993,53099.46166824 2025-06-07,12:22:19.000,158,11094749,113125,0,1749298938,13943.353625729993,138.3623675100025,53099.42673264001 2025-06-07,12:22:20.000,158,11094748,113045,0,1749298939,13943.360362039988,138.37646577000123,53099.43371976 2025-06-07,12:22:21.000,158,11094723,113165,0,1749298940,13943.434461449993,138.3835149000006,53099.454681120005 2025-06-07,12:22:22.000,158,11094750,112925,0,1749298941,13943.447934069998,138.39056402999995,53099.44070688 2025-06-07,12:22:23.000,158,11094729,112765,0,1749298942,13943.468142999998,138.37646577000123,53099.47564248001 2025-06-07,12:22:24.000,158,11094753,112965,0,1749298943,13943.501824549989,138.39056402999995,53099.405771280006 2025-06-07,12:22:25.000,158,11094796,112805,0,1749298944,13943.555715029994,138.42580968000402,53099.454681120005 2025-06-07,12:22:26.000,158,11094740,113045,0,1749298945,13943.596132889994,138.48925184999825,53099.43371976 2025-06-07,12:22:27.000,158,11094807,113125,0,1749298946,13943.69044123,138.48925184999825,53099.44769400001 2025-06-07,12:22:28.000,158,11094797,113005,0,1749298947,13943.778013259995,138.53154663000169,53099.44070688 2025-06-07,12:22:29.000,158,11094806,113045,0,1749298948,13943.84537635999,138.55974314999912,53099.4826296 2025-06-07,12:22:30.000,158,11094769,112965,0,1749298949,13943.899266839995,138.6090870600019,53099.48961672 2025-06-07,12:22:31.000,158,11094740,112725,0,1749298950,13943.98683886999,138.6584309700047,53099.552500800004 2025-06-07,12:22:32.000,158,11094757,113085,0,1749298951,13944.04746565999,138.65138183999807,53099.51057808 2025-06-07,12:22:33.000,158,11094809,113085,0,1749298952,13944.182191859996,138.70777488000022,53099.49660384001 2025-06-07,12:22:34.000,158,11094756,112925,0,1749298953,13944.283236509997,138.77121705000172,53099.51756520001 2025-06-07,12:22:35.000,158,11094794,113005,0,1749298954,13944.370808539992,138.76416792000236,53099.60839776 2025-06-07,12:22:36.000,158,11094794,112805,0,1749298955,13944.424699019997,138.757118790003,53099.61538488001 2025-06-07,12:22:37.000,158,11094780,113125,0,1749298956,13944.478589500002,138.80646269999852,53099.64333336001 2025-06-07,12:22:38.000,158,11094754,113205,0,1749298957,13944.579634149988,138.8417083500026,53099.6573076 2025-06-07,12:22:39.000,158,11094798,113165,0,1749298958,13944.714360349994,138.89810139000474,53099.69224320001 2025-06-07,12:22:40.000,158,11094782,112805,0,1749298959,13944.774987139994,138.91924878000282,53099.70621744 2025-06-07,12:22:41.000,158,11094755,113045,0,1749298960,13944.828877619999,138.9756418199977,53099.76910152 2025-06-07,12:22:42.000,158,11094823,113045,0,1749298961,13944.92992227,139.0038383400024,53099.85294696001 2025-06-07,12:22:43.000,158,11094775,113005,0,1749298962,13944.997285369995,139.02498573000048,53099.85993408001 2025-06-07,12:22:44.000,158,11094803,112965,0,1749298963,13945.11180264,139.04613311999856,53099.89486968 2025-06-07,12:22:45.000,158,11094778,112845,0,1749298964,13945.158956809995,139.088427900002,53099.96474088 2025-06-07,12:22:46.000,158,11094740,113005,0,1749298965,13945.21284729,139.18006659000093,53100.02063784001 2025-06-07,12:22:47.000,158,11094777,112965,0,1749298966,13945.29368301,139.26465615000052,53100.04858632001 2025-06-07,12:22:48.000,158,11094789,113085,0,1749298967,13945.394727660001,139.3140000600033,53100.125444640005 2025-06-07,12:22:49.000,158,11094756,113045,0,1749298968,13945.509244929992,139.3985896200029,53100.223264320004 2025-06-07,12:22:50.000,158,11094841,112885,0,1749298969,13945.637234820002,139.45498265999777,53100.244225680006 2025-06-07,12:22:51.000,158,11094828,112885,0,1749298970,13945.731543159993,139.4620317900044,53100.31409688001 2025-06-07,12:22:52.000,158,11094829,113085,0,1749298971,13945.859533049988,139.55367048000335,53100.36999384 2025-06-07,12:22:53.000,158,11094786,113045,0,1749298972,13945.994259249994,139.58891613000014,53100.44685216 2025-06-07,12:22:54.000,158,11094868,113045,0,1749298973,13946.08183127999,139.65235830000165,53100.47480064 2025-06-07,12:22:55.000,158,11094856,113045,0,1749298974,13946.196348549995,139.6946530799978,53100.53069760001 2025-06-07,12:22:56.000,158,11094851,113005,0,1749298975,13946.28392057999,139.77924264000467,53100.60056880001 2025-06-07,12:22:57.000,158,11094799,112765,0,1749298976,13946.42538308999,139.84973393999826,53100.68441424 2025-06-07,12:22:58.000,158,11094829,112965,0,1749298977,13946.560109289996,139.94842176000384,53100.78922104001 2025-06-07,12:22:59.000,158,11094798,112925,0,1749298978,13946.647681319992,140.0048147999987,53100.845118000005 2025-06-07,12:23:00.000,158,11094799,112765,0,1749298979,13946.748725969992,140.07530609999958,53100.894027840004 2025-06-07,12:23:01.000,158,11094867,113125,0,1749298980,13946.802616449997,140.09645348999766,53100.97088616 2025-06-07,12:23:02.000,158,11094855,113045,0,1749298981,13946.923870029997,140.1528465299998,53101.03377024001 2025-06-07,12:23:03.000,158,11094809,112965,0,1749298982,13947.004705749998,140.19514131000324,53101.09665432 2025-06-07,12:23:04.000,158,11094835,112765,0,1749298983,13947.072068849993,140.20923957000196,53101.17351264001 2025-06-07,12:23:05.000,158,11094851,112845,0,1749298984,13947.193322429994,140.2021904400026,53101.30626792 2025-06-07,12:23:06.000,158,11094851,112925,0,1749298985,13947.240476599989,140.23038696000003,53101.38312624 2025-06-07,12:23:07.000,158,11094865,113005,0,1749298986,13947.354993869994,140.25858348000475,53101.4040876 2025-06-07,12:23:08.000,158,11094827,112685,0,1749298987,13947.38867542,140.2515343499981,53101.529855759996 2025-06-07,12:23:09.000,158,11094849,112765,0,1749298988,13947.40888435,140.30792739000026,53101.65562392001 2025-06-07,12:23:10.000,158,11094883,113165,0,1749298989,13947.46951114,140.30792739000026,53101.718508 2025-06-07,12:23:11.000,158,11094810,112765,0,1749298990,13947.52340161999,140.3502221700037,53101.76043072 2025-06-07,12:23:12.000,158,11094876,112925,0,1749298991,13947.57055579,140.39251694999984,53101.83728904 2025-06-07,12:23:13.000,158,11094873,113085,0,1749298992,13947.58402840999,140.39251694999984,53101.90716024 2025-06-07,12:23:14.000,158,11094870,112805,0,1749298993,13947.557083169995,140.42071347000456,53101.94209584001 2025-06-07,12:23:15.000,158,11094818,112965,0,1749298994,13947.557083169995,140.40661520999856,53102.05388976 2025-06-07,12:23:16.000,158,11094935,113045,0,1749298995,13947.54361054999,140.47005738000007,53102.13074808001 2025-06-07,12:23:17.000,158,11094854,112925,0,1749298996,13947.54361054999,140.50530303000414,53102.137735200005 2025-06-07,12:23:18.000,158,11094840,112965,0,1749298997,13947.52340161999,140.5123521600035,53102.242542 2025-06-07,12:23:19.000,158,11094889,112965,0,1749298998,13947.53013793,140.47710650999943,53102.256516240006 2025-06-07,12:23:20.000,158,11094867,113005,0,1749298999,13947.48298375999,140.49120476999815,53102.31940032 2025-06-07,12:23:21.000,158,11094892,112885,0,1749299000,13947.476247449995,140.52645042000222,53102.33337456 2025-06-07,12:23:22.000,158,11094886,113085,0,1749299001,13947.415620659995,140.53349955000158,53102.3822844 2025-06-07,12:23:23.000,158,11094880,112965,0,1749299002,13947.415620659995,140.51940129000286,53102.43119424 2025-06-07,12:23:24.000,158,11094854,112965,0,1749299003,13947.34825756,140.4841556399988,53102.48010408 2025-06-07,12:23:25.000,158,11094918,112885,0,1749299004,13947.314576009994,140.47710650999943,53102.522026800005 2025-06-07,12:23:26.000,158,11094894,112925,0,1749299005,13947.287630769999,140.43481173000328,53102.522026800005 2025-06-07,12:23:27.000,158,11094922,112805,0,1749299006,13947.186586119999,140.40661520999856,53102.536001039996 2025-06-07,12:23:28.000,158,11094868,112965,0,1749299007,13947.28089445999,140.3361239099977,53102.59888512 2025-06-07,12:23:29.000,158,11094911,112885,0,1749299008,13947.26068552999,140.29382913000154,53102.57792376 2025-06-07,12:23:30.000,158,11094855,112605,0,1749299009,13947.274158149994,140.22333783000067,53102.591898000006 2025-06-07,12:23:31.000,158,11094888,112845,0,1749299010,13947.28089445999,140.15989565999917,53102.60587224 2025-06-07,12:23:32.000,158,11094892,112925,0,1749299011,13947.34152124999,140.0894043599983,53102.61984648 2025-06-07,12:23:33.000,158,11094915,113125,0,1749299012,13947.36846649,140.07530609999958,53102.66176920001 2025-06-07,12:23:34.000,158,11094853,113045,0,1749299013,13947.40214803999,140.117600880003,53102.689717680005 2025-06-07,12:23:35.000,158,11094926,113005,0,1749299014,13947.395411729995,140.11055175000365,53102.65478208 2025-06-07,12:23:36.000,158,11094891,113125,0,1749299015,13947.375202799994,140.12465001000237,53102.6967048 2025-06-07,12:23:37.000,158,11094879,113125,0,1749299016,13947.38867542,140.0894043599983,53102.689717680005 2025-06-07,12:23:38.000,158,11094861,112965,0,1749299017,13947.307839699999,140.08235522999894,53102.66875632 2025-06-07,12:23:39.000,158,11094958,113085,0,1749299018,13947.307839699999,140.07530609999958,53102.71067904001 2025-06-07,12:23:40.000,158,11094891,113085,0,1749299019,13947.30110338999,140.08235522999894,53102.640807840005 2025-06-07,12:23:41.000,158,11094927,112965,0,1749299020,13947.28089445999,140.0189130600047,53102.64779496 2025-06-07,12:23:42.000,158,11094929,113045,0,1749299021,13947.253949219994,139.94842176000384,53102.61984648 2025-06-07,12:23:43.000,158,11094897,112965,0,1749299022,13947.267421839999,139.94842176000384,53102.63382072001 2025-06-07,12:23:44.000,158,11094923,113125,0,1749299023,13947.240476599989,139.91317610999977,53102.570936640004 2025-06-07,12:23:45.000,158,11094933,112845,0,1749299024,13947.253949219994,139.86383220000425,53102.61285936001 2025-06-07,12:23:46.000,158,11094946,112965,0,1749299025,13947.28089445999,139.88497959000233,53102.58491088001 2025-06-07,12:23:47.000,158,11094925,112965,0,1749299026,13947.274158149994,139.8567830700049,53102.49407832001 2025-06-07,12:23:48.000,158,11094897,112965,0,1749299027,13947.314576009994,139.84973393999826,53102.50106544 2025-06-07,12:23:49.000,158,11094918,113045,0,1749299028,13947.294367079994,139.81448829000146,53102.46612984001 2025-06-07,12:23:50.000,158,11094896,113005,0,1749299029,13947.287630769999,139.7933409000034,53102.38927152 2025-06-07,12:23:51.000,158,11094934,112965,0,1749299030,13947.32804863,139.8426848099989,53102.39625864001 2025-06-07,12:23:52.000,158,11094951,112965,0,1749299031,13947.38867542,139.81448829000146,53102.38927152 2025-06-07,12:23:53.000,158,11094884,112965,0,1749299032,13947.40888435,139.80039003000275,53102.354335920005 2025-06-07,12:23:54.000,158,11094923,112965,0,1749299033,13947.46277482999,139.80039003000275,53102.33337456 2025-06-07,12:23:55.000,158,11094916,112885,0,1749299034,13947.46951114,139.82153742000082,53102.29843896001 2025-06-07,12:23:56.000,158,11094901,113005,0,1749299035,13947.557083169995,139.8567830700049,53102.28446472 2025-06-07,12:23:57.000,158,11094950,113125,0,1749299036,13947.59076472,139.84973393999826,53102.24952912001 2025-06-07,12:23:58.000,158,11094893,112925,0,1749299037,13947.70528198999,139.8920287200017,53102.27747760001 2025-06-07,12:23:59.000,158,11094959,112885,0,1749299038,13947.799590329996,139.9061269800004,53102.242542 2025-06-07,12:24:00.000,158,11094863,112965,0,1749299039,13947.907371289992,139.94137263000448,53102.27049048 2025-06-07,12:24:01.000,158,11094925,112845,0,1749299040,13947.947789149992,139.94137263000448,53102.22158064 2025-06-07,12:24:02.000,158,11094946,113165,0,1749299041,13947.954525460002,139.99071654,53102.186645040005 2025-06-07,12:24:03.000,158,11094949,113005,0,1749299042,13948.015152250002,139.98366741000063,53102.20760640001 2025-06-07,12:24:04.000,158,11094865,112845,0,1749299043,13948.035361180002,140.0048147999987,53102.186645040005 2025-06-07,12:24:05.000,158,11094913,113165,0,1749299044,13948.069042729992,140.02596219000407,53102.21459352 2025-06-07,12:24:06.000,158,11094905,112765,0,1749299045,13948.122933209997,140.08235522999894,53102.29145184 2025-06-07,12:24:07.000,158,11094970,112885,0,1749299046,13948.122933209997,140.1528465299998,53102.256516240006 2025-06-07,12:24:08.000,158,11094971,112765,0,1749299047,13948.183559999998,140.17399391999788,53102.33337456 2025-06-07,12:24:09.000,158,11094969,113045,0,1749299048,13948.250923099993,140.2374360899994,53102.305426080005 2025-06-07,12:24:10.000,158,11094960,112965,0,1749299049,13948.291340959993,140.25858348000475,53102.32638744001 2025-06-07,12:24:11.000,158,11094938,113005,0,1749299050,13948.365440369998,140.29382913000154,53102.41722000001 2025-06-07,12:24:12.000,158,11094950,113125,0,1749299051,13948.351967749993,140.29382913000154,53102.368310159996 2025-06-07,12:24:13.000,158,11094884,113125,0,1749299052,13948.378912989989,140.3361239099977,53102.4870912 2025-06-07,12:24:14.000,158,11094958,112765,0,1749299053,13948.399121919989,140.39251694999984,53102.51503968001 2025-06-07,12:24:15.000,158,11094933,112485,0,1749299054,13948.446276089999,140.34317304000433,53102.4870912 2025-06-07,12:24:16.000,158,11094897,112925,0,1749299055,13948.493430259994,140.40661520999856,53102.4870912 2025-06-07,12:24:17.000,158,11094882,112885,0,1749299056,13948.52037549999,140.42071347000456,53102.536001039996 2025-06-07,12:24:18.000,158,11094901,112765,0,1749299057,13948.459748709989,140.4630082500007,53102.58491088001 2025-06-07,12:24:19.000,158,11094996,112965,0,1749299058,13948.446276089999,140.47710650999943,53102.64779496 2025-06-07,12:24:20.000,158,11094939,113005,0,1749299059,13948.426067159999,140.49825390000478,53102.65478208 2025-06-07,12:24:21.000,158,11094977,112765,0,1749299060,13948.426067159999,140.54054868000094,53102.73164040001 2025-06-07,12:24:22.000,158,11094911,112965,0,1749299061,13948.385649299998,140.51940129000286,53102.738627520004 2025-06-07,12:24:23.000,158,11095001,112765,0,1749299062,13948.338495129989,140.47710650999943,53102.84343432 2025-06-07,12:24:24.000,158,11094901,113045,0,1749299063,13948.298077269988,140.49120476999815,53102.857408560005 2025-06-07,12:24:25.000,158,11094916,113045,0,1749299064,13948.203768929998,140.49120476999815,53102.85042144001 2025-06-07,12:24:26.000,158,11094945,113165,0,1749299065,13948.143142139998,140.49120476999815,53102.85042144001 2025-06-07,12:24:27.000,158,11094936,112845,0,1749299066,13948.102724279997,140.40661520999856,53102.857408560005 2025-06-07,12:24:28.000,158,11094942,112845,0,1749299067,13948.062306419997,140.31497651999962,53102.87836992001 2025-06-07,12:24:29.000,158,11094948,112885,0,1749299068,13948.028624869992,140.28678000000218,53102.87836992001 2025-06-07,12:24:30.000,158,11094919,113085,0,1749299069,13947.981470699997,140.19514131000324,53102.87836992001 2025-06-07,12:24:31.000,158,11094905,112765,0,1749299070,13947.954525460002,140.16694478999852,53102.92029264001 2025-06-07,12:24:32.000,158,11094944,112885,0,1749299071,13947.934316530002,140.1035026200043,53102.927279760006 2025-06-07,12:24:33.000,158,11094976,113125,0,1749299072,13947.914107600001,140.04006045000278,53102.976189600005 2025-06-07,12:24:34.000,158,11094959,113085,0,1749299073,13947.846744499991,140.02596219000407,53103.01811232001 2025-06-07,12:24:35.000,158,11094941,112925,0,1749299074,13947.786117709991,140.0048147999987,53102.98317672 2025-06-07,12:24:36.000,158,11094979,113045,0,1749299075,13947.759172469996,139.99776566999935,53102.98317672 2025-06-07,12:24:37.000,158,11095024,113245,0,1749299076,13947.68507305999,139.96956915000192,53103.025099440005 2025-06-07,12:24:38.000,158,11094932,113125,0,1749299077,13947.67160044,139.99776566999935,53103.06702216001 2025-06-07,12:24:39.000,158,11095030,112925,0,1749299078,13947.65139151,139.99071654,53103.10894488 2025-06-07,12:24:40.000,158,11094953,112925,0,1749299079,13947.63118258,139.97661828000128,53103.122919120004 2025-06-07,12:24:41.000,158,11095000,113165,0,1749299080,13947.637918889995,139.99071654,53103.2207388 2025-06-07,12:24:42.000,158,11094966,112885,0,1749299081,13947.59076472,139.9554708900032,53103.1508676 2025-06-07,12:24:43.000,158,11094966,113045,0,1749299082,13947.58402840999,139.93432349999784,53103.17881608 2025-06-07,12:24:44.000,158,11095027,112965,0,1749299083,13947.516665309995,139.92022523999913,53103.27663576 2025-06-07,12:24:45.000,158,11094971,113165,0,1749299084,13947.48972007,139.88497959000233,53103.26964864 2025-06-07,12:24:46.000,158,11094964,113005,0,1749299085,13947.46277482999,139.8426848099989,53103.241700160004 2025-06-07,12:24:47.000,158,11094959,112805,0,1749299086,13947.46277482999,139.81448829000146,53103.26964864 2025-06-07,12:24:48.000,158,11094971,112965,0,1749299087,13947.44930221,139.83563567999954,53103.290610000004 2025-06-07,12:24:49.000,158,11095034,112965,0,1749299088,13947.435829589995,139.81448829000146,53103.290610000004 2025-06-07,12:24:50.000,158,11095034,112965,0,1749299089,13947.395411729995,139.81448829000146,53103.31855848 2025-06-07,12:24:51.000,158,11095026,113125,0,1749299090,13947.40214803999,139.82153742000082,53103.3255456 2025-06-07,12:24:52.000,158,11094999,113005,0,1749299091,13947.40214803999,139.82153742000082,53103.33951984 2025-06-07,12:24:53.000,158,11095013,113285,0,1749299092,13947.395411729995,139.77924264000467,53103.41637816 2025-06-07,12:24:54.000,158,11095038,113005,0,1749299093,13947.36846649,139.7439969900006,53103.38144256001 2025-06-07,12:24:55.000,158,11094990,112645,0,1749299094,13947.40214803999,139.6946530799978,53103.42336528001 2025-06-07,12:24:56.000,158,11095070,113445,0,1749299095,13947.415620659995,139.70170221000444,53103.47227512001 2025-06-07,12:24:57.000,158,11095013,112765,0,1749299096,13947.46951114,139.68760394999845,53103.49323648 2025-06-07,12:24:58.000,158,11095028,112925,0,1749299097,13947.46277482999,139.76514437999867,53103.48624936 2025-06-07,12:24:59.000,158,11095000,112885,0,1749299098,13947.48298375999,139.78629177000403,53103.50721072 2025-06-07,12:25:00.000,158,11095059,113125,0,1749299099,13947.509929,139.83563567999954,53103.51419784 2025-06-07,12:25:01.000,158,11095034,113165,0,1749299100,13947.46951114,139.89907785000105,53103.50721072 2025-06-07,12:25:02.000,158,11095003,112885,0,1749299101,13947.48298375999,139.94842176000384,53103.528172080005 2025-06-07,12:25:03.000,158,11095068,113085,0,1749299102,13947.435829589995,139.92727436999849,53103.57009480001 2025-06-07,12:25:04.000,158,11095083,113005,0,1749299103,13947.456038519995,139.92022523999913,53103.56310768 2025-06-07,12:25:05.000,158,11095092,112925,0,1749299104,13947.435829589995,139.94137263000448,53103.57009480001 2025-06-07,12:25:06.000,158,11095101,112845,0,1749299105,13947.46951114,139.93432349999784,53103.55612056 2025-06-07,12:25:07.000,158,11095097,112925,0,1749299106,13947.476247449995,139.94842176000384,53103.54913344001 2025-06-07,12:25:08.000,158,11095061,112965,0,1749299107,13947.476247449995,139.96252002000256,53103.54913344001 2025-06-07,12:25:09.000,158,11095042,113125,0,1749299108,13947.509929,139.94842176000384,53103.50022360001 2025-06-07,12:25:10.000,158,11095020,112885,0,1749299109,13947.48972007,139.94137263000448,53103.465288 2025-06-07,12:25:11.000,158,11095059,112805,0,1749299110,13947.496456379995,139.8920287200017,53103.47227512001 2025-06-07,12:25:12.000,158,11095096,112845,0,1749299111,13947.54361054999,139.82153742000082,53103.43733952 2025-06-07,12:25:13.000,158,11095058,112965,0,1749299112,13947.53013793,139.82153742000082,53103.43733952 2025-06-07,12:25:14.000,158,11095079,113005,0,1749299113,13947.48972007,139.7933409000034,53103.38842968 2025-06-07,12:25:15.000,158,11095013,113005,0,1749299114,13947.46951114,139.7933409000034,53103.37445544 2025-06-07,12:25:16.000,158,11095095,113245,0,1749299115,13947.44930221,139.75104611999996,53103.28362288001 2025-06-07,12:25:17.000,158,11095068,112845,0,1749299116,13947.415620659995,139.75809524999931,53103.33253272001 2025-06-07,12:25:18.000,158,11094995,112925,0,1749299117,13947.42235696999,139.73694786000124,53103.24868728 2025-06-07,12:25:19.000,158,11094995,113125,0,1749299118,13947.40214803999,139.75809524999931,53103.241700160004 2025-06-07,12:25:20.000,158,11095083,113125,0,1749299119,13947.40214803999,139.71580047000316,53103.20676456 2025-06-07,12:25:21.000,158,11095006,112805,0,1749299120,13947.40214803999,139.7087513400038,53103.16484184001 2025-06-07,12:25:22.000,158,11095082,112965,0,1749299121,13947.44256589999,139.659407430001,53103.143880480005 2025-06-07,12:25:23.000,158,11094978,112925,0,1749299122,13947.536874239995,139.67350568999973,53103.10894488 2025-06-07,12:25:24.000,158,11095030,113085,0,1749299123,13947.56381947999,139.63826004000293,53103.12990624 2025-06-07,12:25:25.000,158,11094971,112845,0,1749299124,13947.617709959995,139.6453091700023,53103.06003504 2025-06-07,12:25:26.000,158,11095044,112965,0,1749299125,13947.617709959995,139.67350568999973,53103.10195776 2025-06-07,12:25:27.000,158,11095019,113045,0,1749299126,13947.70528198999,139.6946530799978,53103.0809964 2025-06-07,12:25:28.000,158,11095050,112965,0,1749299127,13947.745699849991,139.72989873000188,53103.04606080001 2025-06-07,12:25:29.000,158,11095052,113125,0,1749299128,13947.759172469996,139.75104611999996,53103.074009280004 2025-06-07,12:25:30.000,158,11095002,113205,0,1749299129,13947.792854020001,139.81448829000146,53103.025099440005 2025-06-07,12:25:31.000,158,11095044,113005,0,1749299130,13947.792854020001,139.8426848099989,53103.06702216001 2025-06-07,12:25:32.000,158,11095053,112765,0,1749299131,13947.792854020001,139.86383220000425,53103.04606080001 2025-06-07,12:25:33.000,158,11095026,112885,0,1749299132,13947.77264509,139.8920287200017,53103.00413808 2025-06-07,12:25:34.000,158,11095029,112765,0,1749299133,13947.792854020001,139.92022523999913,53102.98317672 2025-06-07,12:25:35.000,158,11095005,112965,0,1749299134,13947.826535569991,139.96252002000256,53103.06702216001 2025-06-07,12:25:36.000,158,11095017,113045,0,1749299135,13947.819799259996,139.97661828000128,53103.06003504 2025-06-07,12:25:37.000,158,11094991,112805,0,1749299136,13947.77264509,140.01186392999807,53103.06702216001 2025-06-07,12:25:38.000,158,11095040,113125,0,1749299137,13947.765908779991,140.04006045000278,53103.074009280004 2025-06-07,12:25:39.000,158,11095023,113085,0,1749299138,13947.698545679996,140.04006045000278,53103.06702216001 2025-06-07,12:25:40.000,158,11095035,112925,0,1749299139,13947.69180937,140.06120784000086,53103.074009280004 2025-06-07,12:25:41.000,158,11095068,113125,0,1749299140,13947.66486412999,140.06120784000086,53103.1508676 2025-06-07,12:25:42.000,158,11095015,113365,0,1749299141,13947.63118258,140.06825697000022,53103.10894488 2025-06-07,12:25:43.000,158,11094978,113005,0,1749299142,13947.58402840999,140.06120784000086,53103.0809964 2025-06-07,12:25:44.000,158,11094976,112885,0,1749299143,13947.56381947999,140.0894043599983,53103.094970640006 2025-06-07,12:25:45.000,158,11094989,113245,0,1749299144,13947.617709959995,140.09645348999766,53103.0809964 2025-06-07,12:25:46.000,158,11095059,112685,0,1749299145,13947.597501029995,140.12465001000237,53103.094970640006 2025-06-07,12:25:47.000,158,11095027,113085,0,1749299146,13947.58402840999,140.0894043599983,53103.10894488 2025-06-07,12:25:48.000,158,11094974,113005,0,1749299147,13947.557083169995,140.13169914000173,53103.10894488 2025-06-07,12:25:49.000,158,11094993,112925,0,1749299148,13947.55034686,140.17399391999788,53103.06003504 2025-06-07,12:25:50.000,158,11095018,112925,0,1749299149,13947.557083169995,140.22333783000067,53103.122919120004 2025-06-07,12:25:51.000,158,11095062,112925,0,1749299150,13947.53013793,140.21628870000131,53103.08798352001 2025-06-07,12:25:52.000,158,11095042,112845,0,1749299151,13947.55034686,140.22333783000067,53103.06003504 2025-06-07,12:25:53.000,158,11095069,112925,0,1749299152,13947.536874239995,140.24448521999875,53103.04606080001 2025-06-07,12:25:54.000,158,11094987,113285,0,1749299153,13947.57055579,140.27973087000282,53103.08798352001 2025-06-07,12:25:55.000,158,11094976,112925,0,1749299154,13947.597501029995,140.29382913000154,53103.074009280004 2025-06-07,12:25:56.000,158,11094982,112765,0,1749299155,13947.68507305999,140.3008782600009,53103.05304792 2025-06-07,12:25:57.000,158,11095001,112805,0,1749299156,13947.7120183,140.27268174000346,53103.06702216001 2025-06-07,12:25:58.000,158,11095019,112685,0,1749299157,13947.77264509,140.27268174000346,53103.08798352001 2025-06-07,12:25:59.000,158,11095024,112685,0,1749299158,13947.819799259996,140.27268174000346,53103.11593200001 2025-06-07,12:26:00.000,158,11094978,112805,0,1749299159,13947.900634979997,140.27268174000346,53103.17182896 2025-06-07,12:26:01.000,158,11095035,113445,0,1749299160,13947.947789149992,140.30792739000026,53103.16484184001 2025-06-07,12:26:02.000,158,11095050,112925,0,1749299161,13948.001679629997,140.25858348000475,53103.17182896 2025-06-07,12:26:03.000,158,11094990,112925,0,1749299162,13948.028624869992,140.2374360899994,53103.15785472 2025-06-07,12:26:04.000,158,11095055,112965,0,1749299163,13948.075779040002,140.21628870000131,53103.17182896 2025-06-07,12:26:05.000,158,11094997,113045,0,1749299164,13948.089251659992,140.19514131000324,53103.17881608 2025-06-07,12:26:06.000,158,11094957,112965,0,1749299165,13948.082515349997,140.2021904400026,53103.18580320001 2025-06-07,12:26:07.000,158,11095019,112965,0,1749299166,13948.055570110002,140.18809218000388,53103.143880480005 2025-06-07,12:26:08.000,158,11095012,112925,0,1749299167,13948.082515349997,140.18104305000452,53103.17881608 2025-06-07,12:26:09.000,158,11095022,112885,0,1749299168,13948.082515349997,140.2021904400026,53103.17182896 2025-06-07,12:26:10.000,158,11094980,113285,0,1749299169,13948.089251659992,140.20923957000196,53103.192790320005 2025-06-07,12:26:11.000,158,11094972,112885,0,1749299170,13948.075779040002,140.27268174000346,53103.18580320001 2025-06-07,12:26:12.000,158,11095029,112925,0,1749299171,13948.042097489997,140.31497651999962,53103.17881608 2025-06-07,12:26:13.000,158,11094969,113085,0,1749299172,13948.122933209997,140.32907477999834,53103.20676456 2025-06-07,12:26:14.000,158,11095031,112725,0,1749299173,13948.156614760002,140.34317304000433,53103.23471304001 2025-06-07,12:26:15.000,158,11095018,113085,0,1749299174,13948.210505239993,140.31497651999962,53103.2207388 2025-06-07,12:26:16.000,158,11095046,112965,0,1749299175,13948.197032620003,140.34317304000433,53103.17881608 2025-06-07,12:26:17.000,158,11095039,113125,0,1749299176,13948.223977859998,140.3502221700037,53103.2207388 2025-06-07,12:26:18.000,158,11094981,113165,0,1749299177,13948.304813579998,140.35727130000305,53103.27663576 2025-06-07,12:26:19.000,158,11094954,112525,0,1749299178,13948.351967749993,140.38546782000049,53103.241700160004 2025-06-07,12:26:20.000,158,11095064,112725,0,1749299179,13948.486693949999,140.37841869000113,53103.2207388 2025-06-07,12:26:21.000,158,11095011,113085,0,1749299180,13948.50016656999,140.3995660799992,53103.290610000004 2025-06-07,12:26:22.000,158,11095058,112765,0,1749299181,13948.62815646,140.448909990002,53103.27663576 2025-06-07,12:26:23.000,158,11095060,113005,0,1749299182,13948.655101699995,140.51940129000286,53103.34650696 2025-06-07,12:26:24.000,158,11095053,113245,0,1749299183,13948.70225586999,140.57579432999773,53103.3255456 2025-06-07,12:26:25.000,158,11095012,112765,0,1749299184,13948.72246479999,140.61808911000116,53103.33951984 2025-06-07,12:26:26.000,158,11094979,112925,0,1749299185,13948.74267372999,140.7097278000001,53103.41637816 2025-06-07,12:26:27.000,158,11095060,113085,0,1749299186,13948.776355279995,140.74497345000418,53103.44432664 2025-06-07,12:26:28.000,158,11094940,113165,0,1749299187,13948.80330051999,140.73792432000482,53103.43733952 2025-06-07,12:26:29.000,158,11095042,112925,0,1749299188,13948.85045469,140.7590717100029,53103.479262240005 2025-06-07,12:26:30.000,158,11095049,113085,0,1749299189,13948.90434516999,140.81546474999777,53103.56310768 2025-06-07,12:26:31.000,158,11094990,112885,0,1749299190,13948.95149934,140.87185778999992,53103.598043280006 2025-06-07,12:26:32.000,158,11095016,112925,0,1749299191,13948.95149934,140.88595604999864,53103.598043280006 2025-06-07,12:26:33.000,158,11095024,112965,0,1749299192,13948.90434516999,140.9423490900008,53103.71682432001 2025-06-07,12:26:34.000,158,11094965,112445,0,1749299193,13948.897608859996,141.01284039000166,53103.65394024 2025-06-07,12:26:35.000,158,11094966,112965,0,1749299194,13948.88413623999,141.06218430000445,53103.70285008 2025-06-07,12:26:36.000,158,11094992,113045,0,1749299195,13948.85045469,141.11152820999996,53103.7098372 2025-06-07,12:26:37.000,158,11094978,112965,0,1749299196,13948.87066362,141.1890686400002,53103.80066976 2025-06-07,12:26:38.000,158,11095023,112925,0,1749299197,13948.85045469,141.2172651600049,53103.80066976 2025-06-07,12:26:39.000,158,11094942,112965,0,1749299198,13948.88413623999,141.25955994000105,53103.82163112 2025-06-07,12:26:40.000,158,11094961,112845,0,1749299199,13948.78309158999,141.34414950000064,53103.78669552001 2025-06-07,12:26:41.000,158,11094977,112685,0,1749299200,13948.76961897,141.39349341000343,53103.84259248 2025-06-07,12:26:42.000,158,11095024,112965,0,1749299201,13948.76961897,141.42168993000087,53103.8495796 2025-06-07,12:26:43.000,158,11095048,112925,0,1749299202,13948.72920111,141.47103384000366,53103.89848944 2025-06-07,12:26:44.000,158,11095047,112645,0,1749299203,13948.72246479999,141.5133286199998,53103.92643792001 2025-06-07,12:26:45.000,158,11094974,112845,0,1749299204,13948.72920111,141.52742687999853,53103.94041216 2025-06-07,12:26:46.000,158,11094982,113125,0,1749299205,13948.68204693999,141.54152514000452,53103.96836064 2025-06-07,12:26:47.000,158,11094960,113285,0,1749299206,13948.62815646,141.5626725300026,53104.02425760001 2025-06-07,12:26:48.000,158,11094982,112965,0,1749299207,13948.56079335999,141.5133286199998,53104.03823184 2025-06-07,12:26:49.000,158,11095026,112965,0,1749299208,13948.533848119994,141.4992303600011,53104.031244720005 2025-06-07,12:26:50.000,158,11095047,113085,0,1749299209,13948.527111809999,141.48513210000237,53104.10810304 2025-06-07,12:26:51.000,158,11094979,112445,0,1749299210,13948.54058442999,141.4498864499983,53104.11509016 2025-06-07,12:26:52.000,158,11095055,113005,0,1749299211,13948.54058442999,141.40759167000215,53104.13605152 2025-06-07,12:26:53.000,158,11094960,112965,0,1749299212,13948.574265979994,141.38644428000407,53104.150025760006 2025-06-07,12:26:54.000,158,11094965,112885,0,1749299213,13948.513639189994,141.35119863,53104.15701288 2025-06-07,12:26:55.000,158,11095038,112965,0,1749299214,13948.574265979994,141.30185472000448,53104.17098712001 2025-06-07,12:26:56.000,158,11094943,113125,0,1749299215,13948.58100228999,141.2877564599985,53104.150025760006 2025-06-07,12:26:57.000,158,11094977,113085,0,1749299216,13948.614683839995,141.2666090700004,53104.15701288 2025-06-07,12:26:58.000,158,11095007,112765,0,1749299217,13948.64836539,141.21021602999826,53104.17098712001 2025-06-07,12:26:59.000,158,11094972,113285,0,1749299218,13948.64836539,141.2172651600049,53104.129064400004 2025-06-07,12:27:00.000,158,11094956,112965,0,1749299219,13948.64836539,141.18201951000083,53104.18496136 2025-06-07,12:27:01.000,158,11094929,113085,0,1749299220,13948.60121121999,141.11857733999932,53104.164 2025-06-07,12:27:02.000,158,11094997,113125,0,1749299221,13948.58100228999,141.07628256000316,53104.18496136 2025-06-07,12:27:03.000,158,11094978,112765,0,1749299222,13948.574265979994,141.01284039000166,53104.15701288 2025-06-07,12:27:04.000,158,11095034,112845,0,1749299223,13948.527111809999,141.01284039000166,53104.101115920006 2025-06-07,12:27:05.000,158,11094949,113125,0,1749299224,13948.432803469994,140.97054560999823,53104.14303864001 2025-06-07,12:27:06.000,158,11094987,112965,0,1749299225,13948.385649299998,140.92825083000207,53104.11509016 2025-06-07,12:27:07.000,158,11094989,113125,0,1749299226,13948.345231439998,140.87185778999992,53104.080154560004 2025-06-07,12:27:08.000,158,11094921,112845,0,1749299227,13948.284604649998,140.86480866000056,53103.99630912 2025-06-07,12:27:09.000,158,11094982,112885,0,1749299228,13948.197032620003,140.84366127000249,53103.96836064 2025-06-07,12:27:10.000,158,11095010,112925,0,1749299229,13948.170087379993,140.7308751899982,53103.982334880006 2025-06-07,12:27:11.000,158,11094916,113125,0,1749299230,13948.102724279997,140.7097278000001,53103.95438640001 2025-06-07,12:27:12.000,158,11094971,112605,0,1749299231,13947.981470699997,140.68153128000267,53103.88451520001 2025-06-07,12:27:13.000,158,11094983,112725,0,1749299232,13947.914107600001,140.60399085000245,53103.85656672001 2025-06-07,12:27:14.000,158,11094947,113005,0,1749299233,13947.866953429992,140.58989259000373,53103.863553840005 2025-06-07,12:27:15.000,158,11094956,113045,0,1749299234,13947.833271880001,140.55464693999966,53103.89150232 2025-06-07,12:27:16.000,158,11094915,112845,0,1749299235,13947.792854020001,140.49825390000478,53103.78669552001 2025-06-07,12:27:17.000,158,11094990,113045,0,1749299236,13947.745699849991,140.4630082500007,53103.75874704001 2025-06-07,12:27:18.000,158,11094982,112965,0,1749299237,13947.65139151,140.448909990002,53103.7098372 2025-06-07,12:27:19.000,158,11094932,113085,0,1749299238,13947.57055579,140.3995660799992,53103.68887584001 2025-06-07,12:27:20.000,158,11094957,112965,0,1749299239,13947.55034686,140.3361239099977,53103.66092736 2025-06-07,12:27:21.000,158,11094948,112965,0,1749299240,13947.496456379995,140.2656326100041,53103.58406904 2025-06-07,12:27:22.000,158,11094994,113165,0,1749299241,13947.456038519995,140.20923957000196,53103.528172080005 2025-06-07,12:27:23.000,158,11094947,112965,0,1749299242,13947.415620659995,140.09645348999766,53103.49323648 2025-06-07,12:27:24.000,158,11094964,112765,0,1749299243,13947.40888435,140.0189130600047,53103.3954168 2025-06-07,12:27:25.000,158,11094913,113005,0,1749299244,13947.36173017999,139.97661828000128,53103.360481200005 2025-06-07,12:27:26.000,158,11094973,113005,0,1749299245,13947.36173017999,139.93432349999784,53103.35349408001 2025-06-07,12:27:27.000,158,11094955,113125,0,1749299246,13947.32131231999,139.87793046000297,53103.29759712 2025-06-07,12:27:28.000,158,11094930,113285,0,1749299247,13947.34152124999,139.8567830700049,53103.311571360005 2025-06-07,12:27:29.000,158,11094927,113005,0,1749299248,13947.314576009994,139.80039003000275,53103.24868728 2025-06-07,12:27:30.000,158,11095009,112685,0,1749299249,13947.233740289994,139.77924264000467,53103.18580320001 2025-06-07,12:27:31.000,158,11095003,112925,0,1749299250,13947.200058739989,139.75104611999996,53103.2207388 2025-06-07,12:27:32.000,158,11094988,112765,0,1749299251,13947.146168259998,139.67350568999973,53103.122919120004 2025-06-07,12:27:33.000,158,11094961,113005,0,1749299252,13947.099014089988,139.61711265000486,53103.11593200001 2025-06-07,12:27:34.000,158,11094987,113085,0,1749299253,13947.058596229988,139.56776874000207,53103.10894488 2025-06-07,12:27:35.000,158,11094913,112925,0,1749299254,13946.997969439988,139.4972774400012,53103.03907368 2025-06-07,12:27:36.000,158,11094936,112925,0,1749299255,13946.910397409993,139.42678614000033,53102.976189600005 2025-06-07,12:27:37.000,158,11094903,113085,0,1749299256,13946.816089070002,139.2858035399986,53102.89933128001 2025-06-07,12:27:38.000,158,11094906,112965,0,1749299257,13946.755462280002,139.25760702000116,53102.759588880006 2025-06-07,12:27:39.000,158,11094992,113045,0,1749299258,13946.640945009996,139.1025261600007,53102.75260176001 2025-06-07,12:27:40.000,158,11094948,113005,0,1749299259,13946.580318219996,138.99678921000304,53102.64779496 2025-06-07,12:27:41.000,158,11094879,112885,0,1749299260,13946.53316405,138.91219965000346,53102.591898000006 2025-06-07,12:27:42.000,158,11094966,112925,0,1749299261,13946.46580094999,138.86990487000003,53102.59888512 2025-06-07,12:27:43.000,158,11094927,112845,0,1749299262,13946.418646779995,138.80646269999852,53102.4870912 2025-06-07,12:27:44.000,158,11094950,112885,0,1749299263,13946.33107475,138.71482400999957,53102.41023288 2025-06-07,12:27:45.000,158,11094919,113085,0,1749299264,13946.28392057999,138.6584309700047,53102.37529728001 2025-06-07,12:27:46.000,158,11094950,113085,0,1749299265,13946.216557479995,138.60203793000255,53102.37529728001 2025-06-07,12:27:47.000,158,11094909,112965,0,1749299266,13946.14245806999,138.56679227999848,53102.26350336 2025-06-07,12:27:48.000,158,11094922,112965,0,1749299267,13946.048149729999,138.51744837000297,53102.235554880004 2025-06-07,12:27:49.000,158,11094875,112925,0,1749299268,13946.054886039994,138.46810446000018,53102.21459352 2025-06-07,12:27:50.000,158,11094943,112965,0,1749299269,13945.967314009999,138.39056402999995,53102.137735200005 2025-06-07,12:27:51.000,158,11094969,112725,0,1749299270,13945.933632459994,138.27777795000293,53102.09581248 2025-06-07,12:27:52.000,158,11094912,113005,0,1749299271,13945.873005669993,138.22843404000014,53102.01196704001 2025-06-07,12:27:53.000,158,11094914,113125,0,1749299272,13945.832587809993,138.18613926000398,53102.032928399996 2025-06-07,12:27:54.000,158,11094985,113005,0,1749299273,13945.765224709998,138.12269709000248,53101.921134480006 2025-06-07,12:27:55.000,158,11094935,113005,0,1749299274,13945.711334229993,138.0522057900016,53101.8582504 2025-06-07,12:27:56.000,158,11094917,112725,0,1749299275,13945.610289579992,137.98171449000074,53101.81632768 2025-06-07,12:27:57.000,158,11094944,113005,0,1749299276,13945.515981240002,137.9041740600005,53101.718508 2025-06-07,12:27:58.000,158,11094937,112885,0,1749299277,13945.414936590001,137.79843711000285,53101.753443600006 2025-06-07,12:27:59.000,158,11094948,112885,0,1749299278,13945.307155629991,137.72794581000198,53101.6486368 2025-06-07,12:28:00.000,158,11094931,113045,0,1749299279,13945.23305622,137.65040538000176,53101.59273984 2025-06-07,12:28:01.000,158,11094913,113205,0,1749299280,13945.17242943,137.56581582000217,53101.53684288001 2025-06-07,12:28:02.000,158,11094889,113005,0,1749299281,13945.01075799,137.4812262600026,53101.45299744 2025-06-07,12:28:03.000,158,11094897,113005,0,1749299282,13944.956867509994,137.396636700003,53101.39011336001 2025-06-07,12:28:04.000,158,11094920,112965,0,1749299283,13944.84235023999,137.26975235999998,53101.348190640005 2025-06-07,12:28:05.000,158,11094877,113085,0,1749299284,13944.727832969998,137.15696628000296,53101.28530656 2025-06-07,12:28:06.000,158,11094962,113085,0,1749299285,13944.667206179998,137.1217206299989,53101.180499760005 2025-06-07,12:28:07.000,158,11094961,113005,0,1749299286,13944.539216290003,136.99483629000315,53101.180499760005 2025-06-07,12:28:08.000,158,11094931,112765,0,1749299287,13944.444907949997,136.95254150999972,53101.10364144001 2025-06-07,12:28:09.000,158,11094906,112765,0,1749299288,13944.370808539992,136.8890993399982,53100.99184752 2025-06-07,12:28:10.000,158,11094896,112845,0,1749299289,13944.316918060002,136.86795195000013,53100.9499248 2025-06-07,12:28:11.000,158,11094950,113045,0,1749299290,13944.222609719996,136.78336239000055,53100.92197632 2025-06-07,12:28:12.000,158,11094899,112925,0,1749299291,13944.108092449991,136.73401847999776,53100.83813088001 2025-06-07,12:28:13.000,158,11094947,113005,0,1749299292,13944.040729349996,136.67762544000288,53100.747298320006 2025-06-07,12:28:14.000,158,11094981,113205,0,1749299293,13943.98683886999,136.60008501000266,53100.67044000001 2025-06-07,12:28:15.000,158,11094891,112965,0,1749299294,13943.91273946,136.57188848999795,53100.558646080004 2025-06-07,12:28:16.000,158,11094961,113125,0,1749299295,13943.88579421999,136.5084463200037,53100.579607440006 2025-06-07,12:28:17.000,158,11094942,113085,0,1749299296,13943.83190374,136.39566023999942,53100.47480064 2025-06-07,12:28:18.000,158,11094979,112885,0,1749299297,13943.737595399994,136.3463163300039,53100.43986504 2025-06-07,12:28:19.000,158,11094904,112685,0,1749299298,13943.71065016,136.31107067999983,53100.390955200004 2025-06-07,12:28:20.000,158,11094952,113445,0,1749299299,13943.717386469994,136.25467763999768,53100.342045360005 2025-06-07,12:28:21.000,158,11094937,113005,0,1749299300,13943.609605509999,136.2335302499996,53100.293135520005 2025-06-07,12:28:22.000,158,11094960,113005,0,1749299301,13943.602869199989,136.21943199000088,53100.15339312 2025-06-07,12:28:23.000,158,11094944,113285,0,1749299302,13943.609605509999,136.1348424300013,53100.18832872001 2025-06-07,12:28:24.000,158,11094967,112965,0,1749299303,13943.575923959994,136.07844938999915,53100.20929008 2025-06-07,12:28:25.000,158,11094915,113085,0,1749299304,13943.602869199989,136.07844938999915,53100.16038024 2025-06-07,12:28:26.000,158,11094864,113125,0,1749299305,13943.562451339989,136.036154610003,53100.125444640005 2025-06-07,12:28:27.000,158,11094950,113045,0,1749299306,13943.528769789998,136.04320374000235,53100.09050904 2025-06-07,12:28:28.000,158,11094885,113125,0,1749299307,13943.508560859998,136.02910548000364,53100.06954768001 2025-06-07,12:28:29.000,158,11094887,113085,0,1749299308,13943.488351929998,136.00090895999892,53100.06954768001 2025-06-07,12:28:30.000,158,11094886,112765,0,1749299309,13943.447934069998,136.02205635000428,53100.076534800006 2025-06-07,12:28:31.000,158,11094902,113085,0,1749299310,13943.400779899988,136.00795808999828,53100.055573440004 2025-06-07,12:28:32.000,158,11094903,113005,0,1749299311,13943.394043589993,136.07844938999915,53100.06954768001 2025-06-07,12:28:33.000,158,11094893,113085,0,1749299312,13943.346889419998,136.0854985199985,53100.0415992 2025-06-07,12:28:34.000,158,11094912,112845,0,1749299313,13943.292998939993,136.0854985199985,53100.1114704 2025-06-07,12:28:35.000,158,11094896,113085,0,1749299314,13943.306471559998,136.10664591000386,53100.006663600005 2025-06-07,12:28:36.000,158,11094947,113285,0,1749299315,13943.286262629998,136.10664591000386,53100.03461208 2025-06-07,12:28:37.000,158,11094910,112965,0,1749299316,13943.185217979997,136.11369504000322,53099.99967648001 2025-06-07,12:28:38.000,158,11094887,112965,0,1749299317,13943.191954289992,136.10664591000386,53100.01365072 2025-06-07,12:28:39.000,158,11094930,113005,0,1749299318,13943.104382259997,136.0995967800045,53099.957753760005 2025-06-07,12:28:40.000,158,11094910,113205,0,1749299319,13943.090909639992,136.11369504000322,53100.02762496001 2025-06-07,12:28:41.000,158,11094980,112925,0,1749299320,13943.043755469997,136.15598981999938,53100.01365072 2025-06-07,12:28:42.000,158,11094922,112885,0,1749299321,13943.070700709992,136.1700880799981,53100.0415992 2025-06-07,12:28:43.000,158,11094967,113245,0,1749299322,13943.010073919992,136.15598981999938,53100.16038024 2025-06-07,12:28:44.000,158,11094913,112885,0,1749299323,13942.969656059991,136.21943199000088,53100.09050904 2025-06-07,12:28:45.000,158,11094953,112925,0,1749299324,13942.902292959996,136.24762850999832,53100.04858632001 2025-06-07,12:28:46.000,158,11094944,113045,0,1749299325,13942.82819354999,136.26877590000367,53100.06256056 2025-06-07,12:28:47.000,158,11094970,113005,0,1749299326,13942.70693996999,136.2969724200011,53100.08352192 2025-06-07,12:28:48.000,158,11094933,113245,0,1749299327,13942.61263163,136.32516893999855,53100.1114704 2025-06-07,12:28:49.000,158,11094889,113205,0,1749299328,13942.558741149995,136.3463163300039,53100.13243176 2025-06-07,12:28:50.000,158,11094918,112965,0,1749299329,13942.430751259999,136.3463163300039,53100.13243176 2025-06-07,12:28:51.000,158,11094897,113005,0,1749299330,13942.215189339993,136.33926720000454,53100.08352192 2025-06-07,12:28:52.000,158,11094940,112805,0,1749299331,13942.120881000003,136.36746372000198,53100.09749616001 2025-06-07,12:28:53.000,158,11094942,112925,0,1749299332,13941.992891109992,136.33926720000454,53100.03461208 2025-06-07,12:28:54.000,158,11094919,112845,0,1749299333,13941.871637529992,136.28992329000175,53099.99268936 2025-06-07,12:28:55.000,158,11094928,113005,0,1749299334,13941.703229779996,136.2969724200011,53099.94377952 2025-06-07,12:28:56.000,158,11094903,112925,0,1749299335,13941.60892143999,136.26172677000432,53099.99268936 2025-06-07,12:28:57.000,158,11094946,112765,0,1749299336,13941.44724999999,136.2969724200011,53099.92281816 2025-06-07,12:28:58.000,158,11094955,113125,0,1749299337,13941.32599641999,136.2828741600024,53099.92980528001 2025-06-07,12:28:59.000,158,11094941,113125,0,1749299338,13941.22495176999,136.28992329000175,53099.90185680001 2025-06-07,12:29:00.000,158,11094943,113445,0,1749299339,13941.076752949994,136.33926720000454,53099.94377952 2025-06-07,12:29:01.000,158,11094975,112805,0,1749299340,13940.948763059998,136.3815619800007,53099.95076664001 2025-06-07,12:29:02.000,158,11094905,112965,0,1749299341,13940.787091619997,136.39566023999942,53099.92281816 2025-06-07,12:29:03.000,158,11094901,113045,0,1749299342,13940.665838039997,136.36041459000262,53099.87390832 2025-06-07,12:29:04.000,158,11094899,112765,0,1749299343,13940.551320769991,136.40975849999813,53099.8669212 2025-06-07,12:29:05.000,158,11094960,112965,0,1749299344,13940.4368035,136.42385676000413,53099.84595984 2025-06-07,12:29:06.000,158,11094935,112925,0,1749299345,13940.31554992,136.40270936999877,53099.77608864 2025-06-07,12:29:07.000,158,11094941,113205,0,1749299346,13940.21450527,136.45205328000156,53099.76910152 2025-06-07,12:29:08.000,158,11094953,113005,0,1749299347,13940.120196929995,136.48729892999836,53099.71320456001 2025-06-07,12:29:09.000,158,11094946,112925,0,1749299348,13940.04609751999,136.47320066999964,53099.671281840005 2025-06-07,12:29:10.000,158,11094936,113005,0,1749299349,13939.897898699994,136.40975849999813,53099.54551368001 2025-06-07,12:29:11.000,158,11094912,112925,0,1749299350,13939.756436189993,136.42385676000413,53099.51057808 2025-06-07,12:29:12.000,158,11094940,113125,0,1749299351,13939.662127850002,136.45205328000156,53099.44769400001 2025-06-07,12:29:13.000,158,11094925,113165,0,1749299352,13939.574555819992,136.48729892999836,53099.44769400001 2025-06-07,12:29:14.000,158,11094930,112925,0,1749299353,13939.466774859997,136.47320066999964,53099.36384856 2025-06-07,12:29:15.000,158,11094886,113085,0,1749299354,13939.406148069997,136.46615154000028,53099.36384856 2025-06-07,12:29:16.000,158,11094939,113285,0,1749299355,13939.345521279996,136.51549545000307,53099.26602888 2025-06-07,12:29:17.000,158,11094973,113085,0,1749299356,13939.298367110001,136.5648393599986,53099.2031448 2025-06-07,12:29:18.000,158,11094919,113125,0,1749299357,13939.204058769996,136.5648393599986,53099.14026072001 2025-06-07,12:29:19.000,158,11094905,112845,0,1749299358,13939.231004009991,136.5648393599986,53099.15423496 2025-06-07,12:29:20.000,158,11094894,113005,0,1749299359,13939.13669567,136.60008501000266,53099.06340240001 2025-06-07,12:29:21.000,158,11094969,113125,0,1749299360,13939.1569046,136.6423797899988,53099.06340240001 2025-06-07,12:29:22.000,158,11094903,113205,0,1749299361,13939.123223049995,136.6282815300001,53098.99353120001 2025-06-07,12:29:23.000,158,11094950,112885,0,1749299362,13939.10975042999,136.71287108999968,53098.93064712 2025-06-07,12:29:24.000,158,11094880,113125,0,1749299363,13939.06933256999,136.76221500000247,53098.92366000001 2025-06-07,12:29:25.000,158,11094970,113165,0,1749299364,13939.04912363999,136.81860804000462,53098.881737280004 2025-06-07,12:29:26.000,158,11094935,113045,0,1749299365,13938.99523316,136.8890993399982,53098.87475016001 2025-06-07,12:29:27.000,158,11094912,113085,0,1749299366,13939.001969469995,136.96663976999844,53098.86077592 2025-06-07,12:29:28.000,158,11094975,113005,0,1749299367,13939.02891470999,137.05827846000466,53098.832827440005 2025-06-07,12:29:29.000,158,11094966,113125,0,1749299368,13938.99523316,137.09352411000145,53098.783917600005 2025-06-07,12:29:30.000,158,11094952,113005,0,1749299369,13939.01544209,137.15696628000296,53098.8188532 2025-06-07,12:29:31.000,158,11094964,113045,0,1749299370,13939.02891470999,137.22745758000383,53098.72802064001 2025-06-07,12:29:32.000,158,11094953,113125,0,1749299371,13939.062596259995,137.31909627000277,53098.74199488 2025-06-07,12:29:33.000,158,11094892,113085,0,1749299372,13939.103014119995,137.37548930999765,53098.70705928001 2025-06-07,12:29:34.000,158,11094932,113005,0,1749299373,13939.08954149999,137.47417713000323,53098.69308504 2025-06-07,12:29:35.000,158,11094931,113285,0,1749299374,13939.15016828999,137.53761930000474,53098.70007216 2025-06-07,12:29:36.000,158,11094935,113045,0,1749299375,13939.224267699996,137.62925799000368,53098.65116232 2025-06-07,12:29:37.000,158,11094991,113125,0,1749299376,13939.291630799991,137.71384755000327,53098.665136560005 2025-06-07,12:29:38.000,158,11094985,112925,0,1749299377,13939.365730209996,137.8054862400022,53098.65116232 2025-06-07,12:29:39.000,158,11094983,113085,0,1749299378,13939.439829620002,137.88302667000244,53098.74199488 2025-06-07,12:29:40.000,158,11094978,113045,0,1749299379,13939.453302239992,138.00286187999882,53098.69308504 2025-06-07,12:29:41.000,158,11094926,112925,0,1749299380,13939.500456410002,138.11564796000312,53098.72802064001 2025-06-07,12:29:42.000,158,11094928,112965,0,1749299381,13939.466774859997,138.21433578000142,53098.70007216 2025-06-07,12:29:43.000,158,11094904,113005,0,1749299382,13939.439829620002,138.32007272999908,53098.72802064001 2025-06-07,12:29:44.000,158,11094985,113205,0,1749299383,13939.439829620002,138.39056402999995,53098.714046400004 2025-06-07,12:29:45.000,158,11094985,112765,0,1749299384,13939.426356999997,138.43285881000338,53098.65814944001 2025-06-07,12:29:46.000,158,11094921,113165,0,1749299385,13939.426356999997,138.52449750000233,53098.63718808001 2025-06-07,12:29:47.000,158,11094944,113085,0,1749299386,13939.412884379992,138.61613619000127,53098.60923960001 2025-06-07,12:29:48.000,158,11094977,113165,0,1749299387,13939.446565929997,138.70777488000022,53098.58827824001 2025-06-07,12:29:49.000,158,11094996,112925,0,1749299388,13939.453302239992,138.77121705000172,53098.665136560005 2025-06-07,12:29:50.000,158,11094947,112845,0,1749299389,13939.419620690001,138.8205609600045,53098.63020096 2025-06-07,12:29:51.000,158,11094971,113045,0,1749299390,13939.372466519992,138.92629791000218,53098.616226720005 2025-06-07,12:29:52.000,158,11094904,112805,0,1749299391,13939.325312349996,139.0038383400024,53098.58129112 2025-06-07,12:29:53.000,158,11095006,113245,0,1749299392,13939.251212939991,139.02498573000048,53098.60225248 2025-06-07,12:29:54.000,158,11094915,113085,0,1749299393,13939.251212939991,139.14482094000414,53098.62321384 2025-06-07,12:29:55.000,158,11094980,112965,0,1749299394,13939.231004009991,139.22236137000436,53098.53936840001 2025-06-07,12:29:56.000,158,11094987,112965,0,1749299395,13939.204058769996,139.26465615000052,53098.546355520004 2025-06-07,12:29:57.000,158,11094984,113085,0,1749299396,13939.1569046,139.32104919000267,53098.574304 2025-06-07,12:29:58.000,158,11094876,113085,0,1749299397,13939.09627781,139.37039309999818,53098.51141992001 2025-06-07,12:29:59.000,158,11094921,113005,0,1749299398,13939.103014119995,139.44088439999905,53098.53936840001 2025-06-07,12:30:00.000,158,11095014,113165,0,1749299399,13939.09627781,139.4972774400012,53098.52539416 2025-06-07,12:30:01.000,158,11094912,112965,0,1749299400,13939.07606888,139.58186700000078,53098.49045856001 2025-06-07,12:30:02.000,158,11094915,113005,0,1749299401,13939.03565102,139.63826004000293,53098.52539416 2025-06-07,12:30:03.000,158,11094983,113045,0,1749299402,13938.98849684999,139.68760394999845,53098.52539416 2025-06-07,12:30:04.000,158,11094975,113005,0,1749299403,13938.99523316,139.8074391600021,53098.53936840001 2025-06-07,12:30:05.000,158,11094953,112765,0,1749299404,13938.96828791999,139.8426848099989,53098.5044328 2025-06-07,12:30:06.000,158,11094919,113125,0,1749299405,13938.941342679995,139.92727436999849,53098.49045856001 2025-06-07,12:30:07.000,158,11094979,113005,0,1749299406,13938.880715889994,139.98366741000063,53098.46251008 2025-06-07,12:30:08.000,158,11094931,112845,0,1749299407,13938.860506959994,140.04710958000214,53098.47648432 2025-06-07,12:30:09.000,158,11094910,113005,0,1749299408,13938.84703433999,140.06825697000022,53098.47648432 2025-06-07,12:30:10.000,158,11094963,112565,0,1749299409,13938.78640754999,140.1528465299998,53098.48347144 2025-06-07,12:30:11.000,158,11094924,112925,0,1749299410,13938.739253379994,140.2515343499981,53098.47648432 2025-06-07,12:30:12.000,158,11094975,113125,0,1749299411,13938.651681349998,140.30792739000026,53098.45552296 2025-06-07,12:30:13.000,158,11094931,113085,0,1749299412,13938.658417659994,140.42071347000456,53098.45552296 2025-06-07,12:30:14.000,158,11094908,113165,0,1749299413,13938.644945039989,140.49825390000478,53098.49045856001 2025-06-07,12:30:15.000,158,11094980,113205,0,1749299414,13938.611263489998,140.58284346000437,53098.45552296 2025-06-07,12:30:16.000,158,11094905,113245,0,1749299415,13938.604527179989,140.6603838900046,53098.44154872001 2025-06-07,12:30:17.000,158,11094906,112965,0,1749299416,13938.597790869993,140.6956295400014,53098.448535840005 2025-06-07,12:30:18.000,158,11094920,113085,0,1749299417,13938.611263489998,140.78726823000034,53098.4345616 2025-06-07,12:30:19.000,158,11094943,113045,0,1749299418,13938.631472419998,140.8577595300012,53098.497445680005 2025-06-07,12:30:20.000,158,11094948,113045,0,1749299419,13938.631472419998,140.93529996000143,53098.48347144 2025-06-07,12:30:21.000,158,11094949,113125,0,1749299420,13938.712308139999,141.03398777999973,53098.49045856001 2025-06-07,12:30:22.000,158,11094935,113085,0,1749299421,13938.772934929999,141.16087212000275,53098.42757448 2025-06-07,12:30:23.000,158,11094988,113045,0,1749299422,13938.779671239994,141.23841255000298,53098.497445680005 2025-06-07,12:30:24.000,158,11094919,112965,0,1749299423,13938.820089099994,141.33710037000128,53098.48347144 2025-06-07,12:30:25.000,158,11094928,113045,0,1749299424,13938.83356172,141.45693557999766,53098.46949720001 2025-06-07,12:30:26.000,158,11094894,113005,0,1749299425,13938.86724326999,141.5626725300026,53098.48347144 2025-06-07,12:30:27.000,158,11094941,113325,0,1749299426,13938.89418851,141.68250773999898,53098.56032976001 2025-06-07,12:30:28.000,158,11094956,113045,0,1749299427,13938.900924819995,141.80234295000264,53098.51141992001 2025-06-07,12:30:29.000,158,11094958,112805,0,1749299428,13938.941342679995,141.9080799000003,53098.48347144 2025-06-07,12:30:30.000,158,11094936,113005,0,1749299429,13938.961551609995,141.9715220700018,53098.567316880006 2025-06-07,12:30:31.000,158,11094890,113165,0,1749299430,13939.001969469995,142.1054555400042,53098.53238128 2025-06-07,12:30:32.000,158,11094910,113085,0,1749299431,13938.98849684999,142.17594683999778,53098.53936840001 2025-06-07,12:30:33.000,158,11094919,112925,0,1749299432,13939.04912363999,142.29578205000143,53098.56032976001 2025-06-07,12:30:34.000,158,11094895,113045,0,1749299433,13939.19732246,142.43676465000317,53098.58827824001 2025-06-07,12:30:35.000,158,11094879,113205,0,1749299434,13939.27815818,142.54250160000083,53098.59526536 2025-06-07,12:30:36.000,158,11094911,113005,0,1749299435,13939.352257589991,142.68348420000257,53098.62321384 2025-06-07,12:30:37.000,158,11094919,112925,0,1749299436,13939.412884379992,142.7962702799996,53098.62321384 2025-06-07,12:30:38.000,158,11094931,113045,0,1749299437,13939.473511169992,142.90200723000453,53098.69308504 2025-06-07,12:30:39.000,158,11094889,113085,0,1749299438,13939.567819509997,142.9865967900041,53098.67212368 2025-06-07,12:30:40.000,158,11094835,112965,0,1749299439,13939.621709990002,143.15577591000329,53098.665136560005 2025-06-07,12:30:41.000,158,11094916,113125,0,1749299440,13939.641918920002,143.2333163400035,53098.748982 2025-06-07,12:30:42.000,158,11094885,112925,0,1749299441,13939.736227259993,143.37429893999797,53098.81186608 2025-06-07,12:30:43.000,158,11094862,112925,0,1749299442,13939.742963569988,143.47298676000355,53098.84680168001 2025-06-07,12:30:44.000,158,11094948,112965,0,1749299443,13939.817062979993,143.58577284000057,53098.83981456 2025-06-07,12:30:45.000,158,11094849,113325,0,1749299444,13939.857480839994,143.6633132700008,53098.82584032001 2025-06-07,12:30:46.000,158,11094903,113405,0,1749299445,13939.870953459998,143.7620010899991,53098.9585956 2025-06-07,12:30:47.000,158,11094888,113045,0,1749299446,13939.884426079989,143.88183630000276,53098.97955696 2025-06-07,12:30:48.000,158,11094932,112925,0,1749299447,13939.931580249999,143.99462237999978,53099.00750544 2025-06-07,12:30:49.000,158,11094883,112765,0,1749299448,13939.96526179999,144.11445759000344,53099.07737664 2025-06-07,12:30:50.000,158,11094918,112845,0,1749299449,13940.059570139994,144.24134192999918,53099.119299360005 2025-06-07,12:30:51.000,158,11094898,113125,0,1749299450,13940.15387848,144.36117714000284,53099.09135088001 2025-06-07,12:30:52.000,158,11094919,113205,0,1749299451,13940.302077299995,144.45986496000114,53099.168209200005 2025-06-07,12:30:53.000,158,11094985,113125,0,1749299452,13940.36944039999,144.55855277999945,53099.2031448 2025-06-07,12:30:54.000,158,11094939,113005,0,1749299453,13940.403121949996,144.6290440800003,53099.22410616 2025-06-07,12:30:55.000,158,11094938,113005,0,1749299454,13940.510902909991,144.72773189999862,53099.22410616 2025-06-07,12:30:56.000,158,11094950,113165,0,1749299455,13940.564793389996,144.79822319999948,53099.28000312001 2025-06-07,12:30:57.000,158,11094927,113005,0,1749299456,13940.611947559992,144.84051798000291,53099.30795160001 2025-06-07,12:30:58.000,158,11094901,113125,0,1749299457,13940.638892800001,145.01674623000144,53099.335900080005 2025-06-07,12:30:59.000,158,11094845,112965,0,1749299458,13940.679310660002,145.0872375300023,53099.34987432001 2025-06-07,12:31:00.000,158,11094896,112845,0,1749299459,13940.719728520002,145.17887622000126,53099.39878416001 2025-06-07,12:31:01.000,158,11094880,113125,0,1749299460,13940.726464829997,145.28461316999892,53099.44769400001 2025-06-07,12:31:02.000,158,11094936,113165,0,1749299461,13940.733201139992,145.34805534000043,53099.42673264001 2025-06-07,12:31:03.000,158,11094898,113125,0,1749299462,13940.827509479997,145.4185466400013,53099.454681120005 2025-06-07,12:31:04.000,158,11094888,112925,0,1749299463,13940.814036859992,145.49608707000152,53099.384809920004 2025-06-07,12:31:05.000,158,11094897,113125,0,1749299464,13940.807300549997,145.5454309800043,53099.44769400001 2025-06-07,12:31:06.000,158,11094877,113325,0,1749299465,13940.840982100002,145.59477488999983,53099.47564248001 2025-06-07,12:31:07.000,158,11094881,112965,0,1749299466,13940.807300549997,145.62297141000454,53099.4826296 2025-06-07,12:31:08.000,158,11094894,113125,0,1749299467,13940.800564240002,145.65821706000133,53099.44070688 2025-06-07,12:31:09.000,158,11094888,113085,0,1749299468,13940.807300549997,145.72165923000284,53099.48961672 2025-06-07,12:31:10.000,158,11094846,113285,0,1749299469,13940.726464829997,145.71461010000348,53099.49660384001 2025-06-07,12:31:11.000,158,11094829,113285,0,1749299470,13940.699519590002,145.77100313999836,53099.49660384001 2025-06-07,12:31:12.000,158,11094850,112845,0,1749299471,13940.665838039997,145.79919966000307,53099.4826296 2025-06-07,12:31:13.000,158,11094823,112925,0,1749299472,13940.665838039997,145.763954009999,53099.49660384001 2025-06-07,12:31:14.000,158,11094798,113205,0,1749299473,13940.611947559992,145.763954009999,53099.46865536 2025-06-07,12:31:15.000,158,11094806,113045,0,1749299474,13940.537848150001,145.80624879000243,53099.46166824 2025-06-07,12:31:16.000,158,11094789,113125,0,1749299475,13940.490693979991,145.7921505300037,53099.41974552 2025-06-07,12:31:17.000,158,11094777,113205,0,1749299476,13940.463748739996,145.763954009999,53099.4127584 2025-06-07,12:31:18.000,158,11094825,113005,0,1749299477,13940.37617671,145.77805226999772,53099.34987432001 2025-06-07,12:31:19.000,158,11094850,113005,0,1749299478,13940.29534099,145.73575749000156,53099.384809920004 2025-06-07,12:31:20.000,158,11094858,113165,0,1749299479,13940.27513206,145.73575749000156,53099.4127584 2025-06-07,12:31:21.000,158,11094869,113045,0,1749299480,13940.180823719995,145.74280662000092,53099.37782280001 2025-06-07,12:31:22.000,158,11094867,112925,0,1749299481,13940.12693323999,145.70756097000412,53099.29397736 2025-06-07,12:31:23.000,158,11094818,112965,0,1749299482,13939.945052869989,145.6652661900007,53099.25904176001 2025-06-07,12:31:24.000,158,11094850,113045,0,1749299483,13939.817062979993,145.65821706000133,53099.30096448 2025-06-07,12:31:25.000,158,11094811,112845,0,1749299484,13939.722754639988,145.55952924000303,53099.22410616 2025-06-07,12:31:26.000,158,11094798,113005,0,1749299485,13939.655391539993,145.5806766300011,53099.18218344001 2025-06-07,12:31:27.000,158,11094832,113125,0,1749299486,13939.561083200002,145.49608707000152,53099.14026072001 2025-06-07,12:31:28.000,158,11094833,112685,0,1749299487,13939.466774859997,145.4185466400013,53099.119299360005 2025-06-07,12:31:29.000,158,11094785,113125,0,1749299488,13939.332048659991,145.31280969000363,53099.070389520006 2025-06-07,12:31:30.000,158,11094788,113165,0,1749299489,13939.244476629996,145.26346578000084,53099.01449256001 2025-06-07,12:31:31.000,158,11094745,112965,0,1749299490,13939.17711353,145.16477796000254,53098.96558272 2025-06-07,12:31:32.000,158,11094823,113005,0,1749299491,13939.062596259995,145.0731392700036,53098.94462136001 2025-06-07,12:31:33.000,158,11094823,113045,0,1749299492,13938.961551609995,144.99559884000337,53098.86077592 2025-06-07,12:31:34.000,158,11094804,113165,0,1749299493,13938.85377065,144.86871450000035,53098.79090472 2025-06-07,12:31:35.000,158,11094737,113125,0,1749299494,13938.745989689989,144.75592842000333,53098.735007760006 2025-06-07,12:31:36.000,158,11094735,112925,0,1749299495,13938.591054559998,144.69953538000118,53098.70007216 2025-06-07,12:31:37.000,158,11094778,113205,0,1749299496,13938.436119429993,144.530356260002,53098.56032976001 2025-06-07,12:31:38.000,158,11094744,113045,0,1749299497,13938.281184300002,144.38937366000027,53098.45552296 2025-06-07,12:31:39.000,158,11094772,113085,0,1749299498,13938.085831309996,144.2201945400011,53098.31578056 2025-06-07,12:31:40.000,158,11094719,113165,0,1749299499,13937.95784142,144.04396629000257,53098.17603816001 2025-06-07,12:31:41.000,158,11094777,113325,0,1749299500,13937.78943366999,143.86068891000468,53098.09917984 2025-06-07,12:31:42.000,158,11094759,113205,0,1749299501,13937.60755329999,143.69150978999824,53097.95245032 2025-06-07,12:31:43.000,158,11094703,113045,0,1749299502,13937.371782449998,143.48708502000227,53097.88257912 2025-06-07,12:31:44.000,158,11094740,112965,0,1749299503,13937.162956840002,143.34610242000053,53097.70091400001 2025-06-07,12:31:45.000,158,11094742,113125,0,1749299504,13937.014758019992,143.14167765000457,53097.5961072 2025-06-07,12:31:46.000,158,11094671,112765,0,1749299505,13936.7991961,142.95135114000004,53097.43540344001 2025-06-07,12:31:47.000,158,11094712,113045,0,1749299506,13936.61731573,142.83856506000302,53097.30264816 2025-06-07,12:31:48.000,158,11094672,113125,0,1749299507,13936.47585322,142.71872984999936,53097.24675120001 2025-06-07,12:31:49.000,158,11094645,113125,0,1749299508,13936.287236539989,142.5777472500049,53097.12098304 2025-06-07,12:31:50.000,158,11094673,113125,0,1749299509,13936.058201999993,142.43676465000317,53096.988227760005 2025-06-07,12:31:51.000,158,11094614,113205,0,1749299510,13935.849376389997,142.3028311800008,53096.86245960001 2025-06-07,12:31:52.000,158,11094651,113205,0,1749299511,13935.640550780001,142.2182416200012,53096.80656264 2025-06-07,12:31:53.000,158,11094700,112965,0,1749299512,13935.384570999995,142.1054555400042,53096.63188464 2025-06-07,12:31:54.000,158,11094596,113045,0,1749299513,13935.16900907999,141.99971858999925,53096.49912936001 2025-06-07,12:31:55.000,158,11094636,113165,0,1749299514,13935.034282879998,141.91512902999966,53096.40829680001 2025-06-07,12:31:56.000,158,11094627,113045,0,1749299515,13934.919765609993,141.79529382000328,53096.35239984 2025-06-07,12:31:57.000,158,11094616,113125,0,1749299516,13934.785039410002,141.7600481699992,53096.24060592001 2025-06-07,12:31:58.000,158,11094619,113005,0,1749299517,13934.643576900002,141.68250773999898,53096.13579912 2025-06-07,12:31:59.000,158,11094668,113165,0,1749299518,13934.549268559997,141.60496730999876,53095.982082480004 2025-06-07,12:32:00.000,158,11094613,113125,0,1749299519,13934.387597119996,141.50627949000045,53095.92618552001 2025-06-07,12:32:01.000,158,11094674,113205,0,1749299520,13934.25287091999,141.50627949000045,53095.863301440004 2025-06-07,12:32:02.000,158,11094590,113085,0,1749299521,13934.165298889995,141.4498864499983,53095.716571920006 2025-06-07,12:32:03.000,158,11094652,113085,0,1749299522,13934.05751793,141.4005425400028,53095.646700720004 2025-06-07,12:32:04.000,158,11094679,113045,0,1749299523,13933.90931910999,141.36529688999872,53095.51394544 2025-06-07,12:32:05.000,158,11094579,113085,0,1749299524,13933.828483389989,141.33005124000192,53095.43708712 2025-06-07,12:32:06.000,158,11094614,113045,0,1749299525,13933.713966119998,141.2877564599985,53095.28337048001 2025-06-07,12:32:07.000,158,11094654,113205,0,1749299526,13933.633130399998,141.2666090700004,53095.23446064001 2025-06-07,12:32:08.000,158,11094644,113245,0,1749299527,13933.585976230002,141.21021602999826,53095.11567960001 2025-06-07,12:32:09.000,158,11094640,113005,0,1749299528,13933.592712539998,141.22431429000426,53095.06676976001 2025-06-07,12:32:10.000,158,11094628,113045,0,1749299529,13933.585976230002,141.14677386000403,53094.996898560006 2025-06-07,12:32:11.000,158,11094578,112845,0,1749299530,13933.545558370002,141.14677386000403,53094.92004024001 2025-06-07,12:32:12.000,158,11094562,113125,0,1749299531,13933.518613129992,141.11857733999932,53094.857156160004 2025-06-07,12:32:13.000,158,11094531,113445,0,1749299532,13933.552294679997,141.11857733999932,53094.73837512 2025-06-07,12:32:14.000,158,11094618,113085,0,1749299533,13933.565767300002,141.18201951000083,53094.710426640006 2025-06-07,12:32:15.000,158,11094642,113085,0,1749299534,13933.572503609998,141.23136342000362,53094.640555440004 2025-06-07,12:32:16.000,158,11094631,113325,0,1749299535,13933.484931580002,141.29480558999785,53094.65452968001 2025-06-07,12:32:17.000,158,11094564,113125,0,1749299536,13933.437777409992,141.33710037000128,53094.61959408 2025-06-07,12:32:18.000,158,11094616,113365,0,1749299537,13933.363678000002,141.4498864499983,53094.55671 2025-06-07,12:32:19.000,158,11094556,113085,0,1749299538,13933.242424420001,141.48513210000237,53094.493825920006 2025-06-07,12:32:20.000,158,11094568,113245,0,1749299539,13933.168325009996,141.52742687999853,53094.40998048 2025-06-07,12:32:21.000,158,11094556,113125,0,1749299540,13933.107698219996,141.59086905000004,53094.44491608001 2025-06-07,12:32:22.000,158,11094560,113165,0,1749299541,13933.05380773999,141.6261147000041,53094.38901912 2025-06-07,12:32:23.000,158,11094613,113285,0,1749299542,13933.006653569995,141.6613603500009,53094.36805776001 2025-06-07,12:32:24.000,158,11094609,113045,0,1749299543,13932.986444639995,141.70365513000434,53094.29119944 2025-06-07,12:32:25.000,158,11094539,113165,0,1749299544,13932.93929047,141.73890078000113,53094.24927672001 2025-06-07,12:32:26.000,158,11094553,113285,0,1749299545,13932.91234522999,141.7459499100005,53094.22831536001 2025-06-07,12:32:27.000,158,11094606,112965,0,1749299546,13932.91234522999,141.83758859999944,53094.19337976 2025-06-07,12:32:28.000,158,11094586,113085,0,1749299547,13932.9594994,141.90103077000094,53094.19337976 2025-06-07,12:32:29.000,158,11094626,113125,0,1749299548,13933.08075298,141.93627641999774,53094.22132824 2025-06-07,12:32:30.000,158,11094601,113285,0,1749299549,13933.14137977,142.0067677199986,53094.158444160006 2025-06-07,12:32:31.000,158,11094582,113045,0,1749299550,13933.242424420001,142.07725901999947,53094.19337976 2025-06-07,12:32:32.000,158,11094602,113525,0,1749299551,13933.282842280001,142.14070119000098,53094.207354000006 2025-06-07,12:32:33.000,158,11094625,113165,0,1749299552,13933.350205379997,142.19004510000377,53094.19337976 2025-06-07,12:32:34.000,158,11094567,113085,0,1749299553,13933.471458959997,142.23233987999993,53094.21434112 2025-06-07,12:32:35.000,158,11094575,113445,0,1749299554,13933.579239919993,142.28168379000272,53094.11652144 2025-06-07,12:32:36.000,158,11094643,113445,0,1749299555,13933.713966119998,142.3662733500023,53094.15145704001 2025-06-07,12:32:37.000,158,11094615,113045,0,1749299556,13933.781329219993,142.4508629100019,53094.16543128 2025-06-07,12:32:38.000,158,11094600,113245,0,1749299557,13933.895846489999,142.55659985999955,53094.19337976 2025-06-07,12:32:39.000,158,11094519,113125,0,1749299558,13933.99015482999,142.60594377000234,53094.14446992 2025-06-07,12:32:40.000,158,11094546,113165,0,1749299559,13934.084463169995,142.71872984999936,53094.23530248 2025-06-07,12:32:41.000,158,11094522,112925,0,1749299560,13934.185507819995,142.8244668000043,53094.26325096 2025-06-07,12:32:42.000,158,11094548,113165,0,1749299561,13934.23266198999,142.93020375000197,53094.2422896 2025-06-07,12:32:43.000,158,11094560,113325,0,1749299562,13934.33370663999,143.06413722000434,53094.28421232 2025-06-07,12:32:44.000,158,11094603,113205,0,1749299563,13934.347179259996,143.17692330000136,53094.3121608 2025-06-07,12:32:45.000,158,11094600,113085,0,1749299564,13934.468432839996,143.22626721000415,53094.33312216 2025-06-07,12:32:46.000,158,11094549,113005,0,1749299565,13934.549268559997,143.37429893999797,53094.33312216 2025-06-07,12:32:47.000,158,11094547,113005,0,1749299566,13934.609895349997,143.4800358900029,53094.36805776001 2025-06-07,12:32:48.000,158,11094564,112965,0,1749299567,13934.683994760002,143.5646254500025,53094.375044880006 2025-06-07,12:32:49.000,158,11094498,113005,0,1749299568,13934.758094169993,143.69855892000487,53094.40998048 2025-06-07,12:32:50.000,158,11094509,113205,0,1749299569,13934.805248340002,143.8113450000019,53094.46587744001 2025-06-07,12:32:51.000,158,11094487,113285,0,1749299570,13934.811984649998,143.90298369000084,53094.44491608001 2025-06-07,12:32:52.000,158,11094562,113125,0,1749299571,13934.892820369998,144.01576976999786,53094.47985168 2025-06-07,12:32:53.000,158,11094506,113205,0,1749299572,13934.886084059988,144.06511368000065,53094.47985168 2025-06-07,12:32:54.000,158,11094529,113045,0,1749299573,13934.859138819993,144.22724367000046,53094.542735760006 2025-06-07,12:32:55.000,158,11094543,113085,0,1749299574,13934.865875129988,144.34707888000412,53094.542735760006 2025-06-07,12:32:56.000,158,11094482,113205,0,1749299575,13934.764830480002,144.49511060999794,53094.55671 2025-06-07,12:32:57.000,158,11094494,113165,0,1749299576,13934.657049519992,144.63609320999967,53094.61260696001 2025-06-07,12:32:58.000,158,11094510,113165,0,1749299577,13934.589686419997,144.8123214599982,53094.61959408 2025-06-07,12:32:59.000,158,11094454,113165,0,1749299578,13934.535795939992,144.94625493000058,53094.60561984 2025-06-07,12:33:00.000,158,11094514,113125,0,1749299579,13934.448223909996,145.05904101000488,53094.68247816001 2025-06-07,12:33:01.000,158,11094467,113165,0,1749299580,13934.441487600001,145.19297447999998,53094.710426640006 2025-06-07,12:33:02.000,158,11094526,113205,0,1749299581,13934.34044295,145.27756403999956,53094.66850392 2025-06-07,12:33:03.000,158,11094535,113125,0,1749299582,13934.286552469996,145.39739925000322,53094.689465280004 2025-06-07,12:33:04.000,158,11094454,113205,0,1749299583,13934.23266198999,145.50313620000088,53094.70343952001 2025-06-07,12:33:05.000,158,11094511,113045,0,1749299584,13934.25287091999,145.5454309800043,53094.64754256 2025-06-07,12:33:06.000,158,11094464,113205,0,1749299585,13934.30002509,145.64411880000262,53094.6964524 2025-06-07,12:33:07.000,158,11094521,112965,0,1749299586,13934.36065188,145.70051184000476,53094.72440088 2025-06-07,12:33:08.000,158,11094480,113005,0,1749299587,13934.475169149991,145.74985575000028,53094.70343952001 2025-06-07,12:33:09.000,158,11094431,113165,0,1749299588,13934.569477489997,145.82034705000115,53094.72440088 2025-06-07,12:33:10.000,158,11094473,113205,0,1749299589,13934.609895349997,145.9260839999988,53094.75234936001 2025-06-07,12:33:11.000,158,11094475,113285,0,1749299590,13934.657049519992,145.99657529999968,53094.74536224 2025-06-07,12:33:12.000,158,11094439,113245,0,1749299591,13934.744621550002,146.1234596400027,53094.74536224 2025-06-07,12:33:13.000,158,11094466,113245,0,1749299592,13934.744621550002,146.20804920000228,53094.78029784001 2025-06-07,12:33:14.000,158,11094484,113445,0,1749299593,13934.724412620002,146.26444224000443,53094.81523344 2025-06-07,12:33:15.000,158,11094471,113165,0,1749299594,13934.690731069997,146.41952310000488,53094.84318192 2025-06-07,12:33:16.000,158,11094483,113005,0,1749299595,13934.663785830002,146.4829652699991,53094.81523344 2025-06-07,12:33:17.000,158,11094429,113085,0,1749299596,13934.542532250001,146.64509525999893,53094.82222056001 2025-06-07,12:33:18.000,158,11094419,113125,0,1749299597,13934.454960219991,146.76493047000258,53094.79427208 2025-06-07,12:33:19.000,158,11094449,112925,0,1749299598,13934.42127867,146.90591307000432,53094.89209176 2025-06-07,12:33:20.000,158,11094420,113285,0,1749299599,13934.353915569991,146.9764043699979,53094.85016904001 2025-06-07,12:33:21.000,158,11094468,113085,0,1749299600,13934.286552469996,147.124436099999,53094.829207680006 2025-06-07,12:33:22.000,158,11094463,113285,0,1749299601,13934.225925679995,147.25132044000202,53094.8361948 2025-06-07,12:33:23.000,158,11094450,113045,0,1749299602,13934.145089959995,147.35705738999968,53094.84318192 2025-06-07,12:33:24.000,158,11094386,113165,0,1749299603,13934.07772686,147.4204995600012,53094.78728496 2025-06-07,12:33:25.000,158,11094434,113205,0,1749299604,13934.023836379994,147.5191873799995,53094.7663236 2025-06-07,12:33:26.000,158,11094459,113125,0,1749299605,13933.97668221,147.6672191100006,53094.75234936001 2025-06-07,12:33:27.000,158,11094463,113285,0,1749299606,13933.868901249989,147.80820171000232,53094.85016904001 2025-06-07,12:33:28.000,158,11094416,113125,0,1749299607,13933.774592909998,147.86459475000447,53094.84318192 2025-06-07,12:33:29.000,158,11094422,113205,0,1749299608,13933.680284569993,147.9421351800047,53094.77331072 2025-06-07,12:33:30.000,158,11094444,113005,0,1749299609,13933.592712539998,148.05492126000172,53094.78728496 2025-06-07,12:33:31.000,158,11094409,113125,0,1749299610,13933.525349440002,148.14655995000066,53094.71741376 2025-06-07,12:33:32.000,158,11094423,113045,0,1749299611,13933.437777409992,148.2381986399996,53094.689465280004 2025-06-07,12:33:33.000,158,11094416,113125,0,1749299612,13933.410832169997,148.25229689999833,53094.68247816001 2025-06-07,12:33:34.000,158,11094367,113285,0,1749299613,13933.383886930002,148.37213211000198,53094.65452968001 2025-06-07,12:33:35.000,158,11094432,113445,0,1749299614,13933.356941689992,148.39327950000006,53094.65452968001 2025-06-07,12:33:36.000,158,11094384,113085,0,1749299615,13933.350205379997,148.4708199300003,53094.55671 2025-06-07,12:33:37.000,158,11094358,113285,0,1749299616,13933.208742869996,148.52016384000308,53094.493825920006 2025-06-07,12:33:38.000,158,11094416,113125,0,1749299617,13933.11443452999,148.60475340000266,53094.472864560004 2025-06-07,12:33:39.000,158,11094411,113085,0,1749299618,13932.966235709995,148.59065514000395,53094.36107064 2025-06-07,12:33:40.000,158,11094423,113445,0,1749299619,13932.81803689,148.6822938300029,53094.3121608 2025-06-07,12:33:41.000,158,11094375,113285,0,1749299620,13932.723728549994,148.78803078000055,53094.2422896 2025-06-07,12:33:42.000,158,11094353,113045,0,1749299621,13932.656365449999,148.83032556000398,53094.1724184 2025-06-07,12:33:43.000,158,11094331,113405,0,1749299622,13932.487957699988,148.91491512000357,53094.11652144 2025-06-07,12:33:44.000,158,11094346,113325,0,1749299623,13932.373440429998,148.9783572899978,53093.9977404 2025-06-07,12:33:45.000,158,11094399,112925,0,1749299624,13932.279132089992,149.02065207000123,53093.98376616001 2025-06-07,12:33:46.000,158,11094369,113285,0,1749299625,13932.191560059997,149.11933988999954,53093.84402376001 2025-06-07,12:33:47.000,158,11094325,113165,0,1749299626,13932.124196960001,149.16868380000233,53093.7881268 2025-06-07,12:33:48.000,158,11094319,113085,0,1749299627,13932.016415999991,149.2532733600019,53093.69030712 2025-06-07,12:33:49.000,158,11094351,113165,0,1749299628,13932.029888619996,149.3731085699983,53093.60646168001 2025-06-07,12:33:50.000,158,11094293,113125,0,1749299629,13931.92210766,149.45064899999852,53093.5435776 2025-06-07,12:33:51.000,158,11094288,113125,0,1749299630,13931.86148087,149.5211402999994,53093.45274504 2025-06-07,12:33:52.000,158,11094320,113205,0,1749299631,13931.868217179996,149.6339263800037,53093.43877080001 2025-06-07,12:33:53.000,158,11094285,113445,0,1749299632,13931.84127194,149.732614200002,53093.35492536 2025-06-07,12:33:54.000,158,11094322,112885,0,1749299633,13931.82106301,149.85244940999837,53093.368899600006 2025-06-07,12:33:55.000,158,11094266,112965,0,1749299634,13931.8816898,150.03572679000354,53093.29204128001 2025-06-07,12:33:56.000,158,11094322,113005,0,1749299635,13931.94231659,150.12736548000248,53093.2291572 2025-06-07,12:33:57.000,158,11094309,113125,0,1749299636,13931.8816898,150.25424981999822,53093.17326024001 2025-06-07,12:33:58.000,158,11094284,113245,0,1749299637,13931.89516241999,150.37408503000188,53093.11037616 2025-06-07,12:33:59.000,158,11094267,113285,0,1749299638,13931.827799319995,150.47982197999954,53092.99858224 2025-06-07,12:34:00.000,158,11094273,113165,0,1749299639,13931.85474455999,150.5503132800004,53093.00556936001 2025-06-07,12:34:01.000,158,11094310,113205,0,1749299640,13931.84127194,150.62080458000128,53092.9496724 2025-06-07,12:34:02.000,158,11094298,113285,0,1749299641,13931.82106301,150.6490010999987,53092.83089136 2025-06-07,12:34:03.000,158,11094241,113205,0,1749299642,13931.74022729,150.71949239999958,53092.795955760004 2025-06-07,12:34:04.000,158,11094227,113005,0,1749299643,13931.73349097999,150.7335906599983,53092.76800728001 2025-06-07,12:34:05.000,158,11094211,113205,0,1749299644,13931.74022729,150.7476889200043,53092.71909744001 2025-06-07,12:34:06.000,158,11094213,113285,0,1749299645,13931.72001836,150.761787180003,53092.64223912001 2025-06-07,12:34:07.000,158,11094281,113085,0,1749299646,13931.73349097999,150.76883631000237,53092.55839368 2025-06-07,12:34:08.000,158,11094229,113285,0,1749299647,13931.80085408,150.7476889200043,53092.48852248 2025-06-07,12:34:09.000,158,11094285,113085,0,1749299648,13931.848008249995,150.75473805000365,53092.41865128 2025-06-07,12:34:10.000,158,11094202,113045,0,1749299649,13931.908635039996,150.76883631000237,53092.35576720001 2025-06-07,12:34:11.000,158,11094276,113165,0,1749299650,13932.002943380001,150.82522935000452,53092.33480584001 2025-06-07,12:34:12.000,158,11094260,113125,0,1749299651,13932.077042789992,150.8957206499981,53092.341792960004 2025-06-07,12:34:13.000,158,11094226,113245,0,1749299652,13932.117460649992,150.9803102099977,53092.28589600001 2025-06-07,12:34:14.000,158,11094225,113285,0,1749299653,13932.137669579992,151.05080150999856,53092.27890888 2025-06-07,12:34:15.000,158,11094252,113245,0,1749299654,13932.090515409996,151.18473498000094,53092.2509604 2025-06-07,12:34:16.000,158,11094184,113365,0,1749299655,13932.090515409996,151.2411280200031,53092.18807632001 2025-06-07,12:34:17.000,158,11094222,113165,0,1749299656,13932.103988030001,151.26932454000053,53092.146153600006 2025-06-07,12:34:18.000,158,11094192,113165,0,1749299657,13932.124196960001,151.26227541000117,53092.125192240004 2025-06-07,12:34:19.000,158,11094181,113085,0,1749299658,13932.083779100001,151.26932454000053,53092.06230816 2025-06-07,12:34:20.000,158,11094218,113445,0,1749299659,13932.043361240001,151.27637366999988,53091.97147560001 2025-06-07,12:34:21.000,158,11094177,113125,0,1749299660,13932.009679689996,151.2411280200031,53091.87365592 2025-06-07,12:34:22.000,158,11094229,113245,0,1749299661,13931.975998139991,151.24817715000245,53091.82474608 2025-06-07,12:34:23.000,158,11094166,113045,0,1749299662,13932.050097549996,151.2411280200031,53091.76186200001 2025-06-07,12:34:24.000,158,11094172,113165,0,1749299663,13932.097251719992,151.31161932000396,53091.71993928 2025-06-07,12:34:25.000,158,11094205,113245,0,1749299664,13932.130933269997,151.3539141000001,53091.67801656 2025-06-07,12:34:26.000,158,11094152,113245,0,1749299665,13932.124196960001,151.41030714000226,53091.58019688 2025-06-07,12:34:27.000,158,11094244,113085,0,1749299666,13932.130933269997,151.42440540000098,53091.55923552 2025-06-07,12:34:28.000,158,11094213,113125,0,1749299667,13932.056833859991,151.45260191999841,53091.53827416 2025-06-07,12:34:29.000,158,11094161,113205,0,1749299668,13932.063570170001,151.47374931000377,53091.51731280001 2025-06-07,12:34:30.000,158,11094204,113245,0,1749299669,13932.083779100001,151.4878475700025,53091.48936432 2025-06-07,12:34:31.000,158,11094153,113325,0,1749299670,13932.103988030001,151.4878475700025,53091.405518880005 2025-06-07,12:34:32.000,158,11094229,113045,0,1749299671,13932.198296369992,151.53014234999864,53091.39154464 2025-06-07,12:34:33.000,158,11094155,113085,0,1749299672,13932.225241610002,151.4878475700025,53091.307699200006 2025-06-07,12:34:34.000,158,11094214,113245,0,1749299673,13932.292604709997,151.57948626000143,53091.26577648 2025-06-07,12:34:35.000,158,11094182,113165,0,1749299674,13932.366704120002,151.57948626000143,53091.22385376 2025-06-07,12:34:36.000,158,11094186,113205,0,1749299675,13932.393649359998,151.57243713000207,53091.24481512 2025-06-07,12:34:37.000,158,11094111,113165,0,1749299676,13932.427330909988,151.62178104000486,53091.15398256 2025-06-07,12:34:38.000,158,11094156,113085,0,1749299677,13932.427330909988,151.70637060000445,53091.140008320006 2025-06-07,12:34:39.000,158,11094160,113365,0,1749299678,13932.487957699988,151.75571450999996,53091.12603408 2025-06-07,12:34:40.000,158,11094084,113325,0,1749299679,13932.487957699988,151.76981276999868,53091.11205984001 2025-06-07,12:34:41.000,158,11094176,113285,0,1749299680,13932.434067219998,151.77686189999804,53091.10507272 2025-06-07,12:34:42.000,158,11094103,113325,0,1749299681,13932.400385669993,151.7980092900034,53091.119046960004 2025-06-07,12:34:43.000,158,11094100,113165,0,1749299682,13932.434067219998,151.8121075500021,53091.07712424 2025-06-07,12:34:44.000,158,11094090,112965,0,1749299683,13932.454276149998,151.76981276999868,53091.084111359996 2025-06-07,12:34:45.000,158,11094101,113245,0,1749299684,13932.501430319993,151.69227233999845,53091.0282144 2025-06-07,12:34:46.000,158,11094112,113085,0,1749299685,13932.595738659998,151.5865353900008,53090.951356080004 2025-06-07,12:34:47.000,158,11094110,113285,0,1749299686,13932.716992239999,151.4667001800044,53090.93039472 2025-06-07,12:34:48.000,158,11094105,113325,0,1749299687,13932.83150950999,151.36801235999883,53090.916420479996 2025-06-07,12:34:49.000,158,11094138,113325,0,1749299688,13932.905608919995,151.2552262800018,53090.83257504 2025-06-07,12:34:50.000,158,11094117,113245,0,1749299689,13932.95276308999,151.17768585000158,53090.83257504 2025-06-07,12:34:51.000,158,11094068,113125,0,1749299690,13932.97297201999,151.11424368000007,53090.77667808001 2025-06-07,12:34:52.000,158,11094049,113285,0,1749299691,13932.99991726,151.06489977000456,53090.82558792001 2025-06-07,12:34:53.000,158,11094070,113325,0,1749299692,13932.99318094999,150.98735934000433,53090.75571672001 2025-06-07,12:34:54.000,158,11094085,113205,0,1749299693,13933.01338987999,150.98735934000433,53090.69981976 2025-06-07,12:34:55.000,158,11094054,113285,0,1749299694,13932.986444639995,150.98735934000433,53090.67885840001 2025-06-07,12:34:56.000,158,11094086,113125,0,1749299695,13932.966235709995,150.92391717000282,53090.6439228 2025-06-07,12:34:57.000,158,11094128,113205,0,1749299696,13933.02012619,150.9450645600009,53090.56007736001 2025-06-07,12:34:58.000,158,11093984,113365,0,1749299697,13933.127907149996,150.93096630000218,53090.5740516 2025-06-07,12:34:59.000,158,11094063,113365,0,1749299698,13933.175061319991,150.9944084700037,53090.51116752001 2025-06-07,12:35:00.000,158,11094033,113285,0,1749299699,13933.195270249991,151.0296541200005,53090.469244800006 2025-06-07,12:35:01.000,158,11094020,113245,0,1749299700,13933.269369659996,151.0085067300024,53090.42732208 2025-06-07,12:35:02.000,158,11094024,113085,0,1749299701,13933.471458959997,151.0085067300024,53090.42033496001 2025-06-07,12:35:03.000,158,11093998,113445,0,1749299702,13933.707229809988,150.9944084700037,53090.33648952 2025-06-07,12:35:04.000,158,11093980,113445,0,1749299703,13933.889110179989,150.93801543000154,53090.39238648001 2025-06-07,12:35:05.000,158,11093983,113125,0,1749299704,13933.936264349999,150.93096630000218,53090.33648952 2025-06-07,12:35:06.000,158,11093957,113285,0,1749299705,13933.97668221,150.9098189100041,53090.37142512001 2025-06-07,12:35:07.000,158,11093982,112925,0,1749299706,13934.084463169995,150.9098189100041,53090.34347664001 2025-06-07,12:35:08.000,158,11093998,113085,0,1749299707,13934.27307984999,150.86047500000132,53090.33648952 2025-06-07,12:35:09.000,158,11093921,113285,0,1749299708,13934.367388189996,150.8816223899994,53090.33648952 2025-06-07,12:35:10.000,158,11093923,113125,0,1749299709,13934.488641769996,150.9098189100041,53090.301553920006 2025-06-07,12:35:11.000,158,11093973,113045,0,1749299710,13934.562741180001,150.88867151999875,53090.30854104 2025-06-07,12:35:12.000,158,11094004,113325,0,1749299711,13934.657049519992,150.88867151999875,53090.29456680001 2025-06-07,12:35:13.000,158,11093927,113445,0,1749299712,13934.771566789997,150.9098189100041,53090.25264408001 2025-06-07,12:35:14.000,158,11093998,113445,0,1749299713,13934.771566789997,150.85342587000196,53090.23866984 2025-06-07,12:35:15.000,158,11093928,113285,0,1749299714,13934.845666200003,150.86752413000067,53090.21072136 2025-06-07,12:35:16.000,158,11093917,113245,0,1749299715,13934.852402509998,150.76883631000237,53090.14783728 2025-06-07,12:35:17.000,158,11093889,113165,0,1749299716,13934.811984649998,150.7335906599983,53090.10591456001 2025-06-07,12:35:18.000,158,11093873,113245,0,1749299717,13934.879347749993,150.70539414000086,53090.10591456001 2025-06-07,12:35:19.000,158,11093875,113405,0,1749299718,13934.980392399993,150.71949239999958,53090.05700472001 2025-06-07,12:35:20.000,158,11093840,113245,0,1749299719,13935.041019189994,150.74063978999766,53089.98713352001 2025-06-07,12:35:21.000,158,11093927,113085,0,1749299720,13935.202690629994,150.71949239999958,53090.02206912 2025-06-07,12:35:22.000,158,11093913,113645,0,1749299721,13935.33741683,150.71949239999958,53090.00809488001 2025-06-07,12:35:23.000,158,11093819,113245,0,1749299722,13935.505824579996,150.6490010999987,53089.95219792 2025-06-07,12:35:24.000,158,11093909,113245,0,1749299723,13935.613605539991,150.61375545000192,53089.95918504001 2025-06-07,12:35:25.000,158,11093905,113045,0,1749299724,13935.795485909992,150.64195196999935,53089.98713352001 2025-06-07,12:35:26.000,158,11093890,113125,0,1749299725,13935.970629969997,150.65605022999807,53090.09194032 2025-06-07,12:35:27.000,158,11093841,113365,0,1749299726,13936.105356169988,150.69129588000214,53090.03604336001 2025-06-07,12:35:28.000,158,11093831,113245,0,1749299727,13936.253554989999,150.6630993600047,53090.0500176 2025-06-07,12:35:29.000,158,11093852,113365,0,1749299728,13936.240082369994,150.67014849000407,53090.09892744 2025-06-07,12:35:30.000,158,11093902,113445,0,1749299729,13936.240082369994,150.67014849000407,53090.14783728 2025-06-07,12:35:31.000,158,11093847,113285,0,1749299730,13936.273763919999,150.6490010999987,53090.12687592001 2025-06-07,12:35:32.000,158,11093859,113165,0,1749299731,13936.334390709999,150.63490284,53090.16181152 2025-06-07,12:35:33.000,158,11093893,113285,0,1749299732,13936.51627108,150.59260806000384,53090.15482440001 2025-06-07,12:35:34.000,158,11093863,113405,0,1749299733,13936.603843109995,150.58555893000448,53090.17578576001 2025-06-07,12:35:35.000,158,11093876,113285,0,1749299734,13936.71836038,150.5362150200017,53090.18976 2025-06-07,12:35:36.000,158,11093880,113325,0,1749299735,13936.846350269996,150.5714606699985,53090.17578576001 2025-06-07,12:35:37.000,158,11093804,113325,0,1749299736,13936.900240750001,150.62080458000128,53090.22469560001 2025-06-07,12:35:38.000,158,11093811,113205,0,1749299737,13937.008021709997,150.63490284,53090.23866984 2025-06-07,12:35:39.000,158,11093802,113365,0,1749299738,13937.061912190002,150.67014849000407,53090.27360544001 2025-06-07,12:35:40.000,158,11093784,113445,0,1749299739,13937.136011599992,150.6490010999987,53090.31552816 2025-06-07,12:35:41.000,158,11093767,113445,0,1749299740,13937.237056249993,150.71949239999958,53090.35745088 2025-06-07,12:35:42.000,158,11093813,113165,0,1749299741,13937.331364589998,150.6630993600047,53090.399373600005 2025-06-07,12:35:43.000,158,11093869,113125,0,1749299742,13937.398727689993,150.60670632000256,53090.399373600005 2025-06-07,12:35:44.000,158,11093787,113285,0,1749299743,13937.432409239998,150.5503132800004,53090.42732208 2025-06-07,12:35:45.000,158,11093823,113365,0,1749299744,13937.493036029999,150.50801850000425,53090.45527056 2025-06-07,12:35:46.000,158,11093833,113205,0,1749299745,13937.540190199994,150.5150676300036,53090.62296144 2025-06-07,12:35:47.000,158,11093870,113245,0,1749299746,13937.63449854,150.4516254600021,53090.636935680006 2025-06-07,12:35:48.000,158,11093847,113405,0,1749299747,13937.74901580999,150.44457633000275,53090.65789704001 2025-06-07,12:35:49.000,158,11093819,113245,0,1749299748,13937.82985152999,150.43047807000403,53090.65789704001 2025-06-07,12:35:50.000,158,11093788,113485,0,1749299749,13937.964577729996,150.38113416000124,53090.685845520005 2025-06-07,12:35:51.000,158,11093807,113485,0,1749299750,13938.153194409992,150.41637980999803,53090.74174248 2025-06-07,12:35:52.000,158,11093794,113485,0,1749299751,13938.321602160002,150.35998677000316,53090.8186008 2025-06-07,12:35:53.000,158,11093880,113445,0,1749299752,13938.483273600003,150.37408503000188,53090.83956216 2025-06-07,12:35:54.000,158,11093759,113525,0,1749299753,13938.591054559998,150.43047807000403,53090.88148488 2025-06-07,12:35:55.000,158,11093767,113165,0,1749299754,13938.719044449994,150.3881832900006,53090.972317440006 2025-06-07,12:35:56.000,158,11093850,113045,0,1749299755,13938.86724326999,150.43047807000403,53091.00026592 2025-06-07,12:35:57.000,158,11093772,113485,0,1749299756,13939.04912363999,150.3529376400038,53091.09109848001 2025-06-07,12:35:58.000,158,11093845,113405,0,1749299757,13939.284894489996,150.31769198999973,53091.14699544 2025-06-07,12:35:59.000,158,11093822,113005,0,1749299758,13939.453302239992,150.21900417000143,53091.188918160005 2025-06-07,12:36:00.000,158,11093767,113605,0,1749299759,13939.689073089998,150.14851287000056,53091.25878936001 2025-06-07,12:36:01.000,158,11093745,113205,0,1749299760,13939.850744529998,150.07097244000033,53091.3426348 2025-06-07,12:36:02.000,158,11093818,113125,0,1749299761,13940.04609751999,149.9440881000046,53091.412506 2025-06-07,12:36:03.000,158,11093742,113285,0,1749299762,13940.18756002999,149.87359680000372,53091.4823772 2025-06-07,12:36:04.000,158,11093819,112965,0,1749299763,13940.24818681999,149.845400279999,53091.54526128001 2025-06-07,12:36:05.000,158,11093724,113445,0,1749299764,13940.33575885,149.7960563700035,53091.622119600004 2025-06-07,12:36:06.000,158,11093835,113525,0,1749299765,13940.37617671,149.845400279999,53091.66404232001 2025-06-07,12:36:07.000,158,11093751,113405,0,1749299766,13940.504166599996,149.92294070999924,53091.754874879996 2025-06-07,12:36:08.000,158,11093753,113365,0,1749299767,13940.463748739996,149.9581863600033,53091.8666688 2025-06-07,12:36:09.000,158,11093774,113445,0,1749299768,13940.558057080001,149.9793337500014,53091.978462720006 2025-06-07,12:36:10.000,158,11093796,113765,0,1749299769,13940.598474940001,149.95113723000395,53092.006411200004 2025-06-07,12:36:11.000,158,11093785,113405,0,1749299770,13940.699519590002,149.91589157999988,53092.05532104 2025-06-07,12:36:12.000,158,11093779,113245,0,1749299771,13940.719728520002,149.90179332000116,53092.09025664 2025-06-07,12:36:13.000,158,11093820,113165,0,1749299772,13940.787091619997,149.87359680000372,53092.09724376001 2025-06-07,12:36:14.000,158,11093836,113245,0,1749299773,13940.915081509993,149.85949853999773,53092.18807632001 2025-06-07,12:36:15.000,158,11093813,113125,0,1749299774,13941.103698189989,149.83835114999965,53092.27890888 2025-06-07,12:36:16.000,158,11093774,113285,0,1749299775,13941.177797599994,149.81720376000158,53092.38371568001 2025-06-07,12:36:17.000,158,11093837,113285,0,1749299776,13941.29231487,149.82425289000093,53092.46756112 2025-06-07,12:36:18.000,158,11093814,113085,0,1749299777,13941.39335952,149.81015463000222,53092.60031640001 2025-06-07,12:36:19.000,158,11093833,113325,0,1749299778,13941.669548229991,149.77490897999814,53092.72608456 2025-06-07,12:36:20.000,158,11093855,113365,0,1749299779,13941.864901219997,149.75376159000007,53092.816917120006 2025-06-07,12:36:21.000,158,11093835,113125,0,1749299780,13942.141089929988,149.6832702899992,53092.85883984001 2025-06-07,12:36:22.000,158,11093876,113285,0,1749299781,13942.417278639994,149.6198281199977,53092.963646640004 2025-06-07,12:36:23.000,158,11093797,113405,0,1749299782,13942.57221377,149.54228769000474,53093.05447920001 2025-06-07,12:36:24.000,158,11093844,113205,0,1749299783,13942.720412589995,149.3872068300043,53093.16627312 2025-06-07,12:36:25.000,158,11093814,113085,0,1749299784,13942.996601300001,149.20392944999912,53093.22217008001 2025-06-07,12:36:26.000,158,11093867,113605,0,1749299785,13943.158272740002,149.07704511000338,53093.30601552 2025-06-07,12:36:27.000,158,11093861,113365,0,1749299786,13943.292998939993,148.9924555500038,53093.36191248001 2025-06-07,12:36:28.000,158,11093895,113445,0,1749299787,13943.360362039988,148.90081686000485,53093.347938240004 2025-06-07,12:36:29.000,158,11093836,113445,0,1749299788,13943.535506099994,148.7457360000044,53093.42479656 2025-06-07,12:36:30.000,158,11093824,113485,0,1749299789,13943.798222189995,148.60475340000266,53093.45973216001 2025-06-07,12:36:31.000,158,11093759,113325,0,1749299790,13943.93294839,148.49196731999837,53093.50864200001 2025-06-07,12:36:32.000,158,11093727,113685,0,1749299791,13944.067674589991,148.44262341000285,53093.585500320005 2025-06-07,12:36:33.000,158,11093792,113325,0,1749299792,13944.13503769,148.3862303700007,53093.64139728 2025-06-07,12:36:34.000,158,11093811,113165,0,1749299793,13944.13503769,148.40032862999942,53093.704281360006 2025-06-07,12:36:35.000,158,11093805,113365,0,1749299794,13944.148510309991,148.37213211000198,53093.79511392001 2025-06-07,12:36:36.000,158,11093766,113245,0,1749299795,13944.222609719996,148.35803385000327,53093.851010880004 2025-06-07,12:36:37.000,158,11093775,113205,0,1749299796,13944.263027579997,148.3368864599979,53093.871972240006 2025-06-07,12:36:38.000,158,11093774,113005,0,1749299797,13944.357335920002,148.3509847200039,53093.95581768 2025-06-07,12:36:39.000,158,11093743,113325,0,1749299798,13944.357335920002,148.37918124000134,53093.969791920004 2025-06-07,12:36:40.000,158,11093751,113365,0,1749299799,13944.357335920002,148.42147602000477,53094.04665024 2025-06-07,12:36:41.000,158,11093822,113605,0,1749299800,13944.364072229997,148.44262341000285,53094.08158584001 2025-06-07,12:36:42.000,158,11093837,113085,0,1749299801,13944.532479979993,148.46377080000093,53094.186392640004 2025-06-07,12:36:43.000,158,11093776,113565,0,1749299802,13944.667206179998,148.4708199300003,53094.24927672001 2025-06-07,12:36:44.000,158,11093800,113205,0,1749299803,13944.788459759999,148.47786905999965,53094.31914792001 2025-06-07,12:36:45.000,158,11093765,113325,0,1749299804,13944.86255916999,148.49901644999773,53094.40299336 2025-06-07,12:36:46.000,158,11093776,113405,0,1749299805,13944.98381274999,148.4355742800035,53094.48683880001 2025-06-07,12:36:47.000,158,11093755,113445,0,1749299806,13945.138747879995,148.3509847200039,53094.48683880001 2025-06-07,12:36:48.000,158,11093831,113605,0,1749299807,13945.22631990999,148.30868994000048,53094.521774400004 2025-06-07,12:36:49.000,158,11093778,113485,0,1749299808,13945.18590204999,148.23114951000025,53094.47985168 2025-06-07,12:36:50.000,158,11093693,113405,0,1749299809,13945.22631990999,148.09016690999852,53094.44491608001 2025-06-07,12:36:51.000,158,11093755,113325,0,1749299810,13945.23305622,147.9280369199987,53094.45889032 2025-06-07,12:36:52.000,158,11093727,113285,0,1749299811,13945.26673776999,147.7941034500036,53094.43094184 2025-06-07,12:36:53.000,158,11093807,113365,0,1749299812,13945.26673776999,147.75180867000017,53094.4519032 2025-06-07,12:36:54.000,158,11093770,113205,0,1749299813,13945.219583599996,147.67426823999995,53094.51478728001 2025-06-07,12:36:55.000,158,11093727,113085,0,1749299814,13945.18590204999,147.66016998000123,53094.50081304 2025-06-07,12:36:56.000,158,11093721,113245,0,1749299815,13945.10506632999,147.62492433000443,53094.521774400004 2025-06-07,12:36:57.000,158,11093762,113285,0,1749299816,13945.10506632999,147.58967868000036,53094.55671 2025-06-07,12:36:58.000,158,11093725,113365,0,1749299817,13945.10506632999,147.47689260000334,53094.44491608001 2025-06-07,12:36:59.000,158,11093775,113325,0,1749299818,13945.13201157,147.3993521700031,53094.44491608001 2025-06-07,12:37:00.000,158,11093678,113085,0,1749299819,13945.13201157,147.39230304000375,53094.4519032 2025-06-07,12:37:01.000,158,11093726,113405,0,1749299820,13945.057912159995,147.42754869000055,53094.38901912 2025-06-07,12:37:02.000,158,11093667,113445,0,1749299821,13944.92318595999,147.49099086000206,53094.45889032 2025-06-07,12:37:03.000,158,11093716,113405,0,1749299822,13944.815404999994,147.56853129000228,53094.40998048 2025-06-07,12:37:04.000,158,11093760,113125,0,1749299823,13944.714360349994,147.57558042000164,53094.36805776001 2025-06-07,12:37:05.000,158,11093728,113445,0,1749299824,13944.700887729989,147.61082606999844,53094.354083520004 2025-06-07,12:37:06.000,158,11093667,113165,0,1749299825,13944.700887729989,147.60377693999908,53094.36107064 2025-06-07,12:37:07.000,158,11093679,113605,0,1749299826,13944.700887729989,147.60377693999908,53094.34010928 2025-06-07,12:37:08.000,158,11093668,113245,0,1749299827,13944.700887729989,147.56148216000292,53094.354083520004 2025-06-07,12:37:09.000,158,11093730,113205,0,1749299828,13944.781723449989,147.51213825000013,53094.326135040006 2025-06-07,12:37:10.000,158,11093722,112965,0,1749299829,13944.869295479999,147.4345978199999,53094.41696760001 2025-06-07,12:37:11.000,158,11093697,113445,0,1749299830,13944.92992227,147.36410651999904,53094.36805776001 2025-06-07,12:37:12.000,158,11093664,113605,0,1749299831,13945.02423060999,147.34295913000096,53094.40998048 2025-06-07,12:37:13.000,158,11093720,113245,0,1749299832,13945.03096692,147.26541870000074,53094.41696760001 2025-06-07,12:37:14.000,158,11093695,113245,0,1749299833,13945.098330019995,147.1878782700005,53094.472864560004 2025-06-07,12:37:15.000,158,11093743,113245,0,1749299834,13945.14548418999,147.16673088000243,53094.53574864001 2025-06-07,12:37:16.000,158,11093752,113445,0,1749299835,13945.18590204999,147.0750921900035,53094.54972288 2025-06-07,12:37:17.000,158,11093715,113525,0,1749299836,13945.13201157,147.04689566999878,53094.6265812 2025-06-07,12:37:18.000,158,11093741,113485,0,1749299837,13945.12527525999,147.03984653999942,53094.66850392 2025-06-07,12:37:19.000,158,11093706,113245,0,1749299838,13945.06464846999,147.08214132000285,53094.6964524 2025-06-07,12:37:20.000,158,11093785,113405,0,1749299839,13944.99054906,147.124436099999,53094.75234936001 2025-06-07,12:37:21.000,158,11093706,113245,0,1749299840,13944.90971334,147.22312392000458,53094.759336480005 2025-06-07,12:37:22.000,158,11093697,113685,0,1749299841,13944.92318595999,147.22312392000458,53094.808246320004 2025-06-07,12:37:23.000,158,11093715,113285,0,1749299842,13945.00402167999,147.1878782700005,53094.74536224 2025-06-07,12:37:24.000,158,11093793,113245,0,1749299843,13945.08485739999,147.14558349000436,53094.84318192 2025-06-07,12:37:25.000,158,11093703,113085,0,1749299844,13945.03096692,147.06804306000413,53094.85016904001 2025-06-07,12:37:26.000,158,11093773,113365,0,1749299845,13945.02423060999,146.9764043699979,53094.80125920001 2025-06-07,12:37:27.000,158,11093715,113325,0,1749299846,13944.977076439995,146.8636182900009,53094.759336480005 2025-06-07,12:37:28.000,158,11093719,113445,0,1749299847,13944.956867509994,146.7296848199985,53094.74536224 2025-06-07,12:37:29.000,158,11093674,113405,0,1749299848,13944.99054906,146.53935831000126,53094.72440088 2025-06-07,12:37:30.000,158,11093777,113365,0,1749299849,13945.03096692,146.36313006000273,53094.66850392 2025-06-07,12:37:31.000,158,11093657,113365,0,1749299850,13945.098330019995,146.19395094000356,53094.68247816001 2025-06-07,12:37:32.000,158,11093659,113325,0,1749299851,13945.13201157,146.03182095000375,53094.64754256 2025-06-07,12:37:33.000,158,11093654,113605,0,1749299852,13945.20611097999,145.86264183000458,53094.63356832001 2025-06-07,12:37:34.000,158,11093612,113445,0,1749299853,13945.361046109996,145.74280662000092,53094.68247816001 2025-06-07,12:37:35.000,158,11093667,113605,0,1749299854,13945.374518730001,145.6159222799979,53094.70343952001 2025-06-07,12:37:36.000,158,11093659,113445,0,1749299855,13945.441881829996,145.55952924000303,53094.689465280004 2025-06-07,12:37:37.000,158,11093694,113485,0,1749299856,13945.421672899996,145.5454309800043,53094.710426640006 2025-06-07,12:37:38.000,158,11093642,113285,0,1749299857,13945.462090759996,145.4537922899981,53094.6964524 2025-06-07,12:37:39.000,158,11093710,113325,0,1749299858,13945.536190170002,145.39739925000322,53094.689465280004 2025-06-07,12:37:40.000,158,11093623,113485,0,1749299859,13945.590080649992,145.34100621000107,53094.75234936001 2025-06-07,12:37:41.000,158,11093693,113285,0,1749299860,13945.610289579992,145.3339570800017,53094.72440088 2025-06-07,12:37:42.000,158,11093698,113645,0,1749299861,13945.549662789992,145.3833009900045,53094.66850392 2025-06-07,12:37:43.000,158,11093578,113605,0,1749299862,13945.435145520001,145.48903794000216,53094.67549104 2025-06-07,12:37:44.000,158,11093652,113525,0,1749299863,13945.33410087,145.50313620000088,53094.68247816001 2025-06-07,12:37:45.000,158,11093644,113445,0,1749299864,13945.219583599996,145.50313620000088,53094.64754256 2025-06-07,12:37:46.000,158,11093640,113245,0,1749299865,13945.098330019995,145.51018533000024,53094.67549104 2025-06-07,12:37:47.000,158,11093610,113565,0,1749299866,13945.02423060999,145.52428358999896,53094.57068424 2025-06-07,12:37:48.000,158,11093613,113445,0,1749299867,13944.92318595999,145.51018533000024,53094.52876152 2025-06-07,12:37:49.000,158,11093653,113325,0,1749299868,13944.835613929994,145.46084142000473,53094.45889032 2025-06-07,12:37:50.000,158,11093664,113445,0,1749299869,13944.754778209994,145.41149751000194,53094.40998048 2025-06-07,12:37:51.000,158,11093583,113485,0,1749299870,13944.734569279994,145.29871143000491,53094.36107064 2025-06-07,12:37:52.000,158,11093568,113365,0,1749299871,13944.626788319998,145.20002360999933,53094.29818656001 2025-06-07,12:37:53.000,158,11093538,113285,0,1749299872,13944.539216290003,145.05199187999824,53094.24927672001 2025-06-07,12:37:54.000,158,11093591,113765,0,1749299873,13944.451644259992,144.86871450000035,53094.15145704001 2025-06-07,12:37:55.000,158,11093647,113525,0,1749299874,13944.465116879997,144.72068276999926,53094.10953432001 2025-06-07,12:37:56.000,158,11093597,113485,0,1749299875,13944.539216290003,144.50920887000393,53094.088572960005 2025-06-07,12:37:57.000,158,11093591,113245,0,1749299876,13944.525743669998,144.34002975000476,53094.02568888 2025-06-07,12:37:58.000,158,11093533,113565,0,1749299877,13944.572897839993,144.1708506299983,53094.02568888 2025-06-07,12:37:59.000,158,11093608,113485,0,1749299878,13944.465116879997,144.02986803000385,53093.9977404 2025-06-07,12:38:00.000,158,11093564,113445,0,1749299879,13944.337126990002,143.85363977999805,53093.969791920004 2025-06-07,12:38:01.000,158,11093608,113325,0,1749299880,13944.148510309991,143.67036240000016,53093.871972240006 2025-06-07,12:38:02.000,158,11093575,113205,0,1749299881,13944.01378411,143.52937979999842,53093.80908816 2025-06-07,12:38:03.000,158,11093549,113205,0,1749299882,13943.879057909995,143.4518393699982,53093.802101040004 2025-06-07,12:38:04.000,158,11093571,113605,0,1749299883,13943.676968609994,143.40249546000268,53093.7182556 2025-06-07,12:38:05.000,158,11093601,113725,0,1749299884,13943.596132889994,143.42364285000076,53093.69729424001 2025-06-07,12:38:06.000,158,11093646,113325,0,1749299885,13943.461406689989,143.39544633000332,53093.71126848 2025-06-07,12:38:07.000,158,11093568,113685,0,1749299886,13943.434461449993,143.39544633000332,53093.64139728 2025-06-07,12:38:08.000,158,11093558,113365,0,1749299887,13943.319944180002,143.40954459000204,53093.64838440001 2025-06-07,12:38:09.000,158,11093556,113405,0,1749299888,13943.306471559998,143.42364285000076,53093.66235864 2025-06-07,12:38:10.000,158,11093592,113365,0,1749299889,13943.252581079993,143.40249546000268,53093.64139728 2025-06-07,12:38:11.000,158,11093607,113365,0,1749299890,13943.232372149992,143.3813480700046,53093.634410160004 2025-06-07,12:38:12.000,158,11093573,113765,0,1749299891,13943.292998939993,143.36020067999925,53093.64139728 2025-06-07,12:38:13.000,158,11093605,113405,0,1749299892,13943.340153110003,143.3531515499999,53093.69030712 2025-06-07,12:38:14.000,158,11093598,113445,0,1749299893,13943.414252519993,143.33200416000182,53093.7182556 2025-06-07,12:38:15.000,158,11093661,113485,0,1749299894,13943.461406689989,143.34610242000053,53093.753191200005 2025-06-07,12:38:16.000,158,11093662,113725,0,1749299895,13943.407516209998,143.34610242000053,53093.80908816 2025-06-07,12:38:17.000,158,11093616,113645,0,1749299896,13943.367098349998,143.34610242000053,53093.78113968 2025-06-07,12:38:18.000,158,11093673,113125,0,1749299897,13943.313207869993,143.38839720000396,53093.871972240006 2025-06-07,12:38:19.000,158,11093614,113485,0,1749299898,13943.266053699997,143.40954459000204,53093.89293360001 2025-06-07,12:38:20.000,158,11093677,113245,0,1749299899,13943.191954289992,143.44479023999884,53093.90690784 2025-06-07,12:38:21.000,158,11093691,113485,0,1749299900,13943.117854880002,143.43774110999948,53093.98376616001 2025-06-07,12:38:22.000,158,11093681,113245,0,1749299901,13943.043755469997,143.501183280001,53093.9278692 2025-06-07,12:38:23.000,158,11093659,113605,0,1749299902,13942.956183440001,143.53642892999778,53093.94883056 2025-06-07,12:38:24.000,158,11093660,113445,0,1749299903,13942.902292959996,143.59282196999993,53093.89293360001 2025-06-07,12:38:25.000,158,11093728,113605,0,1749299904,13942.888820339991,143.5998710999993,53093.94184344001 2025-06-07,12:38:26.000,158,11093675,113685,0,1749299905,13942.84840247999,143.54347806000442,53093.990753280006 2025-06-07,12:38:27.000,158,11093742,113525,0,1749299906,13942.78777568999,143.52233066999906,53093.9278692 2025-06-07,12:38:28.000,158,11093644,113685,0,1749299907,13942.801248309996,143.45888850000483,53093.95581768 2025-06-07,12:38:29.000,158,11093715,113445,0,1749299908,13942.87534772,143.2685619900003,53093.969791920004 2025-06-07,12:38:30.000,158,11093777,113525,0,1749299909,13942.909029269991,143.05003895999835,53093.95581768 2025-06-07,12:38:31.000,158,11093717,113565,0,1749299910,13942.942710819996,142.88790896999853,53093.920882080005 2025-06-07,12:38:32.000,158,11093653,113165,0,1749299911,13943.003337609996,142.68348420000257,53093.86498512001 2025-06-07,12:38:33.000,158,11093727,113405,0,1749299912,13942.962919749996,142.62004203000106,53093.79511392001 2025-06-07,12:38:34.000,158,11093760,114005,0,1749299913,13942.888820339991,142.5777472500049,53093.81607528001 2025-06-07,12:38:35.000,158,11093660,113685,0,1749299914,13942.841666169996,142.5495507300002,53093.80908816 2025-06-07,12:38:36.000,158,11093725,113605,0,1749299915,13942.75409414,142.54250160000083,53093.79511392001 2025-06-07,12:38:37.000,158,11093711,113405,0,1749299916,13942.639576869995,142.6129929000017,53093.73921696 2025-06-07,12:38:38.000,158,11093722,113765,0,1749299917,13942.659785799995,142.6623368100045,53093.77415256001 2025-06-07,12:38:39.000,158,11093676,113565,0,1749299918,13942.64631317999,142.62004203000106,53093.72524272001 2025-06-07,12:38:40.000,158,11093708,113245,0,1749299919,13942.60589531999,142.64118941999914,53093.73921696 2025-06-07,12:38:41.000,158,11093676,113605,0,1749299920,13942.50485066999,142.6482385499985,53093.69030712 2025-06-07,12:38:42.000,158,11093696,113605,0,1749299921,13942.417278639994,142.60594377000234,53093.683320000004 2025-06-07,12:38:43.000,158,11093723,113445,0,1749299922,13942.376860779994,142.53545247000147,53093.683320000004 2025-06-07,12:38:44.000,158,11093692,113605,0,1749299923,13942.343179229989,142.52840334000211,53093.66235864 2025-06-07,12:38:45.000,158,11093652,113645,0,1749299924,13942.282552439989,142.4015189999991,53093.62742304001 2025-06-07,12:38:46.000,158,11093753,113365,0,1749299925,13942.221925649988,142.27463466000336,53093.59248744 2025-06-07,12:38:47.000,158,11093731,113525,0,1749299926,13942.201716719988,142.14070119000098,53093.55056472 2025-06-07,12:38:48.000,158,11093679,113565,0,1749299927,13942.201716719988,141.98562033000053,53093.49466776 2025-06-07,12:38:49.000,158,11093660,113365,0,1749299928,13942.248870889998,141.82349034000072,53093.4737064 2025-06-07,12:38:50.000,158,11093647,113445,0,1749299929,13942.255607199993,141.77414642999793,53093.45973216001 2025-06-07,12:38:51.000,158,11093731,113645,0,1749299930,13942.174771479993,141.68955686999834,53093.41082232001 2025-06-07,12:38:52.000,158,11093659,113605,0,1749299931,13942.134353619993,141.61906557000475,53093.39684808 2025-06-07,12:38:53.000,158,11093673,113725,0,1749299932,13942.066990519997,141.54152514000452,53093.39684808 2025-06-07,12:38:54.000,158,11093716,113605,0,1749299933,13942.026572659997,141.45693557999766,53093.34095112001 2025-06-07,12:38:55.000,158,11093634,113645,0,1749299934,13942.066990519997,141.37234601999808,53093.30601552 2025-06-07,12:38:56.000,158,11093734,113205,0,1749299935,13942.168035169998,141.23136342000362,53093.333964 2025-06-07,12:38:58.000,158,11093757,113205,0,1749299937,13942.49137805,141.0410369099991,53093.31300264001 2025-06-07,12:38:59.000,158,11093644,113565,0,1749299938,13942.619367939995,141.06218430000445,53093.27806704 2025-06-07,12:39:00.000,158,11093692,113765,0,1749299939,13942.76756675999,140.99169300000358,53093.32697688 2025-06-07,12:39:01.000,158,11093696,113685,0,1749299940,13942.962919749996,140.83661214000313,53093.38986096001 2025-06-07,12:39:02.000,158,11093694,113805,0,1749299941,13943.111118569992,140.75202258000354,53093.4038352 2025-06-07,12:39:03.000,158,11093724,113565,0,1749299942,13943.299735250002,140.63218736999988,53093.37588672 2025-06-07,12:39:04.000,158,11093693,113725,0,1749299943,13943.474879309993,140.51940129000286,53093.42479656 2025-06-07,12:39:05.000,158,11093702,113565,0,1749299944,13943.602869199989,140.49120476999815,53093.48069352001 2025-06-07,12:39:06.000,158,11093708,113525,0,1749299945,13943.757804329995,140.43481173000328,53093.56453896 2025-06-07,12:39:07.000,158,11093712,113645,0,1749299946,13943.81169481,140.3643204300024,53093.48069352001 2025-06-07,12:39:09.000,158,11093700,113645,0,1749299948,13943.86558528999,140.1387482700011,53093.487680640006 2025-06-07,12:39:10.000,158,11093751,113685,0,1749299949,13943.858848979995,139.99776566999935,53093.43877080001 2025-06-07,12:39:11.000,158,11093674,113645,0,1749299950,13943.879057909995,139.91317610999977,53093.50864200001 2025-06-07,12:39:12.000,158,11093782,113685,0,1749299951,13943.88579421999,139.81448829000146,53093.49466776 2025-06-07,12:39:13.000,158,11093781,113405,0,1749299952,13943.86558528999,139.72284960000252,53093.536590480006 2025-06-07,12:39:14.000,158,11093698,113325,0,1749299953,13943.79148588,139.72989873000188,53093.52960336001 2025-06-07,12:39:15.000,158,11093779,113765,0,1749299954,13943.70391384999,139.6946530799978,53093.50864200001 2025-06-07,12:39:16.000,158,11093789,113605,0,1749299955,13943.602869199989,139.7087513400038,53093.50864200001 2025-06-07,12:39:17.000,158,11093788,113565,0,1749299956,13943.441197759988,139.6805548199991,53093.49466776 2025-06-07,12:39:18.000,158,11093752,113725,0,1749299957,13943.360362039988,139.6805548199991,53093.4737064 2025-06-07,12:39:20.000,158,11093719,113645,0,1749299959,13943.151536429992,139.77924264000467,53093.417809440005 2025-06-07,12:39:21.000,158,11093761,113605,0,1749299960,13943.097645950002,139.84973393999826,53093.43178368 2025-06-07,12:39:22.000,158,11093763,113685,0,1749299961,13942.996601300001,139.89907785000105,53093.36191248001 2025-06-07,12:39:23.000,158,11093746,113645,0,1749299962,13943.016810230001,139.96956915000192,53093.42479656 2025-06-07,12:39:24.000,158,11093807,113485,0,1749299963,13942.983128679996,140.01186392999807,53093.43877080001 2025-06-07,12:39:25.000,158,11093771,113485,0,1749299964,13942.929238199991,140.1035026200043,53093.4038352 2025-06-07,12:39:26.000,158,11093728,113925,0,1749299965,13942.868611409991,140.0541587100015,53093.35492536 2025-06-07,12:39:27.000,158,11093756,113605,0,1749299966,13942.87534772,139.96956915000192,53093.41082232001 2025-06-07,12:39:28.000,158,11093775,113605,0,1749299967,13942.83492986,139.8920287200017,53093.319989760006 2025-06-07,12:39:29.000,158,11093840,113565,0,1749299968,13942.760830449995,139.8426848099989,53093.29204128001 2025-06-07,12:39:31.000,158,11093799,113645,0,1749299970,13942.81472093,139.7933409000034,53093.347938240004 2025-06-07,12:39:32.000,158,11093744,113805,0,1749299971,13942.868611409991,139.66645656000037,53093.39684808 2025-06-07,12:39:33.000,158,11093827,113485,0,1749299972,13942.882084029996,139.6453091700023,53093.466719280004 2025-06-07,12:39:34.000,158,11093772,113245,0,1749299973,13942.888820339991,139.532523089998,53093.45274504 2025-06-07,12:39:35.000,158,11093789,113725,0,1749299974,13942.841666169996,139.39154049000354,53093.487680640006 2025-06-07,12:39:36.000,158,11093839,113405,0,1749299975,13942.801248309996,139.26465615000052,53093.45973216001 2025-06-07,12:39:37.000,158,11093825,113565,0,1749299976,13942.77430307,139.17301746000157,53093.48069352001 2025-06-07,12:39:38.000,158,11093845,113565,0,1749299977,13942.781039379995,139.11662441999943,53093.536590480006 2025-06-07,12:39:39.000,158,11093784,113805,0,1749299978,13942.760830449995,138.93334704000154,53093.515629120004 2025-06-07,12:39:40.000,158,11093872,114085,0,1749299979,13942.87534772,138.7923644399998,53093.52261624 2025-06-07,12:39:42.000,158,11093881,113845,0,1749299981,13942.935974510001,138.65138183999807,53093.585500320005 2025-06-07,12:39:43.000,158,11093846,113725,0,1749299982,13942.969656059991,138.51744837000297,53093.55755184001 2025-06-07,12:39:44.000,158,11093800,113565,0,1749299983,13943.030282849992,138.3976131599993,53093.5435776 2025-06-07,12:39:45.000,158,11093823,113565,0,1749299984,13943.077437020002,138.2354831699995,53093.52960336001 2025-06-07,12:39:46.000,158,11093768,113685,0,1749299985,13943.070700709992,138.06630405000033,53093.49466776 2025-06-07,12:39:47.000,158,11093735,113565,0,1749299986,13943.084173329997,137.840731889999,53093.39684808 2025-06-07,12:39:48.000,158,11093790,113605,0,1749299987,13943.037019160001,137.61515972999769,53093.347938240004 2025-06-07,12:39:49.000,158,11093782,113445,0,1749299988,13943.030282849992,137.41073496000172,53093.37588672 2025-06-07,12:39:50.000,158,11093738,113765,0,1749299989,13942.983128679996,137.2486049700019,53093.333964 2025-06-07,12:39:51.000,158,11093740,113645,0,1749299990,13942.942710819996,137.19221192999976,53093.28505416 2025-06-07,12:39:52.000,158,11093723,113685,0,1749299991,13942.841666169996,137.07942585000274,53093.29204128001 2025-06-07,12:39:53.000,158,11093732,113445,0,1749299992,13942.740621519995,137.00893455000187,53093.250118560005 2025-06-07,12:39:54.000,158,11093774,113925,0,1749299993,13942.63284056,136.95254150999972,53093.19422160001 2025-06-07,12:39:55.000,158,11093692,113125,0,1749299994,13942.498114359994,136.92434499000228,53093.131337520004 2025-06-07,12:39:56.000,158,11093686,113525,0,1749299995,13942.40380601999,136.92434499000228,53093.12435040001 2025-06-07,12:39:57.000,158,11093752,113845,0,1749299996,13942.316233989994,136.91024673000356,53093.14531176001 2025-06-07,12:39:58.000,158,11093698,113845,0,1749299997,13942.255607199993,136.93139412000164,53093.16627312 2025-06-07,12:39:59.000,158,11093688,113485,0,1749299998,13942.147826239998,136.91024673000356,53093.11037616 2025-06-07,12:40:00.000,158,11093692,113605,0,1749299999,13942.127617309998,136.86090282000077,53093.082427680005 2025-06-07,12:40:01.000,158,11093676,114085,0,1749300000,13942.114144689993,136.83270630000334,53093.12435040001 2025-06-07,12:40:02.000,158,11093683,113645,0,1749300001,13942.026572659997,136.88205020999885,53093.082427680005 2025-06-07,12:40:03.000,158,11093675,113925,0,1749300002,13941.986154799997,136.92434499000228,53093.11037616 2025-06-07,12:40:04.000,158,11093672,113605,0,1749300003,13941.864901219997,136.95254150999972,53093.0195436 2025-06-07,12:40:05.000,158,11093679,113565,0,1749300004,13941.844692289997,136.95254150999972,53092.963646640004 2025-06-07,12:40:06.000,158,11093755,113565,0,1749300005,13941.824483359997,136.9736888999978,53092.97063376 2025-06-07,12:40:07.000,158,11093732,113805,0,1749300006,13941.69649347,136.95254150999972,53092.92871104 2025-06-07,12:40:08.000,158,11093708,114045,0,1749300007,13941.541558339995,136.92434499000228,53092.83089136 2025-06-07,12:40:09.000,158,11093659,113405,0,1749300008,13941.42704106999,136.88205020999885,53092.78198152 2025-06-07,12:40:10.000,158,11093653,113765,0,1749300009,13941.30578748999,136.85385369000142,53092.7749944 2025-06-07,12:40:11.000,158,11093696,113685,0,1749300010,13941.251897009999,136.6917237000016,53092.747045920005 2025-06-07,12:40:12.000,158,11093641,113645,0,1749300011,13941.251897009999,136.55074109999987,53092.72608456 2025-06-07,12:40:13.000,158,11093639,113485,0,1749300012,13941.27210594,136.28992329000175,53092.698136080005 2025-06-07,12:40:14.000,158,11093604,113725,0,1749300013,13941.359677969995,136.14189156000066,53092.677174720004 2025-06-07,12:40:15.000,158,11093643,113605,0,1749300014,13941.32599641999,136.00090895999892,53092.60730352 2025-06-07,12:40:16.000,158,11093639,113685,0,1749300015,13941.35294166,135.90927026999998,53092.61429064 2025-06-07,12:40:17.000,158,11093653,113765,0,1749300016,13941.379886899995,135.7259928900021,53092.60730352 2025-06-07,12:40:18.000,158,11093592,113485,0,1749300017,13941.45398631,135.62025594000443,53092.649226240006 2025-06-07,12:40:19.000,158,11093656,113645,0,1749300018,13941.52808571999,135.40173291000247,53092.60730352 2025-06-07,12:40:20.000,158,11093655,113645,0,1749300019,13941.61565775,135.246652050002,53092.60730352 2025-06-07,12:40:21.000,158,11093620,113925,0,1749300020,13941.662811919996,135.09862032000092,53092.5653808 2025-06-07,12:40:22.000,158,11093661,113685,0,1749300021,13941.716702400001,134.9223920700024,53092.58634216 2025-06-07,12:40:23.000,158,11093623,113565,0,1749300022,13941.777329190001,134.88009728999896,53092.54441944 2025-06-07,12:40:24.000,158,11093630,113645,0,1749300023,13941.703229779996,134.7884586,53092.54441944 2025-06-07,12:40:25.000,158,11093628,113965,0,1749300024,13941.67628454,134.73206555999786,53092.509483840004 2025-06-07,12:40:26.000,158,11093631,113805,0,1749300025,13941.683020849996,134.64747599999828,53092.53743232 2025-06-07,12:40:27.000,158,11093651,114164,0,1749300026,13941.669548229991,134.5910829600034,53092.579355040005 2025-06-07,12:40:28.000,158,11093611,113765,0,1749300027,13941.57523989,134.53468992000126,53092.54441944 2025-06-07,12:40:29.000,158,11093558,113765,0,1749300028,13941.50787678999,134.5276407900019,53092.55140656001 2025-06-07,12:40:30.000,158,11093558,113805,0,1749300029,13941.44724999999,134.49944427000446,53092.509483840004 2025-06-07,12:40:31.000,158,11093626,113645,0,1749300030,13941.420304759995,134.49239513999783,53092.51647096 2025-06-07,12:40:32.000,158,11093559,113645,0,1749300031,13941.42704106999,134.47124774999975,53092.47454824001 2025-06-07,12:40:33.000,158,11093519,113725,0,1749300032,13941.37315059,134.4289529700036,53092.4256384 2025-06-07,12:40:34.000,158,11093535,113485,0,1749300033,13941.278842249994,134.39370731999952,53092.39768992 2025-06-07,12:40:35.000,158,11093559,113365,0,1749300034,13941.22495176999,134.4289529700036,53092.46756112 2025-06-07,12:40:36.000,158,11093579,113525,0,1749300035,13941.137379739994,134.4782968799991,53092.4256384 2025-06-07,12:40:37.000,158,11093621,113605,0,1749300036,13941.029598779998,134.59813209000276,53092.411664160005 2025-06-07,12:40:38.000,158,11093543,113845,0,1749300037,13940.955499369993,134.64747599999828,53092.43262552001 2025-06-07,12:40:39.000,158,11093550,113725,0,1749300038,13940.888136269998,134.73206555999786,53092.530445200005 2025-06-07,12:40:40.000,158,11093621,113885,0,1749300039,13940.827509479997,134.83075338000344,53092.530445200005 2025-06-07,12:40:41.000,158,11093565,113685,0,1749300040,13940.793827929992,134.9223920700024,53092.60730352 2025-06-07,12:40:42.000,158,11093576,113685,0,1749300041,13940.753410069992,134.97878511000454,53092.60031640001 2025-06-07,12:40:43.000,158,11093592,113885,0,1749300042,13940.733201139992,135.04927640999813,53092.635252 2025-06-07,12:40:44.000,158,11093619,113885,0,1749300043,13940.807300549997,135.07747293000284,53092.649226240006 2025-06-07,12:40:45.000,158,11093607,113645,0,1749300044,13940.874663649993,135.04222727999877,53092.72608456 2025-06-07,12:40:46.000,158,11093562,113805,0,1749300045,13940.901608890003,135.0351781499994,53092.747045920005 2025-06-07,12:40:47.000,158,11093561,113405,0,1749300046,13940.942026749988,134.95058858999982,53092.80993000001 2025-06-07,12:40:48.000,158,11093587,113685,0,1749300047,13940.935290439993,134.91534294000303,53092.76800728001 2025-06-07,12:40:49.000,158,11093591,113845,0,1749300048,13941.002653539988,134.9223920700024,53092.85185272 2025-06-07,12:40:50.000,158,11093660,114005,0,1749300049,13941.056544019993,134.92944120000175,53092.844865600004 2025-06-07,12:40:51.000,158,11093594,113605,0,1749300050,13941.18453390999,134.97878511000454,53092.93569816001 2025-06-07,12:40:52.000,158,11093623,113645,0,1749300051,13941.26536962999,135.0210798900007,53092.963646640004 2025-06-07,12:40:53.000,158,11093649,114085,0,1749300052,13941.32599641999,135.09157119000156,53093.033517840006 2025-06-07,12:40:54.000,158,11093573,113885,0,1749300053,13941.40683213999,135.12681683999836,53093.0195436 2025-06-07,12:40:55.000,158,11093637,113645,0,1749300054,13941.40683213999,135.15501336000307,53093.05447920001 2025-06-07,12:40:56.000,158,11093619,113805,0,1749300055,13941.440513689995,135.21845553000458,53093.04749208 2025-06-07,12:40:57.000,158,11093577,113605,0,1749300056,13941.40683213999,135.14091510000435,53092.97762088001 2025-06-07,12:40:58.000,158,11093569,114005,0,1749300057,13941.3125238,135.07747293000284,53092.99858224 2025-06-07,12:40:59.000,158,11093639,113725,0,1749300058,13941.18453390999,134.9858342400039,53092.963646640004 2025-06-07,12:41:00.000,158,11093553,113725,0,1749300059,13941.083489259989,134.88009728999896,53092.88678832001 2025-06-07,12:41:01.000,158,11093618,113725,0,1749300060,13940.968971989998,134.7391146900045,53092.89377544 2025-06-07,12:41:02.000,158,11093587,113725,0,1749300061,13940.908345199998,134.5628864399987,53092.78896864001 2025-06-07,12:41:03.000,158,11093647,113925,0,1749300062,13940.928554129998,134.43600210000295,53092.74005880001 2025-06-07,12:41:04.000,158,11093584,113565,0,1749300063,13940.800564240002,134.32321601999865,53092.69114896001 2025-06-07,12:41:05.000,158,11093558,113925,0,1749300064,13940.834245789993,134.2809212400025,53092.677174720004 2025-06-07,12:41:06.000,158,11093590,113725,0,1749300065,13940.766882689997,134.26682298000378,53092.67018760001 2025-06-07,12:41:07.000,158,11093607,113765,0,1749300066,13940.679310660002,134.24567558999843,53092.66320048 2025-06-07,12:41:08.000,158,11093540,113725,0,1749300067,13940.591738629992,134.17518429000484,53092.62127776001 2025-06-07,12:41:09.000,158,11093524,113685,0,1749300068,13940.504166599996,134.15403689999948,53092.62127776001 2025-06-07,12:41:10.000,158,11093567,113645,0,1749300069,13940.382913019996,134.10469299000397,53092.60730352 2025-06-07,12:41:11.000,158,11093603,113685,0,1749300070,13940.24818681999,134.02010343000438,53092.55839368 2025-06-07,12:41:12.000,158,11093582,113645,0,1749300071,13940.07304276,133.9707595200016,53092.51647096 2025-06-07,12:41:13.000,158,11093564,113885,0,1749300072,13939.837271909993,133.8227277900005,53092.38371568001 2025-06-07,12:41:14.000,158,11093566,113765,0,1749300073,13939.675600469993,133.80158040000242,53092.33480584001 2025-06-07,12:41:15.000,158,11093510,113765,0,1749300074,13939.500456410002,133.7240399700022,53092.33480584001 2025-06-07,12:41:16.000,158,11093531,113845,0,1749300075,13939.406148069997,133.68174518999876,53092.341792960004 2025-06-07,12:41:17.000,158,11093578,113765,0,1749300076,13939.271421869991,133.60420475999854,53092.22999904 2025-06-07,12:41:18.000,158,11093537,113805,0,1749300077,13939.251212939991,133.51961519999895,53092.27192176 2025-06-07,12:41:19.000,158,11093494,113765,0,1749300078,13939.251212939991,133.47027129000344,53092.26493464001 2025-06-07,12:41:20.000,158,11093579,113765,0,1749300079,13939.25794925,133.44207476999873,53092.23698616001 2025-06-07,12:41:21.000,158,11093585,113925,0,1749300080,13939.352257589991,133.38568173000385,53092.3208316 2025-06-07,12:41:22.000,158,11093618,113645,0,1749300081,13939.399411760001,133.35748520999914,53092.38371568001 2025-06-07,12:41:23.000,158,11093579,113925,0,1749300082,13939.392675449992,133.2658465200002,53092.36974144 2025-06-07,12:41:24.000,158,11093597,113925,0,1749300083,13939.412884379992,133.17420783000125,53092.411664160005 2025-06-07,12:41:25.000,158,11093606,113365,0,1749300084,13939.406148069997,133.10371653000038,53092.41865128 2025-06-07,12:41:26.000,158,11093590,114125,0,1749300085,13939.419620690001,132.969783059998,53092.45358688001 2025-06-07,12:41:27.000,158,11093613,113765,0,1749300086,13939.399411760001,132.86404611000034,53092.36974144 2025-06-07,12:41:28.000,158,11093612,113885,0,1749300087,13939.379202830001,132.71601437999925,53092.36974144 2025-06-07,12:41:29.000,158,11093625,113605,0,1749300088,13939.433093309992,132.59617917000287,53092.36974144 2025-06-07,12:41:30.000,158,11093624,113645,0,1749300089,13939.507192719997,132.44814744000178,53092.39768992 2025-06-07,12:41:31.000,158,11093606,113885,0,1749300090,13939.473511169992,132.2507717999979,53092.3208316 2025-06-07,12:41:32.000,158,11093636,113485,0,1749300091,13939.433093309992,132.0181505100045,53092.27890888 2025-06-07,12:41:33.000,158,11093621,113765,0,1749300092,13939.338784970001,131.7573326999991,53092.20205056 2025-06-07,12:41:34.000,158,11093568,113645,0,1749300093,13939.318576040001,131.5740553200012,53092.16012784 2025-06-07,12:41:35.000,158,11093575,113885,0,1749300094,13939.311839729991,131.44012184999883,53092.18807632001 2025-06-07,12:41:36.000,158,11093560,113805,0,1749300095,13939.210795079991,131.29209011999774,53092.20903768 2025-06-07,12:41:37.000,158,11093608,113685,0,1749300096,13939.21753139,131.23569708000286,53092.18807632001 2025-06-07,12:41:38.000,158,11093603,113965,0,1749300097,13939.17711353,131.25684447000094,53092.195063440005 2025-06-07,12:41:39.000,158,11093609,113725,0,1749300098,13939.08954149999,131.27094272999966,53092.21602480001 2025-06-07,12:41:40.000,158,11093635,113845,0,1749300099,13938.99523316,131.30618838000373,53092.16711496001 2025-06-07,12:41:41.000,158,11093585,113765,0,1749300100,13938.900924819995,131.34143403000053,53092.20903768 2025-06-07,12:41:42.000,158,11093640,113765,0,1749300101,13938.759462309994,131.39077794000332,53092.195063440005 2025-06-07,12:41:43.000,158,11093632,113845,0,1749300102,13938.631472419998,131.39782707000268,53092.15314072 2025-06-07,12:41:44.000,158,11093633,113885,0,1749300103,13938.523691459988,131.44012184999883,53092.13916648001 2025-06-07,12:41:45.000,158,11093585,113725,0,1749300104,13938.341811090002,131.41897446000075,53092.09724376001 2025-06-07,12:41:46.000,158,11093585,113885,0,1749300105,13938.180139650001,131.3484831599999,53091.99942408001 2025-06-07,12:41:47.000,158,11093594,113645,0,1749300106,13937.984786659996,131.27094272999966,53091.859681680005 2025-06-07,12:41:48.000,158,11093564,113765,0,1749300107,13937.82985152999,131.17225491000136,53091.80378472001 2025-06-07,12:41:49.000,158,11093579,114085,0,1749300108,13937.722070569995,131.0665179600037,53091.691990800005 2025-06-07,12:41:50.000,158,11093548,113805,0,1749300109,13937.61428961,131.03127230999962,53091.63609384001 2025-06-07,12:41:51.000,158,11093550,113805,0,1749300110,13937.499772339994,130.9537318799994,53091.55923552 2025-06-07,12:41:52.000,158,11093581,114085,0,1749300111,13937.338100899993,130.82684754000366,53091.50333856 2025-06-07,12:41:53.000,158,11093585,113765,0,1749300112,13937.183165770002,130.69291407000128,53091.39154464 2025-06-07,12:41:54.000,158,11093522,113845,0,1749300113,13937.021494330002,130.58717712000362,53091.32866056001 2025-06-07,12:41:55.000,158,11093530,113805,0,1749300114,13936.933922299992,130.5237349500021,53091.237828000005 2025-06-07,12:41:56.000,158,11093531,113925,0,1749300115,13936.853086579991,130.48144016999868,53091.1679568 2025-06-07,12:41:57.000,158,11093583,113725,0,1749300116,13936.859822890001,130.48144016999868,53091.16096968001 2025-06-07,12:41:58.000,158,11093523,113885,0,1749300117,13936.7991961,130.41799800000445,53091.0282144 2025-06-07,12:41:59.000,158,11093521,113605,0,1749300118,13936.77225085999,130.36865409000166,53090.94436896001 2025-06-07,12:42:00.000,158,11093593,113925,0,1749300119,13936.704887759995,130.33340844000486,53090.888472 2025-06-07,12:42:01.000,158,11093527,113925,0,1749300120,13936.61731573,130.29111366000143,53090.88148488 2025-06-07,12:42:02.000,158,11093565,113765,0,1749300121,13936.59037048999,130.25586801000463,53090.79763944001 2025-06-07,12:42:03.000,158,11093534,113445,0,1749300122,13936.482589529995,130.22062236000056,53090.72776824001 2025-06-07,12:42:04.000,158,11093553,114085,0,1749300123,13936.442171669994,130.15718018999905,53090.72078112 2025-06-07,12:42:05.000,158,11093501,114045,0,1749300124,13936.341127019994,130.15718018999905,53090.6439228 2025-06-07,12:42:06.000,158,11093498,113565,0,1749300125,13936.267027609989,130.12898367000162,53090.59501296 2025-06-07,12:42:07.000,158,11093533,113765,0,1749300126,13936.192928199998,130.12898367000162,53090.5740516 2025-06-07,12:42:08.000,158,11093578,113885,0,1749300127,13936.145774029988,130.1501310599997,53090.581038719996 2025-06-07,12:42:09.000,158,11093546,113765,0,1749300128,13936.071674619998,130.07259062999947,53090.49719328 2025-06-07,12:42:10.000,158,11093519,114005,0,1749300129,13935.984102590002,130.0161975900046,53090.413347839996 2025-06-07,12:42:11.000,158,11093577,113845,0,1749300130,13935.950421039997,129.97390281000116,53090.37841224 2025-06-07,12:42:12.000,158,11093576,113765,0,1749300131,13935.936948419992,129.9527554200031,53090.37841224 2025-06-07,12:42:13.000,158,11093517,113765,0,1749300132,13935.903266870002,129.92455889999837,53090.301553920006 2025-06-07,12:42:14.000,158,11093471,113885,0,1749300133,13935.869585319997,129.88931325000158,53090.231682720005 2025-06-07,12:42:15.000,158,11093479,113645,0,1749300134,13935.829167459997,129.8188219500007,53090.12687592001 2025-06-07,12:42:16.000,158,11093500,113685,0,1749300135,13935.869585319997,129.79767456000263,53090.15482440001 2025-06-07,12:42:17.000,158,11093532,113525,0,1749300136,13935.869585319997,129.76947803999792,53090.12687592001 2025-06-07,12:42:18.000,158,11093509,113965,0,1749300137,13935.856112699992,129.7201341300024,53090.077966079996 2025-06-07,12:42:19.000,158,11093516,113725,0,1749300138,13935.842640080002,129.73423239000113,53090.0500176 2025-06-07,12:42:20.000,158,11093530,113925,0,1749300139,13935.808958529997,129.7060358700037,53089.98713352001 2025-06-07,12:42:21.000,158,11093548,113725,0,1749300140,13935.734859119992,129.7060358700037,53089.945210800004 2025-06-07,12:42:22.000,158,11093560,113805,0,1749300141,13935.667496019996,129.73423239000113,53089.88931384001 2025-06-07,12:42:23.000,158,11093520,113685,0,1749300142,13935.627078159996,129.74833064999984,53089.8753396 2025-06-07,12:42:24.000,158,11093509,113885,0,1749300143,13935.5192972,129.76242890999856,53089.85437824 2025-06-07,12:42:25.000,158,11093511,113805,0,1749300144,13935.424988859995,129.79767456000263,53089.82642976 2025-06-07,12:42:26.000,158,11093532,113805,0,1749300145,13935.35762576,129.804723690002,53089.742584319996 2025-06-07,12:42:27.000,158,11093506,113845,0,1749300146,13935.27679004,129.76947803999792,53089.67271312001 2025-06-07,12:42:28.000,158,11093470,114245,0,1749300147,13935.243108489994,129.8188219500007,53089.71463584 2025-06-07,12:42:29.000,158,11093433,113845,0,1749300148,13935.18921800999,129.8399693399988,53089.665726 2025-06-07,12:42:30.000,158,11093518,113965,0,1749300149,13935.14880014999,129.83292020999943,53089.70066160001 2025-06-07,12:42:31.000,158,11093513,114005,0,1749300150,13935.135327529999,129.86111673000414,53089.665726 2025-06-07,12:42:32.000,158,11093527,114045,0,1749300151,13935.101645979994,129.8681658600035,53089.65873888 2025-06-07,12:42:33.000,158,11093530,113925,0,1749300152,13935.12859121999,129.87521499000286,53089.63777752 2025-06-07,12:42:34.000,158,11093477,114005,0,1749300153,13935.14880014999,129.91750976999901,53089.64476464 2025-06-07,12:42:35.000,158,11093535,113805,0,1749300154,13935.101645979994,129.91046063999966,53089.630790400006 2025-06-07,12:42:36.000,158,11093457,113645,0,1749300155,13935.101645979994,129.93160802999773,53089.58886768 2025-06-07,12:42:37.000,158,11093509,113685,0,1749300156,13935.007337639989,129.91750976999901,53089.58886768 2025-06-07,12:42:38.000,158,11093505,113805,0,1749300157,13935.000601329994,129.87521499000286,53089.5259836 2025-06-07,12:42:39.000,158,11093445,113925,0,1749300158,13934.953447159998,129.93865716000437,53089.5259836 2025-06-07,12:42:40.000,158,11093501,113805,0,1749300159,13934.886084059988,129.86111673000414,53089.393228320005 2025-06-07,12:42:41.000,158,11093475,113805,0,1749300160,13934.758094169993,129.8399693399988,53089.31637000001 2025-06-07,12:42:42.000,158,11093427,114085,0,1749300161,13934.596422729992,129.83292020999943,53089.19758896001 2025-06-07,12:42:43.000,158,11093441,113885,0,1749300162,13934.468432839996,129.81177282000135,53089.06483368 2025-06-07,12:42:44.000,158,11093394,113805,0,1749300163,13934.34044295,129.7553797799992,53088.960026880006 2025-06-07,12:42:45.000,158,11093391,113885,0,1749300164,13934.15856258,129.6566919600009,53088.87618144 2025-06-07,12:42:46.000,158,11093333,113845,0,1749300165,13933.99689114,129.64964283000154,53088.771374640004 2025-06-07,12:42:47.000,158,11093397,114125,0,1749300166,13933.868901249989,129.5932497899994,53088.72945192 2025-06-07,12:42:48.000,158,11093380,113805,0,1749300167,13933.707229809988,129.60029891999875,53088.71547768001 2025-06-07,12:42:49.000,158,11093395,113925,0,1749300168,13933.545558370002,129.60029891999875,53088.64560648001 2025-06-07,12:42:50.000,158,11093323,113685,0,1749300169,13933.431041099997,129.6566919600009,53088.56874816001 2025-06-07,12:42:51.000,158,11093391,114125,0,1749300170,13933.289578589996,129.67079021999962,53088.61067088 2025-06-07,12:42:52.000,158,11093387,113805,0,1749300171,13933.228951799996,129.6919376099977,53088.56874816001 2025-06-07,12:42:53.000,158,11093423,113925,0,1749300172,13933.208742869996,129.64964283000154,53088.53381256 2025-06-07,12:42:54.000,158,11093343,113885,0,1749300173,13933.11443452999,129.66374109000026,53088.47092848 2025-06-07,12:42:55.000,158,11093332,113805,0,1749300174,13933.087489289996,129.7201341300024,53088.456954240006 2025-06-07,12:42:56.000,158,11093313,114085,0,1749300175,13933.01338987999,129.77652717000456,53088.48490272 2025-06-07,12:42:57.000,158,11093380,113725,0,1749300176,13932.99318094999,129.82587108000007,53088.53381256 2025-06-07,12:42:58.000,158,11093324,114005,0,1749300177,13932.966235709995,129.91750976999901,53088.5827224 2025-06-07,12:42:59.000,158,11093332,114045,0,1749300178,13932.97297201999,129.94570629000373,53088.554773920005 2025-06-07,12:43:00.000,158,11093360,113885,0,1749300179,13932.97297201999,130.0302958500033,53088.5827224 2025-06-07,12:43:01.000,158,11093413,113925,0,1749300180,13932.986444639995,130.10078715000418,53088.63861936 2025-06-07,12:43:02.000,158,11093369,113885,0,1749300181,13932.97297201999,130.1642293199984,53088.7574004 2025-06-07,12:43:03.000,158,11093371,113805,0,1749300182,13933.02012619,130.22062236000056,53088.7574004 2025-06-07,12:43:04.000,158,11093442,114005,0,1749300183,13933.04033512,130.3122610499995,53088.79932312 2025-06-07,12:43:05.000,158,11093393,114085,0,1749300184,13933.12117084,130.41799800000445,53088.92509128 2025-06-07,12:43:06.000,158,11093505,113885,0,1749300185,13933.20200656,130.5589805999989,53089.08579504 2025-06-07,12:43:07.000,158,11093426,113925,0,1749300186,13933.228951799996,130.65766842000448,53089.11374352 2025-06-07,12:43:08.000,158,11093511,113965,0,1749300187,13933.329996449997,130.84094580000237,53089.23252456 2025-06-07,12:43:09.000,158,11093479,113805,0,1749300188,13933.363678000002,131.03127230999962,53089.36527984001 2025-06-07,12:43:10.000,158,11093464,114045,0,1749300189,13933.350205379997,131.17225491000136,53089.41418968001 2025-06-07,12:43:11.000,158,11093589,113885,0,1749300190,13933.377150619992,131.34143403000053,53089.53995784 2025-06-07,12:43:12.000,158,11093512,113845,0,1749300191,13933.323260140001,131.4753675000029,53089.55393208001 2025-06-07,12:43:13.000,158,11093509,113605,0,1749300192,13933.363678000002,131.54585880000377,53089.574893439996 2025-06-07,12:43:14.000,158,11093531,113725,0,1749300193,13933.431041099997,131.61635010000464,53089.5958548 2025-06-07,12:43:15.000,158,11093593,114405,0,1749300194,13933.471458959997,131.71503792000294,53089.64476464 2025-06-07,12:43:16.000,158,11093557,113885,0,1749300195,13933.511876819997,131.8066766100019,53089.679700240005 2025-06-07,12:43:17.000,158,11093570,113485,0,1749300196,13933.518613129992,131.91241355999955,53089.70764872 2025-06-07,12:43:18.000,158,11093621,113805,0,1749300197,13933.525349440002,131.98995398999978,53089.76354568 2025-06-07,12:43:19.000,158,11093615,113965,0,1749300198,13933.511876819997,132.06749442,53089.77053280001 2025-06-07,12:43:20.000,158,11093624,113925,0,1749300199,13933.525349440002,132.2155261500011,53089.88931384001 2025-06-07,12:43:21.000,158,11093547,113885,0,1749300200,13933.511876819997,132.22962440999981,53089.88232672 2025-06-07,12:43:22.000,158,11093587,114085,0,1749300201,13933.532085749997,132.30011571000068,53089.90328808 2025-06-07,12:43:23.000,158,11093602,114085,0,1749300202,13933.579239919993,132.33536136000475,53089.90328808 2025-06-07,12:43:24.000,158,11093548,113805,0,1749300203,13933.626394090003,132.37060701000155,53089.966172160006 2025-06-07,12:43:25.000,158,11093591,113925,0,1749300204,13933.734175049998,132.41995092000434,53089.945210800004 2025-06-07,12:43:26.000,158,11093582,113925,0,1749300205,13933.848692319989,132.53273700000136,53090.14085016 2025-06-07,12:43:27.000,158,11093665,113725,0,1749300206,13933.916055419999,132.5750317800048,53090.09892744 2025-06-07,12:43:28.000,158,11093668,113805,0,1749300207,13933.916055419999,132.54683526000008,53090.063991840005 2025-06-07,12:43:29.000,158,11093615,114205,0,1749300208,13933.956473279999,132.53978613000072,53090.1198888 2025-06-07,12:43:30.000,158,11093685,113885,0,1749300209,13933.99689114,132.4622457000005,53090.077966079996 2025-06-07,12:43:31.000,158,11093634,114005,0,1749300210,13933.97668221,132.3635578800022,53090.05700472001 2025-06-07,12:43:32.000,158,11093671,114045,0,1749300211,13934.003627449994,132.3424104900041,53090.03604336001 2025-06-07,12:43:33.000,158,11093620,113885,0,1749300212,13933.983418519994,132.3776561400009,53090.112901680004 2025-06-07,12:43:34.000,158,11093672,114085,0,1749300213,13933.943000659994,132.37060701000155,53090.08495320001 2025-06-07,12:43:35.000,158,11093666,113925,0,1749300214,13933.92952803999,132.43404918000306,53090.133863040006 2025-06-07,12:43:36.000,158,11093681,114005,0,1749300215,13933.889110179989,132.4622457000005,53090.063991840005 2025-06-07,12:43:37.000,158,11093636,114085,0,1749300216,13933.94973696999,132.55388438999944,53090.12687592001 2025-06-07,12:43:38.000,158,11093690,114085,0,1749300217,13933.889110179989,132.69486699000117,53090.16181152 2025-06-07,12:43:39.000,158,11093699,113765,0,1749300218,13933.902582799994,132.86404611000034,53090.26661832 2025-06-07,12:43:40.000,158,11093736,113885,0,1749300219,13933.868901249989,132.9204391500025,53090.245656959996 2025-06-07,12:43:41.000,158,11093678,114085,0,1749300220,13933.727438739988,133.01207784000144,53090.16181152 2025-06-07,12:43:42.000,158,11093625,114125,0,1749300221,13933.687020879988,133.03322522999952,53090.14783728 2025-06-07,12:43:43.000,158,11093619,114005,0,1749300222,13933.525349440002,133.04027435999888,53090.02905624 2025-06-07,12:43:44.000,158,11093664,114085,0,1749300223,13933.383886930002,133.06142175000423,53089.910275199996 2025-06-07,12:43:45.000,158,11093676,113845,0,1749300224,13933.316523829992,133.0684708800036,53089.847391120005 2025-06-07,12:43:46.000,158,11093606,113845,0,1749300225,13933.195270249991,133.03322522999952,53089.69367448 2025-06-07,12:43:47.000,158,11093608,113965,0,1749300226,13933.05380773999,132.99797958000272,53089.65175176001 2025-06-07,12:43:48.000,158,11093606,113965,0,1749300227,13933.026862499995,133.01207784000144,53089.609829040004 2025-06-07,12:43:49.000,158,11093561,113685,0,1749300228,13932.97297201999,133.09666740000102,53089.58886768 2025-06-07,12:43:50.000,158,11093645,114045,0,1749300229,13932.99318094999,133.12486391999846,53089.55393208001 2025-06-07,12:43:51.000,158,11093597,113925,0,1749300230,13932.966235709995,133.19535521999933,53089.50502224001 2025-06-07,12:43:52.000,158,11093576,113725,0,1749300231,13932.925817849995,133.23765000000276,53089.45611240001 2025-06-07,12:43:53.000,158,11093558,113805,0,1749300232,13932.91908154,133.2940430400049,53089.45611240001 2025-06-07,12:43:54.000,158,11093589,114085,0,1749300233,13932.95276308999,133.3645343399985,53089.512009360005 2025-06-07,12:43:55.000,158,11093623,113885,0,1749300234,13932.93255415999,133.40682912000193,53089.45611240001 2025-06-07,12:43:56.000,158,11093613,113885,0,1749300235,13932.89887261,133.42092738000065,53089.47008664 2025-06-07,12:43:57.000,158,11093641,114085,0,1749300236,13932.89887261,133.4773204200028,53089.44912528 2025-06-07,12:43:58.000,158,11093591,113965,0,1749300237,13932.91234522999,133.4773204200028,53089.42816392 2025-06-07,12:43:59.000,158,11093630,113805,0,1749300238,13932.97297201999,133.49141868000152,53089.442138160004 2025-06-07,12:44:00.000,158,11093654,113765,0,1749300239,13933.006653569995,133.49141868000152,53089.407202559996 2025-06-07,12:44:01.000,158,11093621,114045,0,1749300240,13932.99318094999,133.53371345999767,53089.40021544 2025-06-07,12:44:02.000,158,11093599,114164,0,1749300241,13933.047071429995,133.64649954000197,53089.463099520006 2025-06-07,12:44:03.000,158,11093666,113965,0,1749300242,13933.05380773999,133.70994171000348,53089.38624120001 2025-06-07,12:44:04.000,158,11093638,114085,0,1749300243,13933.006653569995,133.82977691999986,53089.42816392 2025-06-07,12:44:05.000,158,11093672,114045,0,1749300244,13933.006653569995,133.886169960002,53089.43515104001 2025-06-07,12:44:06.000,158,11093651,113925,0,1749300245,13933.04033512,133.9707595200016,53089.442138160004 2025-06-07,12:44:07.000,158,11093613,113725,0,1749300246,13933.06054405,134.0342016900031,53089.44912528 2025-06-07,12:44:08.000,158,11093666,113725,0,1749300247,13933.107698219996,134.06239821000054,53089.43515104001 2025-06-07,12:44:09.000,158,11093661,114125,0,1749300248,13933.168325009996,134.14698777000012,53089.47008664 2025-06-07,12:44:10.000,158,11093689,113805,0,1749300249,13933.208742869996,134.1822334200042,53089.463099520006 2025-06-07,12:44:11.000,158,11093619,113605,0,1749300250,13933.228951799996,134.217479070001,53089.50502224001 2025-06-07,12:44:12.000,158,11093666,113965,0,1749300251,13933.235688109991,134.25977385000442,53089.51899648 2025-06-07,12:44:13.000,158,11093601,113725,0,1749300252,13933.323260140001,134.3161668899993,53089.56790632 2025-06-07,12:44:14.000,158,11093641,113925,0,1749300253,13933.323260140001,134.37255993000144,53089.60284192001 2025-06-07,12:44:15.000,158,11093649,113925,0,1749300254,13933.356941689992,134.49944427000446,53089.560919200005 2025-06-07,12:44:16.000,158,11093671,114045,0,1749300255,13933.370414309997,134.54878817999997,53089.560919200005 2025-06-07,12:44:17.000,158,11093724,114005,0,1749300256,13933.363678000002,134.64042686999892,53089.61681616 2025-06-07,12:44:18.000,158,11093710,114285,0,1749300257,13933.383886930002,134.68272165000235,53089.60284192001 2025-06-07,12:44:19.000,158,11093733,113805,0,1749300258,13933.397359549992,134.71796729999915,53089.609829040004 2025-06-07,12:44:20.000,158,11093693,113765,0,1749300259,13933.505140510002,134.7391146900045,53089.630790400006 2025-06-07,12:44:21.000,158,11093701,113565,0,1749300260,13933.612921469998,134.76731121000194,53089.60284192001 2025-06-07,12:44:22.000,158,11093669,113965,0,1749300261,13933.666811949988,134.8096059899981,53089.630790400006 2025-06-07,12:44:23.000,158,11093666,114085,0,1749300262,13933.720702429993,134.9012446800043,53089.68668736 2025-06-07,12:44:24.000,158,11093719,113725,0,1749300263,13933.801538149994,135.04222727999877,53089.728610080005 2025-06-07,12:44:25.000,158,11093707,113565,0,1749300264,13933.895846489999,135.19730813999922,53089.85437824 2025-06-07,12:44:26.000,158,11093712,113725,0,1749300265,13933.936264349999,135.3664872599984,53089.97315928 2025-06-07,12:44:27.000,158,11093776,113965,0,1749300266,13933.963209589994,135.52156811999885,53090.02905624 2025-06-07,12:44:28.000,158,11093743,114164,0,1749300267,13934.003627449994,135.71189463000337,53090.10591456001 2025-06-07,12:44:29.000,158,11093816,113965,0,1749300268,13934.084463169995,135.87402462000318,53090.14085016 2025-06-07,12:44:30.000,158,11093784,113925,0,1749300269,13934.104672099995,136.01500721999764,53090.245656959996 2025-06-07,12:44:31.000,158,11093745,113845,0,1749300270,13934.09119947999,136.0714002599998,53090.28757968 2025-06-07,12:44:32.000,158,11093770,113845,0,1749300271,13934.11814472,136.17713721000473,53090.35745088 2025-06-07,12:44:33.000,158,11093757,113925,0,1749300272,13934.09119947999,136.24762850999832,53090.29456680001 2025-06-07,12:44:34.000,158,11093789,113805,0,1749300273,13934.07099054999,136.31107067999983,53090.37841224 2025-06-07,12:44:35.000,158,11093830,113925,0,1749300274,13934.07772686,136.41680763000477,53090.48321904 2025-06-07,12:44:36.000,158,11093856,113965,0,1749300275,13934.124881029995,136.4309058900035,53090.469244800006 2025-06-07,12:44:37.000,158,11093869,113925,0,1749300276,13934.11140840999,136.48729892999836,53090.469244800006 2025-06-07,12:44:38.000,158,11093800,114005,0,1749300277,13934.09119947999,136.50139719000435,53090.38539936 2025-06-07,12:44:39.000,158,11093816,113965,0,1749300278,13934.09119947999,136.52254458000243,53090.44129632001 2025-06-07,12:44:40.000,158,11093800,113965,0,1749300279,13934.145089959995,136.5648393599986,53090.38539936 2025-06-07,12:44:41.000,158,11093738,113645,0,1749300280,13934.19898044,136.67057631000353,53090.4343092 2025-06-07,12:44:42.000,158,11093817,113765,0,1749300281,13934.225925679995,136.70582196000032,53090.46225768001 2025-06-07,12:44:43.000,158,11093810,114085,0,1749300282,13934.306761399996,136.7269693499984,53090.44129632001 2025-06-07,12:44:44.000,158,11093807,113965,0,1749300283,13934.353915569991,136.74811674000375,53090.448283440004 2025-06-07,12:44:45.000,158,11093817,113925,0,1749300284,13934.347179259996,136.78336239000055,53090.364438 2025-06-07,12:44:46.000,158,11093825,114005,0,1749300285,13934.374124499991,136.8397554300027,53090.364438 2025-06-07,12:44:47.000,158,11093791,113885,0,1749300286,13934.387597119996,136.91024673000356,53090.31552816 2025-06-07,12:44:48.000,158,11093805,113965,0,1749300287,13934.40106974,136.95254150999972,53090.34347664001 2025-06-07,12:44:49.000,158,11093751,114164,0,1749300288,13934.448223909996,137.04418019999866,53090.301553920006 2025-06-07,12:44:50.000,158,11093734,113965,0,1749300289,13934.428014979996,137.0864749800021,53090.28757968 2025-06-07,12:44:51.000,158,11093815,113845,0,1749300290,13934.481905460001,137.15696628000296,53090.22469560001 2025-06-07,12:44:52.000,158,11093718,114085,0,1749300291,13934.448223909996,137.22040845000447,53090.182772880005 2025-06-07,12:44:53.000,158,11093792,113805,0,1749300292,13934.508850699996,137.2838506199987,53090.133863040006 2025-06-07,12:44:54.000,158,11093752,114005,0,1749300293,13934.448223909996,137.38253844000428,53090.12687592001 2025-06-07,12:44:55.000,158,11093728,114045,0,1749300294,13934.502114390001,137.44598060999851,53090.20373424001 2025-06-07,12:44:56.000,158,11093771,114205,0,1749300295,13934.569477489997,137.5446684300041,53090.231682720005 2025-06-07,12:44:57.000,158,11093792,114085,0,1749300296,13934.609895349997,137.63630712000304,53090.364438 2025-06-07,12:44:58.000,158,11093823,113805,0,1749300297,13934.683994760002,137.73499494000134,53090.399373600005 2025-06-07,12:44:59.000,158,11093754,113765,0,1749300298,13934.818720959993,137.81958450000093,53090.46225768001 2025-06-07,12:45:00.000,158,11093761,114245,0,1749300299,13934.919765609993,137.9041740600005,53090.53911600001 2025-06-07,12:45:01.000,158,11093834,114085,0,1749300300,13935.027546569989,137.9535179700033,53090.62994856001 2025-06-07,12:45:02.000,158,11093804,113925,0,1749300301,13935.088173359989,137.96761623000202,53090.636935680006 2025-06-07,12:45:03.000,158,11093779,114005,0,1749300302,13935.135327529999,137.9887636200001,53090.60898720001 2025-06-07,12:45:04.000,158,11093786,113805,0,1749300303,13935.162272769994,137.91827231999923,53090.685845520005 2025-06-07,12:45:05.000,158,11093741,113725,0,1749300304,13935.202690629994,137.89712493000116,53090.65090992 2025-06-07,12:45:06.000,158,11093800,113805,0,1749300305,13935.21616325,137.86892841000372,53090.65789704001 2025-06-07,12:45:07.000,158,11093787,114085,0,1749300306,13935.182481699994,137.88302667000244,53090.62296144 2025-06-07,12:45:08.000,158,11093744,113885,0,1749300307,13935.20942693999,137.85483014999772,53090.62296144 2025-06-07,12:45:09.000,158,11093759,113725,0,1749300308,13935.162272769994,137.8266336300003,53090.59501296 2025-06-07,12:45:10.000,158,11093790,113765,0,1749300309,13935.175745389999,137.81958450000093,53090.615974320004 2025-06-07,12:45:11.000,158,11093776,113885,0,1749300310,13935.14880014999,137.8054862400022,53090.55309024 2025-06-07,12:45:12.000,158,11093770,114085,0,1749300311,13935.115118599999,137.69974929000455,53090.46225768001 2025-06-07,12:45:13.000,158,11093657,113885,0,1749300312,13935.061228119994,137.6786018999992,53090.42033496001 2025-06-07,12:45:14.000,158,11093729,113925,0,1749300313,13935.101645979994,137.60811059999833,53090.37841224 2025-06-07,12:45:15.000,158,11093671,113885,0,1749300314,13935.115118599999,137.58696321000025,53090.39238648001 2025-06-07,12:45:16.000,158,11093706,114125,0,1749300315,13935.16900907999,137.51647190999938,53090.350463760005 2025-06-07,12:45:17.000,158,11093673,114365,0,1749300316,13935.222899559994,137.4600788700045,53090.37841224 2025-06-07,12:45:18.000,158,11093668,113885,0,1749300317,13935.35088944999,137.41778409000108,53090.40636072 2025-06-07,12:45:19.000,158,11093705,114005,0,1749300318,13935.404779929995,137.3472927900002,53090.399373600005 2025-06-07,12:45:20.000,158,11093707,113685,0,1749300319,13935.45867041,137.2979488800047,53090.413347839996 2025-06-07,12:45:21.000,158,11093663,113925,0,1749300320,13935.47214302999,137.2838506199987,53090.42033496001 2025-06-07,12:45:22.000,158,11093720,113765,0,1749300321,13935.51256088999,137.24155584000255,53090.42033496001 2025-06-07,12:45:23.000,158,11093687,113965,0,1749300322,13935.53950613,137.31909627000277,53090.49719328 2025-06-07,12:45:24.000,158,11093649,114125,0,1749300323,13935.573187679991,137.37548930999765,53090.52514176 2025-06-07,12:45:25.000,158,11093703,113845,0,1749300324,13935.654023399991,137.45302973999787,53090.636935680006 2025-06-07,12:45:26.000,158,11093722,114125,0,1749300325,13935.674232329991,137.47417713000323,53090.734755360005 2025-06-07,12:45:27.000,158,11093670,113885,0,1749300326,13935.728122809996,137.48827539000195,53090.79763944001 2025-06-07,12:45:28.000,158,11093677,114125,0,1749300327,13935.761804360001,137.50942278000002,53090.79763944001 2025-06-07,12:45:29.000,158,11093714,114005,0,1749300328,13935.808958529997,137.52352103999874,53090.76969096 2025-06-07,12:45:30.000,158,11093726,114045,0,1749300329,13935.883057940002,137.5446684300041,53090.86052352 2025-06-07,12:45:31.000,158,11093690,113725,0,1749300330,13935.963893660002,137.60106146999897,53090.888472 2025-06-07,12:45:32.000,158,11093674,113925,0,1749300331,13935.950421039997,137.65745451000112,53090.951356080004 2025-06-07,12:45:33.000,158,11093691,114245,0,1749300332,13936.011047829998,137.71384755000327,53090.9583432 2025-06-07,12:45:34.000,158,11093662,113885,0,1749300333,13935.990838899997,137.67155276999983,53090.97930456 2025-06-07,12:45:35.000,158,11093725,114125,0,1749300334,13935.970629969997,137.67155276999983,53091.0282144 2025-06-07,12:45:36.000,158,11093671,114005,0,1749300335,13935.950421039997,137.62220886000432,53091.00026592 2025-06-07,12:45:37.000,158,11093681,113885,0,1749300336,13935.916739489992,137.5940123399996,53090.9583432 2025-06-07,12:45:38.000,158,11093718,114005,0,1749300337,13935.896530559992,137.53761930000474,53091.00725304 2025-06-07,12:45:39.000,158,11093606,113925,0,1749300338,13935.930212109997,137.48827539000195,53090.93039472 2025-06-07,12:45:40.000,158,11093642,114164,0,1749300339,13935.916739489992,137.42483322000044,53090.902446240005 2025-06-07,12:45:41.000,158,11093648,113885,0,1749300340,13935.923475800002,137.3472927900002,53090.86751064 2025-06-07,12:45:42.000,158,11093685,113965,0,1749300341,13935.950421039997,137.31909627000277,53090.90943336 2025-06-07,12:45:43.000,158,11093605,114085,0,1749300342,13936.004311520002,137.3331945300015,53090.902446240005 2025-06-07,12:45:44.000,158,11093629,114045,0,1749300343,13936.031256759998,137.30499801000406,53090.93738184 2025-06-07,12:45:45.000,158,11093625,113885,0,1749300344,13936.078410929993,137.31909627000277,53090.96533032001 2025-06-07,12:45:46.000,158,11093623,113885,0,1749300345,13936.091883549998,137.3331945300015,53090.90943336 2025-06-07,12:45:47.000,158,11093661,114045,0,1749300346,13936.152510339998,137.29089974999806,53090.96533032001 2025-06-07,12:45:48.000,158,11093586,113925,0,1749300347,13936.145774029988,137.32614540000213,53091.00026592 2025-06-07,12:45:49.000,158,11093624,113845,0,1749300348,13936.159246649993,137.3472927900002,53091.00725304 2025-06-07,12:45:50.000,158,11093570,114045,0,1749300349,13936.233346059998,137.3684401799983,53091.11205984001 2025-06-07,12:45:51.000,158,11093554,114125,0,1749300350,13936.334390709999,137.4318823499998,53091.237828000005 2025-06-07,12:45:52.000,158,11093598,113925,0,1749300351,13936.40849011999,137.40368583000236,53091.22385376 2025-06-07,12:45:53.000,158,11093611,114085,0,1749300352,13936.53648001,137.3472927900002,53091.27975072001 2025-06-07,12:45:54.000,158,11093644,114005,0,1749300353,13936.61731573,137.3331945300015,53091.32866056001 2025-06-07,12:45:55.000,158,11093580,114125,0,1749300354,13936.725096689996,137.24155584000255,53091.356609040005 2025-06-07,12:45:56.000,158,11093580,113925,0,1749300355,13936.765514549996,137.15696628000296,53091.412506 2025-06-07,12:45:57.000,158,11093603,114125,0,1749300356,13936.866559199996,137.1005732400008,53091.405518880005 2025-06-07,12:45:58.000,158,11093663,113885,0,1749300357,13936.900240750001,137.09352411000145,53091.53827416 2025-06-07,12:45:59.000,158,11093585,114085,0,1749300358,13936.886768129996,137.09352411000145,53091.53128704 2025-06-07,12:46:00.000,158,11093613,114045,0,1749300359,13936.880031820001,137.0230328100006,53091.58019688 2025-06-07,12:46:01.000,158,11093614,113725,0,1749300360,13936.805932409996,136.95254150999972,53091.59417112001 2025-06-07,12:46:02.000,158,11093643,114085,0,1749300361,13936.792459789991,136.85385369000142,53091.643080960006 2025-06-07,12:46:03.000,158,11093575,114045,0,1749300362,13936.65773359,136.73401847999776,53091.55923552 2025-06-07,12:46:04.000,158,11093609,114005,0,1749300363,13936.61731573,136.5930358800033,53091.61513248001 2025-06-07,12:46:05.000,158,11093556,114085,0,1749300364,13936.57689787,136.480249799999,53091.60115824 2025-06-07,12:46:06.000,158,11093609,113965,0,1749300365,13936.54995262999,136.35336546000326,53091.60115824 2025-06-07,12:46:07.000,158,11093572,114045,0,1749300366,13936.543216319995,136.2335302499996,53091.53128704 2025-06-07,12:46:08.000,158,11093535,113885,0,1749300367,13936.54995262999,136.1348424300013,53091.51731280001 2025-06-07,12:46:09.000,158,11093552,113645,0,1749300368,13936.624052039995,135.9868107000002,53091.51032568 2025-06-07,12:46:10.000,158,11093572,113925,0,1749300369,13936.65099727999,135.9233685299987,53091.51731280001 2025-06-07,12:46:11.000,158,11093568,114085,0,1749300370,13936.71836038,135.8387789699991,53091.51032568 2025-06-07,12:46:12.000,158,11093522,114245,0,1749300371,13936.704887759995,135.78238593000424,53091.49635144001 2025-06-07,12:46:13.000,158,11093563,114045,0,1749300372,13936.704887759995,135.71894376000273,53091.55923552 2025-06-07,12:46:14.000,158,11093522,113925,0,1749300373,13936.71836038,135.66959984999994,53091.55923552 2025-06-07,12:46:15.000,158,11093512,113565,0,1749300374,13936.73856931,135.58501029000035,53091.55923552 2025-06-07,12:46:16.000,158,11093525,113565,0,1749300375,13936.77225085999,135.55681377000292,53091.69897792 2025-06-07,12:46:17.000,158,11093579,113965,0,1749300376,13936.75877824,135.50042073000077,53091.67102944 2025-06-07,12:46:18.000,158,11093528,114005,0,1749300377,13936.77225085999,135.42288030000054,53091.67102944 2025-06-07,12:46:19.000,158,11093576,114085,0,1749300378,13936.792459789991,135.32419248000224,53091.7269264 2025-06-07,12:46:20.000,158,11093593,114085,0,1749300379,13936.792459789991,135.19025900999986,53091.77583624 2025-06-07,12:46:21.000,158,11093527,114085,0,1749300380,13936.745305619996,135.11271857999964,53091.80378472001 2025-06-07,12:46:22.000,158,11093575,113925,0,1749300381,13936.75204192999,134.99993250000261,53091.84570744 2025-06-07,12:46:23.000,158,11093470,114085,0,1749300382,13936.67794252,134.86599903000024,53091.76186200001 2025-06-07,12:46:24.000,158,11093553,113965,0,1749300383,13936.59037048999,134.75321295000322,53091.74788776 2025-06-07,12:46:25.000,158,11093523,113885,0,1749300384,13936.5971068,134.64747599999828,53091.77583624 2025-06-07,12:46:26.000,158,11093578,114045,0,1749300385,13936.54995262999,134.54173905000061,53091.76884912 2025-06-07,12:46:27.000,158,11093549,114085,0,1749300386,13936.40849011999,134.3796090600008,53091.77583624 2025-06-07,12:46:28.000,158,11093465,113885,0,1749300387,13936.293972849999,134.2809212400025,53091.7967976 2025-06-07,12:46:29.000,158,11093542,113965,0,1749300388,13936.213137129998,134.13993864000076,53091.7967976 2025-06-07,12:46:30.000,158,11093471,113965,0,1749300389,13936.172719269998,133.94256300000416,53091.77583624 2025-06-07,12:46:31.000,158,11093546,114245,0,1749300390,13936.132301409998,133.79453127000306,53091.77583624 2025-06-07,12:46:32.000,158,11093549,113925,0,1749300391,13936.011047829998,133.6394504100026,53091.70596504 2025-06-07,12:46:33.000,158,11093476,114045,0,1749300392,13935.849376389997,133.49846781000088,53091.622119600004 2025-06-07,12:46:34.000,158,11093438,114085,0,1749300393,13935.674232329991,133.38568173000385,53091.55923552 2025-06-07,12:46:35.000,158,11093515,114085,0,1749300394,13935.606869229996,133.25174826000148,53091.573209760005 2025-06-07,12:46:36.000,158,11093444,113925,0,1749300395,13935.593396609991,133.07552001000295,53091.412506 2025-06-07,12:46:37.000,158,11093428,114045,0,1749300396,13935.613605539991,132.88519349999842,53091.33564768 2025-06-07,12:46:38.000,158,11093466,114085,0,1749300397,13935.674232329991,132.78650568000012,53091.26577648 2025-06-07,12:46:39.000,158,11093436,113805,0,1749300398,13935.701177570001,132.75126003000332,53091.2727636 2025-06-07,12:46:40.000,158,11093423,114125,0,1749300399,13935.728122809996,132.64552307999838,53091.22385376 2025-06-07,12:46:41.000,158,11093408,114245,0,1749300400,13935.741595430001,132.59617917000287,53091.286737840004 2025-06-07,12:46:42.000,158,11093381,113845,0,1749300401,13935.701177570001,132.51863874000264,53091.30071208001 2025-06-07,12:46:43.000,158,11093505,113725,0,1749300402,13935.674232329991,132.53978613000072,53091.30071208001 2025-06-07,12:46:44.000,158,11093486,114045,0,1749300403,13935.593396609991,132.53978613000072,53091.33564768 2025-06-07,12:46:45.000,158,11093462,113965,0,1749300404,13935.445197789995,132.525687870002,53091.356609040005 2025-06-07,12:46:46.000,158,11093495,114045,0,1749300405,13935.243108489994,132.49749135000457,53091.37757040001 2025-06-07,12:46:47.000,158,11093432,113925,0,1749300406,13935.014073949998,132.4763439599992,53091.34962192001 2025-06-07,12:46:48.000,158,11093420,113885,0,1749300407,13934.879347749993,132.45519657000114,53091.36359616 2025-06-07,12:46:49.000,158,11093435,113965,0,1749300408,13934.683994760002,132.44814744000178,53091.24481512 2025-06-07,12:46:50.000,158,11093462,113965,0,1749300409,13934.576213799992,132.38470527000027,53091.19590528 2025-06-07,12:46:51.000,158,11093426,114005,0,1749300410,13934.502114390001,132.3424104900041,53091.119046960004 2025-06-07,12:46:52.000,158,11093409,113925,0,1749300411,13934.407806049996,132.35650875000283,53091.084111359996 2025-06-07,12:46:53.000,158,11093409,113765,0,1749300412,13934.38086081,132.3424104900041,53091.07712424 2025-06-07,12:46:54.000,158,11093491,114085,0,1749300413,13934.36065188,132.39175439999963,53091.11205984001 2025-06-07,12:46:55.000,158,11093433,113965,0,1749300414,13934.286552469996,132.37060701000155,53091.09109848001 2025-06-07,12:46:56.000,158,11093471,114085,0,1749300415,13934.30002509,132.34945962000347,53091.06315000001 2025-06-07,12:46:57.000,158,11093449,114045,0,1749300416,13934.225925679995,132.39175439999963,53091.03520152 2025-06-07,12:46:58.000,158,11093418,113925,0,1749300417,13934.15182626999,132.28601745000196,53090.951356080004 2025-06-07,12:46:59.000,158,11093460,113685,0,1749300418,13934.09793579,132.20142789000238,53090.92340760001 2025-06-07,12:47:00.000,158,11093466,113845,0,1749300419,13933.943000659994,132.1309365900015,53090.83956216 2025-06-07,12:47:01.000,158,11093394,114085,0,1749300420,13933.821747079994,132.1168383300028,53090.75571672001 2025-06-07,12:47:02.000,158,11093461,113805,0,1749300421,13933.660075639993,132.06044529000064,53090.65789704001 2025-06-07,12:47:03.000,158,11093424,114085,0,1749300422,13933.471458959997,132.0040522499985,53090.5740516 2025-06-07,12:47:04.000,158,11093443,113925,0,1749300423,13933.377150619992,131.9194626899989,53090.47623192 2025-06-07,12:47:05.000,158,11093400,114005,0,1749300424,13933.249160729996,131.86306965000404,53090.4343092 2025-06-07,12:47:06.000,158,11093383,114005,0,1749300425,13933.175061319991,131.79962748000253,53090.37142512001 2025-06-07,12:47:07.000,158,11093418,114405,0,1749300426,13933.11443452999,131.7855292200038,53090.2596312 2025-06-07,12:47:08.000,158,11093340,113965,0,1749300427,13933.02012619,131.7573326999991,53090.231682720005 2025-06-07,12:47:09.000,158,11093363,114125,0,1749300428,13932.93255415999,131.77143095999782,53090.19674712 2025-06-07,12:47:10.000,158,11093371,114085,0,1749300429,13932.844982129995,131.77848009000445,53090.14085016 2025-06-07,12:47:11.000,158,11093394,114005,0,1749300430,13932.764146409994,131.84897138999804,53090.15482440001 2025-06-07,12:47:12.000,158,11093365,113885,0,1749300431,13932.642892829994,131.91241355999955,53090.133863040006 2025-06-07,12:47:13.000,158,11093352,114005,0,1749300432,13932.548584489989,131.97585573000106,53090.14783728 2025-06-07,12:47:14.000,158,11093376,114005,0,1749300433,13932.514902939998,132.05339616000128,53090.16181152 2025-06-07,12:47:15.000,158,11093392,113805,0,1749300434,13932.467748769988,132.1168383300028,53090.18976 2025-06-07,12:47:16.000,158,11093415,113725,0,1749300435,13932.413858289998,132.14503485000023,53090.19674712 2025-06-07,12:47:17.000,158,11093444,113805,0,1749300436,13932.359967809993,132.24372266999853,53090.21770848 2025-06-07,12:47:18.000,158,11093456,114164,0,1749300437,13932.306077330002,132.33536136000475,53090.19674712 2025-06-07,12:47:19.000,158,11093348,113885,0,1749300438,13932.252186849997,132.40585265999835,53090.182772880005 2025-06-07,12:47:20.000,158,11093419,113725,0,1749300439,13932.198296369992,132.525687870002,53090.19674712 2025-06-07,12:47:21.000,158,11093445,114005,0,1749300440,13932.090515409996,132.6243756900003,53090.21072136 2025-06-07,12:47:22.000,158,11093398,114085,0,1749300441,13932.029888619996,132.68076873000246,53090.22469560001 2025-06-07,12:47:23.000,158,11093379,113925,0,1749300442,13932.002943380001,132.7724074200014,53090.18976 2025-06-07,12:47:24.000,158,11093420,114164,0,1749300443,13932.002943380001,132.8358495900029,53090.22469560001 2025-06-07,12:47:25.000,158,11093471,114045,0,1749300444,13931.996207069991,132.9556847999993,53090.19674712 2025-06-07,12:47:26.000,158,11093421,113965,0,1749300445,13931.8816898,132.99093045000336,53090.21072136 2025-06-07,12:47:27.000,158,11093470,113965,0,1749300446,13931.84127194,133.03322522999952,53090.14783728 2025-06-07,12:47:28.000,158,11093453,113925,0,1749300447,13931.767172529995,133.08961827000167,53090.231682720005 2025-06-07,12:47:29.000,158,11093427,113965,0,1749300448,13931.726754669995,133.13191304999782,53090.20373424001 2025-06-07,12:47:30.000,158,11093439,113965,0,1749300449,13931.74022729,133.13896218000446,53090.17578576001 2025-06-07,12:47:31.000,158,11093473,113685,0,1749300450,13931.726754669995,133.15306044000317,53090.21072136 2025-06-07,12:47:32.000,158,11093425,113965,0,1749300451,13931.73349097999,133.18830608999997,53090.231682720005 2025-06-07,12:47:33.000,158,11093424,114005,0,1749300452,13931.69980943,133.2658465200002,53090.2596312 2025-06-07,12:47:34.000,158,11093484,114045,0,1749300453,13931.71328204999,133.23765000000276,53090.23866984 2025-06-07,12:47:35.000,158,11093501,113885,0,1749300454,13931.71328204999,133.24469913000212,53090.16879864 2025-06-07,12:47:36.000,158,11093439,113845,0,1749300455,13931.6796005,133.25879739000084,53090.280592560004 2025-06-07,12:47:37.000,158,11093480,114125,0,1749300456,13931.78064515,133.23765000000276,53090.25264408001 2025-06-07,12:47:38.000,158,11093476,114045,0,1749300457,13931.76043622,133.1671587000019,53090.112901680004 2025-06-07,12:47:39.000,158,11093488,114085,0,1749300458,13931.726754669995,133.14601131000381,53090.15482440001 2025-06-07,12:47:40.000,158,11093477,113885,0,1749300459,13931.74022729,133.09666740000102,53090.21072136 2025-06-07,12:47:41.000,158,11093413,114045,0,1749300460,13931.76043622,133.09666740000102,53090.21770848 2025-06-07,12:47:42.000,158,11093433,113765,0,1749300461,13931.81432669999,133.1812569600006,53090.25264408001 2025-06-07,12:47:43.000,158,11093462,113845,0,1749300462,13931.807590389995,133.1812569600006,53090.301553920006 2025-06-07,12:47:44.000,158,11093509,113805,0,1749300463,13931.807590389995,133.24469913000212,53090.245656959996 2025-06-07,12:47:45.000,158,11093480,113925,0,1749300464,13931.74022729,133.25174826000148,53090.25264408001 2025-06-07,12:47:46.000,158,11093445,113765,0,1749300465,13931.74022729,133.28699390999827,53090.280592560004 2025-06-07,12:47:47.000,158,11093519,113765,0,1749300466,13931.666127879995,133.3645343399985,53090.33648952 2025-06-07,12:47:48.000,158,11093528,114245,0,1749300467,13931.645918949995,133.42092738000065,53090.38539936 2025-06-07,12:47:49.000,158,11093476,114005,0,1749300468,13931.57855585,133.50551694000023,53090.4343092 2025-06-07,12:47:50.000,158,11093518,113925,0,1749300469,13931.477511199999,133.59010649999982,53090.448283440004 2025-06-07,12:47:51.000,158,11093550,113925,0,1749300470,13931.423620719994,133.73108910000155,53090.448283440004 2025-06-07,12:47:52.000,158,11093484,114085,0,1749300471,13931.336048689998,133.81567866000114,53090.42033496001 2025-06-07,12:47:53.000,158,11093500,114045,0,1749300472,13931.255212969998,133.9355138700048,53090.45527056 2025-06-07,12:47:54.000,158,11093486,114085,0,1749300473,13931.181113559993,134.13993864000076,53090.40636072 2025-06-07,12:47:55.000,158,11093524,113885,0,1749300474,13931.107014150002,134.27387211000314,53090.3295024 2025-06-07,12:47:56.000,158,11093524,114005,0,1749300475,13931.005969500002,134.33731428000465,53090.3295024 2025-06-07,12:47:57.000,158,11093554,114045,0,1749300476,13930.918397469992,134.4289529700036,53090.364438 2025-06-07,12:47:58.000,158,11093477,114164,0,1749300477,13930.844298060001,134.5276407900019,53090.301553920006 2025-06-07,12:47:59.000,158,11093509,113805,0,1749300478,13930.70283555,134.5910829600034,53090.2596312 2025-06-07,12:48:00.000,158,11093501,114085,0,1749300479,13930.61526351999,134.7250164299985,53090.20373424001 2025-06-07,12:48:01.000,158,11093520,113845,0,1749300480,13930.45359207999,134.7884586,53090.16181152 2025-06-07,12:48:02.000,158,11093468,113565,0,1749300481,13930.35254742999,134.89419554999768,53090.16879864 2025-06-07,12:48:03.000,158,11093464,114125,0,1749300482,13930.244766469994,134.94353946000047,53090.0500176 2025-06-07,12:48:04.000,158,11093524,114085,0,1749300483,13930.116776579998,135.0210798900007,53090.05700472001 2025-06-07,12:48:05.000,158,11093455,113885,0,1749300484,13930.015731929998,135.05632554000476,53089.99412064 2025-06-07,12:48:06.000,158,11093449,114085,0,1749300485,13930.062886099993,135.0845220600022,53089.945210800004 2025-06-07,12:48:07.000,158,11093403,113965,0,1749300486,13930.035940859998,135.15501336000307,53089.93822368001 2025-06-07,12:48:08.000,158,11093468,114005,0,1749300487,13929.988786690003,135.21140639999794,53089.88232672 2025-06-07,12:48:09.000,158,11093419,114085,0,1749300488,13929.941632519993,135.21845553000458,53089.81245552 2025-06-07,12:48:10.000,158,11093457,113645,0,1749300489,13929.907950970002,135.22550466000393,53089.8054684 2025-06-07,12:48:11.000,158,11093506,113965,0,1749300490,13929.847324180002,135.2677994400001,53089.798481280006 2025-06-07,12:48:12.000,158,11093464,113845,0,1749300491,13929.867533110002,135.34533987000032,53089.74957144001 2025-06-07,12:48:13.000,158,11093408,114045,0,1749300492,13929.840587869992,135.3805855200044,53089.77053280001 2025-06-07,12:48:14.000,158,11093414,113805,0,1749300493,13929.827115250002,135.41583117000118,53089.74957144001 2025-06-07,12:48:15.000,158,11093428,113805,0,1749300494,13929.840587869992,135.48632247000205,53089.75655856 2025-06-07,12:48:16.000,158,11093457,114045,0,1749300495,13929.766488460002,135.54976464000356,53089.74957144001 2025-06-07,12:48:17.000,158,11093390,114005,0,1749300496,13929.753015839997,135.5920594199997,53089.69367448 2025-06-07,12:48:18.000,158,11093490,113965,0,1749300497,13929.759752149992,135.6414033300025,53089.65175176001 2025-06-07,12:48:19.000,158,11093440,113725,0,1749300498,13929.699125359992,135.68369810999866,53089.65873888 2025-06-07,12:48:20.000,158,11093460,113805,0,1749300499,13929.739543219992,135.71894376000273,53089.69367448 2025-06-07,12:48:21.000,158,11093491,113885,0,1749300500,13929.759752149992,135.76828766999824,53089.679700240005 2025-06-07,12:48:22.000,158,11093380,114285,0,1749300501,13929.705861670001,135.85992636000447,53089.70066160001 2025-06-07,12:48:23.000,158,11093439,114045,0,1749300502,13929.692389049997,135.9233685299987,53089.742584319996 2025-06-07,12:48:24.000,158,11093468,114085,0,1749300503,13929.645234880001,135.96566331000213,53089.69367448 2025-06-07,12:48:25.000,158,11093451,114405,0,1749300504,13929.577871779991,135.9727124400015,53089.65873888 2025-06-07,12:48:26.000,158,11093425,114085,0,1749300505,13929.48356344,136.01500721999764,53089.72162296001 2025-06-07,12:48:27.000,158,11093428,114085,0,1749300506,13929.40272772,136.07844938999915,53089.71463584 2025-06-07,12:48:28.000,158,11093462,113805,0,1749300507,13929.27473782999,136.0854985199985,53089.70066160001 2025-06-07,12:48:29.000,158,11093471,113965,0,1749300508,13929.28147414,136.04320374000235,53089.72162296001 2025-06-07,12:48:30.000,158,11093429,114085,0,1749300509,13929.328628309995,135.9727124400015,53089.74957144001 2025-06-07,12:48:31.000,158,11093392,113765,0,1749300510,13929.30168307,135.90927026999998,53089.679700240005 2025-06-07,12:48:32.000,158,11093478,113925,0,1749300511,13929.348837239995,135.8387789699991,53089.65873888 2025-06-07,12:48:33.000,158,11093458,113765,0,1749300512,13929.27473782999,135.84582809999847,53089.63777752 2025-06-07,12:48:34.000,158,11093447,113725,0,1749300513,13929.13327531999,135.79648419000296,53089.58188056001 2025-06-07,12:48:35.000,158,11093404,114285,0,1749300514,13928.951394949989,135.76828766999824,53089.512009360005 2025-06-07,12:48:36.000,158,11093445,114045,0,1749300515,13928.796459819998,135.73304202000145,53089.47008664 2025-06-07,12:48:37.000,158,11093450,113965,0,1749300516,13928.634788379997,135.6766489799993,53089.41418968001 2025-06-07,12:48:38.000,158,11093397,113885,0,1749300517,13928.439435389992,135.63435420000314,53089.25348592 2025-06-07,12:48:39.000,158,11093435,113965,0,1749300518,13928.32491812,135.58501029000035,53089.24649880001 2025-06-07,12:48:40.000,158,11093355,114085,0,1749300519,13928.21713715999,135.56386290000228,53089.176627600005 2025-06-07,12:48:41.000,158,11093408,114005,0,1749300520,13928.06220203,135.45107681999798,53089.07182080001 2025-06-07,12:48:42.000,158,11093367,114045,0,1749300521,13927.93421213999,135.3946837800031,53089.0368852 2025-06-07,12:48:43.000,158,11093341,114085,0,1749300522,13927.772540699989,135.25370118000137,53088.960026880006 2025-06-07,12:48:44.000,158,11093379,113885,0,1749300523,13927.651287119988,135.19025900999986,53088.84823296 2025-06-07,12:48:45.000,158,11093343,114085,0,1749300524,13927.496351989997,135.09157119000156,53088.83425872001 2025-06-07,12:48:46.000,158,11093362,114085,0,1749300525,13927.354889479997,135.0351781499994,53088.79932312 2025-06-07,12:48:47.000,158,11093399,114005,0,1749300526,13927.193218039996,134.95058858999982,53088.73643904001 2025-06-07,12:48:48.000,158,11093336,114085,0,1749300527,13927.02481029,134.90829381000367,53088.71547768001 2025-06-07,12:48:49.000,158,11093340,114365,0,1749300528,13926.86313885,134.76731121000194,53088.624645120006 2025-06-07,12:48:50.000,158,11093399,114005,0,1749300529,13926.7620942,134.64747599999828,53088.54079968 2025-06-07,12:48:51.000,158,11093330,114245,0,1749300530,13926.546532279994,134.54878817999997,53088.49188984 2025-06-07,12:48:52.000,158,11093418,114085,0,1749300531,13926.398333459998,134.52059166000254,53088.44298 2025-06-07,12:48:53.000,158,11093391,114085,0,1749300532,13926.196244159997,134.49944427000446,53088.35913456001 2025-06-07,12:48:54.000,158,11093378,114085,0,1749300533,13926.014363789996,134.4289529700036,53088.25432776 2025-06-07,12:48:55.000,158,11093334,114045,0,1749300534,13925.77859293999,134.3796090600008,53088.13554672 2025-06-07,12:48:56.000,158,11093338,114085,0,1749300535,13925.589976259995,134.26682298000378,53088.01676568 2025-06-07,12:48:57.000,158,11093387,113885,0,1749300536,13925.461986369999,134.16108602999884,53087.89798464001 2025-06-07,12:48:58.000,158,11093335,113845,0,1749300537,13925.354205409989,134.11174212000333,53087.82811344001 2025-06-07,12:48:59.000,158,11093330,114125,0,1749300538,13925.259897069998,134.0976438600046,53087.765229360004 2025-06-07,12:49:00.000,158,11093387,114205,0,1749300539,13925.165588729993,134.01305429999775,53087.6743968 2025-06-07,12:49:01.000,158,11093349,114164,0,1749300540,13925.091489320002,133.91436647999944,53087.59055136001 2025-06-07,12:49:02.000,158,11093367,114045,0,1749300541,13925.017389909997,133.81567866000114,53087.57657712 2025-06-07,12:49:03.000,158,11093426,114005,0,1749300542,13924.936554189997,133.70289258000412,53087.49273168001 2025-06-07,12:49:04.000,158,11093416,114405,0,1749300543,13924.788355370001,133.6394504100026,53087.47177032001 2025-06-07,12:49:05.000,158,11093364,114245,0,1749300544,13924.694047029996,133.6112538899979,53087.34600216 2025-06-07,12:49:06.000,158,11093440,114045,0,1749300545,13924.55932082999,133.50551694000023,53087.27613096001 2025-06-07,12:49:07.000,158,11093410,113805,0,1749300546,13924.43806724999,133.42797651,53087.24818248 2025-06-07,12:49:08.000,158,11093371,113965,0,1749300547,13924.31681366999,133.30814130000363,53087.20625976001 2025-06-07,12:49:09.000,158,11093412,114085,0,1749300548,13924.209032709994,133.19535521999933,53087.15734992001 2025-06-07,12:49:10.000,158,11093391,113885,0,1749300549,13924.141669609999,133.07552001000295,53087.06651736001 2025-06-07,12:49:11.000,158,11093436,114125,0,1749300550,13924.094515439989,132.90634089000378,53086.96171056 2025-06-07,12:49:12.000,158,11093410,114005,0,1749300551,13924.107988059994,132.7371617700046,53086.91280072 2025-06-07,12:49:13.000,158,11093447,113845,0,1749300552,13924.067570199993,132.61732656000095,53086.85690376 2025-06-07,12:49:14.000,158,11093418,114125,0,1749300553,13924.047361269993,132.4763439599992,53086.78703256 2025-06-07,12:49:15.000,158,11093438,114125,0,1749300554,13924.047361269993,132.4270000500037,53086.75209696001 2025-06-07,12:49:16.000,158,11093393,114325,0,1749300555,13924.027152339993,132.32831222999812,53086.68921288 2025-06-07,12:49:17.000,158,11093357,113885,0,1749300556,13924.020416029998,132.23667353999917,53086.60536744001 2025-06-07,12:49:18.000,158,11093377,114164,0,1749300557,13923.932843999988,132.24372266999853,53086.61934168 2025-06-07,12:49:19.000,158,11093463,114125,0,1749300558,13923.865480899993,132.24372266999853,53086.53549624001 2025-06-07,12:49:20.000,158,11093465,114125,0,1749300559,13923.818326729997,132.27191919000325,53086.43767656001 2025-06-07,12:49:21.000,158,11093386,113885,0,1749300560,13923.676864219997,132.30011571000068,53086.3817796 2025-06-07,12:49:22.000,158,11093412,113885,0,1749300561,13923.575819569996,132.32831222999812,53086.28395992 2025-06-07,12:49:23.000,158,11093370,114005,0,1749300562,13923.494983849996,132.37060701000155,53086.24902432001 2025-06-07,12:49:24.000,158,11093419,114045,0,1749300563,13923.393939199996,132.4129017899977,53086.207101600005 2025-06-07,12:49:25.000,158,11093424,113845,0,1749300564,13923.26594931,132.44814744000178,53086.15120464001 2025-06-07,12:49:26.000,158,11093393,114245,0,1749300565,13923.14469573,132.46929482999985,53086.09530768 2025-06-07,12:49:27.000,158,11093438,114085,0,1749300566,13923.03691476999,132.48339308999857,53086.02543648 2025-06-07,12:49:28.000,158,11093445,114085,0,1749300567,13922.922397499999,132.53978613000072,53085.94857816 2025-06-07,12:49:29.000,158,11093456,114125,0,1749300568,13922.855034399989,132.5609335199988,53085.920629680004 2025-06-07,12:49:30.000,158,11093412,114164,0,1749300569,13922.666417719993,132.59617917000287,53085.80883576 2025-06-07,12:49:31.000,158,11093487,114005,0,1749300570,13922.531691520002,132.6243756900003,53085.76691304001 2025-06-07,12:49:32.000,158,11093436,114045,0,1749300571,13922.316129599996,132.64552307999838,53085.74595168001 2025-06-07,12:49:33.000,158,11093450,113965,0,1749300572,13922.174667089996,132.7230635099986,53085.64114488 2025-06-07,12:49:34.000,158,11093387,114085,0,1749300573,13922.012995649995,132.80060393999884,53085.52935096001 2025-06-07,12:49:35.000,158,11093393,114045,0,1749300574,13921.77722479999,132.8358495900029,53085.51537672 2025-06-07,12:49:36.000,158,11093391,114085,0,1749300575,13921.622289669998,132.92748828000185,53085.45947976001 2025-06-07,12:49:37.000,158,11093459,114045,0,1749300576,13921.541453949998,133.01207784000144,53085.389608560006 2025-06-07,12:49:38.000,158,11093401,114164,0,1749300577,13921.487563469993,133.16010957000253,53085.36166008001 2025-06-07,12:49:39.000,158,11093404,114164,0,1749300578,13921.440409299998,133.32223956000234,53085.270827520006 2025-06-07,12:49:40.000,158,11093418,114125,0,1749300579,13921.325892029992,133.51961519999895,53085.23589192 2025-06-07,12:49:41.000,158,11093432,113965,0,1749300580,13921.265265239992,133.7240399700022,53085.18698208 2025-06-07,12:49:42.000,158,11093469,113925,0,1749300581,13921.231583690002,133.95666126000287,53085.13108512 2025-06-07,12:49:43.000,158,11093480,114245,0,1749300582,13921.157484279996,134.15403689999948,53085.11711088 2025-06-07,12:49:44.000,158,11093405,114245,0,1749300583,13921.144011659992,134.35141254000337,53085.07518816001 2025-06-07,12:49:45.000,158,11093484,114285,0,1749300584,13921.04970332,134.58403383000405,53085.082175280004 2025-06-07,12:49:46.000,158,11093454,113885,0,1749300585,13920.975603909996,134.79550772999937,53085.02627832001 2025-06-07,12:49:47.000,158,11093443,114285,0,1749300586,13920.92844974,135.01403076000133,53085.00531696001 2025-06-07,12:49:48.000,158,11093445,114005,0,1749300587,13920.935186049996,135.17616075000115,53084.914484400004 2025-06-07,12:49:49.000,158,11093491,114085,0,1749300588,13920.98234021999,135.32419248000224,53084.92147152 2025-06-07,12:49:50.000,158,11093454,113965,0,1749300589,13920.98234021999,135.45107681999798,53084.89352304 2025-06-07,12:49:51.000,158,11093475,114164,0,1749300590,13921.022758079991,135.62730507000379,53084.85160032 2025-06-07,12:49:52.000,158,11093501,113925,0,1749300591,13921.096857489996,135.77533680000488,53084.85160032 2025-06-07,12:49:53.000,158,11093490,113885,0,1749300592,13921.144011659992,135.91631939999934,53084.80967760001 2025-06-07,12:49:54.000,158,11093470,114085,0,1749300593,13921.251792620002,136.10664591000386,53084.83063896 2025-06-07,12:49:55.000,158,11093501,114164,0,1749300594,13921.406727749993,136.27582503000303,53084.85858744001 2025-06-07,12:49:56.000,158,11093458,114285,0,1749300595,13921.595344429988,136.50139719000435,53084.90749728001 2025-06-07,12:49:57.000,158,11093491,114164,0,1749300596,13921.743543249999,136.6917237000016,53084.87954880001 2025-06-07,12:49:58.000,158,11093504,113885,0,1749300597,13921.92542362,136.85385369000142,53084.8446132 2025-06-07,12:49:59.000,158,11093527,113925,0,1749300598,13922.093831369995,137.0018854200025,53084.83762608001 2025-06-07,12:50:00.000,158,11093435,114085,0,1749300599,13922.221821259991,137.1851628000004,53084.78871624001 2025-06-07,12:50:01.000,158,11093507,114205,0,1749300600,13922.262239119991,137.31204714000341,53084.82365184 2025-06-07,12:50:02.000,158,11093451,114125,0,1749300601,13922.396965319997,137.4953245200013,53084.78172912 2025-06-07,12:50:03.000,158,11093400,114164,0,1749300602,13922.545164139992,137.62925799000368,53084.85160032 2025-06-07,12:50:04.000,158,11093436,114125,0,1749300603,13922.646208789993,137.78433885000413,53084.89352304 2025-06-07,12:50:05.000,158,11093411,113765,0,1749300604,13922.767462369993,137.86187928000436,53084.865574560004 2025-06-07,12:50:06.000,158,11093450,113925,0,1749300605,13922.902188569999,137.86892841000372,53084.92147152 2025-06-07,12:50:07.000,158,11093490,114005,0,1749300606,13923.05712369999,137.9253214499986,53084.94243288 2025-06-07,12:50:08.000,158,11093447,114005,0,1749300607,13923.14469573,137.9535179700033,53084.95640712001 2025-06-07,12:50:09.000,158,11093469,114085,0,1749300608,13923.292894549995,137.96761623000202,53084.97736848001 2025-06-07,12:50:10.000,158,11093468,114085,0,1749300609,13923.40067550999,138.02400927000417,53085.00531696001 2025-06-07,12:50:11.000,158,11093490,113965,0,1749300610,13923.494983849996,138.12269709000248,53085.054226800006 2025-06-07,12:50:12.000,158,11093444,113965,0,1749300611,13923.649918980002,138.22843404000014,53085.13807224 2025-06-07,12:50:13.000,158,11093402,114205,0,1749300612,13923.777908869997,138.2636796900042,53085.1590336 2025-06-07,12:50:14.000,158,11093425,114045,0,1749300613,13923.919371379998,138.32712185999844,53085.19396920001 2025-06-07,12:50:15.000,158,11093465,114125,0,1749300614,13924.074306509989,138.3341709899978,53085.17999496 2025-06-07,12:50:16.000,158,11093488,114005,0,1749300615,13924.21576901999,138.3623675100025,53085.30576312 2025-06-07,12:50:17.000,158,11093468,114285,0,1749300616,13924.38417677,138.39056402999995,53085.28480176 2025-06-07,12:50:18.000,158,11093402,113965,0,1749300617,13924.45827617999,138.4469570700021,53085.36166008001 2025-06-07,12:50:19.000,158,11093455,113925,0,1749300618,13924.532375589995,138.45400620000146,53085.42454416 2025-06-07,12:50:20.000,158,11093484,113605,0,1749300619,13924.572793449996,138.46810446000018,53085.45947976001 2025-06-07,12:50:21.000,158,11093476,114245,0,1749300620,13924.613211309996,138.50335011000425,53085.557299440006 2025-06-07,12:50:22.000,158,11093400,113765,0,1749300621,13924.552584519995,138.46105533000082,53085.52935096001 2025-06-07,12:50:23.000,158,11093457,114045,0,1749300622,13924.491957729995,138.46105533000082,53085.49441536 2025-06-07,12:50:24.000,158,11093469,113885,0,1749300623,13924.37744045999,138.41876055000466,53085.45947976001 2025-06-07,12:50:25.000,158,11093384,114125,0,1749300624,13924.25618687999,138.35531838000315,53085.44550552 2025-06-07,12:50:26.000,158,11093408,113845,0,1749300625,13924.155142229989,138.30597447000036,53085.417557040004 2025-06-07,12:50:27.000,158,11093446,113925,0,1749300626,13924.101251749998,138.29187621000165,53085.438518400006 2025-06-07,12:50:28.000,158,11093432,114285,0,1749300627,13924.000207099998,138.20728665000206,53085.37563432 2025-06-07,12:50:29.000,158,11093380,114085,0,1749300628,13923.852008280002,138.09450056999776,53085.36166008001 2025-06-07,12:50:30.000,158,11093452,114205,0,1749300629,13923.811590420002,138.02400927000417,53085.389608560006 2025-06-07,12:50:31.000,158,11093410,113805,0,1749300630,13923.798117799997,138.00991100999818,53085.32672448 2025-06-07,12:50:32.000,158,11093452,113885,0,1749300631,13923.804854109992,138.0169601400048,53085.43153128001 2025-06-07,12:50:33.000,158,11093441,113765,0,1749300632,13923.852008280002,137.96761623000202,53085.41056992001 2025-06-07,12:50:34.000,158,11093463,113885,0,1749300633,13923.919371379998,137.97466536000138,53085.48044112001 2025-06-07,12:50:35.000,158,11093437,114365,0,1749300634,13923.979998169998,137.9887636200001,53085.42454416 2025-06-07,12:50:36.000,158,11093426,114164,0,1749300635,13924.020416029998,138.07335317999969,53085.50838960001 2025-06-07,12:50:37.000,158,11093472,114085,0,1749300636,13924.101251749998,138.12974622000183,53085.51537672 2025-06-07,12:50:38.000,158,11093476,114245,0,1749300637,13924.168614849994,138.172040999998,53085.63415776 2025-06-07,12:50:39.000,158,11093456,114245,0,1749300638,13924.182087469999,138.2636796900042,53085.69005472 2025-06-07,12:50:40.000,158,11093468,114085,0,1749300639,13924.242714259999,138.36941664000187,53085.724990320006 2025-06-07,12:50:41.000,158,11093472,114125,0,1749300640,13924.30334105,138.4822027199989,53085.76691304001 2025-06-07,12:50:42.000,158,11093440,114125,0,1749300641,13924.31681366999,138.5949888000032,53085.78088728 2025-06-07,12:50:43.000,158,11093454,114005,0,1749300642,13924.330286289995,138.67957836000278,53085.86473272001 2025-06-07,12:50:44.000,158,11093458,114045,0,1749300643,13924.39764938999,138.7923644399998,53085.89966832 2025-06-07,12:50:45.000,158,11093484,114045,0,1749300644,13924.46501249,138.89810139000474,53085.89966832 2025-06-07,12:50:46.000,158,11093469,114365,0,1749300645,13924.48522142,139.0038383400024,53085.95556528 2025-06-07,12:50:47.000,158,11093511,114005,0,1749300646,13924.593002379996,139.15891920000286,53086.00447512 2025-06-07,12:50:48.000,158,11093571,113925,0,1749300647,13924.640156549991,139.22236137000436,53086.08133344001 2025-06-07,12:50:49.000,158,11093472,114005,0,1749300648,13924.70751965,139.3492457100001,53086.109281920006 2025-06-07,12:50:50.000,158,11093527,114005,0,1749300649,13924.808564300001,139.48317918000248,53086.14421752 2025-06-07,12:50:51.000,158,11093532,114005,0,1749300650,13924.990444670002,139.56776874000207,53086.21408872 2025-06-07,12:50:52.000,158,11093508,114164,0,1749300651,13925.138643489998,139.65235830000165,53086.256011440004 2025-06-07,12:50:53.000,158,11093584,114245,0,1749300652,13925.307051239994,139.75104611999996,53086.31889552001 2025-06-07,12:50:54.000,158,11093591,113805,0,1749300653,13925.488931609994,139.78629177000403,53086.34684400001 2025-06-07,12:50:55.000,158,11093533,114085,0,1749300654,13925.65733935999,139.8708813300036,53086.3817796 2025-06-07,12:50:56.000,158,11093573,113805,0,1749300655,13925.77859293999,139.91317610999977,53086.40274096 2025-06-07,12:50:57.000,158,11093541,114125,0,1749300656,13925.994154859996,139.96252002000256,53086.47959928 2025-06-07,12:50:58.000,158,11093614,113725,0,1749300657,13926.256870949997,140.0048147999987,53086.57741896 2025-06-07,12:50:59.000,158,11093587,114365,0,1749300658,13926.512850729989,140.0048147999987,53086.68222576001 2025-06-07,12:51:00.000,158,11093562,114164,0,1749300659,13926.748621579995,139.96252002000256,53086.68222576001 2025-06-07,12:51:01.000,158,11093561,114085,0,1749300660,13926.991128739995,140.0541587100015,53086.84292952 2025-06-07,12:51:02.000,158,11093558,114405,0,1749300661,13927.193218039996,140.0541587100015,53086.86389088 2025-06-07,12:51:03.000,158,11093588,114285,0,1749300662,13927.388571030002,140.0541587100015,53086.95472344 2025-06-07,12:51:04.000,158,11093642,114085,0,1749300663,13927.509824610002,140.04710958000214,53087.0106204 2025-06-07,12:51:05.000,158,11093600,113965,0,1749300664,13927.624341879993,140.07530609999958,53087.10145296 2025-06-07,12:51:06.000,158,11093596,114045,0,1749300665,13927.732122839989,140.0894043599983,53087.1503628 2025-06-07,12:51:07.000,158,11093579,114045,0,1749300666,13927.792749629989,140.117600880003,53087.20625976001 2025-06-07,12:51:08.000,158,11093660,114285,0,1749300667,13927.89379427999,140.1035026200043,53087.27613096001 2025-06-07,12:51:09.000,158,11093701,113885,0,1749300668,13927.967893689995,140.18104305000452,53087.2901052 2025-06-07,12:51:10.000,158,11093646,114125,0,1749300669,13928.07567464999,140.23038696000003,53087.40189912001 2025-06-07,12:51:11.000,158,11093608,114045,0,1749300670,13928.21713715999,140.20923957000196,53087.43683472 2025-06-07,12:51:12.000,158,11093630,114045,0,1749300671,13928.25755501999,140.17399391999788,53087.450808960006 2025-06-07,12:51:13.000,158,11093610,114325,0,1749300672,13928.399017529991,140.18104305000452,53087.58356424 2025-06-07,12:51:14.000,158,11093669,114205,0,1749300673,13928.419226459991,140.11055175000365,53087.6045256 2025-06-07,12:51:15.000,158,11093619,114164,0,1749300674,13928.452908009996,140.04006045000278,53087.66042256001 2025-06-07,12:51:16.000,158,11093633,113885,0,1749300675,13928.533743729997,139.96956915000192,53087.70933240001 2025-06-07,12:51:17.000,158,11093630,114085,0,1749300676,13928.594370519997,139.91317610999977,53087.80016496 2025-06-07,12:51:18.000,158,11093712,114164,0,1749300677,13928.628052070002,139.86383220000425,53087.884010400005 2025-06-07,12:51:19.000,158,11093598,114365,0,1749300678,13928.688678860002,139.81448829000146,53087.918946 2025-06-07,12:51:20.000,158,11093727,113885,0,1749300679,13928.796459819998,139.78629177000403,53088.051701280005 2025-06-07,12:51:21.000,158,11093658,114285,0,1749300680,13928.850350299988,139.67350568999973,53088.00977856 2025-06-07,12:51:22.000,158,11093688,114205,0,1749300681,13928.884031849993,139.51842482999928,53088.0586884 2025-06-07,12:51:23.000,158,11093762,114325,0,1749300682,13928.884031849993,139.45498265999777,53088.08663688 2025-06-07,12:51:24.000,158,11093714,113845,0,1749300683,13928.924449709993,139.29285266999796,53088.13554672 2025-06-07,12:51:25.000,158,11093674,114125,0,1749300684,13928.931186019989,139.1871157200003,53088.16349520001 2025-06-07,12:51:26.000,158,11093687,114245,0,1749300685,13928.971603879989,139.0672805100039,53088.23336640001 2025-06-07,12:51:27.000,158,11093769,114125,0,1749300686,13928.944658639994,138.92629791000218,53088.24734064 2025-06-07,12:51:28.000,158,11093761,114405,0,1749300687,13928.985076499994,138.77826618000108,53088.289263360006 2025-06-07,12:51:29.000,158,11093748,114085,0,1749300688,13928.904240779993,138.68662749000214,53088.32419896 2025-06-07,12:51:30.000,158,11093716,114125,0,1749300689,13928.823405059993,138.57384140999784,53088.435992880004 2025-06-07,12:51:31.000,158,11093762,114164,0,1749300690,13928.756041959998,138.53859576000104,53088.47092848 2025-06-07,12:51:32.000,158,11093757,114164,0,1749300691,13928.735833029998,138.47515358999954,53088.51983832 2025-06-07,12:51:33.000,158,11093773,114125,0,1749300692,13928.621315759992,138.43990794000274,53088.53381256 2025-06-07,12:51:34.000,158,11093732,113925,0,1749300693,13928.587634210002,138.3623675100025,53088.53381256 2025-06-07,12:51:35.000,158,11093754,114085,0,1749300694,13928.574161589997,138.31302359999972,53088.5827224 2025-06-07,12:51:36.000,158,11093787,114245,0,1749300695,13928.506798490002,138.30597447000036,53088.56176104 2025-06-07,12:51:37.000,158,11093797,114125,0,1749300696,13928.419226459991,138.22138491000078,53088.59669664001 2025-06-07,12:51:38.000,158,11093799,114205,0,1749300697,13928.365335980001,138.1508936099999,53088.54778680001 2025-06-07,12:51:39.000,158,11093791,114125,0,1749300698,13928.28450026,138.08040230999904,53088.54778680001 2025-06-07,12:51:40.000,158,11093742,114164,0,1749300699,13928.21713715999,138.04515666000225,53088.52682544001 2025-06-07,12:51:41.000,158,11093813,114245,0,1749300700,13928.11609250999,138.00991100999818,53088.46394136 2025-06-07,12:51:42.000,158,11093825,114085,0,1749300701,13928.008311549995,137.93237057999795,53088.46394136 2025-06-07,12:51:43.000,158,11093746,114045,0,1749300702,13927.92073952,137.88302667000244,53088.42201864 2025-06-07,12:51:44.000,158,11093770,114205,0,1749300703,13927.799485939999,137.840731889999,53088.44996712001 2025-06-07,12:51:45.000,158,11093725,114045,0,1749300704,13927.725386529994,137.6433562500024,53088.289263360006 2025-06-07,12:51:46.000,158,11093705,113805,0,1749300705,13927.678232359998,137.4812262600026,53088.24734064 2025-06-07,12:51:47.000,158,11093767,114125,0,1749300706,13927.556978779998,137.38958757000364,53088.20541792 2025-06-07,12:51:48.000,158,11093785,114125,0,1749300707,13927.509824610002,137.26975235999998,53088.14952096 2025-06-07,12:51:49.000,158,11093802,114125,0,1749300708,13927.462670439993,137.09352411000145,53088.09362400001 2025-06-07,12:51:50.000,158,11093768,114005,0,1749300709,13927.449197820002,137.01598368000123,53088.051701280005 2025-06-07,12:51:51.000,158,11093697,114085,0,1749300710,13927.435725199997,136.8890993399982,53088.01676568 2025-06-07,12:51:52.000,158,11093733,114045,0,1749300711,13927.449197820002,136.76926413000183,53087.93990736 2025-06-07,12:51:53.000,158,11093734,114164,0,1749300712,13927.415516269997,136.63533065999945,53087.884010400005 2025-06-07,12:51:54.000,158,11093688,114164,0,1749300713,13927.314471619997,136.55074109999987,53087.85606192001 2025-06-07,12:51:55.000,158,11093770,114125,0,1749300714,13927.280790069992,136.5084463200037,53087.8141392 2025-06-07,12:51:56.000,158,11093766,113965,0,1749300715,13927.233635899996,136.48729892999836,53087.82112632 2025-06-07,12:51:57.000,158,11093710,114085,0,1749300716,13927.10564601,136.41680763000477,53087.82112632 2025-06-07,12:51:58.000,158,11093735,114045,0,1749300717,13927.098909699991,136.40270936999877,53087.77920360001 2025-06-07,12:51:59.000,158,11093734,114205,0,1749300718,13927.01807397999,136.40270936999877,53087.75824224001 2025-06-07,12:52:00.000,158,11093711,113925,0,1749300719,13926.98439243,136.36746372000198,53087.75125512 2025-06-07,12:52:01.000,158,11093639,114045,0,1749300720,13926.98439243,136.32516893999855,53087.68138392 2025-06-07,12:52:02.000,158,11093726,114325,0,1749300721,13926.95744718999,136.30402155000047,53087.72330664 2025-06-07,12:52:03.000,158,11093774,114085,0,1749300722,13926.890084089995,136.25467763999768,53087.716319520005 2025-06-07,12:52:04.000,158,11093687,114164,0,1749300723,13926.81598467999,136.15598981999938,53087.62548696 2025-06-07,12:52:05.000,158,11093721,114005,0,1749300724,13926.67452216999,135.97976157000085,53087.44382184001 2025-06-07,12:52:06.000,158,11093670,114005,0,1749300725,13926.580213829999,135.90222114000062,53087.5346544 2025-06-07,12:52:07.000,158,11093697,114325,0,1749300726,13926.472432869989,135.74714028000017,53087.40189912001 2025-06-07,12:52:08.000,158,11093651,113925,0,1749300727,13926.425278699993,135.56386290000228,53087.37395064001 2025-06-07,12:52:09.000,158,11093603,114205,0,1749300728,13926.364651909993,135.48632247000205,53087.33901504 2025-06-07,12:52:10.000,158,11093677,113965,0,1749300729,13926.310761430002,135.43697855999926,53087.31106656 2025-06-07,12:52:11.000,158,11093619,114245,0,1749300730,13926.209716780002,135.31714335000288,53087.22722112001 2025-06-07,12:52:12.000,158,11093628,114125,0,1749300731,13926.122144749992,135.17616075000115,53087.25516960001 2025-06-07,12:52:13.000,158,11093685,114045,0,1749300732,13926.027836410001,135.06337467000412,53087.19228552 2025-06-07,12:52:14.000,158,11093681,113925,0,1749300733,13925.926791760001,134.99993250000261,53087.17831128 2025-06-07,12:52:15.000,158,11093662,114285,0,1749300734,13925.75838400999,134.9012446800043,53087.14337568 2025-06-07,12:52:16.000,158,11093658,114045,0,1749300735,13925.670811979995,134.86599903000024,53087.07350448 2025-06-07,12:52:17.000,158,11093660,114245,0,1749300736,13925.58323995,134.83075338000344,53087.045556000005 2025-06-07,12:52:18.000,158,11093612,114125,0,1749300737,13925.461986369999,134.7884586,53086.9756848 2025-06-07,12:52:19.000,158,11093585,114205,0,1749300738,13925.347469099994,134.74616382000386,53086.9058136 2025-06-07,12:52:20.000,158,11093628,114164,0,1749300739,13925.226215519993,134.68272165000235,53086.89882648001 2025-06-07,12:52:21.000,158,11093572,114045,0,1749300740,13925.111698250003,134.66862339000363,53086.828955280005 2025-06-07,12:52:22.000,158,11093625,114005,0,1749300741,13925.003917289992,134.70386904000043,53086.93376208 2025-06-07,12:52:23.000,158,11093578,113965,0,1749300742,13924.869191090002,134.675672520003,53086.84292952 2025-06-07,12:52:24.000,158,11093605,114085,0,1749300743,13924.734464889996,134.61223035000148,53086.80100680001 2025-06-07,12:52:25.000,158,11093546,114085,0,1749300744,13924.68731072,134.54878817999997,53086.80799392 2025-06-07,12:52:26.000,158,11093585,113805,0,1749300745,13924.653629169996,134.52059166000254,53086.74510984 2025-06-07,12:52:27.000,158,11093587,114085,0,1749300746,13924.61994761999,134.42190384000423,53086.73812272 2025-06-07,12:52:28.000,158,11093555,114164,0,1749300747,13924.593002379996,134.35846167000273,53086.73113560001 2025-06-07,12:52:29.000,158,11093605,113965,0,1749300748,13924.66710179,134.3161668899993,53086.75209696001 2025-06-07,12:52:30.000,158,11093586,114085,0,1749300749,13924.727728580001,134.30206863000058,53086.75209696001 2025-06-07,12:52:31.000,158,11093611,113885,0,1749300750,13924.842245849992,134.30206863000058,53086.780045440006 2025-06-07,12:52:32.000,158,11093607,114125,0,1749300751,13924.869191090002,134.27387211000314,53086.79401968 2025-06-07,12:52:33.000,158,11093561,114205,0,1749300752,13924.943290499992,134.26682298000378,53086.80100680001 2025-06-07,12:52:34.000,158,11093617,114164,0,1749300753,13925.084753009993,134.2315773299997,53086.84991664001 2025-06-07,12:52:35.000,158,11093643,114045,0,1749300754,13925.152116109988,134.1681351599982,53086.84292952 2025-06-07,12:52:36.000,158,11093616,113725,0,1749300755,13925.192533969988,134.13993864000076,53086.93376208 2025-06-07,12:52:37.000,158,11093648,114085,0,1749300756,13925.232951829988,134.05534908000118,53086.9756848 2025-06-07,12:52:38.000,158,11093611,114245,0,1749300757,13925.185797659993,134.02010343000438,53086.926774960004 2025-06-07,12:52:39.000,158,11093671,113965,0,1749300758,13925.131907180003,134.02715256000374,53086.96869768001 2025-06-07,12:52:40.000,158,11093654,114164,0,1749300759,13925.118434559998,134.01305429999775,53087.0106204 2025-06-07,12:52:41.000,158,11093614,114005,0,1749300760,13925.057807769997,134.0342016900031,53086.996646160005 2025-06-07,12:52:42.000,158,11093616,114245,0,1749300761,13925.064544079993,134.05534908000118,53087.06651736001 2025-06-07,12:52:43.000,158,11093609,113885,0,1749300762,13925.071280390002,134.06239821000054,53087.03856888001 2025-06-07,12:52:44.000,158,11093602,114005,0,1749300763,13925.192533969988,134.04125082000246,53087.07350448 2025-06-07,12:52:45.000,158,11093621,114164,0,1749300764,13925.300314929998,133.9707595200016,53087.10844008001 2025-06-07,12:52:46.000,158,11093637,114164,0,1749300765,13925.347469099994,133.94256300000416,53087.05254312 2025-06-07,12:52:47.000,158,11093658,114205,0,1749300766,13925.408095889994,133.8720717000033,53087.08747872001 2025-06-07,12:52:48.000,158,11093636,114045,0,1749300767,13925.461986369999,133.85092430999794,53087.13638856001 2025-06-07,12:52:49.000,158,11093673,114245,0,1749300768,13925.529349469994,133.83682604999922,53087.1503628 2025-06-07,12:52:50.000,158,11093634,114205,0,1749300769,13925.52261316,133.7874821400037,53087.13638856001 2025-06-07,12:52:51.000,158,11093612,113885,0,1749300770,13925.461986369999,133.74518736000027,53087.0804916 2025-06-07,12:52:52.000,158,11093589,114045,0,1749300771,13925.39462326999,133.60420475999854,53087.0106204 2025-06-07,12:52:53.000,158,11093547,114285,0,1749300772,13925.286842309994,133.53371345999767,53086.93376208 2025-06-07,12:52:54.000,158,11093577,114125,0,1749300773,13925.098225629998,133.46322216000408,53086.88485224 2025-06-07,12:52:55.000,158,11093614,114085,0,1749300774,13924.997180979997,133.46322216000408,53086.81498104 2025-06-07,12:52:56.000,158,11093577,114205,0,1749300775,13924.875927399997,133.48436955000216,53086.74510984 2025-06-07,12:52:57.000,158,11093595,114245,0,1749300776,13924.747937510001,133.5760082400011,53086.79401968 2025-06-07,12:52:58.000,158,11093589,113725,0,1749300777,13924.720992269991,133.6605978000007,53086.78703256 2025-06-07,12:52:59.000,158,11093592,114085,0,1749300778,13924.593002379996,133.7240399700022,53086.710174240005 2025-06-07,12:53:00.000,158,11093548,114085,0,1749300779,13924.52563928,133.81567866000114,53086.6962 2025-06-07,12:53:01.000,158,11093592,114245,0,1749300780,13924.431330939995,133.83682604999922,53086.65427728001 2025-06-07,12:53:02.000,158,11093507,114045,0,1749300781,13924.269659499994,133.886169960002,53086.53549624001 2025-06-07,12:53:03.000,158,11093528,114085,0,1749300782,13924.19556008999,133.92846473999816,53086.45863792 2025-06-07,12:53:04.000,158,11093535,113925,0,1749300783,13924.114724369989,133.95666126000287,53086.444663680006 2025-06-07,12:53:05.000,158,11093569,114245,0,1749300784,13924.054097579989,133.96371039000223,53086.35383112 2025-06-07,12:53:06.000,158,11093511,113965,0,1749300785,13924.006943409993,133.9707595200016,53086.31889552001 2025-06-07,12:53:07.000,158,11093491,114125,0,1749300786,13923.892426140002,133.9848577800003,53086.228062960006 2025-06-07,12:53:08.000,158,11093496,114005,0,1749300787,13923.872217210002,133.99895603999903,53086.18614024 2025-06-07,12:53:09.000,158,11093529,114405,0,1749300788,13923.912635070003,133.97780865000095,53086.22107584001 2025-06-07,12:53:10.000,158,11093570,114125,0,1749300789,13923.892426140002,133.95666126000287,53086.228062960006 2025-06-07,12:53:11.000,158,11093536,114045,0,1749300790,13923.912635070003,133.92846473999816,53086.17915312001 2025-06-07,12:53:12.000,158,11093531,114285,0,1749300791,13923.852008280002,133.90026822000073,53086.172166 2025-06-07,12:53:13.000,158,11093517,114085,0,1749300792,13923.798117799997,133.9214156099988,53086.109281920006 2025-06-07,12:53:14.000,158,11093461,114125,0,1749300793,13923.798117799997,133.92846473999816,53086.09530768 2025-06-07,12:53:15.000,158,11093535,114164,0,1749300794,13923.825063039993,133.86502257000393,53086.109281920006 2025-06-07,12:53:16.000,158,11093508,114085,0,1749300795,13923.804854109992,133.83682604999922,53086.0673592 2025-06-07,12:53:17.000,158,11093519,114045,0,1749300796,13923.798117799997,133.87912083000265,53086.05338496001 2025-06-07,12:53:18.000,158,11093496,114125,0,1749300797,13923.757699939997,133.90731735000008,53086.07434632 2025-06-07,12:53:19.000,158,11093540,114085,0,1749300798,13923.710545770002,133.8720717000033,53086.12325616 2025-06-07,12:53:20.000,158,11093540,114245,0,1749300799,13923.703809459992,133.89321909000137,53086.109281920006 2025-06-07,12:53:21.000,158,11093513,114205,0,1749300800,13923.744227319992,133.91436647999944,53086.08133344001 2025-06-07,12:53:22.000,158,11093540,114205,0,1749300801,13923.771172560002,133.9707595200016,53086.109281920006 2025-06-07,12:53:23.000,158,11093481,114205,0,1749300802,13923.771172560002,133.99190690999967,53086.1372304 2025-06-07,12:53:24.000,158,11093476,114205,0,1749300803,13923.757699939997,134.05534908000118,53086.172166 2025-06-07,12:53:25.000,158,11093558,114085,0,1749300804,13923.825063039993,134.12584038000205,53086.26299856 2025-06-07,12:53:26.000,158,11093496,114205,0,1749300805,13923.825063039993,134.2315773299997,53086.3119084 2025-06-07,12:53:27.000,158,11093584,114565,0,1749300806,13923.811590420002,134.30206863000058,53086.35383112 2025-06-07,12:53:28.000,158,11093571,114285,0,1749300807,13923.757699939997,134.330265149998,53086.33985688 2025-06-07,12:53:29.000,158,11093525,114164,0,1749300808,13923.629710050001,134.30206863000058,53086.276972800006 2025-06-07,12:53:30.000,158,11093569,114085,0,1749300809,13923.515192779996,134.23862645999907,53086.16517888 2025-06-07,12:53:31.000,158,11093508,114405,0,1749300810,13923.31983978999,134.18928255000355,53086.00447512 2025-06-07,12:53:32.000,158,11093516,114205,0,1749300811,13923.09754155999,134.07649646999926,53085.822810000005 2025-06-07,12:53:33.000,158,11093535,114245,0,1749300812,13922.97628797999,134.04125082000246,53085.71101608 2025-06-07,12:53:34.000,158,11093449,114164,0,1749300813,13922.828089159993,133.99190690999967,53085.655119120005 2025-06-07,12:53:35.000,158,11093491,114205,0,1749300814,13922.727044509993,133.94961213000352,53085.56428656 2025-06-07,12:53:36.000,158,11093438,114365,0,1749300815,13922.578845689997,133.8720717000033,53085.44550552 2025-06-07,12:53:37.000,158,11093497,114245,0,1749300816,13922.477801039997,133.84387517999858,53085.4035828 2025-06-07,12:53:38.000,158,11093433,114245,0,1749300817,13922.498009969997,133.78043301000434,53085.34069872001 2025-06-07,12:53:39.000,158,11093443,114125,0,1749300818,13922.383492699992,133.7733838799977,53085.3337116 2025-06-07,12:53:40.000,158,11093432,114245,0,1749300819,13922.322865909991,133.78043301000434,53085.270827520006 2025-06-07,12:53:41.000,158,11093452,114045,0,1749300820,13922.322865909991,133.79453127000306,53085.26384040001 2025-06-07,12:53:42.000,158,11093456,114085,0,1749300821,13922.275711739996,133.80862953000178,53085.2289048 2025-06-07,12:53:43.000,158,11093486,113885,0,1749300822,13922.235293879996,133.76633474999835,53085.17999496 2025-06-07,12:53:44.000,158,11093476,114405,0,1749300823,13922.12751292,133.759285619999,53085.152046480005 2025-06-07,12:53:45.000,158,11093445,114164,0,1749300824,13922.0466772,133.70289258000412,53085.12409800001 2025-06-07,12:53:46.000,158,11093461,114005,0,1749300825,13921.90521469,133.66764693000005,53085.00531696001 2025-06-07,12:53:47.000,158,11093448,114045,0,1749300826,13921.75701586999,133.61830302000453,53084.97736848001 2025-06-07,12:53:48.000,158,11093461,113885,0,1749300827,13921.669443839994,133.59010649999982,53084.90749728001 2025-06-07,12:53:49.000,158,11093399,114205,0,1749300828,13921.635762289989,133.5266643299983,53084.90749728001 2025-06-07,12:53:50.000,158,11093469,114405,0,1749300829,13921.568399189993,133.51961519999895,53084.87954880001 2025-06-07,12:53:51.000,158,11093489,114125,0,1749300830,13921.507772399993,133.54781172000366,53084.8446132 2025-06-07,12:53:52.000,158,11093410,114405,0,1749300831,13921.460618229998,133.56190998000238,53084.80269048 2025-06-07,12:53:53.000,158,11093446,114125,0,1749300832,13921.413464060002,133.56895911000174,53084.73281928 2025-06-07,12:53:54.000,158,11093492,114405,0,1749300833,13921.406727749993,133.68879431999812,53084.76076776001 2025-06-07,12:53:55.000,158,11093423,114405,0,1749300834,13921.420200369997,133.66764693000005,53084.76076776001 2025-06-07,12:53:56.000,158,11093399,114205,0,1749300835,13921.393255130002,133.7381382300009,53084.75378064 2025-06-07,12:53:57.000,158,11093411,114205,0,1749300836,13921.379782509997,133.79453127000306,53084.78871624001 2025-06-07,12:53:58.000,158,11093494,114285,0,1749300837,13921.386518819992,133.84387517999858,53084.83762608001 2025-06-07,12:53:59.000,158,11093433,114205,0,1749300838,13921.373046200002,133.83682604999922,53084.85858744001 2025-06-07,12:54:00.000,158,11093449,114205,0,1749300839,13921.359573579997,133.87912083000265,53084.80269048 2025-06-07,12:54:01.000,158,11093464,114164,0,1749300840,13921.366309889992,133.90026822000073,53084.816664720005 2025-06-07,12:54:02.000,158,11093519,114285,0,1749300841,13921.332628340002,133.99190690999967,53084.90051016 2025-06-07,12:54:03.000,158,11093470,114285,0,1749300842,13921.426936679993,134.08354559999862,53084.89352304 2025-06-07,12:54:04.000,158,11093485,113965,0,1749300843,13921.399991439997,134.13993864000076,53084.97038136 2025-06-07,12:54:05.000,158,11093485,114285,0,1749300844,13921.420200369997,134.17518429000484,53085.02627832001 2025-06-07,12:54:06.000,158,11093541,114045,0,1749300845,13921.386518819992,134.12584038000205,53084.99134272 2025-06-07,12:54:07.000,158,11093552,114325,0,1749300846,13921.359573579997,134.13993864000076,53085.02627832001 2025-06-07,12:54:08.000,158,11093555,114325,0,1749300847,13921.413464060002,134.15403689999948,53085.06820104 2025-06-07,12:54:09.000,158,11093511,113925,0,1749300848,13921.474090850003,134.1187912500027,53085.13807224 2025-06-07,12:54:10.000,158,11093552,114205,0,1749300849,13921.622289669998,134.1328895100014,53085.17999496 2025-06-07,12:54:11.000,158,11093511,114325,0,1749300850,13921.723334319999,134.1822334200042,53085.23589192 2025-06-07,12:54:12.000,158,11093553,114085,0,1749300851,13921.8445879,134.1681351599982,53085.28480176 2025-06-07,12:54:13.000,158,11093585,114285,0,1749300852,13921.851324209994,134.12584038000205,53085.25685328 2025-06-07,12:54:14.000,158,11093584,114005,0,1749300853,13921.79743372999,134.1328895100014,53085.26384040001 2025-06-07,12:54:15.000,158,11093581,114285,0,1749300854,13921.696389079989,134.06239821000054,53085.16602072 2025-06-07,12:54:16.000,158,11093565,114125,0,1749300855,13921.602080739998,134.11174212000333,53085.17300784001 2025-06-07,12:54:17.000,158,11093564,114285,0,1749300856,13921.615553359989,134.1187912500027,53085.16602072 2025-06-07,12:54:18.000,158,11093528,114205,0,1749300857,13921.575135499988,134.10469299000397,53085.13108512 2025-06-07,12:54:19.000,158,11093563,113925,0,1749300858,13921.602080739998,134.02715256000374,53085.0891624 2025-06-07,12:54:20.000,158,11093528,114205,0,1749300859,13921.527981329993,133.95666126000287,53085.09614952001 2025-06-07,12:54:21.000,158,11093537,114125,0,1749300860,13921.359573579997,133.78043301000434,53084.94942 2025-06-07,12:54:22.000,158,11093546,114045,0,1749300861,13921.285474169992,133.7240399700022,53084.83762608001 2025-06-07,12:54:23.000,158,11093509,114125,0,1749300862,13921.204638449992,133.66764693000005,53084.80269048 2025-06-07,12:54:24.000,158,11093503,114365,0,1749300863,13921.191165830001,133.6112538899979,53084.774742 2025-06-07,12:54:25.000,158,11093506,114365,0,1749300864,13921.164220589992,133.6112538899979,53084.72583216 2025-06-07,12:54:26.000,158,11093558,114285,0,1749300865,13921.177693209997,133.68174518999876,53084.774742 2025-06-07,12:54:27.000,158,11093524,114365,0,1749300866,13921.204638449992,133.7874821400037,53084.767754880006 2025-06-07,12:54:28.000,158,11093522,114325,0,1749300867,13921.197902139997,133.83682604999922,53084.72583216 2025-06-07,12:54:29.000,158,11093559,114285,0,1749300868,13921.265265239992,133.81567866000114,53084.7048708 2025-06-07,12:54:30.000,158,11093572,113885,0,1749300869,13921.197902139997,133.89321909000137,53084.774742 2025-06-07,12:54:31.000,158,11093559,114125,0,1749300870,13921.157484279996,133.86502257000393,53084.73980640001 2025-06-07,12:54:32.000,158,11093573,114245,0,1749300871,13921.00928546,133.81567866000114,53084.64198672001 2025-06-07,12:54:33.000,158,11093560,114285,0,1749300872,13920.955394979996,133.83682604999922,53084.61403824 2025-06-07,12:54:34.000,158,11093474,114285,0,1749300873,13920.82740509,133.80862953000178,53084.551154160006 2025-06-07,12:54:35.000,158,11093470,114365,0,1749300874,13920.712887819995,133.759285619999,53084.51621856 2025-06-07,12:54:36.000,158,11093551,114405,0,1749300875,13920.571425309994,133.70289258000412,53084.34154056 2025-06-07,12:54:37.000,158,11093492,114045,0,1749300876,13920.376072319988,133.63240128000325,53084.215772400006 2025-06-07,12:54:38.000,158,11093530,114285,0,1749300877,13920.241346119998,133.55486085000302,53084.06904288001 2025-06-07,12:54:39.000,158,11093452,114285,0,1749300878,13920.086410989992,133.42797651,53083.96423608 2025-06-07,12:54:40.000,158,11093498,114325,0,1749300879,13919.998838959997,133.42092738000065,53083.8664164 2025-06-07,12:54:41.000,158,11093437,114365,0,1749300880,13919.877585379996,133.35043607999978,53083.7965452 2025-06-07,12:54:42.000,158,11093490,114245,0,1749300881,13919.796749659996,133.33633782000106,53083.76859672 2025-06-07,12:54:43.000,158,11093444,114365,0,1749300882,13919.79001335,133.33633782000106,53083.67077704 2025-06-07,12:54:44.000,158,11093425,114365,0,1749300883,13919.74959549,133.30109217000427,53083.63584144001 2025-06-07,12:54:45.000,158,11093477,114085,0,1749300884,13919.715913939996,133.28699390999827,53083.69872552 2025-06-07,12:54:46.000,158,11093416,114325,0,1749300885,13919.675496079995,133.22355174000404,53083.57994448 2025-06-07,12:54:47.000,158,11093474,114325,0,1749300886,13919.70244131999,133.22355174000404,53083.48911192 2025-06-07,12:54:48.000,158,11093433,114164,0,1749300887,13919.76306810999,133.21650261000468,53083.45417632 2025-06-07,12:54:49.000,158,11093467,114045,0,1749300888,13919.83043121,133.2024043499987,53083.46815056001 2025-06-07,12:54:50.000,158,11093437,114405,0,1749300889,13919.891058000001,133.2306008700034,53083.475137680005 2025-06-07,12:54:51.000,158,11093503,114325,0,1749300890,13920.005575269992,133.28699390999827,53083.593918720006 2025-06-07,12:54:52.000,158,11093501,114125,0,1749300891,13920.099883609997,133.34338695000042,53083.61488008001 2025-06-07,12:54:53.000,158,11093465,114285,0,1749300892,13920.180719329997,133.38568173000385,53083.572957360004 2025-06-07,12:54:54.000,158,11093519,114365,0,1749300893,13920.200928259997,133.3645343399985,53083.58693160001 2025-06-07,12:54:55.000,158,11093454,114045,0,1749300894,13920.281763979998,133.3786326000045,53083.55898312 2025-06-07,12:54:56.000,158,11093491,114405,0,1749300895,13920.376072319988,133.44207476999873,53083.58693160001 2025-06-07,12:54:57.000,158,11093472,114445,0,1749300896,13920.423226489998,133.5125660699996,53083.67077704 2025-06-07,12:54:58.000,158,11093517,114125,0,1749300897,13920.483853279999,133.59715562999918,53083.63584144001 2025-06-07,12:54:59.000,158,11093460,114245,0,1749300898,13920.504062209999,133.5407625900043,53083.572957360004 2025-06-07,12:55:00.000,158,11093514,114205,0,1749300899,13920.456908039989,133.5266643299983,53083.551996 2025-06-07,12:55:01.000,158,11093474,114045,0,1749300900,13920.504062209999,133.54781172000366,53083.593918720006 2025-06-07,12:55:02.000,158,11093521,114325,0,1749300901,13920.61857947999,133.53371345999767,53083.60090584 2025-06-07,12:55:03.000,158,11093451,114445,0,1749300902,13920.61857947999,133.44207476999873,53083.60090584 2025-06-07,12:55:04.000,158,11093471,114405,0,1749300903,13920.72636044,133.40682912000193,53083.67077704 2025-06-07,12:55:05.000,158,11093505,114445,0,1749300904,13920.74656937,133.30109217000427,53083.63584144001 2025-06-07,12:55:06.000,158,11093511,114164,0,1749300905,13920.793723539995,133.2024043499987,53083.57994448 2025-06-07,12:55:07.000,158,11093492,114365,0,1749300906,13920.80045984999,133.1178147899991,53083.60090584 2025-06-07,12:55:08.000,158,11093414,114365,0,1749300907,13920.813932469995,133.0684708800036,53083.61488008001 2025-06-07,12:55:09.000,158,11093522,114445,0,1749300908,13920.78025091999,132.94158654000057,53083.572957360004 2025-06-07,12:55:10.000,158,11093463,114245,0,1749300909,13920.753305679995,132.92748828000185,53083.58693160001 2025-06-07,12:55:11.000,158,11093504,114365,0,1749300910,13920.86108663999,132.90634089000378,53083.58693160001 2025-06-07,12:55:12.000,158,11093502,114365,0,1749300911,13920.92844974,132.91339002000313,53083.726674 2025-06-07,12:55:13.000,158,11093527,114245,0,1749300912,13921.036230699996,132.9556847999993,53083.82449368 2025-06-07,12:55:14.000,158,11093450,114565,0,1749300913,13921.123802729991,132.90634089000378,53083.880390640006 2025-06-07,12:55:15.000,158,11093573,114325,0,1749300914,13921.292210480002,132.8710952399997,53083.90135200001 2025-06-07,12:55:16.000,158,11093510,114205,0,1749300915,13921.420200369997,132.82880046000355,53083.929300480006 2025-06-07,12:55:17.000,158,11093489,114045,0,1749300916,13921.501036089998,132.80060393999884,53083.99218456 2025-06-07,12:55:18.000,158,11093500,114365,0,1749300917,13921.480827159998,132.7371617700046,53083.978210320005 2025-06-07,12:55:19.000,158,11093474,114445,0,1749300918,13921.487563469993,132.63142481999967,53083.9362876 2025-06-07,12:55:20.000,158,11093525,114365,0,1749300919,13921.487563469993,132.5891300400035,53083.978210320005 2025-06-07,12:55:21.000,158,11093578,114285,0,1749300920,13921.581871809998,132.64552307999838,53084.04109440001 2025-06-07,12:55:22.000,158,11093514,114365,0,1749300921,13921.629025979993,132.68076873000246,53084.1109656 2025-06-07,12:55:23.000,158,11093569,114405,0,1749300922,13921.662707529998,132.68781786000181,53084.12493984 2025-06-07,12:55:24.000,158,11093479,114205,0,1749300923,13921.615553359989,132.6243756900003,53084.04109440001 2025-06-07,12:55:25.000,158,11093543,114205,0,1749300924,13921.548190259993,132.51863874000264,53083.978210320005 2025-06-07,12:55:26.000,158,11093505,113965,0,1749300925,13921.568399189993,132.48339308999857,53083.89436488 2025-06-07,12:55:27.000,158,11093457,114085,0,1749300926,13921.453881920002,132.38470527000027,53083.810519440005 2025-06-07,12:55:28.000,158,11093521,114245,0,1749300927,13921.413464060002,132.32126309999876,53083.76859672 2025-06-07,12:55:29.000,158,11093445,114285,0,1749300928,13921.399991439997,132.23667353999917,53083.75462248001 2025-06-07,12:55:30.000,158,11093454,114045,0,1749300929,13921.373046200002,132.2648700600039,53083.73366112001 2025-06-07,12:55:31.000,158,11093522,114164,0,1749300930,13921.447145609993,132.25782093000453,53083.77558384 2025-06-07,12:55:32.000,158,11093534,114565,0,1749300931,13921.453881920002,132.32126309999876,53083.78955808 2025-06-07,12:55:33.000,158,11093524,114405,0,1749300932,13921.514508709988,132.3635578800022,53083.84545504 2025-06-07,12:55:34.000,158,11093557,114005,0,1749300933,13921.581871809998,132.44109831000242,53083.92231336001 2025-06-07,12:55:35.000,158,11093474,114365,0,1749300934,13921.655971219989,132.55388438999944,53084.027120160004 2025-06-07,12:55:36.000,158,11093589,114365,0,1749300935,13921.750279559994,132.68781786000181,53084.13891408001 2025-06-07,12:55:37.000,158,11093532,114405,0,1749300936,13921.86479683,132.8076530699982,53084.23673376001 2025-06-07,12:55:38.000,158,11093605,114205,0,1749300937,13921.95910516999,132.90634089000378,53084.313592080005 2025-06-07,12:55:39.000,158,11093539,114445,0,1749300938,13922.08035874999,132.94158654000057,53084.34852768 2025-06-07,12:55:40.000,158,11093635,114325,0,1749300939,13922.2487665,132.9556847999993,53084.4952572 2025-06-07,12:55:41.000,158,11093555,114365,0,1749300940,13922.450855800002,132.8076530699982,53084.579102640004 2025-06-07,12:55:42.000,158,11093592,114725,0,1749300941,13922.599054619997,132.7230635099986,53084.54416704001 2025-06-07,12:55:43.000,158,11093570,114405,0,1749300942,13922.673154030002,132.5609335199988,53084.60705112 2025-06-07,12:55:44.000,158,11093627,113965,0,1749300943,13922.733780819988,132.40585265999835,53084.60705112 2025-06-07,12:55:45.000,158,11093606,114285,0,1749300944,13922.774198679988,132.30011571000068,53084.551154160006 2025-06-07,12:55:46.000,158,11093544,114325,0,1749300945,13922.814616539988,132.22962440999981,53084.55814128 2025-06-07,12:55:47.000,158,11093598,114245,0,1749300946,13922.848298089993,132.14503485000023,53084.60705112 2025-06-07,12:55:48.000,158,11093616,114485,0,1749300947,13922.895452259989,132.10274007000407,53084.551154160006 2025-06-07,12:55:49.000,158,11093572,114325,0,1749300948,13922.942606429999,132.04634703000193,53084.579102640004 2025-06-07,12:55:50.000,158,11093584,114405,0,1749300949,13922.99649690999,132.03929790000257,53084.579102640004 2025-06-07,12:55:51.000,158,11093554,114445,0,1749300950,13923.09754155999,132.12388746000215,53084.80269048 2025-06-07,12:55:52.000,158,11093626,114325,0,1749300951,13923.21879513999,132.20142789000238,53084.914484400004 2025-06-07,12:55:53.000,158,11093580,114125,0,1749300952,13923.333312409995,132.2789683200026,53085.0891624 2025-06-07,12:55:54.000,158,11093532,114285,0,1749300953,13923.38720289,132.39175439999963,53085.200956320004 2025-06-07,12:55:55.000,158,11093595,114405,0,1749300954,13923.542138019991,132.4270000500037,53085.31275024001 2025-06-07,12:55:56.000,158,11093627,114405,0,1749300955,13923.609501120001,132.43404918000306,53085.39659568 2025-06-07,12:55:57.000,158,11093679,114285,0,1749300956,13923.649918980002,132.41995092000434,53085.45249264 2025-06-07,12:55:58.000,158,11093642,114525,0,1749300957,13923.683600529992,132.45519657000114,53085.52236384 2025-06-07,12:55:59.000,158,11093663,114245,0,1749300958,13923.697073149997,132.4622457000005,53085.66909336 2025-06-07,12:56:00.000,158,11093620,114285,0,1749300959,13923.710545770002,132.49044221999793,53085.69704184001 2025-06-07,12:56:01.000,158,11093671,114245,0,1749300960,13923.683600529992,132.50454048000393,53085.73197744 2025-06-07,12:56:02.000,158,11093613,114445,0,1749300961,13923.730754700002,132.55388438999944,53085.76691304001 2025-06-07,12:56:03.000,158,11093684,114365,0,1749300962,13923.744227319992,132.5750317800048,53085.95556528 2025-06-07,12:56:04.000,158,11093640,114445,0,1749300963,13923.764436249992,132.60322830000223,53085.9276168 2025-06-07,12:56:05.000,158,11093592,114045,0,1749300964,13923.710545770002,132.56798264999816,53085.9276168 2025-06-07,12:56:06.000,158,11093643,114285,0,1749300965,13923.737491009997,132.59617917000287,53085.920629680004 2025-06-07,12:56:07.000,158,11093631,114205,0,1749300966,13923.757699939997,132.5891300400035,53086.01844936 2025-06-07,12:56:08.000,158,11093670,114485,0,1749300967,13923.744227319992,132.58208091000415,53086.02543648 2025-06-07,12:56:09.000,158,11093693,114405,0,1749300968,13923.724018389992,132.53978613000072,53086.03242360001 2025-06-07,12:56:10.000,158,11093661,114485,0,1749300969,13923.649918980002,132.53273700000136,53086.10229480001 2025-06-07,12:56:11.000,158,11093723,114485,0,1749300970,13923.602764809992,132.4622457000005,53086.08133344001 2025-06-07,12:56:12.000,158,11093630,114205,0,1749300971,13923.34004871999,132.29306658000132,53085.95556528 2025-06-07,12:56:13.000,158,11093552,114245,0,1749300972,13923.16490466,132.09569094000472,53085.752938800004 2025-06-07,12:56:14.000,158,11093592,114365,0,1749300973,13922.895452259989,131.9053644300002,53085.59223504 2025-06-07,12:56:15.000,158,11093591,114325,0,1749300974,13922.794407609988,131.81372574000125,53085.48044112001 2025-06-07,12:56:16.000,158,11093504,114525,0,1749300975,13922.599054619997,131.7220870500023,53085.36166008001 2025-06-07,12:56:17.000,158,11093563,114525,0,1749300976,13922.511482590002,131.68684139999823,53085.27781464 2025-06-07,12:56:18.000,158,11093516,114205,0,1749300977,13922.423910559992,131.74323444000038,53085.270827520006 2025-06-07,12:56:19.000,158,11093568,114445,0,1749300978,13922.370020080001,131.79257835000317,53085.221917680006 2025-06-07,12:56:20.000,158,11093530,114445,0,1749300979,13922.343074839991,131.86306965000404,53085.32672448 2025-06-07,12:56:21.000,158,11093528,114325,0,1749300980,13922.22855757,131.84897138999804,53085.24287904001 2025-06-07,12:56:22.000,158,11093580,114325,0,1749300981,13922.093831369995,131.83487312999932,53085.09614952001 2025-06-07,12:56:23.000,158,11093533,114365,0,1749300982,13921.98605041,131.77848009000445,53084.94942 2025-06-07,12:56:24.000,158,11093478,114565,0,1749300983,13921.851324209994,131.75028356999974,53084.935445760006 2025-06-07,12:56:25.000,158,11093545,114325,0,1749300984,13921.790697419994,131.7855292200038,53084.94243288 2025-06-07,12:56:26.000,158,11093571,114525,0,1749300985,13921.750279559994,131.87716791000275,53084.95640712001 2025-06-07,12:56:27.000,158,11093475,114365,0,1749300986,13921.810906349994,132.0181505100045,53084.99832984 2025-06-07,12:56:28.000,158,11093575,114205,0,1749300987,13921.911950999995,132.15913310999895,53085.09614952001 2025-06-07,12:56:29.000,158,11093511,114245,0,1749300988,13921.972577789995,132.2789683200026,53085.249866160004 2025-06-07,12:56:30.000,158,11093571,114485,0,1749300989,13922.00625934,132.33536136000475,53085.25685328 2025-06-07,12:56:31.000,158,11093509,114445,0,1749300990,13922.053413509995,132.398803529999,53085.2289048 2025-06-07,12:56:32.000,158,11093512,114485,0,1749300991,13922.12751292,132.44814744000178,53085.29178888001 2025-06-07,12:56:33.000,158,11093597,114525,0,1749300992,13922.275711739996,132.54683526000008,53085.32672448 2025-06-07,12:56:34.000,158,11093534,114405,0,1749300993,13922.423910559992,132.68781786000181,53085.51537672 2025-06-07,12:56:35.000,158,11093605,114725,0,1749300994,13922.545164139992,132.80060393999884,53085.57127368 2025-06-07,12:56:36.000,158,11093579,114485,0,1749300995,13922.700099269998,132.983881320004,53085.6830676 2025-06-07,12:56:37.000,158,11093636,114565,0,1749300996,13922.929133809994,133.16010957000253,53085.75992592 2025-06-07,12:56:38.000,158,11093609,114725,0,1749300997,13923.06386001,133.33633782000106,53085.90665544 2025-06-07,12:56:39.000,158,11093576,114325,0,1749300998,13923.20532252,133.44912389999809,53085.96255240001 2025-06-07,12:56:40.000,158,11093592,114405,0,1749300999,13923.23900406999,133.5266643299983,53085.96953952 2025-06-07,12:56:41.000,158,11093636,114405,0,1749301000,13923.36025764999,133.64649954000197,53086.02543648 2025-06-07,12:56:42.000,158,11093614,114645,0,1749301001,13923.501720159991,133.89321909000137,53086.22107584001 2025-06-07,12:56:43.000,158,11093690,114565,0,1749301002,13923.663391599992,134.17518429000484,53086.39575384001 2025-06-07,12:56:44.000,158,11093681,114445,0,1749301003,13923.798117799997,134.40780557999824,53086.53549624001 2025-06-07,12:56:45.000,158,11093674,114164,0,1749301004,13923.899162449998,134.58403383000405,53086.73812272 2025-06-07,12:56:46.000,158,11093705,114405,0,1749301005,13924.000207099998,134.7391146900045,53086.89183936001 2025-06-07,12:56:47.000,158,11093716,114405,0,1749301006,13924.107988059994,134.90829381000367,53087.0106204 2025-06-07,12:56:48.000,158,11093746,114405,0,1749301007,13924.202296399999,135.0845220600022,53087.08747872001 2025-06-07,12:56:49.000,158,11093712,114365,0,1749301008,13924.33702259999,135.2677994400001,53087.24818248 2025-06-07,12:56:50.000,158,11093835,114565,0,1749301009,13924.51890296999,135.46517508000397,53087.40189912001 2025-06-07,12:56:51.000,158,11093783,114485,0,1749301010,13924.747937510001,135.66255072000058,53087.55561576 2025-06-07,12:56:52.000,158,11093809,114285,0,1749301011,13924.923081569992,135.8246807100004,53087.72330664 2025-06-07,12:56:53.000,158,11093810,114325,0,1749301012,13925.145379799993,136.036154610003,53087.918946 2025-06-07,12:56:54.000,158,11093862,114365,0,1749301013,13925.367678029994,136.33926720000454,53088.07266264001 2025-06-07,12:56:55.000,158,11093793,114445,0,1749301014,13925.461986369999,136.47320066999964,53088.21240504001 2025-06-07,12:56:56.000,158,11093898,114525,0,1749301015,13925.569767329995,136.6423797899988,53088.40105728001 2025-06-07,12:56:57.000,158,11093930,114405,0,1749301016,13925.63713042999,136.79746064999927,53088.456954240006 2025-06-07,12:56:58.000,158,11093889,114485,0,1749301017,13925.70449353,136.8750010799995,53088.61067088 2025-06-07,12:56:59.000,158,11093885,114525,0,1749301018,13925.812274489996,136.99483629000315,53088.70150344 2025-06-07,12:57:00.000,158,11093968,114405,0,1749301019,13925.81901079999,137.03008193999995,53088.75041328 2025-06-07,12:57:01.000,158,11093883,114285,0,1749301020,13925.90658283,137.1851628000004,53088.80631024 2025-06-07,12:57:02.000,158,11093954,114245,0,1749301021,13925.926791760001,137.11467149999953,53088.86220720001 2025-06-07,12:57:03.000,158,11093914,114445,0,1749301022,13925.913319139996,137.06532759000402,53088.77836176 2025-06-07,12:57:04.000,158,11093947,114405,0,1749301023,13925.980682239991,137.0371310699993,53088.76438752001 2025-06-07,12:57:05.000,158,11093924,114365,0,1749301024,13926.000891169992,137.05827846000466,53088.82028448 2025-06-07,12:57:06.000,158,11093868,114405,0,1749301025,13926.034572719997,136.8750010799995,53088.73643904001 2025-06-07,12:57:07.000,158,11093838,114525,0,1749301026,13926.041309029992,136.80450977999863,53088.76438752001 2025-06-07,12:57:08.000,158,11093936,114605,0,1749301027,13926.054781649997,136.71992021999904,53088.73643904001 2025-06-07,12:57:09.000,158,11093926,114325,0,1749301028,13926.054781649997,136.66352718000417,53088.70150344 2025-06-07,12:57:10.000,158,11093874,114685,0,1749301029,13926.095199509997,136.60713414000202,53088.792336000006 2025-06-07,12:57:11.000,158,11093907,114245,0,1749301030,13926.182771539992,136.61418327000138,53088.79932312 2025-06-07,12:57:12.000,158,11093875,114405,0,1749301031,13926.283816189993,136.60008501000266,53088.86220720001 2025-06-07,12:57:13.000,158,11093903,114445,0,1749301032,13926.445487629993,136.6423797899988,53088.99496248 2025-06-07,12:57:14.000,158,11093913,114365,0,1749301033,13926.661049549999,136.64942891999817,53089.14867912001 2025-06-07,12:57:15.000,158,11093907,114365,0,1749301034,13926.90355671,136.71992021999904,53089.28842152001 2025-06-07,12:57:16.000,158,11093971,114365,0,1749301035,13927.071964459996,136.79746064999927,53089.4211768 2025-06-07,12:57:17.000,158,11093920,114805,0,1749301036,13927.213426969996,136.8890993399982,53089.60284192001 2025-06-07,12:57:18.000,158,11093944,114405,0,1749301037,13927.381834719992,136.9877871600038,53089.7355972 2025-06-07,12:57:19.000,158,11093999,114285,0,1749301038,13927.422252579992,136.9877871600038,53089.81944264001 2025-06-07,12:57:20.000,158,11094037,114405,0,1749301039,13927.455934129997,137.05827846000466,53089.86136536 2025-06-07,12:57:21.000,158,11093970,114365,0,1749301040,13927.489615680002,137.12876975999825,53089.98713352001 2025-06-07,12:57:22.000,158,11094004,114325,0,1749301041,13927.455934129997,137.17811367000104,53090.04303048 2025-06-07,12:57:23.000,158,11094007,114485,0,1749301042,13927.476143059997,137.2345067100032,53090.077966079996 2025-06-07,12:57:24.000,158,11093991,114405,0,1749301043,13927.435725199997,137.2838506199987,53090.08495320001 2025-06-07,12:57:25.000,158,11093967,114325,0,1749301044,13927.449197820002,137.35434191999957,53090.14085016 2025-06-07,12:57:26.000,158,11094041,114445,0,1749301045,13927.530033540002,137.4318823499998,53090.2596312 2025-06-07,12:57:27.000,158,11094017,114325,0,1749301046,13927.624341879993,137.5446684300041,53090.34347664001 2025-06-07,12:57:28.000,158,11094015,114245,0,1749301047,13927.604132949993,137.52352103999874,53090.37142512001 2025-06-07,12:57:29.000,158,11094016,114445,0,1749301048,13927.590660329988,137.51647190999938,53090.33648952 2025-06-07,12:57:30.000,158,11094019,114445,0,1749301049,13927.664759739993,137.50942278000002,53090.35745088 2025-06-07,12:57:31.000,158,11094045,114405,0,1749301050,13927.705177599993,137.57286495000153,53090.518154640005 2025-06-07,12:57:32.000,158,11094035,114325,0,1749301051,13927.779277009999,137.61515972999769,53090.56007736001 2025-06-07,12:57:33.000,158,11094085,114485,0,1749301052,13927.772540699989,137.60811059999833,53090.567064480005 2025-06-07,12:57:34.000,158,11094070,114525,0,1749301053,13927.664759739993,137.57286495000153,53090.5740516 2025-06-07,12:57:35.000,158,11093997,114285,0,1749301054,13927.610869259988,137.51647190999938,53090.51116752001 2025-06-07,12:57:36.000,158,11093998,114365,0,1749301055,13927.583924019993,137.47417713000323,53090.53911600001 2025-06-07,12:57:37.000,158,11093986,114405,0,1749301056,13927.509824610002,137.396636700003,53090.47623192 2025-06-07,12:57:38.000,158,11094014,114605,0,1749301057,13927.503088299993,137.3684401799983,53090.47623192 2025-06-07,12:57:39.000,158,11094051,114405,0,1749301058,13927.428988890002,137.3331945300015,53090.46225768001 2025-06-07,12:57:40.000,158,11094018,114285,0,1749301059,13927.334680549997,137.2486049700019,53090.37841224 2025-06-07,12:57:41.000,158,11093998,114485,0,1749301060,13927.213426969996,137.1005732400008,53090.31552816 2025-06-07,12:57:42.000,158,11093970,114525,0,1749301061,13927.146063870001,136.85385369000142,53090.19674712 2025-06-07,12:57:43.000,158,11093969,114405,0,1749301062,13927.071964459996,136.67057631000353,53090.02905624 2025-06-07,12:57:44.000,158,11093918,114325,0,1749301063,13926.849666229995,136.50139719000435,53089.910275199996 2025-06-07,12:57:45.000,158,11093851,114525,0,1749301064,13926.607159069994,136.20533373000217,53089.70066160001 2025-06-07,12:57:46.000,158,11093865,114285,0,1749301065,13926.357915599998,135.97976157000085,53089.512009360005 2025-06-07,12:57:47.000,158,11093836,114565,0,1749301066,13926.209716780002,135.81058245000168,53089.4211768 2025-06-07,12:57:48.000,158,11093868,114164,0,1749301067,13926.054781649997,135.60615767999843,53089.30938288 2025-06-07,12:57:49.000,158,11093861,114485,0,1749301068,13925.859428659991,135.3664872599984,53089.16964048001 2025-06-07,12:57:50.000,158,11093806,114365,0,1749301069,13925.81901079999,135.21845553000458,53089.09278216 2025-06-07,12:57:51.000,158,11093810,114405,0,1749301070,13925.751647699995,135.07042380000348,53089.08579504 2025-06-07,12:57:52.000,158,11093829,114405,0,1749301071,13925.71796614999,134.92944120000175,53089.05085944001 2025-06-07,12:57:53.000,158,11093814,114365,0,1749301072,13925.650603049995,134.75321295000322,53088.98098824001 2025-06-07,12:57:54.000,158,11093760,114325,0,1749301073,13925.54282209,134.5276407900019,53088.81329736001 2025-06-07,12:57:55.000,158,11093757,114405,0,1749301074,13925.52261316,134.4289529700036,53088.78534888001 2025-06-07,12:57:56.000,158,11093726,114405,0,1749301075,13925.59671256999,134.35846167000273,53088.84823296 2025-06-07,12:57:57.000,158,11093796,114445,0,1749301076,13925.75838400999,134.35141254000337,53088.960026880006 2025-06-07,12:57:58.000,158,11093780,114485,0,1749301077,13925.86616497,134.40075644999888,53089.02291096 2025-06-07,12:57:59.000,158,11093866,114565,0,1749301078,13925.899846519991,134.32321601999865,53089.08579504 2025-06-07,12:58:00.000,158,11093787,114445,0,1749301079,13925.872901279996,134.26682298000378,53089.05085944001 2025-06-07,12:58:01.000,158,11093813,114365,0,1749301080,13925.79880186999,134.17518429000484,53089.0368852 2025-06-07,12:58:02.000,158,11093854,114285,0,1749301081,13925.691020909995,134.07649646999926,53089.0368852 2025-06-07,12:58:03.000,158,11093803,114164,0,1749301082,13925.630394119995,133.96371039000223,53088.98098824001 2025-06-07,12:58:04.000,158,11093867,114445,0,1749301083,13925.59671256999,133.90026822000073,53088.99496248 2025-06-07,12:58:05.000,158,11093844,114205,0,1749301084,13925.59671256999,133.8227277900005,53089.02291096 2025-06-07,12:58:06.000,158,11093856,114205,0,1749301085,13925.549558399995,133.7240399700022,53088.90412992001 2025-06-07,12:58:07.000,158,11093825,114445,0,1749301086,13925.61692149999,133.6746960599994,53088.967014 2025-06-07,12:58:08.000,158,11093805,114205,0,1749301087,13925.61692149999,133.56895911000174,53088.939065520004 2025-06-07,12:58:09.000,158,11093808,114685,0,1749301088,13925.56303102,133.46322216000408,53088.93207840001 2025-06-07,12:58:10.000,158,11093841,114285,0,1749301089,13925.54282209,133.49141868000152,53088.92509128 2025-06-07,12:58:11.000,158,11093786,114405,0,1749301090,13925.461986369999,133.45617303000472,53088.88316856001 2025-06-07,12:58:12.000,158,11093779,114565,0,1749301091,13925.307051239994,133.30814130000363,53088.76438752001 2025-06-07,12:58:13.000,158,11093749,114805,0,1749301092,13925.226215519993,133.23765000000276,53088.73643904001 2025-06-07,12:58:14.000,158,11093749,114445,0,1749301093,13925.125170869993,133.19535521999933,53088.65958072 2025-06-07,12:58:15.000,158,11093750,114245,0,1749301094,13925.024126219992,133.15306044000317,53088.63861936 2025-06-07,12:58:16.000,158,11093735,114285,0,1749301095,13924.909608950002,133.09666740000102,53088.56176104 2025-06-07,12:58:17.000,158,11093745,114445,0,1749301096,13924.862454779992,133.0684708800036,53088.54079968 2025-06-07,12:58:18.000,158,11093793,114645,0,1749301097,13924.835509539997,133.04027435999888,53088.49188984 2025-06-07,12:58:19.000,158,11093760,114285,0,1749301098,13924.828773230001,132.94158654000057,53088.51983832 2025-06-07,12:58:20.000,158,11093773,114725,0,1749301099,13924.929817880002,132.89224262999778,53088.54778680001 2025-06-07,12:58:21.000,158,11093794,114405,0,1749301100,13925.037598839997,132.84994785000163,53088.603683760004 2025-06-07,12:58:22.000,158,11093785,114365,0,1749301101,13925.091489320002,132.89929176000442,53088.59669664001 2025-06-07,12:58:23.000,158,11093836,114765,0,1749301102,13925.118434559998,132.86404611000034,53088.63163224 2025-06-07,12:58:24.000,158,11093810,114525,0,1749301103,13925.138643489998,132.75830916000268,53088.64560648001 2025-06-07,12:58:25.000,158,11093799,114645,0,1749301104,13925.158852419998,132.76535829000204,53088.603683760004 2025-06-07,12:58:26.000,158,11093761,114365,0,1749301105,13925.226215519993,132.7724074200014,53088.66656784001 2025-06-07,12:58:27.000,158,11093781,114405,0,1749301106,13925.266633379993,132.77945655000076,53088.73643904001 2025-06-07,12:58:28.000,158,11093778,114445,0,1749301107,13925.293578619989,132.8076530699982,53088.77836176 2025-06-07,12:58:29.000,158,11093833,114125,0,1749301108,13925.307051239994,132.7371617700046,53088.841245840005 2025-06-07,12:58:30.000,158,11093761,114565,0,1749301109,13925.239688139998,132.63847394999902,53088.84823296 2025-06-07,12:58:31.000,158,11093830,114645,0,1749301110,13925.185797659993,132.525687870002,53088.83425872001 2025-06-07,12:58:32.000,158,11093766,114565,0,1749301111,13925.246424449993,132.41995092000434,53088.86919432 2025-06-07,12:58:33.000,158,11093779,114565,0,1749301112,13925.293578619989,132.40585265999835,53088.88316856001 2025-06-07,12:58:34.000,158,11093727,114485,0,1749301113,13925.354205409989,132.38470527000027,53088.939065520004 2025-06-07,12:58:35.000,158,11093763,114565,0,1749301114,13925.313787549989,132.29306658000132,53088.87618144 2025-06-07,12:58:36.000,158,11093764,114445,0,1749301115,13925.347469099994,132.22257528000046,53088.890155680005 2025-06-07,12:58:37.000,158,11093806,114725,0,1749301116,13925.367678029994,132.1168383300028,53088.87618144 2025-06-07,12:58:38.000,158,11093782,114445,0,1749301117,13925.293578619989,132.09569094000472,53088.86220720001 2025-06-07,12:58:39.000,158,11093736,114645,0,1749301118,13925.232951829988,131.95470834000298,53088.792336000006 2025-06-07,12:58:40.000,158,11093772,114365,0,1749301119,13925.185797659993,131.8842170400021,53088.7574004 2025-06-07,12:58:41.000,158,11093759,114365,0,1749301120,13925.145379799993,131.84897138999804,53088.77836176 2025-06-07,12:58:42.000,158,11093818,114765,0,1749301121,13925.152116109988,131.85602052000468,53088.81329736001 2025-06-07,12:58:43.000,158,11093815,114405,0,1749301122,13925.071280390002,131.82782399999996,53088.78534888001 2025-06-07,12:58:44.000,158,11093756,114445,0,1749301123,13925.024126219992,131.82782399999996,53088.81329736001 2025-06-07,12:58:45.000,158,11093788,114485,0,1749301124,13924.875927399997,131.7573326999991,53088.890155680005 2025-06-07,12:58:46.000,158,11093767,114725,0,1749301125,13924.747937510001,131.73618531000102,53088.85522008 2025-06-07,12:58:47.000,158,11093791,114565,0,1749301126,13924.552584519995,131.65159575000143,53088.771374640004 2025-06-07,12:58:48.000,158,11093830,114365,0,1749301127,13924.330286289995,131.49651489000098,53088.66656784001 2025-06-07,12:58:49.000,158,11093751,114405,0,1749301128,13924.202296399999,131.39077794000332,53088.6525936 2025-06-07,12:58:50.000,158,11093771,114245,0,1749301129,13924.054097579989,131.33438490000117,53088.61067088 2025-06-07,12:58:51.000,158,11093794,114565,0,1749301130,13923.912635070003,131.27094272999966,53088.5827224 2025-06-07,12:58:52.000,158,11093774,114405,0,1749301131,13923.831799350002,131.2286479500035,53088.5827224 2025-06-07,12:58:53.000,158,11093807,114605,0,1749301132,13923.737491009997,131.2004514299988,53088.53381256 2025-06-07,12:58:54.000,158,11093748,114565,0,1749301133,13923.683600529992,131.1017636100005,53088.56176104 2025-06-07,12:58:55.000,158,11093749,114525,0,1749301134,13923.643182669992,130.99602666000283,53088.5128512 2025-06-07,12:58:56.000,158,11093786,114565,0,1749301135,13923.575819569996,130.93258449000132,53088.49188984 2025-06-07,12:58:57.000,158,11093785,114405,0,1749301136,13923.508456470001,130.87619144999917,53088.48490272 2025-06-07,12:58:58.000,158,11093733,114725,0,1749301137,13923.481511229991,130.8057001499983,53088.49887696001 2025-06-07,12:58:59.000,158,11093736,114445,0,1749301138,13923.461302299991,130.84094580000237,53088.54778680001 2025-06-07,12:59:00.000,158,11093758,114365,0,1749301139,13923.521929089991,130.8902897099979,53088.61067088 2025-06-07,12:59:01.000,158,11093753,114765,0,1749301140,13923.508456470001,130.93963362000068,53088.70849056 2025-06-07,12:59:02.000,158,11093809,114605,0,1749301141,13923.515192779996,130.99602666000283,53088.77836176 2025-06-07,12:59:03.000,158,11093800,114365,0,1749301142,13923.548874330001,131.04537056999834,53088.78534888001 2025-06-07,12:59:04.000,158,11093854,114365,0,1749301143,13923.481511229991,131.0524196999977,53088.87618144 2025-06-07,12:59:05.000,158,11093851,114365,0,1749301144,13923.494983849996,131.13700926000456,53088.960026880006 2025-06-07,12:59:06.000,158,11093825,114485,0,1749301145,13923.542138019991,131.20750055999815,53089.00194960001 2025-06-07,12:59:07.000,158,11093814,114445,0,1749301146,13923.508456470001,131.28504098999838,53089.15566624 2025-06-07,12:59:08.000,158,11093875,114405,0,1749301147,13923.521929089991,131.39782707000268,53089.25348592 2025-06-07,12:59:09.000,158,11093973,114565,0,1749301148,13923.602764809992,131.48946576000162,53089.3513056 2025-06-07,12:59:10.000,158,11093927,114685,0,1749301149,13923.548874330001,131.5599570600025,53089.42816392 2025-06-07,12:59:11.000,158,11093996,114485,0,1749301150,13923.461302299991,131.5388096700044,53089.442138160004 2025-06-07,12:59:12.000,158,11093895,114605,0,1749301151,13923.36699396,131.55290793000313,53089.43515104001 2025-06-07,12:59:13.000,158,11093948,114405,0,1749301152,13923.20532252,131.55290793000313,53089.33733136001 2025-06-07,12:59:14.000,158,11093871,114445,0,1749301153,13923.1244868,131.55290793000313,53089.28842152001 2025-06-07,12:59:15.000,158,11093939,114805,0,1749301154,13923.050387389994,131.5740553200012,53089.25348592 2025-06-07,12:59:16.000,158,11093955,114485,0,1749301155,13922.962815359999,131.64454662000207,53089.30938288 2025-06-07,12:59:17.000,158,11093912,114645,0,1749301156,13922.834825469989,131.71503792000294,53089.239511679996 2025-06-07,12:59:18.000,158,11093986,114325,0,1749301157,13922.848298089993,131.72913618000166,53089.30239576 2025-06-07,12:59:19.000,158,11093947,114405,0,1749301158,13922.807880229993,131.79962748000253,53089.295408640006 2025-06-07,12:59:20.000,158,11093964,114565,0,1749301159,13922.855034399989,131.82782399999996,53089.393228320005 2025-06-07,12:59:21.000,158,11093899,114565,0,1749301160,13922.881979639998,131.84192225999868,53089.407202559996 2025-06-07,12:59:22.000,158,11093928,114325,0,1749301161,13922.848298089993,131.8842170400021,53089.393228320005 2025-06-07,12:59:23.000,158,11093937,114525,0,1749301162,13922.855034399989,131.91241355999955,53089.40021544 2025-06-07,12:59:24.000,158,11093914,114485,0,1749301163,13922.861770709998,131.92651181999827,53089.344318480005 2025-06-07,12:59:25.000,158,11093893,114645,0,1749301164,13922.807880229993,131.91241355999955,53089.41418968001 2025-06-07,12:59:26.000,158,11093945,114565,0,1749301165,13922.760726059998,131.89831530000083,53089.36527984001 2025-06-07,12:59:27.000,158,11093876,114725,0,1749301166,13922.720308199998,131.8842170400021,53089.295408640006 2025-06-07,12:59:28.000,158,11093973,114365,0,1749301167,13922.679890339998,131.89126617000147,53089.274447280004 2025-06-07,12:59:29.000,158,11093954,114365,0,1749301168,13922.632736170002,131.94061008000426,53089.3513056 2025-06-07,12:59:30.000,158,11093915,114725,0,1749301169,13922.585581999992,131.97585573000106,53089.407202559996 2025-06-07,12:59:31.000,158,11093946,114725,0,1749301170,13922.565373069992,132.07454354999936,53089.36527984001 2025-06-07,12:59:32.000,158,11093976,114565,0,1749301171,13922.464328419992,132.1168383300028,53089.344318480005 2025-06-07,12:59:33.000,158,11093922,114725,0,1749301172,13922.423910559992,132.2155261500011,53089.37226696 2025-06-07,12:59:34.000,158,11093913,114565,0,1749301173,13922.471064730002,132.2507717999979,53089.442138160004 2025-06-07,12:59:35.000,158,11093921,114645,0,1749301174,13922.464328419992,132.2648700600039,53089.35829272 2025-06-07,12:59:36.000,158,11093985,114525,0,1749301175,13922.477801039997,132.30716484000004,53089.344318480005 2025-06-07,12:59:37.000,158,11093929,114445,0,1749301176,13922.430646870002,132.3635578800022,53089.37226696 2025-06-07,12:59:38.000,158,11093934,114445,0,1749301177,13922.396965319997,132.44109831000242,53089.38624120001 2025-06-07,12:59:39.000,158,11093974,114525,0,1749301178,13922.484537349992,132.5609335199988,53089.35829272 2025-06-07,12:59:40.000,158,11093946,114325,0,1749301179,13922.538427829997,132.63142481999967,53089.4211768 2025-06-07,12:59:41.000,158,11093987,114765,0,1749301180,13922.585581999992,132.75126003000332,53089.50502224001 2025-06-07,12:59:42.000,158,11093983,114605,0,1749301181,13922.619263549997,132.84289872000227,53089.574893439996 2025-06-07,12:59:43.000,158,11093925,114725,0,1749301182,13922.659681409998,132.87814436999906,53089.574893439996 2025-06-07,12:59:44.000,158,11093973,114365,0,1749301183,13922.733780819988,133.02617610000016,53089.65175176001 2025-06-07,12:59:45.000,158,11094004,114645,0,1749301184,13922.720308199998,133.08961827000167,53089.76354568 2025-06-07,12:59:46.000,158,11093972,114605,0,1749301185,13922.767462369993,133.13896218000446,53089.83341688 2025-06-07,12:59:47.000,158,11093952,114725,0,1749301186,13922.679890339998,133.13191304999782,53089.79149416001 2025-06-07,12:59:48.000,158,11093938,114565,0,1749301187,13922.679890339998,133.22355174000404,53089.81245552 2025-06-07,12:59:49.000,158,11093959,114605,0,1749301188,13922.720308199998,133.31519043000299,53089.93123656 2025-06-07,12:59:50.000,158,11093937,114605,0,1749301189,13922.727044509993,133.39977999000257,53090.00809488001 2025-06-07,12:59:51.000,158,11093997,114565,0,1749301190,13922.585581999992,133.35043607999978,53089.945210800004 2025-06-07,12:59:52.000,158,11093987,114205,0,1749301191,13922.464328419992,133.25879739000084,53089.86835248001 2025-06-07,12:59:53.000,158,11093983,114365,0,1749301192,13922.329602220001,133.17420783000125,53089.742584319996 2025-06-07,12:59:54.000,158,11093931,114405,0,1749301193,13922.20161232999,133.06142175000423,53089.679700240005 2025-06-07,12:59:55.000,158,11093900,114605,0,1749301194,13922.03994088999,132.9204391500025,53089.54694496 2025-06-07,12:59:56.000,158,11093851,114525,0,1749301195,13921.810906349994,132.7724074200014,53089.43515104001 2025-06-07,12:59:57.000,158,11093840,114525,0,1749301196,13921.662707529998,132.68076873000246,53089.31637000001 2025-06-07,12:59:58.000,158,11093860,114685,0,1749301197,13921.629025979993,132.65962134000438,53089.26746016001 2025-06-07,12:59:59.000,158,11093867,114485,0,1749301198,13921.575135499988,132.7089652499999,53089.239511679996 2025-06-07,13:00:00.000,158,11093916,114605,0,1749301199,13921.575135499988,132.76535829000204,53089.26047304 2025-06-07,13:00:01.000,158,11093881,114325,0,1749301200,13921.561662879998,132.87814436999906,53089.33034424 2025-06-07,13:00:02.000,158,11093888,114645,0,1749301201,13921.534717639988,132.99797958000272,53089.33034424 2025-06-07,13:00:03.000,158,11093897,114725,0,1749301202,13921.581871809998,133.12486391999846,53089.38624120001 2025-06-07,13:00:04.000,158,11093897,114405,0,1749301203,13921.581871809998,133.32223956000234,53089.491048 2025-06-07,13:00:05.000,158,11093944,114805,0,1749301204,13921.629025979993,133.58305737000046,53089.64476464 2025-06-07,13:00:06.000,158,11093884,114725,0,1749301205,13921.730070629994,133.85092430999794,53089.82642976 2025-06-07,13:00:07.000,158,11093980,114525,0,1749301206,13921.79743372999,134.08354559999862,53089.95918504001 2025-06-07,13:00:08.000,158,11094031,114645,0,1749301207,13921.81764265999,134.25977385000442,53090.063991840005 2025-06-07,13:00:09.000,158,11094079,114565,0,1749301208,13921.831115279994,134.4641986200004,53090.14783728 2025-06-07,13:00:10.000,158,11094040,114205,0,1749301209,13921.851324209994,134.5910829600034,53090.182772880005 2025-06-07,13:00:11.000,158,11094044,114485,0,1749301210,13921.831115279994,134.68272165000235,53090.23866984 2025-06-07,13:00:12.000,158,11094001,114685,0,1749301211,13921.730070629994,134.69681991000107,53090.17578576001 2025-06-07,13:00:13.000,158,11094009,114365,0,1749301212,13921.655971219989,134.7250164299985,53090.17578576001 2025-06-07,13:00:14.000,158,11093998,114485,0,1749301213,13921.581871809998,134.7250164299985,53090.133863040006 2025-06-07,13:00:15.000,158,11093972,114565,0,1749301214,13921.534717639988,134.7743603400013,53090.09194032 2025-06-07,13:00:16.000,158,11094010,114565,0,1749301215,13921.460618229998,134.80255685999873,53090.09892744 2025-06-07,13:00:17.000,158,11093919,114925,0,1749301216,13921.433672990002,134.79550772999937,53090.10591456001 2025-06-07,13:00:18.000,158,11094037,114645,0,1749301217,13921.373046200002,134.80255685999873,53090.077966079996 2025-06-07,13:00:19.000,158,11093934,114725,0,1749301218,13921.204638449992,134.6897707800017,53089.896300960005 2025-06-07,13:00:20.000,158,11093901,114725,0,1749301219,13921.103593799991,134.5769847000047,53089.777519920004 2025-06-07,13:00:21.000,158,11093911,114605,0,1749301220,13921.090121180001,134.5276407900019,53089.728610080005 2025-06-07,13:00:22.000,158,11093920,114605,0,1749301221,13921.076648559996,134.5769847000047,53089.72162296001 2025-06-07,13:00:23.000,158,11093986,114725,0,1749301222,13921.069912250001,134.5910829600034,53089.72162296001 2025-06-07,13:00:24.000,158,11093936,114605,0,1749301223,13921.02949439,134.61927948000084,53089.67271312001 2025-06-07,13:00:25.000,158,11093922,114565,0,1749301224,13921.042967009991,134.64042686999892,53089.665726 2025-06-07,13:00:26.000,158,11093903,114885,0,1749301225,13921.00928546,134.66862339000363,53089.630790400006 2025-06-07,13:00:27.000,158,11093931,114565,0,1749301226,13920.995812839996,134.71796729999915,53089.609829040004 2025-06-07,13:00:28.000,158,11093922,114645,0,1749301227,13920.98907653,134.78140947000065,53089.63777752 2025-06-07,13:00:29.000,158,11093944,114605,0,1749301228,13920.9688676,134.8730481599996,53089.55393208001 2025-06-07,13:00:30.000,158,11093918,114525,0,1749301229,13920.94865867,134.84485164000216,53089.55393208001 2025-06-07,13:00:31.000,158,11093994,114605,0,1749301230,13920.874559259995,134.89419554999768,53089.49803512 2025-06-07,13:00:32.000,158,11093919,114365,0,1749301231,13920.874559259995,134.95763771999918,53089.47707376 2025-06-07,13:00:33.000,158,11093954,114645,0,1749301232,13920.834141399995,134.95058858999982,53089.407202559996 2025-06-07,13:00:34.000,158,11093882,114565,0,1749301233,13920.854350329995,135.02812902000005,53089.407202559996 2025-06-07,13:00:35.000,158,11093924,114645,0,1749301234,13920.834141399995,135.0210798900007,53089.33034424 2025-06-07,13:00:36.000,158,11093882,114525,0,1749301235,13920.7667783,135.00698163000197,53089.21855032001 2025-06-07,13:00:37.000,158,11093884,114565,0,1749301236,13920.65899733999,134.99288337000326,53089.12073064001 2025-06-07,13:00:38.000,158,11093856,114765,0,1749301237,13920.733096749995,135.07042380000348,53089.07182080001 2025-06-07,13:00:39.000,158,11093915,114645,0,1749301238,13920.7667783,135.15501336000307,53089.02989808001 2025-06-07,13:00:40.000,158,11093882,114645,0,1749301239,13920.80045984999,135.246652050002,53089.127717760006 2025-06-07,13:00:41.000,158,11093894,114685,0,1749301240,13920.90824081,135.33829074000096,53089.18361472 2025-06-07,13:00:42.000,158,11093890,114725,0,1749301241,13920.94192235999,135.43697855999926,53089.14867912001 2025-06-07,13:00:43.000,158,11093861,114565,0,1749301242,13920.94865867,135.43697855999926,53089.11374352 2025-06-07,13:00:44.000,158,11093893,114485,0,1749301243,13920.92171342999,135.4933716000014,53089.05085944001 2025-06-07,13:00:45.000,158,11093861,114765,0,1749301244,13920.90824081,135.4792733400027,53089.057846560005 2025-06-07,13:00:46.000,158,11093845,114645,0,1749301245,13920.92171342999,135.50746986000013,53089.0368852 2025-06-07,13:00:47.000,158,11093898,114445,0,1749301246,13920.98907653,135.5920594199997,53089.127717760006 2025-06-07,13:00:48.000,158,11093943,114445,0,1749301247,13921.110330110001,135.6766489799993,53089.19758896001 2025-06-07,13:00:49.000,158,11093950,114445,0,1749301248,13921.164220589992,135.6766489799993,53089.225537440005 2025-06-07,13:00:50.000,158,11093933,114365,0,1749301249,13921.218111069997,135.71189463000337,53089.18361472 2025-06-07,13:00:51.000,158,11093912,114765,0,1749301250,13921.339364649997,135.80353332000232,53089.28842152001 2025-06-07,13:00:52.000,158,11093975,114845,0,1749301251,13921.393255130002,135.91631939999934,53089.31637000001 2025-06-07,13:00:53.000,158,11093941,114285,0,1749301252,13921.474090850003,136.00090895999892,53089.344318480005 2025-06-07,13:00:54.000,158,11093952,114445,0,1749301253,13921.568399189993,136.09254764999787,53089.38624120001 2025-06-07,13:00:55.000,158,11093918,114605,0,1749301254,13921.615553359989,136.1700880799981,53089.37925408 2025-06-07,13:00:56.000,158,11093910,114805,0,1749301255,13921.615553359989,136.16303894999874,53089.35829272 2025-06-07,13:00:57.000,158,11093916,114365,0,1749301256,13921.689652769994,136.22648112000024,53089.41418968001 2025-06-07,13:00:58.000,158,11093903,114445,0,1749301257,13921.730070629994,136.25467763999768,53089.344318480005 2025-06-07,13:00:59.000,158,11093916,114685,0,1749301258,13921.790697419994,136.27582503000303,53089.40021544 2025-06-07,13:01:00.000,158,11093924,114685,0,1749301259,13921.86479683,136.2969724200011,53089.41418968001 2025-06-07,13:01:01.000,158,11093856,114445,0,1749301260,13921.8445879,136.24057937999896,53089.4211768 2025-06-07,13:01:02.000,158,11093929,114805,0,1749301261,13921.85806051999,136.24762850999832,53089.35829272 2025-06-07,13:01:03.000,158,11093937,114525,0,1749301262,13921.93889623999,136.30402155000047,53089.3513056 2025-06-07,13:01:04.000,158,11093867,114645,0,1749301263,13922.06014981999,136.37451285000134,53089.38624120001 2025-06-07,13:01:05.000,158,11093902,114365,0,1749301264,13922.154458159996,136.38861111000006,53089.44912528 2025-06-07,13:01:06.000,158,11093894,114565,0,1749301265,13922.215084949996,136.42385676000413,53089.47707376 2025-06-07,13:01:07.000,158,11093881,114525,0,1749301266,13922.26897543,136.480249799999,53089.47008664 2025-06-07,13:01:08.000,158,11093931,114725,0,1749301267,13922.349811150001,136.51549545000307,53089.58886768 2025-06-07,13:01:09.000,158,11093999,114605,0,1749301268,13922.403701629992,136.61418327000138,53089.64476464 2025-06-07,13:01:10.000,158,11093938,114485,0,1749301269,13922.437383179997,136.67057631000353,53089.65873888 2025-06-07,13:01:11.000,158,11094001,114765,0,1749301270,13922.646208789993,136.76221500000247,53089.847391120005 2025-06-07,13:01:12.000,158,11094015,114565,0,1749301271,13922.713571889988,136.8890993399982,53089.966172160006 2025-06-07,13:01:13.000,158,11093977,114685,0,1749301272,13922.828089159993,136.94549238000036,53090.07097896 2025-06-07,13:01:14.000,158,11094026,114885,0,1749301273,13922.929133809994,137.00893455000187,53090.16181152 2025-06-07,13:01:15.000,158,11094031,114565,0,1749301274,13923.070596319994,137.09352411000145,53090.26661832 2025-06-07,13:01:16.000,158,11094036,114565,0,1749301275,13923.11775048999,137.10762237000017,53090.35745088 2025-06-07,13:01:17.000,158,11094104,114605,0,1749301276,13923.191849899995,137.10762237000017,53090.46225768001 2025-06-07,13:01:18.000,158,11094052,114765,0,1749301277,13923.252476689995,137.10762237000017,53090.518154640005 2025-06-07,13:01:19.000,158,11094001,114765,0,1749301278,13923.28615824,137.04418019999866,53090.47623192 2025-06-07,13:01:20.000,158,11094076,114885,0,1749301279,13923.27942192999,136.99483629000315,53090.448283440004 2025-06-07,13:01:21.000,158,11093964,114725,0,1749301280,13923.212058829995,136.938443250001,53090.469244800006 2025-06-07,13:01:22.000,158,11094053,114605,0,1749301281,13923.232267759995,136.94549238000036,53090.49719328 2025-06-07,13:01:23.000,158,11093985,114645,0,1749301282,13923.22553145,136.91729586000292,53090.47623192 2025-06-07,13:01:24.000,158,11094073,114605,0,1749301283,13923.22553145,136.86795195000013,53090.47623192 2025-06-07,13:01:25.000,158,11093985,114685,0,1749301284,13923.16490466,136.84680456000206,53090.51116752001 2025-06-07,13:01:26.000,158,11094057,114565,0,1749301285,13923.10427787,136.82565717000398,53090.48321904 2025-06-07,13:01:27.000,158,11094017,114885,0,1749301286,13923.05712369999,136.81860804000462,53090.49719328 2025-06-07,13:01:28.000,158,11094047,114525,0,1749301287,13922.969551669994,136.74811674000375,53090.399373600005 2025-06-07,13:01:29.000,158,11093978,114845,0,1749301288,13922.861770709998,136.7410676100044,53090.38539936 2025-06-07,13:01:30.000,158,11093981,114845,0,1749301289,13922.828089159993,136.6282815300001,53090.35745088 2025-06-07,13:01:31.000,158,11093961,114525,0,1749301290,13922.733780819988,136.55074109999987,53090.32251528001 2025-06-07,13:01:32.000,158,11093941,114685,0,1749301291,13922.767462369993,136.47320066999964,53090.3295024 2025-06-07,13:01:33.000,158,11094025,114645,0,1749301292,13922.774198679988,136.480249799999,53090.28757968 2025-06-07,13:01:34.000,158,11093969,114965,0,1749301293,13922.753989749988,136.480249799999,53090.33648952 2025-06-07,13:01:35.000,158,11093986,114885,0,1749301294,13922.632736170002,136.35336546000326,53090.32251528001 2025-06-07,13:01:36.000,158,11093939,114645,0,1749301295,13922.572109380002,136.26877590000367,53090.364438 2025-06-07,13:01:37.000,158,11093970,114885,0,1749301296,13922.524955209992,136.1982846000028,53090.301553920006 2025-06-07,13:01:38.000,158,11094004,114725,0,1749301297,13922.518218899997,136.15598981999938,53090.26661832 2025-06-07,13:01:39.000,158,11093922,114525,0,1749301298,13922.491273660002,136.0854985199985,53090.25264408001 2025-06-07,13:01:40.000,158,11093966,114885,0,1749301299,13922.423910559992,136.06435113000043,53090.231682720005 2025-06-07,13:01:41.000,158,11093970,114405,0,1749301300,13922.471064730002,136.00795808999828,53090.18976 2025-06-07,13:01:42.000,158,11093915,114565,0,1749301301,13922.498009969997,136.07844938999915,53090.16181152 2025-06-07,13:01:43.000,158,11093923,114685,0,1749301302,13922.511482590002,136.16303894999874,53090.18976 2025-06-07,13:01:44.000,158,11093949,114805,0,1749301303,13922.518218899997,136.24762850999832,53090.245656959996 2025-06-07,13:01:45.000,158,11093904,114605,0,1749301304,13922.498009969997,136.33926720000454,53090.15482440001 2025-06-07,13:01:46.000,158,11093996,114285,0,1749301305,13922.437383179997,136.43795502000285,53090.14783728 2025-06-07,13:01:47.000,158,11093938,114565,0,1749301306,13922.370020080001,136.55779022999923,53090.14085016 2025-06-07,13:01:48.000,158,11093896,114845,0,1749301307,13922.302656979991,136.61418327000138,53090.0500176 2025-06-07,13:01:49.000,158,11093904,114925,0,1749301308,13922.194876019996,136.6917237000016,53089.99412064 2025-06-07,13:01:50.000,158,11093834,114805,0,1749301309,13922.134249229995,136.74811674000375,53089.97315928 2025-06-07,13:01:51.000,158,11093908,114765,0,1749301310,13921.992786719995,136.7904115199999,53089.85437824 2025-06-07,13:01:52.000,158,11093893,114525,0,1749301311,13921.93889623999,136.8890993399982,53089.85437824 2025-06-07,13:01:53.000,158,11093935,115045,0,1749301312,13921.871533139994,136.9031976000042,53089.8054684 2025-06-07,13:01:54.000,158,11093866,114445,0,1749301313,13921.81764265999,136.95254150999972,53089.8054684 2025-06-07,13:01:55.000,158,11093894,114805,0,1749301314,13921.696389079989,137.0230328100006,53089.72162296001 2025-06-07,13:01:56.000,158,11093870,114485,0,1749301315,13921.723334319999,137.0864749800021,53089.728610080005 2025-06-07,13:01:57.000,158,11093859,114885,0,1749301316,13921.608817049993,137.11467149999953,53089.64476464 2025-06-07,13:01:58.000,158,11093919,114685,0,1749301317,13921.608817049993,137.19926105999912,53089.5958548 2025-06-07,13:01:59.000,158,11093860,114805,0,1749301318,13921.655971219989,137.2838506199987,53089.68668736 2025-06-07,13:02:00.000,158,11093868,114965,0,1749301319,13921.736806939989,137.4318823499998,53089.74957144001 2025-06-07,13:02:01.000,158,11093978,114525,0,1749301320,13921.79743372999,137.53761930000474,53089.76354568 2025-06-07,13:02:02.000,158,11093923,114685,0,1749301321,13921.86479683,137.58696321000025,53089.8054684 2025-06-07,13:02:03.000,158,11093937,114845,0,1749301322,13921.952368859995,137.62220886000432,53089.82642976 2025-06-07,13:02:04.000,158,11093940,114805,0,1749301323,13922.012995649995,137.63630712000304,53089.896300960005 2025-06-07,13:02:05.000,158,11093927,114765,0,1749301324,13922.10730399,137.67155276999983,53089.90328808 2025-06-07,13:02:06.000,158,11093957,114685,0,1749301325,13922.275711739996,137.76319145999878,53089.98713352001 2025-06-07,13:02:07.000,158,11093918,114725,0,1749301326,13922.363283769992,137.77024058999814,53089.966172160006 2025-06-07,13:02:08.000,158,11093922,114445,0,1749301327,13922.518218899997,137.81958450000093,53089.966172160006 2025-06-07,13:02:09.000,158,11093908,114965,0,1749301328,13922.673154030002,137.87597754000308,53089.98713352001 2025-06-07,13:02:10.000,158,11093864,114365,0,1749301329,13922.834825469989,138.03105840000353,53090.05700472001 2025-06-07,13:02:11.000,158,11093907,114765,0,1749301330,13922.922397499999,138.21433578000142,53090.17578576001 2025-06-07,13:02:12.000,158,11093961,115045,0,1749301331,13923.023442149999,138.3835149000006,53090.23866984 2025-06-07,13:02:13.000,158,11093974,114845,0,1749301332,13923.09754155999,138.60203793000255,53090.31552816 2025-06-07,13:02:14.000,158,11093959,114605,0,1749301333,13923.191849899995,138.84875748000195,53090.45527056 2025-06-07,13:02:15.000,158,11093961,114805,0,1749301334,13923.252476689995,139.02498573000048,53090.56007736001 2025-06-07,13:02:16.000,158,11093993,114805,0,1749301335,13923.29963085999,139.26465615000052,53090.6439228 2025-06-07,13:02:17.000,158,11093952,114725,0,1749301336,13923.3265761,139.48317918000248,53090.75571672001 2025-06-07,13:02:18.000,158,11093939,114885,0,1749301337,13923.23900406999,139.6805548199991,53090.79763944001 2025-06-07,13:02:19.000,158,11093979,114805,0,1749301338,13923.232267759995,139.82153742000082,53090.83257504 2025-06-07,13:02:20.000,158,11093963,114965,0,1749301339,13923.232267759995,139.9554708900032,53090.86751064 2025-06-07,13:02:21.000,158,11093971,114645,0,1749301340,13923.17837727999,140.0541587100015,53090.888472 2025-06-07,13:02:22.000,158,11094000,114365,0,1749301341,13923.20532252,140.1387482700011,53090.93738184 2025-06-07,13:02:23.000,158,11093963,114605,0,1749301342,13923.13795941999,140.2021904400026,53091.00725304 2025-06-07,13:02:24.000,158,11093952,114565,0,1749301343,13923.090805249994,140.31497651999962,53091.01424016001 2025-06-07,13:02:25.000,158,11093968,115205,0,1749301344,13923.070596319994,140.3643204300024,53091.0282144 2025-06-07,13:02:26.000,158,11093981,114765,0,1749301345,13923.08406894,140.44186086000263,53091.06315000001 2025-06-07,13:02:27.000,158,11094038,114765,0,1749301346,13923.14469573,140.51940129000286,53091.1679568 2025-06-07,13:02:28.000,158,11094002,114445,0,1749301347,13923.232267759995,140.57579432999773,53091.24481512 2025-06-07,13:02:29.000,158,11094061,114885,0,1749301348,13923.252476689995,140.5969417200031,53091.24481512 2025-06-07,13:02:30.000,158,11094029,114845,0,1749301349,13923.313103479995,140.63923649999924,53091.32167344 2025-06-07,13:02:31.000,158,11094014,114765,0,1749301350,13923.34678503,140.63923649999924,53091.27975072001 2025-06-07,13:02:32.000,158,11093993,114885,0,1749301351,13923.42762075,140.5969417200031,53091.27975072001 2025-06-07,13:02:33.000,158,11094069,115045,0,1749301352,13923.42762075,140.51940129000286,53091.16096968001 2025-06-07,13:02:34.000,158,11094045,114845,0,1749301353,13923.40741182,140.49120476999815,53091.03520152 2025-06-07,13:02:35.000,158,11094038,114925,0,1749301354,13923.40741182,140.3995660799992,53091.06315000001 2025-06-07,13:02:36.000,158,11094041,114885,0,1749301355,13923.44782968,140.49825390000478,53091.06315000001 2025-06-07,13:02:37.000,158,11094028,114845,0,1749301356,13923.481511229991,140.51940129000286,53091.04218864001 2025-06-07,13:02:38.000,158,11094004,114765,0,1749301357,13923.494983849996,140.58284346000437,53091.09109848001 2025-06-07,13:02:39.000,158,11093978,114925,0,1749301358,13923.494983849996,140.60399085000245,53091.09109848001 2025-06-07,13:02:40.000,158,11093972,114685,0,1749301359,13923.548874330001,140.63923649999924,53091.15398256 2025-06-07,13:02:41.000,158,11094056,114805,0,1749301360,13923.589292190001,140.74497345000418,53091.26577648 2025-06-07,13:02:42.000,158,11094040,114645,0,1749301361,13923.663391599992,140.8577595300012,53091.37058328 2025-06-07,13:02:43.000,158,11094056,114805,0,1749301362,13923.744227319992,140.96349647999887,53091.524299920005 2025-06-07,13:02:44.000,158,11094118,114765,0,1749301363,13923.818326729997,141.0551351699978,53091.5522484 2025-06-07,13:02:45.000,158,11094155,114925,0,1749301364,13923.959789239998,141.1538229900034,53091.754874879996 2025-06-07,13:02:46.000,158,11094196,114805,0,1749301365,13924.101251749998,141.30890385000384,53091.93654 2025-06-07,13:02:47.000,158,11094157,114525,0,1749301366,13924.29660473999,141.37234601999808,53092.03435968 2025-06-07,13:02:48.000,158,11094169,114685,0,1749301367,13924.431330939995,141.49218123000173,53092.20903768 2025-06-07,13:02:49.000,158,11094161,114605,0,1749301368,13924.552584519995,141.56972166000196,53092.313844480006 2025-06-07,13:02:50.000,158,11094177,114685,0,1749301369,13924.714255959996,141.65431122000155,53092.48852248 2025-06-07,13:02:51.000,158,11094217,114765,0,1749301370,13924.848982160001,141.73185165000177,53092.4955096 2025-06-07,13:02:52.000,158,11094235,114685,0,1749301371,13925.003917289992,141.85168685999815,53092.7051232 2025-06-07,13:02:53.000,158,11094253,114845,0,1749301372,13925.098225629998,141.9574238100031,53092.78896864001 2025-06-07,13:02:54.000,158,11094286,114845,0,1749301373,13925.131907180003,141.99971858999925,53092.80993000001 2025-06-07,13:02:55.000,158,11094270,115045,0,1749301374,13925.199270279998,142.08430814999883,53092.92172392 2025-06-07,13:02:56.000,158,11094290,114805,0,1749301375,13925.280105999998,142.26053640000464,53093.00556936001 2025-06-07,13:02:57.000,158,11094265,114805,0,1749301376,13925.327260169994,142.34512596000422,53093.012556480004 2025-06-07,13:02:58.000,158,11094362,114805,0,1749301377,13925.41483219999,142.53545247000147,53093.11037616 2025-06-07,13:02:59.000,158,11094358,114925,0,1749301378,13925.488931609994,142.68348420000257,53093.23614432 2025-06-07,13:03:00.000,158,11094359,114885,0,1749301379,13925.448513749994,142.74692637000408,53093.21518296 2025-06-07,13:03:01.000,158,11094272,114685,0,1749301380,13925.4821953,142.78217202000087,53093.25710568 2025-06-07,13:03:02.000,158,11094323,114685,0,1749301381,13925.49566791999,142.83856506000302,53093.21518296 2025-06-07,13:03:03.000,158,11094354,114845,0,1749301382,13925.488931609994,142.86676158000046,53093.2291572 2025-06-07,13:03:04.000,158,11094311,115045,0,1749301383,13925.55629470999,142.9231546200026,53093.250118560005 2025-06-07,13:03:05.000,158,11094324,114845,0,1749301384,13925.61692149999,142.95135114000004,53093.19422160001 2025-06-07,13:03:06.000,158,11094293,115085,0,1749301385,13925.64386674,142.97249852999812,53093.16627312 2025-06-07,13:03:07.000,158,11094350,114845,0,1749301386,13925.691020909995,143.00069505000283,53093.18723448 2025-06-07,13:03:08.000,158,11094378,114925,0,1749301387,13925.731438769995,143.06413722000434,53093.2640928 2025-06-07,13:03:09.000,158,11094325,114885,0,1749301388,13925.77859293999,143.02889157000027,53093.2291572 2025-06-07,13:03:10.000,158,11094358,114885,0,1749301389,13925.78532925,143.06413722000434,53093.17326024001 2025-06-07,13:03:11.000,158,11094372,114805,0,1749301390,13925.879637589991,143.11348112999985,53093.2291572 2025-06-07,13:03:12.000,158,11094326,114805,0,1749301391,13925.973945929996,143.19807068999944,53093.28505416 2025-06-07,13:03:13.000,158,11094378,114685,0,1749301392,13926.034572719997,143.18397243000072,53093.30601552 2025-06-07,13:03:14.000,158,11094331,115005,0,1749301393,13926.095199509997,143.169874170002,53093.30601552 2025-06-07,13:03:15.000,158,11094367,114765,0,1749301394,13926.223189399992,143.18397243000072,53093.319989760006 2025-06-07,13:03:16.000,158,11094425,114885,0,1749301395,13926.297288809998,143.18397243000072,53093.31300264001 2025-06-07,13:03:17.000,158,11094300,114965,0,1749301396,13926.357915599998,143.1064320000005,53093.34095112001 2025-06-07,13:03:18.000,158,11094366,114645,0,1749301397,13926.445487629993,143.08528461000242,53093.25710568 2025-06-07,13:03:19.000,158,11094402,114885,0,1749301398,13926.485905489993,143.06413722000434,53093.34095112001 2025-06-07,13:03:20.000,158,11094367,114885,0,1749301399,13926.573477519989,143.11348112999985,53093.36191248001 2025-06-07,13:03:21.000,158,11094369,115045,0,1749301400,13926.661049549999,143.1205302599992,53093.42479656 2025-06-07,13:03:22.000,158,11094395,114645,0,1749301401,13926.681258479999,143.16282504000264,53093.37588672 2025-06-07,13:03:23.000,158,11094410,114605,0,1749301402,13926.75535788999,143.16282504000264,53093.417809440005 2025-06-07,13:03:24.000,158,11094360,115045,0,1749301403,13926.72167634,143.1205302599992,53093.38287384 2025-06-07,13:03:25.000,158,11094314,114845,0,1749301404,13926.667785859994,143.0570880899977,53093.333964 2025-06-07,13:03:26.000,158,11094295,114685,0,1749301405,13926.586950139994,143.0218424400009,53093.201208720006 2025-06-07,13:03:27.000,158,11094230,114845,0,1749301406,13926.512850729989,142.9584002699994,53093.131337520004 2025-06-07,13:03:28.000,158,11094292,114845,0,1749301407,13926.465696559993,142.93020375000197,53093.17326024001 2025-06-07,13:03:29.000,158,11094338,114685,0,1749301408,13926.432015009988,142.94430201000068,53093.07544056001 2025-06-07,13:03:30.000,158,11094305,114925,0,1749301409,13926.405069769993,142.84561419000238,53093.00556936001 2025-06-07,13:03:31.000,158,11094343,114845,0,1749301410,13926.330970360003,142.74692637000408,53092.92871104 2025-06-07,13:03:32.000,158,11094297,114885,0,1749301411,13926.330970360003,142.69758246000129,53092.89377544 2025-06-07,13:03:33.000,158,11094283,114845,0,1749301412,13926.324234049993,142.6764350700032,53092.8798012 2025-06-07,13:03:34.000,158,11094248,114885,0,1749301413,13926.344442979993,142.62004203000106,53092.85185272 2025-06-07,13:03:35.000,158,11094289,114725,0,1749301414,13926.452223939988,142.65528767999785,53092.87281408 2025-06-07,13:03:36.000,158,11094256,114685,0,1749301415,13926.526323349994,142.58479638000426,53092.80294288 2025-06-07,13:03:37.000,158,11094218,114885,0,1749301416,13926.61389537999,142.55659985999955,53092.816917120006 2025-06-07,13:03:38.000,158,11094294,114765,0,1749301417,13926.708203719994,142.5495507300002,53092.865826960006 2025-06-07,13:03:39.000,158,11094272,114685,0,1749301418,13926.768830509995,142.50725595000404,53092.844865600004 2025-06-07,13:03:40.000,158,11094221,115005,0,1749301419,13926.86313885,142.50020682000468,53092.816917120006 2025-06-07,13:03:41.000,158,11094209,114845,0,1749301420,13926.991128739995,142.44381378000253,53092.85185272 2025-06-07,13:03:42.000,158,11094290,114765,0,1749301421,13927.06522815,142.34512596000422,53092.82390424 2025-06-07,13:03:43.000,158,11094233,114725,0,1749301422,13927.139327559991,142.1547994499997,53092.865826960006 2025-06-07,13:03:44.000,158,11094274,114765,0,1749301423,13927.260581139992,142.02791511000396,53092.85883984001 2025-06-07,13:03:45.000,158,11094290,115005,0,1749301424,13927.334680549997,141.91512902999966,53092.85883984001 2025-06-07,13:03:46.000,158,11094288,114885,0,1749301425,13927.449197820002,141.80234295000264,53092.9496724 2025-06-07,13:03:47.000,158,11094237,114845,0,1749301426,13927.536769849998,141.76709729999857,53092.984608000006 2025-06-07,13:03:48.000,158,11094296,114725,0,1749301427,13927.718650219998,141.7459499100005,53093.04050496 2025-06-07,13:03:49.000,158,11094279,114685,0,1749301428,13927.87358534999,141.83758859999944,53093.152298880006 2025-06-07,13:03:50.000,158,11094276,114805,0,1749301429,13928.01504785999,141.9574238100031,53093.14531176001 2025-06-07,13:03:51.000,158,11094284,114845,0,1749301430,13928.21713715999,142.01381684999797,53093.28505416 2025-06-07,13:03:52.000,158,11094286,115045,0,1749301431,13928.297972879991,142.12660293000226,53093.34095112001 2025-06-07,13:03:53.000,158,11094345,114925,0,1749301432,13928.446171700001,142.253487269998,53093.417809440005 2025-06-07,13:03:54.000,158,11094345,114925,0,1749301433,13928.580897899992,142.3662733500023,53093.52261624 2025-06-07,13:03:55.000,158,11094313,114725,0,1749301434,13928.695415169997,142.4649611700006,53093.64838440001 2025-06-07,13:03:56.000,158,11094323,114805,0,1749301435,13928.816668749998,142.58479638000426,53093.76017832 2025-06-07,13:03:57.000,158,11094410,114845,0,1749301436,13928.904240779993,142.66938594000385,53093.87895936 2025-06-07,13:03:58.000,158,11094339,115005,0,1749301437,13928.985076499994,142.7610246300028,53093.96280480001 2025-06-07,13:03:59.000,158,11094387,114925,0,1749301438,13929.07264852999,142.7962702799996,53093.990753280006 2025-06-07,13:04:00.000,158,11094317,114725,0,1749301439,13929.187165799995,142.88790896999853,53094.04665024 2025-06-07,13:04:01.000,158,11094450,114765,0,1749301440,13929.28147414,142.9231546200026,53094.11652144 2025-06-07,13:04:02.000,158,11094425,114925,0,1749301441,13929.33536461999,142.99364592000347,53094.158444160006 2025-06-07,13:04:03.000,158,11094451,114885,0,1749301442,13929.429672959996,143.0077441800022,53094.186392640004 2025-06-07,13:04:04.000,158,11094375,114845,0,1749301443,13929.557662849991,143.0711863500037,53094.29818656001 2025-06-07,13:04:05.000,158,11094386,115205,0,1749301444,13929.584608090001,143.08528461000242,53094.354083520004 2025-06-07,13:04:06.000,158,11094458,114845,0,1749301445,13929.672180119996,143.18397243000072,53094.50081304 2025-06-07,13:04:07.000,158,11094428,114925,0,1749301446,13929.773224769997,143.2544637300016,53094.55671 2025-06-07,13:04:08.000,158,11094496,114805,0,1749301447,13929.894478349997,143.27561111999967,53094.6265812 2025-06-07,13:04:09.000,158,11094497,114805,0,1749301448,13930.008995619988,143.33200416000182,53094.75234936001 2025-06-07,13:04:10.000,158,11094436,114805,0,1749301449,13930.096567649998,143.38839720000396,53094.7663236 2025-06-07,13:04:11.000,158,11094444,114885,0,1749301450,13930.238030159999,143.42364285000076,53094.88510464 2025-06-07,13:04:12.000,158,11094445,114885,0,1749301451,13930.39296528999,143.4800358900029,53094.95497584 2025-06-07,13:04:13.000,158,11094474,115045,0,1749301452,13930.467064699995,143.5152815399997,53095.05978264 2025-06-07,13:04:14.000,158,11094512,115045,0,1749301453,13930.52095518,143.50823241000035,53095.13664096001 2025-06-07,13:04:15.000,158,11094532,114885,0,1749301454,13930.58158197,143.52233066999906,53095.19952504 2025-06-07,13:04:16.000,158,11094484,114565,0,1749301455,13930.64220876,143.60692022999865,53095.25542200001 2025-06-07,13:04:17.000,158,11094538,114645,0,1749301456,13930.729780789996,143.628067620004,53095.40913864 2025-06-07,13:04:18.000,158,11094492,114845,0,1749301457,13930.810616509996,143.68446065999888,53095.527919680004 2025-06-07,13:04:19.000,158,11094504,114725,0,1749301458,13930.817352819991,143.73380457000167,53095.604778 2025-06-07,13:04:20.000,158,11094487,114685,0,1749301459,13930.898188539992,143.77609934999782,53095.68862344001 2025-06-07,13:04:21.000,158,11094505,115045,0,1749301460,13930.999233189992,143.83954151999933,53095.82137872 2025-06-07,13:04:22.000,158,11094525,114685,0,1749301461,13931.046387360002,143.86773804000404,53095.89124992 2025-06-07,13:04:23.000,158,11094624,115005,0,1749301462,13931.133959389997,143.9382293400049,53096.04496656001 2025-06-07,13:04:24.000,158,11094635,115005,0,1749301463,13931.241740349993,144.0369171600032,53096.09387640001 2025-06-07,13:04:25.000,158,11094616,114685,0,1749301464,13931.241740349993,144.0933101999981,53096.19169608001 2025-06-07,13:04:26.000,158,11094588,114525,0,1749301465,13931.322576069993,144.14265411000088,53096.338425600006 2025-06-07,13:04:27.000,158,11094578,114885,0,1749301466,13931.389939169989,144.19904715000303,53096.39432256 2025-06-07,13:04:28.000,158,11094576,115205,0,1749301467,13931.423620719994,144.23429279999982,53096.54803920001 2025-06-07,13:04:29.000,158,11094638,114885,0,1749301468,13931.464038579994,144.2695384500039,53096.63188464 2025-06-07,13:04:30.000,158,11094695,114845,0,1749301469,13931.443829649994,144.26248932000453,53096.63887176 2025-06-07,13:04:31.000,158,11094687,114845,0,1749301470,13931.396675479999,144.14970324000024,53096.64585888001 2025-06-07,13:04:32.000,158,11094637,114925,0,1749301471,13931.356257619998,144.0933101999981,53096.6877816 2025-06-07,13:04:33.000,158,11094625,115165,0,1749301472,13931.336048689998,144.02986803000385,53096.64585888001 2025-06-07,13:04:34.000,158,11094640,114845,0,1749301473,13931.261949279993,143.92413107999892,53096.64585888001 2025-06-07,13:04:35.000,158,11094591,114685,0,1749301474,13931.201322489993,143.8254432600006,53096.57598768001 2025-06-07,13:04:36.000,158,11094586,115045,0,1749301475,13931.194586179998,143.77609934999782,53096.52707784001 2025-06-07,13:04:37.000,158,11094602,114925,0,1749301476,13931.120486769993,143.71970631000295,53096.52707784001 2025-06-07,13:04:38.000,158,11094641,114925,0,1749301477,13931.174377249998,143.68446065999888,53096.47816800001 2025-06-07,13:04:39.000,158,11094586,114965,0,1749301478,13931.194586179998,143.71970631000295,53096.5829748 2025-06-07,13:04:40.000,158,11094615,114845,0,1749301479,13931.302367139993,143.7267554400023,53096.62489752001 2025-06-07,13:04:41.000,158,11094630,114925,0,1749301480,13931.396675479999,143.70560805000423,53096.63887176 2025-06-07,13:04:42.000,158,11094624,114845,0,1749301481,13931.538137989999,143.74790283000038,53096.722717200006 2025-06-07,13:04:43.000,158,11094591,114845,0,1749301482,13931.59876478,143.77609934999782,53096.74367856001 2025-06-07,13:04:44.000,158,11094654,114725,0,1749301483,13931.746963599995,143.80429587000253,53096.820536880005 2025-06-07,13:04:45.000,158,11094640,114965,0,1749301484,13931.848008249995,143.80429587000253,53096.84848536 2025-06-07,13:04:46.000,158,11094695,115045,0,1749301485,13931.85474455999,143.79724674000317,53096.81354976001 2025-06-07,13:04:47.000,158,11094609,114885,0,1749301486,13931.90189873,143.71970631000295,53096.80656264 2025-06-07,13:04:48.000,158,11094651,114965,0,1749301487,13931.908635039996,143.70560805000423,53096.820536880005 2025-06-07,13:04:49.000,158,11094623,115045,0,1749301488,13931.96252552,143.68446065999888,53096.841498240006 2025-06-07,13:04:50.000,158,11094648,114645,0,1749301489,13931.96252552,143.628067620004,53096.87643384 2025-06-07,13:04:51.000,158,11094703,115045,0,1749301490,13931.989470759996,143.60692022999865,53096.890408080006 2025-06-07,13:04:52.000,158,11094613,114845,0,1749301491,13931.96252552,143.55757632000314,53096.99521488 2025-06-07,13:04:53.000,158,11094669,114885,0,1749301492,13931.989470759996,143.49413415000163,53096.96027928001 2025-06-07,13:04:54.000,158,11094652,115125,0,1749301493,13932.023152310001,143.40249546000268,53096.98124064001 2025-06-07,13:04:55.000,158,11094675,114845,0,1749301494,13932.029888619996,143.33200416000182,53096.939317920005 2025-06-07,13:04:56.000,158,11094615,114845,0,1749301495,13932.063570170001,143.22626721000415,53096.97425352 2025-06-07,13:04:57.000,158,11094637,114845,0,1749301496,13932.130933269997,143.2051198199988,53096.9672664 2025-06-07,13:04:58.000,158,11094652,114645,0,1749301497,13932.130933269997,143.13462851999793,53096.96027928001 2025-06-07,13:04:59.000,158,11094610,114765,0,1749301498,13932.157878509992,143.08528461000242,53096.96027928001 2025-06-07,13:05:00.000,158,11094695,114845,0,1749301499,13932.171351129997,143.1064320000005,53097.02316336 2025-06-07,13:05:01.000,158,11094628,115005,0,1749301500,13932.171351129997,143.09233374000178,53097.00220200001 2025-06-07,13:05:02.000,158,11094656,115045,0,1749301501,13932.171351129997,143.09938287000114,53097.0720732 2025-06-07,13:05:03.000,158,11094701,114845,0,1749301502,13932.151142199997,143.07823548000306,53097.09303456 2025-06-07,13:05:04.000,158,11094702,114965,0,1749301503,13932.144405890002,143.09938287000114,53097.176880000006 2025-06-07,13:05:05.000,158,11094639,115045,0,1749301504,13932.157878509992,143.11348112999985,53097.16989288001 2025-06-07,13:05:06.000,158,11094616,114885,0,1749301505,13932.218505299992,143.08528461000242,53097.12797016001 2025-06-07,13:05:07.000,158,11094646,115045,0,1749301506,13932.245450540002,143.03594069999963,53097.18386712 2025-06-07,13:05:08.000,158,11094641,114845,0,1749301507,13932.238714229992,142.97954766000476,53097.23277696 2025-06-07,13:05:09.000,158,11094661,114885,0,1749301508,13932.225241610002,142.86676158000046,53097.2816868 2025-06-07,13:05:10.000,158,11094624,114925,0,1749301509,13932.164614820002,142.76807376000215,53097.28867392 2025-06-07,13:05:11.000,158,11094593,114925,0,1749301510,13932.178087439992,142.66938594000385,53097.25373832 2025-06-07,13:05:12.000,158,11094704,114885,0,1749301511,13932.144405890002,142.59889464000298,53097.28867392 2025-06-07,13:05:13.000,158,11094644,115045,0,1749301512,13932.157878509992,142.48610855999868,53097.23277696 2025-06-07,13:05:14.000,158,11094632,114965,0,1749301513,13932.130933269997,142.4297155200038,53097.323609520005 2025-06-07,13:05:15.000,158,11094643,114805,0,1749301514,13932.130933269997,142.43676465000317,53097.31662240001 2025-06-07,13:05:16.000,158,11094664,114925,0,1749301515,13932.117460649992,142.33807683000487,53097.351558 2025-06-07,13:05:17.000,158,11094692,114885,0,1749301516,13932.043361240001,142.28873292000208,53097.2816868 2025-06-07,13:05:18.000,158,11094663,114805,0,1749301517,13931.989470759996,142.22529075000057,53097.2816868 2025-06-07,13:05:19.000,158,11094648,114845,0,1749301518,13931.989470759996,142.2182416200012,53097.21880272001 2025-06-07,13:05:20.000,158,11094604,115005,0,1749301519,13932.002943380001,142.22529075000057,53097.26771256001 2025-06-07,13:05:21.000,158,11094668,114685,0,1749301520,13932.056833859991,142.19004510000377,53097.31662240001 2025-06-07,13:05:22.000,158,11094637,114645,0,1749301521,13932.103988030001,142.2393890099993,53097.33758376001 2025-06-07,13:05:23.000,158,11094596,114965,0,1749301522,13932.144405890002,142.2182416200012,53097.323609520005 2025-06-07,13:05:24.000,158,11094661,114765,0,1749301523,13932.164614820002,142.2182416200012,53097.28867392 2025-06-07,13:05:25.000,158,11094645,114725,0,1749301524,13932.110724339997,142.13365206000162,53097.225789840006 2025-06-07,13:05:26.000,158,11094649,114845,0,1749301525,13932.151142199997,142.0913572799982,53097.225789840006 2025-06-07,13:05:27.000,158,11094632,114885,0,1749301526,13932.218505299992,142.07725901999947,53097.30963528 2025-06-07,13:05:28.000,158,11094642,114605,0,1749301527,13932.191560059997,142.06316076000076,53097.351558 2025-06-07,13:05:29.000,158,11094694,115045,0,1749301528,13932.238714229992,142.07020989000011,53097.40745496 2025-06-07,13:05:30.000,158,11094677,114925,0,1749301529,13932.245450540002,142.07725901999947,53097.4214292 2025-06-07,13:05:31.000,158,11094718,114765,0,1749301530,13932.272395779997,142.07725901999947,53097.50527464001 2025-06-07,13:05:32.000,158,11094703,115005,0,1749301531,13932.346495190002,142.14775032000034,53097.5961072 2025-06-07,13:05:33.000,158,11094676,115085,0,1749301532,13932.359967809993,142.19709423000313,53097.61706856 2025-06-07,13:05:34.000,158,11094764,115045,0,1749301533,13932.339758879993,142.21119249000185,53097.610081440005 2025-06-07,13:05:35.000,158,11094719,115125,0,1749301534,13932.306077330002,142.19004510000377,53097.658991280005 2025-06-07,13:05:36.000,158,11094714,115005,0,1749301535,13932.353231499997,142.22529075000057,53097.6659784 2025-06-07,13:05:37.000,158,11094788,115005,0,1749301536,13932.386913050002,142.2393890099993,53097.6659784 2025-06-07,13:05:38.000,158,11094779,114845,0,1749301537,13932.481221389993,142.2182416200012,53097.74283672 2025-06-07,13:05:39.000,158,11094754,115045,0,1749301538,13932.440803529993,142.06316076000076,53097.658991280005 2025-06-07,13:05:40.000,158,11094706,114965,0,1749301539,13932.413858289998,141.88693251000223,53097.70091400001 2025-06-07,13:05:41.000,158,11094705,114845,0,1749301540,13932.326286260002,141.71775339000305,53097.67296552001 2025-06-07,13:05:42.000,158,11094676,114925,0,1749301541,13932.285868400002,141.61906557000475,53097.58213296001 2025-06-07,13:05:43.000,158,11094728,114925,0,1749301542,13932.333022569997,141.4992303600011,53097.610081440005 2025-06-07,13:05:44.000,158,11094722,114725,0,1749301543,13932.380176739993,141.4639847100043,53097.57514584 2025-06-07,13:05:45.000,158,11094749,114805,0,1749301544,13932.501430319993,141.48513210000237,53097.62405568 2025-06-07,13:05:46.000,158,11094716,115045,0,1749301545,13932.568793419989,141.47103384000366,53097.70091400001 2025-06-07,13:05:47.000,158,11094756,115285,0,1749301546,13932.676574379999,141.44283731999894,53097.7358496 2025-06-07,13:05:48.000,158,11094772,114965,0,1749301547,13932.77088271999,141.42168993000087,53097.84065640001 2025-06-07,13:05:49.000,158,11094746,114725,0,1749301548,13932.83824582,141.42873906000023,53097.84764352001 2025-06-07,13:05:50.000,158,11094755,114885,0,1749301549,13932.89213629999,141.47808297000302,53097.88956624001 2025-06-07,13:05:51.000,158,11094813,114965,0,1749301550,13932.93255415999,141.56972166000196,53098.00136016 2025-06-07,13:05:52.000,158,11094757,114965,0,1749301551,13933.01338987999,141.5979181799994,53098.03629576001 2025-06-07,13:05:53.000,158,11094742,115125,0,1749301552,13933.134643459991,141.6966059999977,53098.1201412 2025-06-07,13:05:54.000,158,11094797,115125,0,1749301553,13933.228951799996,141.83053947000008,53098.22494800001 2025-06-07,13:05:55.000,158,11094821,115005,0,1749301554,13933.289578589996,141.98562033000053,53098.378664640004 2025-06-07,13:05:56.000,158,11094786,114845,0,1749301555,13933.343469070001,142.11250467000355,53098.48347144 2025-06-07,13:05:57.000,158,11094872,114525,0,1749301556,13933.424304790002,142.29578205000143,53098.567316880006 2025-06-07,13:05:58.000,158,11094825,114965,0,1749301557,13933.478195269992,142.40856812999846,53098.665136560005 2025-06-07,13:05:59.000,158,11094848,114965,0,1749301558,13933.457986339992,142.4649611700006,53098.67212368 2025-06-07,13:06:00.000,158,11094892,114685,0,1749301559,13933.498404199992,142.50725595000404,53098.70007216 2025-06-07,13:06:01.000,158,11094905,114925,0,1749301560,13933.464722650002,142.57069811999827,53098.74199488 2025-06-07,13:06:02.000,158,11094877,114645,0,1749301561,13933.491667889997,142.5495507300002,53098.77693048001 2025-06-07,13:06:03.000,158,11094863,115045,0,1749301562,13933.484931580002,142.50725595000404,53098.748982 2025-06-07,13:06:04.000,158,11094868,114685,0,1749301563,13933.552294679997,142.44381378000253,53098.79789184 2025-06-07,13:06:05.000,158,11094907,114765,0,1749301564,13933.491667889997,142.33102769999823,53098.72802064001 2025-06-07,13:06:06.000,158,11094875,115005,0,1749301565,13933.484931580002,142.253487269998,53098.75596912001 2025-06-07,13:06:07.000,158,11094865,114845,0,1749301566,13933.444513720002,142.17594683999778,53098.72103352 2025-06-07,13:06:08.000,158,11094876,115045,0,1749301567,13933.424304790002,142.09840641000483,53098.68609792001 2025-06-07,13:06:09.000,158,11094876,114925,0,1749301568,13933.303051210001,142.0208659800046,53098.60923960001 2025-06-07,13:06:10.000,158,11094894,114805,0,1749301569,13933.188533939996,141.92922728999838,53098.47648432 2025-06-07,13:06:11.000,158,11094807,114885,0,1749301570,13933.07401666999,141.809392080002,53098.448535840005 2025-06-07,13:06:12.000,158,11094877,115005,0,1749301571,13932.99991726,141.79529382000328,53098.41360024 2025-06-07,13:06:13.000,158,11094869,114925,0,1749301572,13932.97970833,141.79529382000328,53098.39263888001 2025-06-07,13:06:14.000,158,11094851,114965,0,1749301573,13932.9594994,141.81644121000136,53098.44154872001 2025-06-07,13:06:15.000,158,11094839,115005,0,1749301574,13932.91234522999,141.8728342500035,53098.49045856001 2025-06-07,13:06:16.000,158,11094855,114965,0,1749301575,13932.905608919995,141.89398164000158,53098.48347144 2025-06-07,13:06:17.000,158,11094827,114965,0,1749301576,13932.91234522999,141.91512902999966,53098.47648432 2025-06-07,13:06:18.000,158,11094910,115005,0,1749301577,13932.87192736999,141.93627641999774,53098.45552296 2025-06-07,13:06:19.000,158,11094864,115045,0,1749301578,13932.91908154,141.9926694599999,53098.46949720001 2025-06-07,13:06:20.000,158,11094859,114925,0,1749301579,13932.89887261,141.99971858999925,53098.497445680005 2025-06-07,13:06:21.000,158,11094905,114805,0,1749301580,13932.85171843999,141.9574238100031,53098.4345616 2025-06-07,13:06:22.000,158,11094851,115045,0,1749301581,13932.743937479994,141.86578512000415,53098.40661312 2025-06-07,13:06:23.000,158,11094856,114925,0,1749301582,13932.595738659998,141.73185165000177,53098.32276768001 2025-06-07,13:06:24.000,158,11094951,115045,0,1749301583,13932.508166629988,141.60496730999876,53098.20398664001 2025-06-07,13:06:25.000,158,11094890,115005,0,1749301584,13932.454276149998,141.45693557999766,53098.12712832 2025-06-07,13:06:26.000,158,11094877,114925,0,1749301585,13932.333022569997,141.3159529800032,53098.14808968 2025-06-07,13:06:27.000,158,11094920,114925,0,1749301586,13932.312813639997,141.21021602999826,53098.08520560001 2025-06-07,13:06:28.000,158,11094850,115005,0,1749301587,13932.326286260002,141.13267559999804,53098.05027 2025-06-07,13:06:29.000,158,11094856,115085,0,1749301588,13932.299341019992,141.0057912600023,53097.98738592001 2025-06-07,13:06:30.000,158,11094819,114805,0,1749301589,13932.238714229992,140.9423490900008,53097.92450184 2025-06-07,13:06:31.000,158,11094856,115365,0,1749301590,13932.164614820002,140.85071040000184,53097.88257912 2025-06-07,13:06:32.000,158,11094853,115125,0,1749301591,13932.056833859991,140.71677692999947,53097.84065640001 2025-06-07,13:06:33.000,158,11094864,115045,0,1749301592,13931.98273445,140.63218736999988,53097.74283672 2025-06-07,13:06:34.000,158,11094796,115005,0,1749301593,13931.935580279991,140.55464693999966,53097.69392688 2025-06-07,13:06:35.000,158,11094823,114925,0,1749301594,13931.928843969996,140.5475978100003,53097.74283672 2025-06-07,13:06:36.000,158,11094881,114645,0,1749301595,13931.848008249995,140.49120476999815,53097.71488824 2025-06-07,13:06:37.000,158,11094827,115045,0,1749301596,13931.767172529995,140.5123521600035,53097.70091400001 2025-06-07,13:06:38.000,158,11094871,114845,0,1749301597,13931.72001836,140.43481173000328,53097.67995264001 2025-06-07,13:06:39.000,158,11094831,114965,0,1749301598,13931.61897371,140.42071347000456,53097.68693976 2025-06-07,13:06:40.000,158,11094846,115165,0,1749301599,13931.565083229994,140.39251694999984,53097.610081440005 2025-06-07,13:06:41.000,158,11094821,114965,0,1749301600,13931.53140167999,140.35727130000305,53097.60309432001 2025-06-07,13:06:42.000,158,11094882,114845,0,1749301601,13931.450565959989,140.3361239099977,53097.610081440005 2025-06-07,13:06:43.000,158,11094815,115165,0,1749301602,13931.457302269999,140.23038696000003,53097.6659784 2025-06-07,13:06:44.000,158,11094902,114965,0,1749301603,13931.53140167999,140.20923957000196,53097.658991280005 2025-06-07,13:06:45.000,158,11094891,114925,0,1749301604,13931.504456439994,140.18809218000388,53097.67995264001 2025-06-07,13:06:46.000,158,11094907,114925,0,1749301605,13931.53140167999,140.18104305000452,53097.68693976 2025-06-07,13:06:47.000,158,11094865,114845,0,1749301606,13931.57181953999,140.1528465299998,53097.79174656 2025-06-07,13:06:48.000,158,11094917,114885,0,1749301607,13931.585292159994,140.09645348999766,53097.78475944 2025-06-07,13:06:49.000,158,11094873,114805,0,1749301608,13931.63244632999,140.0541587100015,53097.81270792 2025-06-07,13:06:50.000,158,11094831,114845,0,1749301609,13931.645918949995,140.06120784000086,53097.81969504001 2025-06-07,13:06:51.000,158,11094948,114885,0,1749301610,13931.686336809995,140.06825697000022,53097.84764352001 2025-06-07,13:06:52.000,158,11094880,114925,0,1749301611,13931.63918264,140.08235522999894,53097.79174656 2025-06-07,13:06:53.000,158,11094937,115085,0,1749301612,13931.6796005,140.1387482700011,53097.88257912 2025-06-07,13:06:54.000,158,11094899,114885,0,1749301613,13931.706545739995,140.17399391999788,53097.88956624001 2025-06-07,13:06:55.000,158,11094957,114965,0,1749301614,13931.72001836,140.21628870000131,53097.86860488001 2025-06-07,13:06:56.000,158,11094866,114845,0,1749301615,13931.787381459995,140.25858348000475,53097.86161776 2025-06-07,13:06:57.000,158,11094897,114885,0,1749301616,13931.79411776999,140.30792739000026,53097.83366928 2025-06-07,13:06:58.000,158,11094896,114925,0,1749301617,13931.75369990999,140.3361239099977,53097.83366928 2025-06-07,13:06:59.000,158,11094942,115085,0,1749301618,13931.726754669995,140.39251694999984,53097.86860488001 2025-06-07,13:07:00.000,158,11094984,114805,0,1749301619,13931.69307311999,140.42071347000456,53097.95943744 2025-06-07,13:07:01.000,158,11094930,114965,0,1749301620,13931.645918949995,140.4630082500007,53097.93148896 2025-06-07,13:07:02.000,158,11094948,114885,0,1749301621,13931.61897371,140.50530303000414,53097.91751472001 2025-06-07,13:07:03.000,158,11094930,114685,0,1749301622,13931.59202846999,140.56169606999902,53097.96642456001 2025-06-07,13:07:04.000,158,11094935,114765,0,1749301623,13931.565083229994,140.58989259000373,53097.93148896 2025-06-07,13:07:05.000,158,11094931,114885,0,1749301624,13931.497720129999,140.5969417200031,53097.93847608001 2025-06-07,13:07:06.000,158,11094902,115325,0,1749301625,13931.450565959989,140.58989259000373,53097.88257912 2025-06-07,13:07:07.000,158,11094926,114805,0,1749301626,13931.376466549998,140.57579432999773,53097.88956624001 2025-06-07,13:07:08.000,158,11094981,114765,0,1749301627,13931.315839759998,140.5969417200031,53097.9105276 2025-06-07,13:07:09.000,158,11094978,114805,0,1749301628,13931.302367139993,140.65333475999796,53097.9803988 2025-06-07,13:07:10.000,158,11095027,114845,0,1749301629,13931.288894519988,140.66743302000395,53097.9105276 2025-06-07,13:07:11.000,158,11094990,114925,0,1749301630,13931.261949279993,140.70267867000075,53097.95943744 2025-06-07,13:07:12.000,158,11094956,114605,0,1749301631,13931.261949279993,140.6956295400014,53097.97341168 2025-06-07,13:07:13.000,158,11095063,114885,0,1749301632,13931.302367139993,140.68858041000203,53098.064244240006 2025-06-07,13:07:14.000,158,11094984,114845,0,1749301633,13931.329312379989,140.75202258000354,53098.05027 2025-06-07,13:07:15.000,158,11095011,114685,0,1749301634,13931.288894519988,140.77316997000162,53098.064244240006 2025-06-07,13:07:16.000,158,11095035,114965,0,1749301635,13931.315839759998,140.75202258000354,53098.05027 2025-06-07,13:07:17.000,158,11095024,115085,0,1749301636,13931.282158209993,140.76612084000226,53098.043282880004 2025-06-07,13:07:18.000,158,11095049,114565,0,1749301637,13931.187849870003,140.75202258000354,53098.07821848 2025-06-07,13:07:19.000,158,11095069,114685,0,1749301638,13931.174377249998,140.78726823000034,53098.03629576001 2025-06-07,13:07:20.000,158,11095052,114605,0,1749301639,13931.133959389997,140.75202258000354,53098.00136016 2025-06-07,13:07:21.000,158,11094992,114805,0,1749301640,13930.999233189992,140.56874519999838,53097.91751472001 2025-06-07,13:07:22.000,158,11094994,114725,0,1749301641,13930.770198649996,140.27268174000346,53097.72187536001 2025-06-07,13:07:23.000,158,11094962,115005,0,1749301642,13930.669153999996,139.98366741000063,53097.51226176001 2025-06-07,13:07:24.000,158,11094936,114885,0,1749301643,13930.62199983,139.7087513400038,53097.36553224001 2025-06-07,13:07:25.000,158,11094935,114725,0,1749301644,13930.57484565999,139.532523089998,53097.23976408 2025-06-07,13:07:26.000,158,11094907,114645,0,1749301645,13930.527691489995,139.4479335299984,53097.19085424 2025-06-07,13:07:27.000,158,11094935,115045,0,1749301646,13930.47380100999,139.27875440999924,53097.16989288001 2025-06-07,13:07:28.000,158,11094938,114725,0,1749301647,13930.39296528999,139.17301746000157,53097.0720732 2025-06-07,13:07:29.000,158,11094952,115045,0,1749301648,13930.325602189994,139.09547703000135,53097.009189120006 2025-06-07,13:07:30.000,158,11094927,114965,0,1749301649,13930.25150277999,139.088427900002,53096.97425352 2025-06-07,13:07:31.000,158,11094867,114765,0,1749301650,13930.143721819994,139.04613311999856,53096.93233080001 2025-06-07,13:07:32.000,158,11094939,114765,0,1749301651,13930.069622409988,139.0038383400024,53097.00220200001 2025-06-07,13:07:33.000,158,11094877,114845,0,1749301652,13930.015731929998,138.98269095000433,53096.9672664 2025-06-07,13:07:34.000,158,11094886,114805,0,1749301653,13929.955105139998,138.96859268999833,53096.94630504 2025-06-07,13:07:35.000,158,11094919,114885,0,1749301654,13929.901214659993,138.88400312999875,53096.869446720004 2025-06-07,13:07:36.000,158,11094957,114845,0,1749301655,13929.854060489997,138.86990487000003,53096.8973952 2025-06-07,13:07:37.000,158,11094983,114845,0,1749301656,13929.887742040002,138.92629791000218,53096.95329216 2025-06-07,13:07:38.000,158,11094986,114645,0,1749301657,13929.968577760003,138.9756418199977,53096.98124064001 2025-06-07,13:07:39.000,158,11094913,114925,0,1749301658,13930.062886099993,139.05318224999792,53097.058098960006 2025-06-07,13:07:40.000,158,11094936,115005,0,1749301659,13930.184139679994,139.19416484999965,53097.176880000006 2025-06-07,13:07:41.000,158,11094900,114485,0,1749301660,13930.211084919989,139.2505578900018,53097.16290576 2025-06-07,13:07:42.000,158,11094975,114725,0,1749301661,13930.318865879999,139.37744223000482,53097.26072544 2025-06-07,13:07:43.000,158,11094953,114685,0,1749301662,13930.41991053,139.48317918000248,53097.30264816 2025-06-07,13:07:44.000,158,11095017,114645,0,1749301663,13930.467064699995,139.58186700000078,53097.4214292 2025-06-07,13:07:45.000,158,11095026,114765,0,1749301664,13930.50074625,139.58891613000014,53097.47732616 2025-06-07,13:07:46.000,158,11095013,114885,0,1749301665,13930.507482559995,139.65235830000165,53097.51226176001 2025-06-07,13:07:47.000,158,11095079,114965,0,1749301666,13930.345811119994,139.52547395999864,53097.40745496 2025-06-07,13:07:48.000,158,11094951,114845,0,1749301667,13930.231293849989,139.38449136000418,53097.274699680005 2025-06-07,13:07:49.000,158,11094915,114685,0,1749301668,13930.177403369999,139.3492457100001,53097.26771256001 2025-06-07,13:07:50.000,158,11094919,114845,0,1749301669,13929.988786690003,139.15891920000286,53097.1419444 2025-06-07,13:07:51.000,158,11094919,114685,0,1749301670,13929.786697390002,138.9051505200041,53096.96027928001 2025-06-07,13:07:52.000,158,11094957,114725,0,1749301671,13929.672180119996,138.7289222699983,53096.91835656 2025-06-07,13:07:53.000,158,11094832,114525,0,1749301672,13929.018758049999,137.9394197100046,53096.28252864 2025-06-07,13:07:54.000,158,11094855,114805,0,1749301673,13928.843613989993,137.69974929000455,53096.19169608001 2025-06-07,13:07:55.000,158,11094794,114565,0,1749301674,13928.688678860002,137.44598060999851,53096.0589408 2025-06-07,13:07:56.000,158,11094804,114485,0,1749301675,13928.607843140002,137.3684401799983,53095.9890696 2025-06-07,13:07:57.000,158,11094807,114925,0,1749301676,13928.560688969992,137.2979488800047,53096.01003096 2025-06-07,13:07:58.000,158,11094810,114805,0,1749301677,13928.500062179992,137.22745758000383,53095.9191984 2025-06-07,13:07:59.000,158,11094772,114725,0,1749301678,13928.405753840001,137.17106454000168,53095.85631432001 2025-06-07,13:08:00.000,158,11094814,114725,0,1749301679,13928.318181809991,137.09352411000145,53095.84234008 2025-06-07,13:08:01.000,158,11094853,114805,0,1749301680,13928.210400849995,137.0371310699993,53095.72355904 2025-06-07,13:08:02.000,158,11094804,114765,0,1749301681,13928.11609250999,136.95959063999908,53095.70958480001 2025-06-07,13:08:03.000,158,11094804,114565,0,1749301682,13928.08241096,136.9031976000042,53095.63272648 2025-06-07,13:08:04.000,158,11094761,114885,0,1749301683,13928.01504785999,136.82565717000398,53095.61176512 2025-06-07,13:08:05.000,158,11094830,114725,0,1749301684,13927.947684759994,136.70582196000032,53095.55586816 2025-06-07,13:08:06.000,158,11094808,114845,0,1749301685,13927.927475829994,136.5295937100018,53095.55586816 2025-06-07,13:08:07.000,158,11094754,114565,0,1749301686,13927.907266899994,136.4309058900035,53095.52093256001 2025-06-07,13:08:08.000,158,11094768,114685,0,1749301687,13927.839903799999,136.33926720000454,53095.44407424 2025-06-07,13:08:09.000,158,11094799,114725,0,1749301688,13927.786013319994,136.26877590000367,53095.40215152001 2025-06-07,13:08:10.000,158,11094801,114765,0,1749301689,13927.779277009999,136.1982846000028,53095.35324168001 2025-06-07,13:08:11.000,158,11094757,115205,0,1749301690,13927.711913909989,136.22648112000024,53095.26939624 2025-06-07,13:08:12.000,158,11094759,114685,0,1749301691,13927.678232359998,136.17713721000473,53095.262409120005 2025-06-07,13:08:13.000,158,11094736,114765,0,1749301692,13927.678232359998,136.24057937999896,53095.23446064001 2025-06-07,13:08:14.000,158,11094722,114845,0,1749301693,13927.651287119988,136.31107067999983,53095.2903576 2025-06-07,13:08:15.000,158,11094795,114725,0,1749301694,13927.604132949993,136.2969724200011,53095.30433184001 2025-06-07,13:08:16.000,158,11094759,114605,0,1749301695,13927.604132949993,136.40270936999877,53095.31830608 2025-06-07,13:08:17.000,158,11094805,114725,0,1749301696,13927.530033540002,136.42385676000413,53095.34625456 2025-06-07,13:08:18.000,158,11094773,114885,0,1749301697,13927.482879369993,136.5084463200037,53095.38817728 2025-06-07,13:08:19.000,158,11094755,115005,0,1749301698,13927.435725199997,136.5084463200037,53095.38817728 2025-06-07,13:08:20.000,158,11094810,114805,0,1749301699,13927.428988890002,136.51549545000307,53095.38817728 2025-06-07,13:08:21.000,158,11094773,114765,0,1749301700,13927.408779960002,136.51549545000307,53095.430100000005 2025-06-07,13:08:22.000,158,11094782,114605,0,1749301701,13927.388571030002,136.4450041500022,53095.50695832 2025-06-07,13:08:23.000,158,11094867,114565,0,1749301702,13927.415516269997,136.39566023999942,53095.57682952 2025-06-07,13:08:24.000,158,11094850,114685,0,1749301703,13927.455934129997,136.38861111000006,53095.56285528 2025-06-07,13:08:25.000,158,11094798,114805,0,1749301704,13927.476143059997,136.36746372000198,53095.61176512 2025-06-07,13:08:26.000,158,11094922,114885,0,1749301705,13927.435725199997,136.30402155000047,53095.57682952 2025-06-07,13:08:27.000,158,11094879,114845,0,1749301706,13927.442461509992,136.31107067999983,53095.57682952 2025-06-07,13:08:28.000,158,11094896,114885,0,1749301707,13927.442461509992,136.36041459000262,53095.65368784 2025-06-07,13:08:29.000,158,11094883,114885,0,1749301708,13927.435725199997,136.37451285000134,53095.6746492 2025-06-07,13:08:30.000,158,11094867,114725,0,1749301709,13927.388571030002,136.35336546000326,53095.695610560004 2025-06-07,13:08:31.000,158,11094865,115005,0,1749301710,13927.402043649992,136.40975849999813,53095.695610560004 2025-06-07,13:08:32.000,158,11094866,114685,0,1749301711,13927.435725199997,136.37451285000134,53095.80740448001 2025-06-07,13:08:33.000,158,11094874,114885,0,1749301712,13927.388571030002,136.3322180699979,53095.75150752 2025-06-07,13:08:34.000,158,11094878,114685,0,1749301713,13927.442461509992,136.31107067999983,53095.77246888 2025-06-07,13:08:35.000,158,11094889,114885,0,1749301714,13927.516560919998,136.32516893999855,53095.84234008 2025-06-07,13:08:36.000,158,11094912,114725,0,1749301715,13927.503088299993,136.33926720000454,53095.89124992 2025-06-07,13:08:37.000,158,11094903,114805,0,1749301716,13927.556978779998,136.31107067999983,53095.9191984 2025-06-07,13:08:38.000,158,11094918,114885,0,1749301717,13927.550242470003,136.2969724200011,53095.884262800006 2025-06-07,13:08:39.000,158,11094924,114845,0,1749301718,13927.610869259988,136.26877590000367,53095.89823704 2025-06-07,13:08:40.000,158,11094906,114965,0,1749301719,13927.705177599993,136.2969724200011,53095.94714688 2025-06-07,13:08:41.000,158,11094964,114525,0,1749301720,13927.779277009999,136.27582503000303,53095.982082480004 2025-06-07,13:08:42.000,158,11094888,114765,0,1749301721,13927.826431179994,136.22648112000024,53095.92618552001 2025-06-07,13:08:43.000,158,11094942,114765,0,1749301722,13927.866849039994,136.21943199000088,53095.96112112 2025-06-07,13:08:44.000,158,11094950,114645,0,1749301723,13927.880321659999,136.1348424300013,53095.90522416001 2025-06-07,13:08:45.000,158,11094913,114565,0,1749301724,13927.887057969994,136.0714002599998,53095.90522416001 2025-06-07,13:08:46.000,158,11094902,114725,0,1749301725,13927.887057969994,136.01500721999764,53095.89823704 2025-06-07,13:08:47.000,158,11094890,114685,0,1749301726,13927.907266899994,135.96566331000213,53095.87028856 2025-06-07,13:08:48.000,158,11094874,114765,0,1749301727,13927.87358534999,135.91631939999934,53095.87028856 2025-06-07,13:08:49.000,158,11094937,114765,0,1749301728,13927.87358534999,135.8881228800019,53095.82137872 2025-06-07,13:08:50.000,158,11094906,115005,0,1749301729,13927.779277009999,135.83172983999975,53095.779456 2025-06-07,13:08:51.000,158,11094854,114725,0,1749301730,13927.684968669993,135.84582809999847,53095.79343024 2025-06-07,13:08:52.000,158,11094871,114765,0,1749301731,13927.644550809993,135.8387789699991,53095.73054616 2025-06-07,13:08:53.000,158,11094855,114925,0,1749301732,13927.563715089993,135.8387789699991,53095.73753328001 2025-06-07,13:08:54.000,158,11094858,114765,0,1749301733,13927.476143059997,135.8881228800019,53095.62573936 2025-06-07,13:08:55.000,158,11094914,114845,0,1749301734,13927.395307339997,135.93041765999806,53095.57682952 2025-06-07,13:08:56.000,158,11094909,114805,0,1749301735,13927.240372209992,135.90927026999998,53095.57682952 2025-06-07,13:08:57.000,158,11094908,114765,0,1749301736,13927.119118629991,135.9515650500034,53095.57682952 2025-06-07,13:08:58.000,158,11094857,114765,0,1749301737,13927.098909699991,135.93041765999806,53095.55586816 2025-06-07,13:08:59.000,158,11094898,114805,0,1749301738,13927.03828290999,135.94451592000405,53095.45804848 2025-06-07,13:09:00.000,158,11094892,114685,0,1749301739,13926.9641835,135.94451592000405,53095.44407424 2025-06-07,13:09:01.000,158,11094895,114925,0,1749301740,13926.910293019995,135.9374667900047,53095.430100000005 2025-06-07,13:09:02.000,158,11094907,114925,0,1749301741,13926.85640253999,135.90927026999998,53095.3951644 2025-06-07,13:09:03.000,158,11094889,114525,0,1749301742,13926.82272099,135.90927026999998,53095.45106136001 2025-06-07,13:09:04.000,158,11094905,114765,0,1749301743,13926.829457299995,135.8387789699991,53095.41612576 2025-06-07,13:09:05.000,158,11094854,114525,0,1749301744,13926.789039439995,135.78238593000424,53095.36721592 2025-06-07,13:09:06.000,158,11094870,114565,0,1749301745,13926.748621579995,135.78238593000424,53095.30433184001 2025-06-07,13:09:07.000,158,11094816,114805,0,1749301746,13926.728412649994,135.71189463000337,53095.33926744 2025-06-07,13:09:08.000,158,11094827,114645,0,1749301747,13926.67452216999,135.66959984999994,53095.30433184001 2025-06-07,13:09:09.000,158,11094806,114525,0,1749301748,13926.620631689999,135.58501029000035,53095.2204864 2025-06-07,13:09:10.000,158,11094898,114805,0,1749301749,13926.580213829999,135.4933716000014,53095.17856368 2025-06-07,13:09:11.000,158,11094866,115045,0,1749301750,13926.533059659989,135.40878204000182,53095.13664096001 2025-06-07,13:09:12.000,158,11094860,114685,0,1749301751,13926.519587039998,135.3312416100016,53095.10869248 2025-06-07,13:09:13.000,158,11094798,114885,0,1749301752,13926.438751319998,135.2818976999988,53095.07375688 2025-06-07,13:09:14.000,158,11094848,114645,0,1749301753,13926.378124529998,135.2677994400001,53094.996898560006 2025-06-07,13:09:15.000,158,11094836,114605,0,1749301754,13926.297288809998,135.26075031000073,53094.996898560006 2025-06-07,13:09:16.000,158,11094792,114885,0,1749301755,13926.202980469992,135.23960292000265,53094.975937200004 2025-06-07,13:09:17.000,158,11094796,114765,0,1749301756,13926.135617369997,135.26075031000073,53094.95497584 2025-06-07,13:09:18.000,158,11094854,114845,0,1749301757,13926.041309029992,135.25370118000137,53094.906066 2025-06-07,13:09:19.000,158,11094799,114765,0,1749301758,13925.987418550001,135.2677994400001,53094.96196296 2025-06-07,13:09:20.000,158,11094776,114765,0,1749301759,13925.994154859996,135.2818976999988,53094.87113040001 2025-06-07,13:09:21.000,158,11094794,114685,0,1749301760,13925.913319139996,135.27484856999945,53094.8361948 2025-06-07,13:09:22.000,158,11094789,114885,0,1749301761,13925.893110209996,135.23960292000265,53094.78029784001 2025-06-07,13:09:23.000,158,11094810,114725,0,1749301762,13925.8863739,135.25370118000137,53094.7663236 2025-06-07,13:09:24.000,158,11094749,114965,0,1749301763,13925.86616497,135.3312416100016,53094.759336480005 2025-06-07,13:09:25.000,158,11094862,114685,0,1749301764,13925.86616497,135.31714335000288,53094.73138800001 2025-06-07,13:09:26.000,158,11094844,114485,0,1749301765,13925.79880186999,135.33829074000096,53094.75234936001 2025-06-07,13:09:27.000,158,11094836,114765,0,1749301766,13925.812274489996,135.37353638999775,53094.68247816001 2025-06-07,13:09:28.000,158,11094813,114645,0,1749301767,13925.82574711,135.43697855999926,53094.71741376 2025-06-07,13:09:29.000,158,11094766,114965,0,1749301768,13925.76512032,135.47222421000333,53094.710426640006 2025-06-07,13:09:30.000,158,11094813,114845,0,1749301769,13925.75838400999,135.4933716000014,53094.689465280004 2025-06-07,13:09:31.000,158,11094795,114605,0,1749301770,13925.73817507999,135.52156811999885,53094.689465280004 2025-06-07,13:09:32.000,158,11094795,114765,0,1749301771,13925.731438769995,135.50746986000013,53094.73138800001 2025-06-07,13:09:33.000,158,11094774,114525,0,1749301772,13925.73817507999,135.5286172499982,53094.689465280004 2025-06-07,13:09:34.000,158,11094831,114725,0,1749301773,13925.771856629995,135.5920594199997,53094.70343952001 2025-06-07,13:09:35.000,158,11094822,114885,0,1749301774,13925.73817507999,135.62730507000379,53094.64754256 2025-06-07,13:09:36.000,158,11094792,114605,0,1749301775,13925.731438769995,135.64845246000186,53094.66850392 2025-06-07,13:09:37.000,158,11094753,114645,0,1749301776,13925.67754828999,135.7259928900021,53094.6265812 2025-06-07,13:09:38.000,158,11094771,114685,0,1749301777,13925.589976259995,135.73304202000145,53094.640555440004 2025-06-07,13:09:39.000,158,11094779,114765,0,1749301778,13925.55629470999,135.76123853999889,53094.60561984 2025-06-07,13:09:40.000,158,11094852,114645,0,1749301779,13925.509140539994,135.80353332000232,53094.61959408 2025-06-07,13:09:41.000,158,11094770,114565,0,1749301780,13925.53608577999,135.83172983999975,53094.59863272 2025-06-07,13:09:42.000,158,11094817,114845,0,1749301781,13925.461986369999,135.81763158000103,53094.61260696001 2025-06-07,13:09:43.000,158,11094821,115085,0,1749301782,13925.468722679994,135.84582809999847,53094.521774400004 2025-06-07,13:09:44.000,158,11094767,114925,0,1749301783,13925.488931609994,135.85287722999783,53094.60561984 2025-06-07,13:09:45.000,158,11094859,114765,0,1749301784,13925.47545898999,135.81763158000103,53094.56369712001 2025-06-07,13:09:46.000,158,11094790,114685,0,1749301785,13925.441777439999,135.81058245000168,53094.54972288 2025-06-07,13:09:47.000,158,11094799,114765,0,1749301786,13925.509140539994,135.79648419000296,53094.521774400004 2025-06-07,13:09:48.000,158,11094742,114725,0,1749301787,13925.488931609994,135.79648419000296,53094.57068424 2025-06-07,13:09:49.000,158,11094761,114685,0,1749301788,13925.509140539994,135.76123853999889,53094.591645600005 2025-06-07,13:09:50.000,158,11094744,114845,0,1749301789,13925.47545898999,135.78238593000424,53094.50081304 2025-06-07,13:09:51.000,158,11094773,114885,0,1749301790,13925.509140539994,135.80353332000232,53094.542735760006 2025-06-07,13:09:52.000,158,11094828,114765,0,1749301791,13925.56303102,135.81763158000103,53094.521774400004 2025-06-07,13:09:53.000,158,11094801,114685,0,1749301792,13925.488931609994,135.85992636000447,53094.51478728001 2025-06-07,13:09:54.000,158,11094803,114645,0,1749301793,13925.53608577999,135.8387789699991,53094.48683880001 2025-06-07,13:09:55.000,158,11094788,114725,0,1749301794,13925.52261316,135.83172983999975,53094.50780016 2025-06-07,13:09:56.000,158,11094808,114685,0,1749301795,13925.529349469994,135.84582809999847,53094.521774400004 2025-06-07,13:09:57.000,158,11094844,114685,0,1749301796,13925.59671256999,135.85287722999783,53094.48683880001 2025-06-07,13:09:58.000,158,11094761,114725,0,1749301797,13925.53608577999,135.86697549000382,53094.45889032 2025-06-07,13:09:59.000,158,11094753,114645,0,1749301798,13925.52261316,135.90222114000062,53094.50081304 2025-06-07,13:10:00.000,158,11094765,114765,0,1749301799,13925.529349469994,135.9374667900047,53094.52876152 2025-06-07,13:10:01.000,158,11094831,114485,0,1749301800,13925.461986369999,135.9515650500034,53094.50780016 2025-06-07,13:10:02.000,158,11094781,114645,0,1749301801,13925.45525005999,135.91631939999934,53094.50081304 2025-06-07,13:10:03.000,158,11094811,114885,0,1749301802,13925.448513749994,135.90927026999998,53094.48683880001 2025-06-07,13:10:04.000,158,11094778,114725,0,1749301803,13925.408095889994,135.90222114000062,53094.43792896 2025-06-07,13:10:05.000,158,11094805,114685,0,1749301804,13925.387886959994,135.91631939999934,53094.47985168 2025-06-07,13:10:06.000,158,11094821,114965,0,1749301805,13925.293578619989,135.93041765999806,53094.44491608001 2025-06-07,13:10:07.000,158,11094804,114685,0,1749301806,13925.273369689989,135.93041765999806,53094.50081304 2025-06-07,13:10:08.000,158,11094769,114685,0,1749301807,13925.192533969988,135.96566331000213,53094.46587744001 2025-06-07,13:10:09.000,158,11094766,114685,0,1749301808,13925.138643489998,135.99385982999956,53094.50081304 2025-06-07,13:10:10.000,158,11094793,114845,0,1749301809,13925.131907180003,136.00090895999892,53094.50081304 2025-06-07,13:10:11.000,158,11094803,114765,0,1749301810,13925.064544079993,136.00795808999828,53094.542735760006 2025-06-07,13:10:12.000,158,11094734,114805,0,1749301811,13925.044335149993,136.0714002599998,53094.46587744001 2025-06-07,13:10:13.000,158,11094830,114725,0,1749301812,13924.990444670002,136.0854985199985,53094.43792896 2025-06-07,13:10:14.000,158,11094756,114565,0,1749301813,13924.983708359992,136.0995967800045,53094.43792896 2025-06-07,13:10:15.000,158,11094769,114605,0,1749301814,13924.909608950002,136.14189156000066,53094.40299336 2025-06-07,13:10:16.000,158,11094801,114765,0,1749301815,13924.902872639992,136.20533373000217,53094.354083520004 2025-06-07,13:10:17.000,158,11094772,114645,0,1749301816,13924.882663709992,136.17713721000473,53094.38901912 2025-06-07,13:10:18.000,158,11094727,114605,0,1749301817,13924.875927399997,136.1982846000028,53094.40299336 2025-06-07,13:10:19.000,158,11094777,114805,0,1749301818,13924.855718469997,136.14894069000002,53094.28421232 2025-06-07,13:10:20.000,158,11094730,114845,0,1749301819,13924.835509539997,136.1982846000028,53094.33312216 2025-06-07,13:10:21.000,158,11094828,114605,0,1749301820,13924.875927399997,136.14894069000002,53094.24927672001 2025-06-07,13:10:22.000,158,11094753,114725,0,1749301821,13924.835509539997,136.12074417000258,53094.29119944 2025-06-07,13:10:23.000,158,11094797,114765,0,1749301822,13924.882663709992,136.09254764999787,53094.3121608 2025-06-07,13:10:24.000,158,11094753,114885,0,1749301823,13925.030862530002,136.02910548000364,53094.33312216 2025-06-07,13:10:25.000,158,11094750,114645,0,1749301824,13925.064544079993,135.99385982999956,53094.36107064 2025-06-07,13:10:26.000,158,11094784,115005,0,1749301825,13925.084753009993,135.95861418000277,53094.354083520004 2025-06-07,13:10:27.000,158,11094781,114605,0,1749301826,13925.091489320002,135.8881228800019,53094.29818656001 2025-06-07,13:10:28.000,158,11094803,114725,0,1749301827,13925.111698250003,135.8387789699991,53094.29119944 2025-06-07,13:10:29.000,158,11094788,114525,0,1749301828,13925.145379799993,135.7894350600036,53094.305173680004 2025-06-07,13:10:30.000,158,11094693,114725,0,1749301829,13925.165588729993,135.7894350600036,53094.305173680004 2025-06-07,13:10:31.000,158,11094831,114765,0,1749301830,13925.179061349998,135.78238593000424,53094.27023808 2025-06-07,13:10:32.000,158,11094748,114565,0,1749301831,13925.212742899988,135.8387789699991,53094.29119944 2025-06-07,13:10:33.000,158,11094713,114845,0,1749301832,13925.192533969988,135.85287722999783,53094.3121608 2025-06-07,13:10:34.000,158,11094808,114605,0,1749301833,13925.212742899988,135.9515650500034,53094.31914792001 2025-06-07,13:10:35.000,158,11094797,114845,0,1749301834,13925.199270279998,136.036154610003,53094.34709640001 2025-06-07,13:10:36.000,158,11094769,114885,0,1749301835,13925.293578619989,136.09254764999787,53094.36805776001 2025-06-07,13:10:37.000,158,11094774,114925,0,1749301836,13925.347469099994,136.17713721000473,53094.36805776001 2025-06-07,13:10:38.000,158,11094802,114525,0,1749301837,13925.347469099994,136.19123547000345,53094.354083520004 2025-06-07,13:10:39.000,158,11094758,114605,0,1749301838,13925.347469099994,136.2828741600024,53094.33312216 2025-06-07,13:10:40.000,158,11094765,114405,0,1749301839,13925.381150649999,136.30402155000047,53094.31914792001 2025-06-07,13:10:41.000,158,11094777,114685,0,1749301840,13925.45525005999,136.3463163300039,53094.36805776001 2025-06-07,13:10:42.000,158,11094769,114685,0,1749301841,13925.43504112999,136.3463163300039,53094.354083520004 2025-06-07,13:10:43.000,158,11094803,114485,0,1749301842,13925.47545898999,136.35336546000326,53094.38901912 2025-06-07,13:10:44.000,158,11094758,114605,0,1749301843,13925.43504112999,136.33926720000454,53094.41696760001 2025-06-07,13:10:45.000,158,11094789,114725,0,1749301844,13925.367678029994,136.2969724200011,53094.38901912 2025-06-07,13:10:46.000,158,11094723,114725,0,1749301845,13925.367678029994,136.30402155000047,53094.40998048 2025-06-07,13:10:47.000,158,11094729,114485,0,1749301846,13925.354205409989,136.27582503000303,53094.41696760001 2025-06-07,13:10:48.000,158,11094782,114525,0,1749301847,13925.313787549989,136.26172677000432,53094.36805776001 2025-06-07,13:10:49.000,158,11094747,114925,0,1749301848,13925.239688139998,136.2828741600024,53094.423954720005 2025-06-07,13:10:50.000,158,11094755,114645,0,1749301849,13925.212742899988,136.39566023999942,53094.41696760001 2025-06-07,13:10:51.000,158,11094737,114925,0,1749301850,13925.158852419998,136.39566023999942,53094.40998048 2025-06-07,13:10:52.000,158,11094733,114605,0,1749301851,13925.111698250003,136.45205328000156,53094.36805776001 2025-06-07,13:10:53.000,158,11094807,114845,0,1749301852,13925.111698250003,136.48729892999836,53094.36805776001 2025-06-07,13:10:54.000,158,11094774,114685,0,1749301853,13925.125170869993,136.5084463200037,53094.40998048 2025-06-07,13:10:55.000,158,11094736,114525,0,1749301854,13925.138643489998,136.52254458000243,53094.33312216 2025-06-07,13:10:56.000,158,11094757,114725,0,1749301855,13925.104961939993,136.5930358800033,53094.39600624001 2025-06-07,13:10:57.000,158,11094739,114805,0,1749301856,13925.131907180003,136.6564780500048,53094.34010928 2025-06-07,13:10:58.000,158,11094826,114525,0,1749301857,13925.138643489998,136.6564780500048,53094.3121608 2025-06-07,13:10:59.000,158,11094777,114645,0,1749301858,13925.179061349998,136.71287108999968,53094.39600624001 2025-06-07,13:11:00.000,158,11094773,114565,0,1749301859,13925.172325039988,136.7551658700031,53094.382032 2025-06-07,13:11:01.000,158,11094751,114885,0,1749301860,13925.192533969988,136.79746064999927,53094.34010928 2025-06-07,13:11:02.000,158,11094765,114685,0,1749301861,13925.199270279998,136.84680456000206,53094.354083520004 2025-06-07,13:11:03.000,158,11094700,114765,0,1749301862,13925.165588729993,136.92434499000228,53094.34709640001 2025-06-07,13:11:04.000,158,11094735,114685,0,1749301863,13925.192533969988,136.938443250001,53094.36805776001 2025-06-07,13:11:05.000,158,11094788,114765,0,1749301864,13925.138643489998,136.98073803000443,53094.375044880006 2025-06-07,13:11:06.000,158,11094748,114565,0,1749301865,13925.098225629998,137.05122932999802,53094.34010928 2025-06-07,13:11:07.000,158,11094799,114805,0,1749301866,13925.131907180003,137.13581889000488,53094.375044880006 2025-06-07,13:11:08.000,158,11094723,114805,0,1749301867,13925.111698250003,137.14286802000424,53094.34709640001 2025-06-07,13:11:09.000,158,11094776,114765,0,1749301868,13925.037598839997,137.11467149999953,53094.36805776001 2025-06-07,13:11:10.000,158,11094819,114605,0,1749301869,13924.950026810002,137.09352411000145,53094.326135040006 2025-06-07,13:11:11.000,158,11094818,114565,0,1749301870,13924.950026810002,137.0864749800021,53094.34010928 2025-06-07,13:11:12.000,158,11094719,114725,0,1749301871,13924.936554189997,136.95959063999908,53094.31914792001 2025-06-07,13:11:13.000,158,11094713,114525,0,1749301872,13924.909608950002,136.91729586000292,53094.28421232 2025-06-07,13:11:14.000,158,11094736,114685,0,1749301873,13924.983708359992,136.86090282000077,53094.326135040006 2025-06-07,13:11:15.000,158,11094750,114765,0,1749301874,13924.976972049997,136.81155890999798,53094.31914792001 2025-06-07,13:11:16.000,158,11094765,114485,0,1749301875,13925.030862530002,136.7551658700031,53094.27722520001 2025-06-07,13:11:17.000,158,11094750,114685,0,1749301876,13925.017389909997,136.67057631000353,53094.26325096 2025-06-07,13:11:18.000,158,11094795,114605,0,1749301877,13924.990444670002,136.61418327000138,53094.27722520001 2025-06-07,13:11:19.000,158,11094799,114685,0,1749301878,13925.003917289992,136.55779022999923,53094.27023808 2025-06-07,13:11:20.000,158,11094779,114725,0,1749301879,13925.030862530002,136.5436919700005,53094.326135040006 2025-06-07,13:11:21.000,158,11094730,114685,0,1749301880,13925.064544079993,136.47320066999964,53094.29119944 2025-06-07,13:11:22.000,158,11094735,114685,0,1749301881,13925.118434559998,136.50139719000435,53094.2422896 2025-06-07,13:11:23.000,158,11094732,114845,0,1749301882,13925.172325039988,136.52254458000243,53094.19337976 2025-06-07,13:11:24.000,158,11094718,114805,0,1749301883,13925.226215519993,136.5436919700005,53094.22831536001 2025-06-07,13:11:25.000,158,11094758,114845,0,1749301884,13925.226215519993,136.5648393599986,53094.27023808 2025-06-07,13:11:26.000,158,11094829,114605,0,1749301885,13925.239688139998,136.68467457000224,53094.20036688001 2025-06-07,13:11:27.000,158,11094720,114685,0,1749301886,13925.259897069998,136.79746064999927,53094.26325096 2025-06-07,13:11:28.000,158,11094738,114525,0,1749301887,13925.219479209998,136.9031976000042,53094.22831536001 2025-06-07,13:11:29.000,158,11094690,114685,0,1749301888,13925.165588729993,136.96663976999844,53094.26325096 2025-06-07,13:11:30.000,158,11094707,114485,0,1749301889,13925.098225629998,137.06532759000402,53094.3121608 2025-06-07,13:11:31.000,158,11094778,114805,0,1749301890,13925.024126219992,137.16401541000232,53094.256263840005 2025-06-07,13:11:32.000,158,11094668,114605,0,1749301891,13924.936554189997,137.17811367000104,53094.27722520001 2025-06-07,13:11:33.000,158,11094730,114645,0,1749301892,13924.923081569992,137.27680148999934,53094.26325096 2025-06-07,13:11:34.000,158,11094761,114605,0,1749301893,13924.875927399997,137.2838506199987,53094.29119944 2025-06-07,13:11:35.000,158,11094707,114645,0,1749301894,13924.822036919992,137.3472927900002,53094.27023808 2025-06-07,13:11:36.000,158,11094700,114805,0,1749301895,13924.808564300001,137.35434191999957,53094.29119944 2025-06-07,13:11:37.000,158,11094709,114765,0,1749301896,13924.801827989992,137.31204714000341,53094.3121608 2025-06-07,13:11:38.000,158,11094758,114725,0,1749301897,13924.822036919992,137.32614540000213,53094.33312216 2025-06-07,13:11:39.000,158,11094701,114565,0,1749301898,13924.862454779992,137.3331945300015,53094.29119944 2025-06-07,13:11:40.000,158,11094700,114765,0,1749301899,13924.923081569992,137.31909627000277,53094.27722520001 2025-06-07,13:11:41.000,158,11094728,114805,0,1749301900,13924.970235740002,137.29089974999806,53094.305173680004 2025-06-07,13:11:42.000,158,11094703,114685,0,1749301901,13925.024126219992,137.31204714000341,53094.326135040006 2025-06-07,13:11:43.000,158,11094739,115045,0,1749301902,13924.997180979997,137.34024366000085,53094.3121608 2025-06-07,13:11:44.000,158,11094695,114685,0,1749301903,13924.976972049997,137.37548930999765,53094.29119944 2025-06-07,13:11:45.000,158,11094696,114725,0,1749301904,13924.929817880002,137.42483322000044,53094.33312216 2025-06-07,13:11:46.000,158,11094773,114725,0,1749301905,13924.862454779992,137.47417713000323,53094.326135040006 2025-06-07,13:11:47.000,158,11094772,114725,0,1749301906,13924.822036919992,137.52352103999874,53094.33312216 2025-06-07,13:11:48.000,158,11094700,114645,0,1749301907,13924.727728580001,137.58696321000025,53094.382032 2025-06-07,13:11:49.000,158,11094738,114685,0,1749301908,13924.613211309996,137.60106146999897,53094.34010928 2025-06-07,13:11:50.000,158,11094705,114805,0,1749301909,13924.53911189999,137.65745451000112,53094.36805776001 2025-06-07,13:11:51.000,158,11094689,114365,0,1749301910,13924.42459463,137.66450364000048,53094.3121608 2025-06-07,13:11:52.000,158,11094752,114685,0,1749301911,13924.30334105,137.7067984200039,53094.33312216 2025-06-07,13:11:53.000,158,11094711,114645,0,1749301912,13924.202296399999,137.72089668000262,53094.28421232 2025-06-07,13:11:54.000,158,11094711,114605,0,1749301913,13924.161878539999,137.6927001599979,53094.29818656001 2025-06-07,13:11:55.000,158,11094764,114725,0,1749301914,13924.168614849994,137.72089668000262,53094.27722520001 2025-06-07,13:11:56.000,158,11094785,114765,0,1749301915,13924.128196989994,137.69974929000455,53094.22132824 2025-06-07,13:11:57.000,158,11094711,114565,0,1749301916,13924.148405919994,137.71384755000327,53094.22132824 2025-06-07,13:11:58.000,158,11094731,114445,0,1749301917,13924.188823779994,137.71384755000327,53094.207354000006 2025-06-07,13:11:59.000,158,11094744,114685,0,1749301918,13924.168614849994,137.69974929000455,53094.186392640004 2025-06-07,13:12:00.000,158,11094699,114605,0,1749301919,13924.175351159989,137.72794581000198,53094.16543128 2025-06-07,13:12:01.000,158,11094780,114805,0,1749301920,13924.175351159989,137.72089668000262,53094.13049568001 2025-06-07,13:12:02.000,158,11094776,114885,0,1749301921,13924.182087469999,137.7067984200039,53094.137482800004 2025-06-07,13:12:03.000,158,11094702,114485,0,1749301922,13924.175351159989,137.7067984200039,53094.14446992 2025-06-07,13:12:04.000,158,11094724,114725,0,1749301923,13924.155142229989,137.65745451000112,53094.12350856 2025-06-07,13:12:05.000,158,11094751,114485,0,1749301924,13924.128196989994,137.67155276999983,53094.12350856 2025-06-07,13:12:06.000,158,11094729,114485,0,1749301925,13924.134933299989,137.65040538000176,53094.11652144 2025-06-07,13:12:07.000,158,11094768,114605,0,1749301926,13924.114724369989,137.65745451000112,53094.088572960005 2025-06-07,13:12:08.000,158,11094705,114725,0,1749301927,13924.074306509989,137.69974929000455,53094.10953432001 2025-06-07,13:12:09.000,158,11094739,114685,0,1749301928,13924.054097579989,137.68565102999855,53094.08158584001 2025-06-07,13:12:10.000,158,11094739,114525,0,1749301929,13924.027152339993,137.75614232999942,53094.04665024 2025-06-07,13:12:11.000,158,11094781,114645,0,1749301930,13924.000207099998,137.74909320000006,53094.0676116 2025-06-07,13:12:12.000,158,11094836,114565,0,1749301931,13923.932843999988,137.78433885000413,53094.07459872 2025-06-07,13:12:13.000,158,11094804,114085,0,1749301932,13923.905898759993,137.81253537000157,53094.06062448001 2025-06-07,13:12:14.000,158,11094730,114605,0,1749301933,13923.905898759993,137.840731889999,53094.088572960005 2025-06-07,13:12:15.000,158,11094789,114845,0,1749301934,13923.858744589998,137.85483014999772,53094.039663120006 2025-06-07,13:12:16.000,158,11094709,114605,0,1749301935,13923.804854109992,137.8900758000018,53094.088572960005 2025-06-07,13:12:17.000,158,11094723,114565,0,1749301936,13923.737491009997,137.86187928000436,53093.98376616001 2025-06-07,13:12:18.000,158,11094728,114605,0,1749301937,13923.676864219997,137.88302667000244,53093.93485632 2025-06-07,13:12:19.000,158,11094716,114445,0,1749301938,13923.622973739992,137.91827231999923,53093.98376616001 2025-06-07,13:12:20.000,158,11094832,114805,0,1749301939,13923.569083260001,137.91827231999923,53093.94883056 2025-06-07,13:12:21.000,158,11094777,115045,0,1749301940,13923.48824754,137.9041740600005,53093.97677904 2025-06-07,13:12:22.000,158,11094810,114365,0,1749301941,13923.40067550999,137.9253214499986,53093.90690784 2025-06-07,13:12:23.000,158,11094766,114805,0,1749301942,13923.38046657999,137.91122318999987,53093.87895936 2025-06-07,13:12:24.000,158,11094789,114685,0,1749301943,13923.40067550999,137.91122318999987,53093.86498512001 2025-06-07,13:12:25.000,158,11094771,114365,0,1749301944,13923.36025764999,137.96056710000266,53093.87895936 2025-06-07,13:12:26.000,158,11094809,114605,0,1749301945,13923.34678503,137.9253214499986,53093.87895936 2025-06-07,13:12:27.000,158,11094717,114765,0,1749301946,13923.31983978999,137.9887636200001,53093.87895936 2025-06-07,13:12:28.000,158,11094766,114525,0,1749301947,13923.292894549995,137.96761623000202,53093.83703664 2025-06-07,13:12:29.000,158,11094740,114405,0,1749301948,13923.333312409995,137.99581274999946,53093.851010880004 2025-06-07,13:12:30.000,158,11094849,114365,0,1749301949,13923.313103479995,138.02400927000417,53093.76017832 2025-06-07,13:12:31.000,158,11094801,114765,0,1749301950,13923.36025764999,138.09450056999776,53093.79511392001 2025-06-07,13:12:32.000,158,11094747,114885,0,1749301951,13923.36025764999,138.11564796000312,53093.802101040004 2025-06-07,13:12:33.000,158,11094783,114765,0,1749301952,13923.40067550999,138.10859883000376,53093.80908816 2025-06-07,13:12:34.000,158,11094761,114685,0,1749301953,13923.38046657999,138.17909013000462,53093.77415256001 2025-06-07,13:12:35.000,158,11094705,114725,0,1749301954,13923.38046657999,138.22843404000014,53093.74620408001 2025-06-07,13:12:36.000,158,11094734,114765,0,1749301955,13923.34004871999,138.22138491000078,53093.78113968 2025-06-07,13:12:37.000,158,11094789,114805,0,1749301956,13923.333312409995,138.2002375200027,53093.753191200005 2025-06-07,13:12:38.000,158,11094809,114685,0,1749301957,13923.28615824,138.21433578000142,53093.76017832 2025-06-07,13:12:39.000,158,11094748,114405,0,1749301958,13923.25921299999,138.22138491000078,53093.72524272001 2025-06-07,13:12:40.000,158,11094723,114605,0,1749301959,13923.232267759995,138.24958142999822,53093.69729424001 2025-06-07,13:12:41.000,158,11094732,114645,0,1749301960,13923.23900406999,138.30597447000036,53093.72524272001 2025-06-07,13:12:42.000,158,11094774,114885,0,1749301961,13923.20532252,138.32007272999908,53093.704281360006 2025-06-07,13:12:43.000,158,11094774,114565,0,1749301962,13923.20532252,138.32712185999844,53093.69729424001 2025-06-07,13:12:44.000,158,11094757,114485,0,1749301963,13923.25921299999,138.35531838000315,53093.71126848 2025-06-07,13:12:45.000,158,11094745,114805,0,1749301964,13923.252476689995,138.3835149000006,53093.72524272001 2025-06-07,13:12:46.000,158,11094736,114965,0,1749301965,13923.24574038,138.32712185999844,53093.67633288001 2025-06-07,13:12:47.000,158,11094802,114525,0,1749301966,13923.272685619995,138.2848270800023,53093.69030712 2025-06-07,13:12:48.000,158,11094802,114485,0,1749301967,13923.28615824,138.32007272999908,53093.67633288001 2025-06-07,13:12:49.000,158,11094810,114565,0,1749301968,13923.272685619995,138.298925340001,53093.655371520006 2025-06-07,13:12:50.000,158,11094753,114565,0,1749301969,13923.19858620999,138.2636796900042,53093.683320000004 2025-06-07,13:12:51.000,158,11094773,114685,0,1749301970,13923.15816834999,138.20728665000206,53093.62043592 2025-06-07,13:12:52.000,158,11094829,114445,0,1749301971,13923.10427787,138.19318839000334,53093.67633288001 2025-06-07,13:12:53.000,158,11094769,114525,0,1749301972,13923.08406894,138.2002375200027,53093.64139728 2025-06-07,13:12:54.000,158,11094818,114525,0,1749301973,13923.050387389994,138.2002375200027,53093.62043592 2025-06-07,13:12:55.000,158,11094778,114725,0,1749301974,13922.97628797999,138.22138491000078,53093.585500320005 2025-06-07,13:12:56.000,158,11094774,114565,0,1749301975,13922.902188569999,138.24958142999822,53093.60646168001 2025-06-07,13:12:57.000,158,11094737,114805,0,1749301976,13922.855034399989,138.31302359999972,53093.55056472 2025-06-07,13:12:58.000,158,11094815,114605,0,1749301977,13922.780934989998,138.32007272999908,53093.57152608 2025-06-07,13:12:59.000,158,11094818,114845,0,1749301978,13922.733780819988,138.36941664000187,53093.59248744 2025-06-07,13:13:00.000,158,11094779,114445,0,1749301979,13922.693362960003,138.45400620000146,53093.585500320005 2025-06-07,13:13:01.000,158,11094774,114445,0,1749301980,13922.632736170002,138.51744837000297,53093.487680640006 2025-06-07,13:13:02.000,158,11094828,114645,0,1749301981,13922.612527240002,138.58793967000383,53093.515629120004 2025-06-07,13:13:03.000,158,11094838,114845,0,1749301982,13922.572109380002,138.70777488000022,53093.50864200001 2025-06-07,13:13:04.000,158,11094780,114445,0,1749301983,13922.558636759997,138.7289222699983,53093.48069352001 2025-06-07,13:13:05.000,158,11094728,114725,0,1749301984,13922.511482590002,138.82761009000387,53093.48069352001 2025-06-07,13:13:06.000,158,11094764,114565,0,1749301985,13922.457592109997,138.9051505200041,53093.41082232001 2025-06-07,13:13:07.000,158,11094759,114525,0,1749301986,13922.457592109997,138.98974008000368,53093.45973216001 2025-06-07,13:13:08.000,158,11094746,114765,0,1749301987,13922.417174249997,139.07432964000327,53093.487680640006 2025-06-07,13:13:09.000,158,11094846,114285,0,1749301988,13922.363283769992,139.13777181000478,53093.44575792 2025-06-07,13:13:10.000,158,11094770,114445,0,1749301989,13922.343074839991,139.16596833000222,53093.45973216001 2025-06-07,13:13:11.000,158,11094809,114685,0,1749301990,13922.329602220001,139.22236137000436,53093.45274504 2025-06-07,13:13:12.000,158,11094815,114365,0,1749301991,13922.322865909991,139.26465615000052,53093.45274504 2025-06-07,13:13:13.000,158,11094839,114365,0,1749301992,13922.343074839991,139.30695093000395,53093.43877080001 2025-06-07,13:13:14.000,158,11094836,114405,0,1749301993,13922.356547459996,139.34219658000075,53093.45274504 2025-06-07,13:13:15.000,158,11094821,114525,0,1749301994,13922.383492699992,139.35629483999946,53093.45973216001 2025-06-07,13:13:16.000,158,11094768,114645,0,1749301995,13922.349811150001,139.39154049000354,53093.4737064 2025-06-07,13:13:17.000,158,11094806,114365,0,1749301996,13922.336338529996,139.36334396999882,53093.44575792 2025-06-07,13:13:18.000,158,11094811,114645,0,1749301997,13922.329602220001,139.37039309999818,53093.44575792 2025-06-07,13:13:19.000,158,11094891,114605,0,1749301998,13922.349811150001,139.3351474500014,53093.43877080001 2025-06-07,13:13:20.000,158,11094823,114965,0,1749301999,13922.289184360001,139.32104919000267,53093.44575792 2025-06-07,13:13:21.000,158,11094801,114725,0,1749302000,13922.235293879996,139.3351474500014,53093.417809440005 2025-06-07,13:13:22.000,158,11094779,114565,0,1749302001,13922.255502809996,139.32809832000203,53093.45274504 2025-06-07,13:13:23.000,158,11094834,114365,0,1749302002,13922.255502809996,139.29285266999796,53093.45274504 2025-06-07,13:13:24.000,158,11094811,114725,0,1749302003,13922.215084949996,139.3492457100001,53093.44575792 2025-06-07,13:13:25.000,158,11094800,114525,0,1749302004,13922.12077660999,139.34219658000075,53093.48069352001 2025-06-07,13:13:26.000,158,11094853,114525,0,1749302005,13922.073622439995,139.36334396999882,53093.487680640006 2025-06-07,13:13:27.000,158,11094860,114525,0,1749302006,13922.0466772,139.37039309999818,53093.466719280004 2025-06-07,13:13:28.000,158,11094861,114365,0,1749302007,13921.97931409999,139.44088439999905,53093.43877080001 2025-06-07,13:13:29.000,158,11094827,114565,0,1749302008,13921.94563255,139.45498265999777,53093.43178368 2025-06-07,13:13:30.000,158,11094836,114565,0,1749302009,13921.94563255,139.55367048000335,53093.41082232001 2025-06-07,13:13:31.000,158,11094856,114605,0,1749302010,13921.91868730999,139.67350568999973,53093.44575792 2025-06-07,13:13:32.000,158,11094865,114685,0,1749302011,13921.88500576,139.77219350999803,53093.50864200001 2025-06-07,13:13:33.000,158,11094856,114365,0,1749302012,13921.804170039999,139.87793046000297,53093.48069352001 2025-06-07,13:13:34.000,158,11094861,114325,0,1749302013,13921.75701586999,139.99776566999935,53093.45274504 2025-06-07,13:13:35.000,158,11094884,114365,0,1749302014,13921.743543249999,140.117600880003,53093.43877080001 2025-06-07,13:13:36.000,158,11094843,114725,0,1749302015,13921.709861699994,140.18809218000388,53093.466719280004 2025-06-07,13:13:37.000,158,11094865,114525,0,1749302016,13921.676180149989,140.28678000000218,53093.417809440005 2025-06-07,13:13:38.000,158,11094879,114725,0,1749302017,13921.655971219989,140.3995660799992,53093.466719280004 2025-06-07,13:13:39.000,158,11094820,114485,0,1749302018,13921.622289669998,140.43481173000328,53093.417809440005 2025-06-07,13:13:40.000,158,11094878,114645,0,1749302019,13921.622289669998,140.55464693999966,53093.42479656 2025-06-07,13:13:41.000,158,11094820,114445,0,1749302020,13921.588608119993,140.56874519999838,53093.39684808 2025-06-07,13:13:42.000,158,11094868,114445,0,1749302021,13921.554926569988,140.58989259000373,53093.41082232001 2025-06-07,13:13:43.000,158,11094913,114405,0,1749302022,13921.561662879998,140.62513824000052,53093.417809440005 2025-06-07,13:13:44.000,158,11094854,114845,0,1749302023,13921.554926569988,140.63218736999988,53093.45274504 2025-06-07,13:13:45.000,158,11094859,114445,0,1749302024,13921.588608119993,140.6603838900046,53093.49466776 2025-06-07,13:13:46.000,158,11094910,114485,0,1749302025,13921.487563469993,140.63923649999924,53093.43877080001 2025-06-07,13:13:47.000,158,11094851,114365,0,1749302026,13921.521245019998,140.63923649999924,53093.43877080001 2025-06-07,13:13:48.000,158,11094823,114605,0,1749302027,13921.575135499988,140.5969417200031,53093.50165488 2025-06-07,13:13:49.000,158,11094899,114405,0,1749302028,13921.501036089998,140.62513824000052,53093.48069352001 2025-06-07,13:13:50.000,158,11094894,114405,0,1749302029,13921.501036089998,140.6462856299986,53093.41082232001 2025-06-07,13:13:51.000,158,11094881,114645,0,1749302030,13921.474090850003,140.71677692999947,53093.44575792 2025-06-07,13:13:52.000,158,11094887,114725,0,1749302031,13921.447145609993,140.78726823000034,53093.368899600006 2025-06-07,13:13:53.000,158,11094945,114605,0,1749302032,13921.440409299998,140.893005179998,53093.45274504 2025-06-07,13:13:54.000,158,11094931,114645,0,1749302033,13921.393255130002,140.99874213000294,53093.43178368 2025-06-07,13:13:55.000,158,11094906,114525,0,1749302034,13921.332628340002,141.08333169000252,53093.417809440005 2025-06-07,13:13:56.000,158,11094873,114605,0,1749302035,13921.251792620002,141.2031668999989,53093.43877080001 2025-06-07,13:13:57.000,158,11094866,114725,0,1749302036,13921.144011659992,141.3159529800032,53093.49466776 2025-06-07,13:13:58.000,158,11094923,114725,0,1749302037,13921.103593799991,141.42168993000087,53093.45973216001 2025-06-07,13:13:59.000,158,11094859,114605,0,1749302038,13921.096857489996,141.56972166000196,53093.4737064 2025-06-07,13:14:00.000,158,11094922,114525,0,1749302039,13921.056439629996,141.6472620900022,53093.44575792 2025-06-07,13:14:01.000,158,11094932,114645,0,1749302040,13921.02949439,141.73185165000177,53093.487680640006 2025-06-07,13:14:02.000,158,11094903,114605,0,1749302041,13921.002549149991,141.73185165000177,53093.42479656 2025-06-07,13:14:03.000,158,11094933,114325,0,1749302042,13921.036230699996,141.73890078000113,53093.41082232001 2025-06-07,13:14:04.000,158,11094967,114685,0,1749302043,13921.04970332,141.83758859999944,53093.43178368 2025-06-07,13:14:05.000,158,11094915,114765,0,1749302044,13921.083384869991,141.809392080002,53093.417809440005 2025-06-07,13:14:06.000,158,11094894,114605,0,1749302045,13921.137275349996,141.83758859999944,53093.39684808 2025-06-07,13:14:07.000,158,11094912,114525,0,1749302046,13921.197902139997,141.83758859999944,53093.38287384 2025-06-07,13:14:08.000,158,11094936,114445,0,1749302047,13921.278737859997,141.9080799000003,53093.417809440005 2025-06-07,13:14:09.000,158,11094879,114445,0,1749302048,13921.359573579997,141.92922728999838,53093.41082232001 2025-06-07,13:14:10.000,158,11094924,114525,0,1749302049,13921.447145609993,141.98562033000053,53093.42479656 2025-06-07,13:14:11.000,158,11094907,114405,0,1749302050,13921.474090850003,142.07020989000011,53093.44575792 2025-06-07,13:14:12.000,158,11094952,114445,0,1749302051,13921.548190259993,142.16889770999842,53093.48069352001 2025-06-07,13:14:13.000,158,11094907,114405,0,1749302052,13921.588608119993,142.267585530004,53093.466719280004 2025-06-07,13:14:14.000,158,11094916,114525,0,1749302053,13921.595344429988,142.32397856999887,53093.50165488 2025-06-07,13:14:15.000,158,11095037,114445,0,1749302054,13921.541453949998,142.40856812999846,53093.515629120004 2025-06-07,13:14:16.000,158,11094995,114125,0,1749302055,13921.568399189993,142.5143050800034,53093.5435776 2025-06-07,13:14:17.000,158,11094954,114725,0,1749302056,13921.467354539993,142.59184551000362,53093.45973216001 2025-06-07,13:14:18.000,158,11094970,114525,0,1749302057,13921.440409299998,142.73282810999808,53093.48069352001 2025-06-07,13:14:19.000,158,11094971,114365,0,1749302058,13921.386518819992,142.78922115000023,53093.55056472 2025-06-07,13:14:20.000,158,11094970,114525,0,1749302059,13921.339364649997,142.8597124500011,53093.57152608 2025-06-07,13:14:21.000,158,11094952,114365,0,1749302060,13921.305683099992,142.95135114000004,53093.55056472 2025-06-07,13:14:22.000,158,11095018,114445,0,1749302061,13921.265265239992,142.97954766000476,53093.56453896 2025-06-07,13:14:23.000,158,11094947,114565,0,1749302062,13921.258528929997,143.09233374000178,53093.57851320001 2025-06-07,13:14:24.000,158,11094965,114525,0,1749302063,13921.218111069997,143.13462851999793,53093.55056472 2025-06-07,13:14:25.000,158,11094994,114925,0,1749302064,13921.184429519992,143.17692330000136,53093.56453896 2025-06-07,13:14:26.000,158,11095047,114725,0,1749302065,13921.218111069997,143.16282504000264,53093.52960336001 2025-06-07,13:14:27.000,158,11095061,114245,0,1749302066,13921.218111069997,143.169874170002,53093.4737064 2025-06-07,13:14:28.000,158,11094990,114805,0,1749302067,13921.245056309992,143.169874170002,53093.55755184001 2025-06-07,13:14:29.000,158,11094979,114765,0,1749302068,13921.191165830001,143.13462851999793,53093.50864200001 2025-06-07,13:14:30.000,158,11095043,114485,0,1749302069,13921.265265239992,143.09233374000178,53093.50864200001 2025-06-07,13:14:31.000,158,11095044,114525,0,1749302070,13921.285474169992,143.09233374000178,53093.515629120004 2025-06-07,13:14:32.000,158,11095040,114685,0,1749302071,13921.292210480002,143.07823548000306,53093.50165488 2025-06-07,13:14:33.000,158,11094983,114565,0,1749302072,13921.359573579997,143.08528461000242,53093.48069352001 2025-06-07,13:14:34.000,158,11095035,114725,0,1749302073,13921.305683099992,143.14167765000457,53093.55755184001 2025-06-07,13:14:35.000,158,11094997,114405,0,1749302074,13921.305683099992,143.15577591000329,53093.55755184001 2025-06-07,13:14:36.000,158,11095053,114325,0,1749302075,13921.278737859997,143.27561111999967,53093.59947456 2025-06-07,13:14:37.000,158,11095022,114645,0,1749302076,13921.312419410002,143.3531515499999,53093.57152608 2025-06-07,13:14:38.000,158,11095047,114405,0,1749302077,13921.278737859997,143.49413415000163,53093.57152608 2025-06-07,13:14:39.000,158,11094976,114725,0,1749302078,13921.285474169992,143.57167458000185,53093.57152608 2025-06-07,13:14:40.000,158,11095073,114365,0,1749302079,13921.272001550002,143.7267554400023,53093.585500320005 2025-06-07,13:14:41.000,158,11095040,114725,0,1749302080,13921.319155719997,143.81839413000125,53093.6134488 2025-06-07,13:14:42.000,158,11095079,114605,0,1749302081,13921.379782509997,143.93118020999827,53093.62043592 2025-06-07,13:14:43.000,158,11095043,114725,0,1749302082,13921.420200369997,144.02986803000385,53093.6134488 2025-06-07,13:14:44.000,158,11095076,114525,0,1749302083,13921.494299779988,144.10740846000408,53093.67633288001 2025-06-07,13:14:45.000,158,11095037,114885,0,1749302084,13921.507772399993,144.21314541000174,53093.64139728 2025-06-07,13:14:46.000,158,11095015,114445,0,1749302085,13921.554926569988,144.32593148999877,53093.67633288001 2025-06-07,13:14:47.000,158,11095040,114805,0,1749302086,13921.615553359989,144.38232453000091,53093.62043592 2025-06-07,13:14:48.000,158,11095021,114605,0,1749302087,13921.676180149989,144.4669140900005,53093.66934576 2025-06-07,13:14:49.000,158,11095093,114285,0,1749302088,13921.723334319999,144.54445452000073,53093.66934576 2025-06-07,13:14:50.000,158,11095036,114445,0,1749302089,13921.75701586999,144.60084756000288,53093.67633288001 2025-06-07,13:14:51.000,158,11095050,114445,0,1749302090,13921.763752179999,144.69953538000118,53093.7182556 2025-06-07,13:14:52.000,158,11095060,114485,0,1749302091,13921.77722479999,144.74887929000397,53093.71126848 2025-06-07,13:14:53.000,158,11095081,114605,0,1749302092,13921.831115279994,144.80527232999884,53093.69030712 2025-06-07,13:14:54.000,158,11095086,114525,0,1749302093,13921.85806051999,144.861665370001,53093.66235864 2025-06-07,13:14:55.000,158,11095068,114645,0,1749302094,13921.871533139994,144.93920580000122,53093.753191200005 2025-06-07,13:14:56.000,158,11095008,114685,0,1749302095,13921.871533139994,145.03084449000016,53093.78113968 2025-06-07,13:14:57.000,158,11095026,114405,0,1749302096,13921.85806051999,145.15772883000318,53093.84402376001 2025-06-07,13:14:58.000,158,11095097,114605,0,1749302097,13921.89847837999,145.15772883000318,53093.83004952 2025-06-07,13:14:59.000,158,11095081,114525,0,1749302098,13921.98605041,145.22822013000405,53093.80908816 2025-06-07,13:15:00.000,158,11095077,114405,0,1749302099,13922.01973195999,145.26346578000084,53093.823062400006 2025-06-07,13:15:01.000,158,11095009,114645,0,1749302100,13922.00625934,145.31280969000363,53093.78113968 2025-06-07,13:15:02.000,158,11095045,114605,0,1749302101,13922.02646827,145.2705149100002,53093.86498512001 2025-06-07,13:15:03.000,158,11095134,114765,0,1749302102,13922.093831369995,145.2705149100002,53093.89992072 2025-06-07,13:15:04.000,158,11095122,115005,0,1749302103,13922.174667089996,145.29871143000491,53093.87895936 2025-06-07,13:15:05.000,158,11095099,114525,0,1749302104,13922.336338529996,145.25641665000148,53093.89992072 2025-06-07,13:15:06.000,158,11095106,114525,0,1749302105,13922.316129599996,145.2352692600034,53093.89992072 2025-06-07,13:15:07.000,158,11095028,114485,0,1749302106,13922.437383179997,145.2211710000047,53093.89992072 2025-06-07,13:15:08.000,158,11095066,114805,0,1749302107,13922.464328419992,145.18592535000062,53093.9278692 2025-06-07,13:15:09.000,158,11095103,114565,0,1749302108,13922.592318310002,145.17887622000126,53093.94184344001 2025-06-07,13:15:10.000,158,11095112,114445,0,1749302109,13922.612527240002,145.1718270900019,53093.96280480001 2025-06-07,13:15:11.000,158,11095077,114725,0,1749302110,13922.632736170002,145.19297447999998,53093.94883056 2025-06-07,13:15:12.000,158,11095050,114645,0,1749302111,13922.632736170002,145.16477796000254,53094.00472752 2025-06-07,13:15:13.000,158,11095067,114405,0,1749302112,13922.585581999992,145.17887622000126,53093.98376616001 2025-06-07,13:15:14.000,158,11095118,114565,0,1749302113,13922.572109380002,145.16477796000254,53094.039663120006 2025-06-07,13:15:15.000,158,11095101,114565,0,1749302114,13922.545164139992,145.16477796000254,53093.9977404 2025-06-07,13:15:16.000,158,11095085,114565,0,1749302115,13922.545164139992,145.16477796000254,53093.9977404 2025-06-07,13:15:17.000,158,11095072,114445,0,1749302116,13922.484537349992,145.13658143999783,53094.01171464001 2025-06-07,13:15:18.000,158,11095079,114925,0,1749302117,13922.450855800002,145.16477796000254,53094.00472752 2025-06-07,13:15:19.000,158,11095100,114485,0,1749302118,13922.437383179997,145.14363057000446,53094.04665024 2025-06-07,13:15:20.000,158,11095089,114685,0,1749302119,13922.410437940001,145.1224831799991,53094.02568888 2025-06-07,13:15:21.000,158,11095106,114445,0,1749302120,13922.450855800002,145.15067970000382,53094.02568888 2025-06-07,13:15:22.000,158,11095090,114805,0,1749302121,13922.390229010001,145.11543404999975,53093.98376616001 2025-06-07,13:15:23.000,158,11095107,114685,0,1749302122,13922.390229010001,145.17887622000126,53094.02568888 2025-06-07,13:15:24.000,158,11095028,114645,0,1749302123,13922.410437940001,145.2211710000047,53094.00472752 2025-06-07,13:15:25.000,158,11095095,114645,0,1749302124,13922.437383179997,145.29166229999828,53094.01171464001 2025-06-07,13:15:26.000,158,11095115,114725,0,1749302125,13922.390229010001,145.32690795000235,53093.969791920004 2025-06-07,13:15:27.000,158,11095136,114685,0,1749302126,13922.383492699992,145.39035012000386,53093.89992072 2025-06-07,13:15:28.000,158,11095120,114685,0,1749302127,13922.329602220001,145.44674315999873,53093.920882080005 2025-06-07,13:15:29.000,158,11095058,114645,0,1749302128,13922.262239119991,145.49608707000152,53093.94184344001 2025-06-07,13:15:30.000,158,11095086,114525,0,1749302129,13922.174667089996,145.5665783700024,53093.98376616001 2025-06-07,13:15:31.000,158,11095095,114525,0,1749302130,13922.215084949996,145.55952924000303,53093.94883056 2025-06-07,13:15:32.000,158,11095103,114685,0,1749302131,13922.16793078,145.59477488999983,53093.94883056 2025-06-07,13:15:33.000,158,11095077,114805,0,1749302132,13922.154458159996,145.57362750000175,53093.96280480001 2025-06-07,13:15:34.000,158,11095060,114445,0,1749302133,13922.14098553999,145.60182401999919,53093.91389496001 2025-06-07,13:15:35.000,158,11095037,114445,0,1749302134,13922.073622439995,145.5454309800043,53093.96280480001 2025-06-07,13:15:36.000,158,11095085,114485,0,1749302135,13922.012995649995,145.48903794000216,53093.94883056 2025-06-07,13:15:37.000,158,11095056,114725,0,1749302136,13921.98605041,145.4537922899981,53093.851010880004 2025-06-07,13:15:38.000,158,11095124,114605,0,1749302137,13921.93889623999,145.39739925000322,53093.87895936 2025-06-07,13:15:39.000,158,11095072,114525,0,1749302138,13921.891742069995,145.3339570800017,53093.83004952 2025-06-07,13:15:40.000,158,11095072,114565,0,1749302139,13921.790697419994,145.27756403999956,53093.86498512001 2025-06-07,13:15:41.000,158,11095123,114485,0,1749302140,13921.736806939989,145.10133579000103,53093.80908816 2025-06-07,13:15:42.000,158,11095125,114685,0,1749302141,13921.709861699994,145.0237953600008,53093.79511392001 2025-06-07,13:15:43.000,158,11095108,114805,0,1749302142,13921.723334319999,144.9251075400025,53093.76017832 2025-06-07,13:15:44.000,158,11095139,114445,0,1749302143,13921.703125389999,144.88281275999907,53093.72524272001 2025-06-07,13:15:45.000,158,11095087,114485,0,1749302144,13921.642498599998,144.86871450000035,53093.71126848 2025-06-07,13:15:46.000,158,11095082,114485,0,1749302145,13921.622289669998,144.84051798000291,53093.704281360006 2025-06-07,13:15:47.000,158,11095113,114725,0,1749302146,13921.602080739998,144.861665370001,53093.704281360006 2025-06-07,13:15:48.000,158,11095116,114565,0,1749302147,13921.608817049993,144.8969110199978,53093.64139728 2025-06-07,13:15:49.000,158,11095073,114565,0,1749302148,13921.615553359989,144.88986188999843,53093.683320000004 2025-06-07,13:15:50.000,158,11095106,114765,0,1749302149,13921.548190259993,144.974451449998,53093.634410160004 2025-06-07,13:15:51.000,158,11095110,114565,0,1749302150,13921.514508709988,145.01674623000144,53093.62043592 2025-06-07,13:15:52.000,158,11095094,114725,0,1749302151,13921.460618229998,145.1083849200004,53093.66235864 2025-06-07,13:15:53.000,158,11095100,114365,0,1749302152,13921.406727749993,145.19297447999998,53093.66235864 2025-06-07,13:15:54.000,158,11095091,114365,0,1749302153,13921.386518819992,145.24936752000212,53093.55755184001 2025-06-07,13:15:55.000,158,11095094,114725,0,1749302154,13921.346100959992,145.34805534000043,53093.57152608 2025-06-07,13:15:56.000,158,11095105,114365,0,1749302155,13921.305683099992,145.39739925000322,53093.57152608 2025-06-07,13:15:57.000,158,11095112,114725,0,1749302156,13921.325892029992,145.50313620000088,53093.60646168001 2025-06-07,13:15:58.000,158,11095062,114605,0,1749302157,13921.346100959992,145.55952924000303,53093.50864200001 2025-06-07,13:15:59.000,158,11095059,114445,0,1749302158,13921.339364649997,145.5665783700024,53093.536590480006 2025-06-07,13:16:00.000,158,11095093,114365,0,1749302159,13921.453881920002,145.6159222799979,53093.49466776 2025-06-07,13:16:01.000,158,11095041,114485,0,1749302160,13921.514508709988,145.6652661900007,53093.50864200001 2025-06-07,13:16:03.000,158,11095124,114445,0,1749302162,13921.541453949998,145.78510140000435,53093.466719280004 2025-06-07,13:16:04.000,158,11095157,114525,0,1749302163,13921.595344429988,145.84149443999922,53093.45973216001 2025-06-07,13:16:05.000,158,11095123,114445,0,1749302164,13921.575135499988,145.8767400900033,53093.44575792 2025-06-07,13:16:06.000,158,11095060,114645,0,1749302165,13921.649234909994,145.9119857400001,53093.41082232001 2025-06-07,13:16:07.000,158,11095110,114725,0,1749302166,13921.696389079989,145.98952617000032,53093.45973216001 2025-06-07,13:16:08.000,158,11095126,114445,0,1749302167,13921.723334319999,146.01772268999775,53093.45973216001 2025-06-07,13:16:09.000,158,11095069,114685,0,1749302168,13921.709861699994,146.09526311999798,53093.44575792 2025-06-07,13:16:10.000,158,11095124,114485,0,1749302169,13921.682916459999,146.1728035499982,53093.38986096001 2025-06-07,13:16:11.000,158,11095116,114765,0,1749302170,13921.689652769994,146.2855896300025,53093.4038352 2025-06-07,13:16:12.000,158,11095107,114565,0,1749302171,13921.750279559994,146.39837570999953,53093.39684808 2025-06-07,13:16:14.000,158,11095118,114525,0,1749302173,13921.824378969999,146.66624265000428,53093.35492536 2025-06-07,13:16:15.000,158,11095037,114525,0,1749302174,13921.86479683,146.7790287300013,53093.4038352 2025-06-07,13:16:16.000,158,11095045,114805,0,1749302175,13921.932159929995,146.9270604600024,53093.38986096001 2025-06-07,13:16:17.000,158,11095056,114365,0,1749302176,13921.96584148,147.0891904500022,53093.43178368 2025-06-07,13:16:18.000,158,11095055,114365,0,1749302177,13922.073622439995,147.1737800100018,53093.417809440005 2025-06-07,13:16:19.000,158,11095084,114845,0,1749302178,13922.20834864,147.27951695999946,53093.42479656 2025-06-07,13:16:20.000,158,11095047,114725,0,1749302179,13922.302656979991,147.4345978199999,53093.44575792 2025-06-07,13:16:21.000,158,11095113,114565,0,1749302180,13922.349811150001,147.5332856399982,53093.45274504 2025-06-07,13:16:22.000,158,11095105,114405,0,1749302181,13922.403701629992,147.6178751999978,53093.44575792 2025-06-07,13:16:23.000,158,11095035,114485,0,1749302182,13922.498009969997,147.70951389000402,53093.45973216001 2025-06-07,13:16:24.000,158,11095140,114605,0,1749302183,13922.572109380002,147.80820171000232,53093.50165488 2025-06-07,13:16:25.000,158,11095148,114605,0,1749302184,13922.673154030002,147.88574214000255,53093.45274504 2025-06-07,13:16:26.000,158,11095116,114485,0,1749302185,13922.801143919998,147.99852821999957,53093.45973216001 2025-06-07,13:16:27.000,158,11095049,114725,0,1749302186,13922.828089159993,148.09016690999852,53093.48069352001 2025-06-07,13:16:28.000,158,11095152,114805,0,1749302187,13922.868507019994,148.16065820999938,53093.55755184001 2025-06-07,13:16:29.000,158,11095063,114845,0,1749302188,13922.902188569999,148.2241003800009,53093.50165488 2025-06-07,13:16:30.000,158,11095120,114525,0,1749302189,13922.962815359999,148.30164081000112,53093.536590480006 2025-06-07,13:16:31.000,158,11095108,114645,0,1749302190,13922.983024289999,148.39327950000006,53093.585500320005 2025-06-07,13:16:32.000,158,11095135,114765,0,1749302191,13922.99649690999,148.45672167000157,53093.5435776 2025-06-07,13:16:33.000,158,11095103,114405,0,1749302192,13923.03691476999,148.52721297000244,53093.52261624 2025-06-07,13:16:34.000,158,11095056,114485,0,1749302193,13923.023442149999,148.62590079000074,53093.62043592 2025-06-07,13:16:35.000,158,11095038,114525,0,1749302194,13923.003233219999,148.70344122000097,53093.62742304001 2025-06-07,13:16:36.000,158,11095131,114525,0,1749302195,13923.003233219999,148.71049035000033,53093.59947456 2025-06-07,13:16:37.000,158,11095109,114445,0,1749302196,13922.983024289999,148.7316377399984,53093.64838440001 2025-06-07,13:16:38.000,158,11095111,114605,0,1749302197,13923.003233219999,148.7950799099999,53093.62043592 2025-06-07,13:16:39.000,158,11095113,114725,0,1749302198,13923.01670583999,148.82327643000463,53093.66235864 2025-06-07,13:16:40.000,158,11095068,114565,0,1749302199,13922.97628797999,148.83737469000334,53093.71126848 2025-06-07,13:16:41.000,158,11095077,114605,0,1749302200,13922.99649690999,148.85852208000142,53093.655371520006 2025-06-07,13:16:42.000,158,11095073,114405,0,1749302201,13922.922397499999,148.82327643000463,53093.64838440001 2025-06-07,13:16:43.000,158,11095113,114405,0,1749302202,13922.969551669994,148.86557121000078,53093.67633288001 2025-06-07,13:16:44.000,158,11095135,114605,0,1749302203,13922.942606429999,148.83737469000334,53093.71126848 2025-06-07,13:16:45.000,158,11095048,114485,0,1749302204,13922.929133809994,148.8796694699995,53093.6134488 2025-06-07,13:16:46.000,158,11095063,114325,0,1749302205,13922.922397499999,148.88671859999886,53093.655371520006 2025-06-07,13:16:47.000,158,11095053,114565,0,1749302206,13922.895452259989,148.943111640001,53093.634410160004 2025-06-07,13:16:48.000,158,11095035,114164,0,1749302207,13922.902188569999,148.943111640001,53093.66934576 2025-06-07,13:16:49.000,158,11095150,114525,0,1749302208,13922.908924879994,148.97130815999844,53093.67633288001 2025-06-07,13:16:50.000,158,11095120,114525,0,1749302209,13922.915661189989,148.98540642000444,53093.683320000004 2025-06-07,13:16:51.000,158,11095136,114765,0,1749302210,13922.881979639998,149.06999598000402,53093.64139728 2025-06-07,13:16:52.000,158,11095058,114725,0,1749302211,13922.888715949994,149.0911433700021,53093.62043592 2025-06-07,13:16:53.000,158,11095096,114765,0,1749302212,13922.875243329989,149.16163467000297,53093.585500320005 2025-06-07,13:16:54.000,158,11095058,114605,0,1749302213,13922.821352849998,149.1757329300017,53093.655371520006 2025-06-07,13:16:55.000,158,11095029,115005,0,1749302214,13922.848298089993,149.26032249000127,53093.64139728 2025-06-07,13:16:56.000,158,11095085,114445,0,1749302215,13922.834825469989,149.32376466000278,53093.57851320001 2025-06-07,13:16:57.000,158,11095120,114565,0,1749302216,13922.841561779998,149.32376466000278,53093.59248744 2025-06-07,13:16:58.000,158,11095098,114445,0,1749302217,13922.794407609988,149.3872068300043,53093.585500320005 2025-06-07,13:16:59.000,158,11095090,114725,0,1749302218,13922.814616539988,149.4365507399998,53093.57152608 2025-06-07,13:17:00.000,158,11095117,114445,0,1749302219,13922.787671299993,149.46474726000451,53093.59248744 2025-06-07,13:17:01.000,158,11095041,114725,0,1749302220,13922.774198679988,149.55638595000346,53093.59947456 2025-06-07,13:17:02.000,158,11095053,114525,0,1749302221,13922.774198679988,149.5493368200041,53093.59947456 2025-06-07,13:17:03.000,158,11095096,114405,0,1749302222,13922.814616539988,149.5493368200041,53093.62742304001 2025-06-07,13:17:04.000,158,11095038,114525,0,1749302223,13922.807880229993,149.5493368200041,53093.57851320001 2025-06-07,13:17:05.000,158,11095153,114765,0,1749302224,13922.814616539988,149.60572985999897,53093.56453896 2025-06-07,13:17:06.000,158,11095129,114285,0,1749302225,13922.801143919998,149.59868072999961,53093.62043592 2025-06-07,13:17:07.000,158,11095102,114325,0,1749302226,13922.848298089993,149.64097551000305,53093.57851320001 2025-06-07,13:17:08.000,158,11095082,114565,0,1749302227,13922.861770709998,149.7114668100039,53093.55755184001 2025-06-07,13:17:09.000,158,11095057,114365,0,1749302228,13922.895452259989,149.75376159000007,53093.585500320005 2025-06-07,13:17:10.000,158,11095090,114405,0,1749302229,13922.922397499999,149.8313020200003,53093.52261624 2025-06-07,13:17:11.000,158,11095120,114845,0,1749302230,13922.97628797999,149.88769506000244,53093.56453896 2025-06-07,13:17:12.000,158,11095110,114365,0,1749302231,13923.009969529994,150.00048113999947,53093.57152608 2025-06-07,13:17:13.000,158,11095099,114325,0,1749302232,13922.97628797999,150.1062180900044,53093.536590480006 2025-06-07,13:17:14.000,158,11095092,114325,0,1749302233,13922.949342739994,150.2049059100027,53093.59248744 2025-06-07,13:17:15.000,158,11095041,114645,0,1749302234,13922.922397499999,150.26129895000486,53093.60646168001 2025-06-07,13:17:16.000,158,11095055,114445,0,1749302235,13922.969551669994,150.3529376400038,53093.585500320005 2025-06-07,13:17:17.000,158,11095031,114485,0,1749302236,13923.009969529994,150.44457633000275,53093.585500320005 2025-06-07,13:17:18.000,158,11095103,114405,0,1749302237,13923.06386001,150.5009693700049,53093.57851320001 2025-06-07,13:17:19.000,158,11095091,114164,0,1749302238,13923.05712369999,150.59260806000384,53093.585500320005 2025-06-07,13:17:20.000,158,11095106,114645,0,1749302239,13923.030178459994,150.57850979999785,53093.52261624 2025-06-07,13:17:21.000,158,11095089,114525,0,1749302240,13923.08406894,150.55736240999977,53093.57851320001 2025-06-07,13:17:22.000,158,11095099,114725,0,1749302241,13923.009969529994,150.52916589000233,53093.55056472 2025-06-07,13:17:23.000,158,11095099,114605,0,1749302242,13923.06386001,150.49392023999826,53093.515629120004 2025-06-07,13:17:24.000,158,11095092,114765,0,1749302243,13923.10427787,150.47277285000018,53093.55755184001 2025-06-07,13:17:25.000,158,11095176,114485,0,1749302244,13923.13795941999,150.40933067999867,53093.536590480006 2025-06-07,13:17:26.000,158,11095096,114565,0,1749302245,13923.11775048999,150.31769198999973,53093.52960336001 2025-06-07,13:17:27.000,158,11095124,114525,0,1749302246,13923.10427787,150.24720068999886,53093.466719280004 2025-06-07,13:17:28.000,158,11095043,114525,0,1749302247,13923.13795941999,150.16261112999928,53093.4737064 2025-06-07,13:17:29.000,158,11095077,114365,0,1749302248,13923.17837727999,150.12736548000248,53093.4737064 2025-06-07,13:17:30.000,158,11095111,114405,0,1749302249,13923.20532252,150.04982505000226,53093.466719280004 2025-06-07,13:17:31.000,158,11095084,114245,0,1749302250,13923.23900406999,150.04982505000226,53093.487680640006 2025-06-07,13:17:32.000,158,11095138,114325,0,1749302251,13923.30636717,150.01457939999818,53093.417809440005 2025-06-07,13:17:33.000,158,11095097,114765,0,1749302252,13923.313103479995,150.02162853000482,53093.43178368 2025-06-07,13:17:34.000,158,11095084,114285,0,1749302253,13923.27942192999,150.00048113999947,53093.4038352 2025-06-07,13:17:35.000,158,11095152,114325,0,1749302254,13923.28615824,150.00048113999947,53093.417809440005 2025-06-07,13:17:36.000,158,11095137,114445,0,1749302255,13923.24574038,149.9793337500014,53093.417809440005 2025-06-07,13:17:37.000,158,11095050,114605,0,1749302256,13923.21879513999,149.9581863600033,53093.38287384 2025-06-07,13:17:38.000,158,11095096,114725,0,1749302257,13923.22553145,149.92294070999924,53093.38287384 2025-06-07,13:17:39.000,158,11095089,114525,0,1749302258,13923.22553145,149.90884245000052,53093.34095112001 2025-06-07,13:17:40.000,158,11095095,114405,0,1749302259,13923.22553145,149.8947441900018,53093.38287384 2025-06-07,13:17:41.000,158,11095039,114445,0,1749302260,13923.171640969995,149.88769506000244,53093.35492536 2025-06-07,13:17:42.000,158,11095145,114485,0,1749302261,13923.13795941999,149.82425289000093,53093.36191248001 2025-06-07,13:17:43.000,158,11095073,114445,0,1749302262,13923.10427787,149.85949853999773,53093.35492536 2025-06-07,13:17:44.000,158,11095091,114525,0,1749302263,13923.131223109995,149.845400279999,53093.27806704 2025-06-07,13:17:45.000,158,11095084,114685,0,1749302264,13923.17837727999,149.85244940999837,53093.32697688 2025-06-07,13:17:46.000,158,11095149,114445,0,1749302265,13923.20532252,149.8947441900018,53093.27107992001 2025-06-07,13:17:47.000,158,11095116,114605,0,1749302266,13923.212058829995,149.88064593000308,53093.250118560005 2025-06-07,13:17:48.000,158,11095053,114565,0,1749302267,13923.20532252,149.92294070999924,53093.28505416 2025-06-07,13:17:49.000,158,11095091,114485,0,1749302268,13923.252476689995,149.98638288000075,53093.22217008001 2025-06-07,13:17:50.000,158,11095090,114285,0,1749302269,13923.26594931,149.98638288000075,53093.29204128001 2025-06-07,13:17:51.000,158,11095115,114645,0,1749302270,13923.3265761,149.9934320100001,53093.22217008001 2025-06-07,13:17:52.000,158,11095142,114285,0,1749302271,13923.30636717,149.96523549000267,53093.250118560005 2025-06-07,13:17:53.000,158,11095119,114285,0,1749302272,13923.36699396,149.98638288000075,53093.250118560005 2025-06-07,13:17:54.000,158,11095071,114365,0,1749302273,13923.38046657999,149.93703896999796,53093.2640928 2025-06-07,13:17:55.000,158,11095074,114485,0,1749302274,13923.38046657999,149.9581863600033,53093.29204128001 2025-06-07,13:17:56.000,158,11095083,114765,0,1749302275,13923.333312409995,149.91589157999988,53093.24313144001 2025-06-07,13:17:57.000,158,11095071,114365,0,1749302276,13923.3265761,149.88064593000308,53093.25710568 2025-06-07,13:17:58.000,158,11095091,114445,0,1749302277,13923.353521339995,149.87359680000372,53093.27806704 2025-06-07,13:17:59.000,158,11095076,114445,0,1749302278,13923.38720289,149.83835114999965,53093.24313144001 2025-06-07,13:18:00.000,158,11095157,114245,0,1749302279,13923.31983978999,149.76785984999879,53093.24313144001 2025-06-07,13:18:01.000,158,11095078,114605,0,1749302280,13923.34678503,149.69736854999792,53093.250118560005 2025-06-07,13:18:02.000,158,11095042,114605,0,1749302281,13923.420884439991,149.69736854999792,53093.19422160001 2025-06-07,13:18:03.000,158,11095097,114525,0,1749302282,13923.44782968,149.66212290000112,53093.180247360004 2025-06-07,13:18:04.000,158,11095066,114525,0,1749302283,13923.548874330001,149.5845824700009,53093.23614432 2025-06-07,13:18:05.000,158,11095115,114645,0,1749302284,13923.629710050001,149.5352385599981,53093.20819584 2025-06-07,13:18:06.000,158,11095077,114445,0,1749302285,13923.771172560002,149.51409117000003,53093.201208720006 2025-06-07,13:18:07.000,158,11095132,114565,0,1749302286,13923.905898759993,149.47179639000387,53093.22217008001 2025-06-07,13:18:08.000,158,11095155,114405,0,1749302287,13924.033888649989,149.47179639000387,53093.2291572 2025-06-07,13:18:09.000,158,11095086,114365,0,1749302288,13924.101251749998,149.46474726000451,53093.25710568 2025-06-07,13:18:10.000,158,11095142,114365,0,1749302289,13924.141669609999,149.4999929100013,53093.27107992001 2025-06-07,13:18:11.000,158,11095137,114725,0,1749302290,13924.128196989994,149.5211402999994,53093.299028400004 2025-06-07,13:18:12.000,158,11095029,114365,0,1749302291,13924.107988059994,149.54228769000474,53093.25710568 2025-06-07,13:18:13.000,158,11095076,114605,0,1749302292,13924.087779129994,149.61277898999833,53093.347938240004 2025-06-07,13:18:14.000,158,11095050,114365,0,1749302293,13924.040624959998,149.66212290000112,53093.299028400004 2025-06-07,13:18:15.000,158,11095119,114765,0,1749302294,13923.986734479993,149.7467124600007,53093.299028400004 2025-06-07,13:18:16.000,158,11095076,114485,0,1749302295,13923.959789239998,149.77490897999814,53093.34095112001 2025-06-07,13:18:17.000,158,11095089,114365,0,1749302296,13923.939580309998,149.81720376000158,53093.32697688 2025-06-07,13:18:18.000,158,11095117,114285,0,1749302297,13923.865480899993,149.85244940999837,53093.31300264001 2025-06-07,13:18:19.000,158,11095059,114485,0,1749302298,13923.838535659997,149.90884245000052,53093.319989760006 2025-06-07,13:18:20.000,158,11095081,114325,0,1749302299,13923.804854109992,149.91589157999988,53093.27806704 2025-06-07,13:18:21.000,158,11095049,114525,0,1749302300,13923.825063039993,149.8947441900018,53093.27806704 2025-06-07,13:18:22.000,158,11095118,114645,0,1749302301,13923.825063039993,149.90179332000116,53093.319989760006 2025-06-07,13:18:23.000,158,11095095,114565,0,1749302302,13923.905898759993,149.90884245000052,53093.299028400004 2025-06-07,13:18:24.000,158,11095053,114365,0,1749302303,13923.905898759993,149.97228462000203,53093.29204128001 2025-06-07,13:18:25.000,158,11095061,114565,0,1749302304,13923.919371379998,149.9581863600033,53093.20819584 2025-06-07,13:18:26.000,158,11095114,114325,0,1749302305,13923.959789239998,149.93703896999796,53093.250118560005 2025-06-07,13:18:27.000,158,11095106,114485,0,1749302306,13924.047361269993,149.88769506000244,53093.27107992001 2025-06-07,13:18:28.000,158,11095103,114645,0,1749302307,13924.054097579989,149.86654767000437,53093.27806704 2025-06-07,13:18:29.000,158,11095058,114285,0,1749302308,13924.134933299989,149.845400279999,53093.2640928 2025-06-07,13:18:30.000,158,11095095,114485,0,1749302309,13924.209032709994,149.8313020200003,53093.24313144001 2025-06-07,13:18:31.000,158,11095103,114365,0,1749302310,13924.27639580999,149.8313020200003,53093.299028400004 2025-06-07,13:18:32.000,158,11095083,114325,0,1749302311,13924.36396784,149.77490897999814,53093.299028400004 2025-06-07,13:18:33.000,158,11095091,114365,0,1749302312,13924.36396784,149.76785984999879,53093.32697688 2025-06-07,13:18:34.000,158,11095061,114445,0,1749302313,13924.330286289995,149.77490897999814,53093.29204128001 2025-06-07,13:18:35.000,158,11095108,114565,0,1749302314,13924.330286289995,149.76785984999879,53093.30601552 2025-06-07,13:18:36.000,158,11095112,114365,0,1749302315,13924.34375891,149.78900724000414,53093.29204128001 2025-06-07,13:18:37.000,158,11095063,114365,0,1749302316,13924.350495219995,149.78900724000414,53093.34095112001 2025-06-07,13:18:38.000,158,11095077,114365,0,1749302317,13924.36396784,149.77490897999814,53093.333964 2025-06-07,13:18:39.000,158,11095068,114405,0,1749302318,13924.27639580999,149.8313020200003,53093.27107992001 2025-06-07,13:18:40.000,158,11095119,114245,0,1749302319,13924.38417677,149.86654767000437,53093.368899600006 2025-06-07,13:18:41.000,158,11095083,114245,0,1749302320,13924.30334105,149.87359680000372,53093.347938240004 2025-06-07,13:18:42.000,158,11095077,114405,0,1749302321,13924.35723152999,149.9299898399986,53093.29204128001 2025-06-07,13:18:43.000,158,11095123,114205,0,1749302322,13924.33702259999,149.9299898399986,53093.34095112001 2025-06-07,13:18:44.000,158,11095100,114405,0,1749302323,13924.32354998,149.97228462000203,53093.30601552 2025-06-07,13:18:45.000,158,11095068,114445,0,1749302324,13924.39764938999,149.9793337500014,53093.31300264001 2025-06-07,13:18:46.000,158,11095092,114445,0,1749302325,13924.34375891,149.96523549000267,53093.27107992001 2025-06-07,13:18:47.000,158,11095074,114405,0,1749302326,13924.38417677,149.98638288000075,53093.2640928 2025-06-07,13:18:48.000,158,11095114,114565,0,1749302327,13924.41785831999,149.9793337500014,53093.29204128001 2025-06-07,13:18:49.000,158,11095034,114405,0,1749302328,13924.4043857,149.93703896999796,53093.28505416 2025-06-07,13:18:50.000,158,11095057,114365,0,1749302329,13924.431330939995,149.87359680000372,53093.2640928 2025-06-07,13:18:51.000,158,11095077,114245,0,1749302330,13924.45827617999,149.88064593000308,53093.32697688 2025-06-07,13:18:52.000,158,11095086,114485,0,1749302331,13924.54584821,149.82425289000093,53093.333964 2025-06-07,13:18:53.000,158,11095079,114485,0,1749302332,13924.572793449996,149.78900724000414,53093.34095112001 2025-06-07,13:18:54.000,158,11095077,114245,0,1749302333,13924.58626607,149.78900724000414,53093.333964 2025-06-07,13:18:55.000,158,11095079,114485,0,1749302334,13924.606475,149.8313020200003,53093.34095112001 2025-06-07,13:18:56.000,158,11095122,114525,0,1749302335,13924.55932082999,149.85949853999773,53093.319989760006 2025-06-07,13:18:57.000,158,11095134,114405,0,1749302336,13924.55932082999,149.8313020200003,53093.36191248001 2025-06-07,13:18:58.000,158,11095074,114445,0,1749302337,13924.50543035,149.91589157999988,53093.31300264001 2025-06-07,13:18:59.000,158,11095106,114485,0,1749302338,13924.46501249,149.92294070999924,53093.299028400004 2025-06-07,13:19:00.000,158,11095126,114365,0,1749302339,13924.411122009995,149.9581863600033,53093.368899600006 2025-06-07,13:19:01.000,158,11095105,114245,0,1749302340,13924.390913079995,149.9934320100001,53093.347938240004 2025-06-07,13:19:02.000,158,11095072,114485,0,1749302341,13924.269659499994,150.03572679000354,53093.299028400004 2025-06-07,13:19:03.000,158,11095080,114365,0,1749302342,13924.25618687999,150.0427759200029,53093.333964 2025-06-07,13:19:04.000,158,11095140,114325,0,1749302343,13924.269659499994,150.0780215699997,53093.36191248001 2025-06-07,13:19:05.000,158,11095065,114485,0,1749302344,13924.33702259999,150.04982505000226,53093.32697688 2025-06-07,13:19:06.000,158,11095119,114725,0,1749302345,13924.350495219995,150.0427759200029,53093.34095112001 2025-06-07,13:19:07.000,158,11095086,114205,0,1749302346,13924.411122009995,150.02162853000482,53093.333964 2025-06-07,13:19:08.000,158,11095097,114245,0,1749302347,13924.4043857,150.00753026999882,53093.36191248001 2025-06-07,13:19:09.000,158,11095094,114285,0,1749302348,13924.4043857,149.98638288000075,53093.35492536 2025-06-07,13:19:10.000,158,11095123,114205,0,1749302349,13924.431330939995,149.98638288000075,53093.38986096001 2025-06-07,13:19:11.000,158,11095059,114485,0,1749302350,13924.431330939995,149.9793337500014,53093.31300264001 2025-06-07,13:19:12.000,158,11095132,114365,0,1749302351,13924.48522142,149.93703896999796,53093.333964 2025-06-07,13:19:13.000,158,11095045,114205,0,1749302352,13924.451539869995,149.9581863600033,53093.36191248001 2025-06-07,13:19:14.000,158,11095076,114325,0,1749302353,13924.41785831999,149.9581863600033,53093.37588672 2025-06-07,13:19:15.000,158,11095112,114325,0,1749302354,13924.411122009995,149.90884245000052,53093.347938240004 2025-06-07,13:19:16.000,158,11095034,114365,0,1749302355,13924.4043857,149.9299898399986,53093.32697688 2025-06-07,13:19:17.000,158,11095095,114485,0,1749302356,13924.390913079995,149.86654767000437,53093.25710568 2025-06-07,13:19:18.000,158,11095107,114805,0,1749302357,13924.390913079995,149.86654767000437,53093.347938240004 2025-06-07,13:19:19.000,158,11095081,114405,0,1749302358,13924.35723152999,149.845400279999,53093.31300264001 2025-06-07,13:19:20.000,158,11095069,114565,0,1749302359,13924.35723152999,149.77490897999814,53093.28505416 2025-06-07,13:19:21.000,158,11095097,114285,0,1749302360,13924.37744045999,149.7114668100039,53093.319989760006 2025-06-07,13:19:22.000,158,11095125,114405,0,1749302361,13924.33702259999,149.69031941999856,53093.299028400004 2025-06-07,13:19:23.000,158,11095067,114525,0,1749302362,13924.30334105,149.66212290000112,53093.31300264001 2025-06-07,13:19:24.000,158,11095101,114325,0,1749302363,13924.289868429994,149.62687725000433,53093.319989760006 2025-06-07,13:19:25.000,158,11095069,114445,0,1749302364,13924.34375891,149.56343508000282,53093.31300264001 2025-06-07,13:19:26.000,158,11095048,114365,0,1749302365,13924.35723152999,149.5493368200041,53093.32697688 2025-06-07,13:19:27.000,158,11095087,114445,0,1749302366,13924.42459463,149.56343508000282,53093.299028400004 2025-06-07,13:19:28.000,158,11095106,114525,0,1749302367,13924.451539869995,149.5493368200041,53093.31300264001 2025-06-07,13:19:29.000,158,11095097,114205,0,1749302368,13924.451539869995,149.55638595000346,53093.319989760006 2025-06-07,13:19:30.000,158,11095068,114164,0,1749302369,13924.43806724999,149.6198281199977,53093.2291572 2025-06-07,13:19:31.000,158,11095100,114645,0,1749302370,13924.45827617999,149.61277898999833,53093.2640928 2025-06-07,13:19:32.000,158,11095065,114405,0,1749302371,13924.431330939995,149.66212290000112,53093.27107992001 2025-06-07,13:19:33.000,158,11095098,114325,0,1749302372,13924.44480356,149.69736854999792,53093.27107992001 2025-06-07,13:19:34.000,158,11095077,114725,0,1749302373,13924.431330939995,149.70441768000455,53093.299028400004 2025-06-07,13:19:35.000,158,11095082,114405,0,1749302374,13924.43806724999,149.7467124600007,53093.2640928 2025-06-07,13:19:36.000,158,11095109,114445,0,1749302375,13924.491957729995,149.77490897999814,53093.319989760006 2025-06-07,13:19:37.000,158,11095104,114485,0,1749302376,13924.491957729995,149.76081071999943,53093.29204128001 2025-06-07,13:19:38.000,158,11095082,113885,0,1749302377,13924.532375589995,149.76081071999943,53093.319989760006 2025-06-07,13:19:39.000,158,11095061,114365,0,1749302378,13924.532375589995,149.75376159000007,53093.34095112001 2025-06-07,13:19:40.000,158,11095042,114445,0,1749302379,13924.49869403999,149.71851594000327,53093.32697688 2025-06-07,13:19:41.000,158,11095130,114405,0,1749302380,13924.532375589995,149.7114668100039,53093.31300264001 2025-06-07,13:19:42.000,158,11095050,114365,0,1749302381,13924.451539869995,149.71851594000327,53093.333964 2025-06-07,13:19:43.000,158,11095037,114245,0,1749302382,13924.47848510999,149.7114668100039,53093.347938240004 2025-06-07,13:19:44.000,158,11095116,114365,0,1749302383,13924.4043857,149.70441768000455,53093.299028400004 2025-06-07,13:19:45.000,158,11095111,114365,0,1749302384,13924.411122009995,149.64097551000305,53093.37588672 2025-06-07,13:19:46.000,158,11095093,114525,0,1749302385,13924.35723152999,149.66212290000112,53093.299028400004 2025-06-07,13:19:47.000,158,11095101,114445,0,1749302386,13924.35723152999,149.64097551000305,53093.347938240004 2025-06-07,13:19:48.000,158,11095095,114245,0,1749302387,13924.38417677,149.60572985999897,53093.34095112001 2025-06-07,13:19:49.000,158,11095094,114245,0,1749302388,13924.39764938999,149.59163160000026,53093.333964 2025-06-07,13:19:50.000,158,11095064,114325,0,1749302389,13924.37744045999,149.55638595000346,53093.319989760006 2025-06-07,13:19:51.000,158,11095083,114445,0,1749302390,13924.37744045999,149.54228769000474,53093.28505416 2025-06-07,13:19:52.000,158,11095108,114445,0,1749302391,13924.36396784,149.50704204000067,53093.27107992001 2025-06-07,13:19:53.000,158,11095035,114565,0,1749302392,13924.34375891,149.50704204000067,53093.299028400004 2025-06-07,13:19:54.000,158,11095099,114405,0,1749302393,13924.42459463,149.50704204000067,53093.30601552 2025-06-07,13:19:55.000,158,11095022,114365,0,1749302394,13924.45827617999,149.4858946500026,53093.29204128001 2025-06-07,13:19:56.000,158,11095037,114405,0,1749302395,13924.50543035,149.44359986999916,53093.27107992001 2025-06-07,13:19:57.000,158,11095059,114325,0,1749302396,13924.54584821,149.42245248000108,53093.30601552 2025-06-07,13:19:58.000,158,11095105,114125,0,1749302397,13924.62668393,149.35901030999958,53093.2291572 2025-06-07,13:19:59.000,158,11095110,114405,0,1749302398,13924.747937510001,149.30966640000406,53093.23614432 2025-06-07,13:20:00.000,158,11095053,114405,0,1749302399,13924.828773230001,149.2885190099987,53093.28505416 2025-06-07,13:20:01.000,158,11095059,114685,0,1749302400,13924.909608950002,149.28146987999935,53093.2640928 2025-06-07,13:20:02.000,158,11095096,114045,0,1749302401,13924.909608950002,149.26737162000063,53093.27107992001 2025-06-07,13:20:03.000,158,11095063,114405,0,1749302402,13924.936554189997,149.32376466000278,53093.29204128001 2025-06-07,13:20:04.000,158,11095082,114365,0,1749302403,13924.936554189997,149.30966640000406,53093.2640928 2025-06-07,13:20:05.000,158,11095107,114445,0,1749302404,13924.916345259997,149.35196118000022,53093.29204128001 2025-06-07,13:20:06.000,158,11095120,114365,0,1749302405,13924.855718469997,149.38015769999765,53093.299028400004 2025-06-07,13:20:07.000,158,11095082,114565,0,1749302406,13924.828773230001,149.3872068300043,53093.32697688 2025-06-07,13:20:08.000,158,11095070,114125,0,1749302407,13924.781619059991,149.40835422000237,53093.333964 2025-06-07,13:20:09.000,158,11095056,114365,0,1749302408,13924.714255959996,149.401305090003,53093.31300264001 2025-06-07,13:20:10.000,158,11095057,114645,0,1749302409,13924.680574409991,149.3872068300043,53093.319989760006 2025-06-07,13:20:11.000,158,11095056,114565,0,1749302410,13924.727728580001,149.3731085699983,53093.29204128001 2025-06-07,13:20:12.000,158,11095107,114245,0,1749302411,13924.788355370001,149.32376466000278,53093.30601552 2025-06-07,13:20:13.000,158,11095070,114485,0,1749302412,13924.835509539997,149.30966640000406,53093.31300264001 2025-06-07,13:20:14.000,158,11095058,114485,0,1749302413,13924.923081569992,149.27442075,53093.347938240004 2025-06-07,13:20:15.000,158,11095084,114205,0,1749302414,13924.990444670002,149.20392944999912,53093.333964 2025-06-07,13:20:16.000,158,11095071,114405,0,1749302415,13925.104961939993,149.22507684000448,53093.37588672 2025-06-07,13:20:17.000,158,11095031,114245,0,1749302416,13925.165588729993,149.16868380000233,53093.35492536 2025-06-07,13:20:18.000,158,11095095,114205,0,1749302417,13925.232951829988,149.1404872800049,53093.36191248001 2025-06-07,13:20:19.000,158,11095121,114405,0,1749302418,13925.293578619989,149.09819250000146,53093.36191248001 2025-06-07,13:20:20.000,158,11095117,114325,0,1749302419,13925.286842309994,149.10524163000082,53093.319989760006 2025-06-07,13:20:21.000,158,11095085,114285,0,1749302420,13925.300314929998,149.0911433700021,53093.31300264001 2025-06-07,13:20:22.000,158,11095107,114365,0,1749302421,13925.300314929998,149.07704511000338,53093.34095112001 2025-06-07,13:20:23.000,158,11095099,114365,0,1749302422,13925.246424449993,148.99950468000316,53093.32697688 2025-06-07,13:20:24.000,158,11095115,114285,0,1749302423,13925.232951829988,148.95720989999973,53093.368899600006 2025-06-07,13:20:25.000,158,11095106,114525,0,1749302424,13925.172325039988,148.9078659900042,53093.368899600006 2025-06-07,13:20:26.000,158,11095057,114405,0,1749302425,13925.172325039988,148.83032556000398,53093.36191248001 2025-06-07,13:20:27.000,158,11095155,114325,0,1749302426,13925.118434559998,148.7457360000044,53093.319989760006 2025-06-07,13:20:28.000,158,11095087,114365,0,1749302427,13925.145379799993,148.61885166000138,53093.39684808 2025-06-07,13:20:29.000,158,11095124,114045,0,1749302428,13925.131907180003,148.55540948999987,53093.34095112001 2025-06-07,13:20:30.000,158,11095043,114525,0,1749302429,13925.071280390002,148.46377080000093,53093.27806704 2025-06-07,13:20:31.000,158,11095025,114205,0,1749302430,13924.990444670002,148.40032862999942,53093.333964 2025-06-07,13:20:32.000,158,11095091,114405,0,1749302431,13924.929817880002,148.36508298000263,53093.28505416 2025-06-07,13:20:33.000,158,11095067,114325,0,1749302432,13924.889400020002,148.29459168000176,53093.25710568 2025-06-07,13:20:34.000,158,11095107,114245,0,1749302433,13924.808564300001,148.26639516000432,53093.2640928 2025-06-07,13:20:35.000,158,11095061,114205,0,1749302434,13924.788355370001,148.2241003800009,53093.250118560005 2025-06-07,13:20:36.000,158,11095100,114285,0,1749302435,13924.747937510001,148.18180560000474,53093.250118560005 2025-06-07,13:20:37.000,158,11095085,114565,0,1749302436,13924.68731072,148.16770733999874,53093.22217008001 2025-06-07,13:20:38.000,158,11095059,114485,0,1749302437,13924.633420239996,148.1042651700045,53093.22217008001 2025-06-07,13:20:39.000,158,11095067,114325,0,1749302438,13924.62668393,148.11836343000323,53093.25710568 2025-06-07,13:20:40.000,158,11095075,114365,0,1749302439,13924.640156549991,148.09016690999852,53093.22217008001 2025-06-07,13:20:41.000,158,11095068,114285,0,1749302440,13924.593002379996,148.05492126000172,53093.18723448 2025-06-07,13:20:42.000,158,11095115,114365,0,1749302441,13924.593002379996,148.03377387000364,53093.17326024001 2025-06-07,13:20:43.000,158,11095049,114365,0,1749302442,13924.606475,148.05492126000172,53093.16627312 2025-06-07,13:20:44.000,158,11095089,114085,0,1749302443,13924.613211309996,148.03377387000364,53093.16627312 2025-06-07,13:20:45.000,158,11095086,114325,0,1749302444,13924.61994761999,148.040823000003,53093.16627312 2025-06-07,13:20:46.000,158,11095122,114445,0,1749302445,13924.640156549991,148.04787213000236,53093.20819584 2025-06-07,13:20:47.000,158,11095076,114205,0,1749302446,13924.680574409991,148.06197039000108,53093.14531176001 2025-06-07,13:20:48.000,158,11095104,114125,0,1749302447,13924.700783339991,148.09721603999787,53093.159286 2025-06-07,13:20:49.000,158,11095142,114325,0,1749302448,13924.673838099996,148.06197039000108,53093.11736328 2025-06-07,13:20:50.000,158,11095106,114164,0,1749302449,13924.741201199991,148.0126264799983,53093.152298880006 2025-06-07,13:20:51.000,158,11095021,114485,0,1749302450,13924.754673819996,147.95623344000342,53093.10338904001 2025-06-07,13:20:52.000,158,11095072,114245,0,1749302451,13924.801827989992,147.9280369199987,53093.131337520004 2025-06-07,13:20:53.000,158,11095039,114205,0,1749302452,13924.788355370001,147.82229997000104,53093.11037616 2025-06-07,13:20:54.000,158,11095105,114285,0,1749302453,13924.822036919992,147.75885779999953,53093.0894148 2025-06-07,13:20:55.000,158,11095091,114245,0,1749302454,13924.855718469997,147.6460717200025,53093.06845344 2025-06-07,13:20:56.000,158,11095113,114365,0,1749302455,13924.855718469997,147.56148216000292,53093.06146632 2025-06-07,13:20:57.000,158,11095096,114045,0,1749302456,13924.889400020002,147.49099086000206,53093.05447920001 2025-06-07,13:20:58.000,158,11095076,114205,0,1749302457,13924.835509539997,147.37820477999776,53093.05447920001 2025-06-07,13:20:59.000,158,11095089,114325,0,1749302458,13924.822036919992,147.32886087000225,53093.0195436 2025-06-07,13:21:00.000,158,11095081,114325,0,1749302459,13924.896136329997,147.26541870000074,53093.07544056001 2025-06-07,13:21:01.000,158,11095111,114485,0,1749302460,13924.875927399997,147.2372221800033,53093.0195436 2025-06-07,13:21:02.000,158,11095121,114245,0,1749302461,13924.869191090002,147.2372221800033,53092.984608000006 2025-06-07,13:21:03.000,158,11095076,114164,0,1749302462,13924.882663709992,147.22312392000458,53092.963646640004 2025-06-07,13:21:04.000,158,11095071,114245,0,1749302463,13924.923081569992,147.18082914000115,53092.963646640004 2025-06-07,13:21:05.000,158,11095125,114245,0,1749302464,13924.970235740002,147.18082914000115,53092.984608000006 2025-06-07,13:21:06.000,158,11095134,114085,0,1749302465,13924.855718469997,147.21607478999795,53092.99159512 2025-06-07,13:21:07.000,158,11095103,114565,0,1749302466,13924.909608950002,147.20197652999923,53093.06146632 2025-06-07,13:21:08.000,158,11095126,114325,0,1749302467,13924.902872639992,147.22312392000458,53093.0195436 2025-06-07,13:21:09.000,158,11095112,114164,0,1749302468,13924.875927399997,147.24427131000266,53093.00556936001 2025-06-07,13:21:10.000,158,11095081,114325,0,1749302469,13924.855718469997,147.31476261000353,53092.92172392 2025-06-07,13:21:11.000,158,11095126,114485,0,1749302470,13924.828773230001,147.31476261000353,53092.963646640004 2025-06-07,13:21:12.000,158,11095117,114245,0,1749302471,13924.741201199991,147.36410651999904,53093.00556936001 2025-06-07,13:21:13.000,158,11095133,114325,0,1749302472,13924.680574409991,147.3218117400029,53093.00556936001 2025-06-07,13:21:14.000,158,11095088,114285,0,1749302473,13924.61994761999,147.26541870000074,53092.984608000006 2025-06-07,13:21:15.000,158,11095128,114405,0,1749302474,13924.613211309996,147.2090256599986,53093.00556936001 2025-06-07,13:21:16.000,158,11095064,114485,0,1749302475,13924.572793449996,147.21607478999795,53093.012556480004 2025-06-07,13:21:17.000,158,11095110,114405,0,1749302476,13924.53911189999,147.16673088000243,53092.99858224 2025-06-07,13:21:18.000,158,11095112,114325,0,1749302477,13924.471748799995,147.13148522999836,53092.93569816001 2025-06-07,13:21:19.000,158,11095105,114125,0,1749302478,13924.41785831999,147.10328871000092,53092.984608000006 2025-06-07,13:21:20.000,158,11095100,114005,0,1749302479,13924.39764938999,147.05394479999813,53092.94268528 2025-06-07,13:21:21.000,158,11095054,114325,0,1749302480,13924.37744045999,147.03279741000006,53092.97762088001 2025-06-07,13:21:22.000,158,11095071,114485,0,1749302481,13924.30334105,146.94820785000047,53092.92871104 2025-06-07,13:21:23.000,158,11095060,114325,0,1749302482,13924.310077359994,146.87066742000025,53092.83787848001 2025-06-07,13:21:24.000,158,11095018,114365,0,1749302483,13924.19556008999,146.80722524999874,53092.90076256 2025-06-07,13:21:25.000,158,11095107,114164,0,1749302484,13924.222505329999,146.82132351000473,53092.93569816001 2025-06-07,13:21:26.000,158,11095048,114405,0,1749302485,13924.141669609999,146.72263568999915,53092.865826960006 2025-06-07,13:21:27.000,158,11095042,114245,0,1749302486,13924.148405919994,146.7155865599998,53092.82390424 2025-06-07,13:21:28.000,158,11095009,114205,0,1749302487,13924.107988059994,146.68739004000236,53092.87281408 2025-06-07,13:21:29.000,158,11095093,114365,0,1749302488,13924.047361269993,146.6168987400015,53092.85883984001 2025-06-07,13:21:30.000,158,11095083,114325,0,1749302489,13924.060833889998,146.58870222000405,53092.85185272 2025-06-07,13:21:31.000,158,11095062,114405,0,1749302490,13924.027152339993,146.60280048000277,53092.816917120006 2025-06-07,13:21:32.000,158,11095106,114405,0,1749302491,13924.033888649989,146.5957513500034,53092.78198152 2025-06-07,13:21:33.000,158,11095122,114325,0,1749302492,13923.973261859988,146.57460395999806,53092.78896864001 2025-06-07,13:21:34.000,158,11095070,114365,0,1749302493,13923.939580309998,146.56050569999934,53092.75403304 2025-06-07,13:21:35.000,158,11095044,114325,0,1749302494,13923.878953519998,146.54640744000062,53092.71211032 2025-06-07,13:21:36.000,158,11095053,114245,0,1749302495,13923.872217210002,146.52526005000254,53092.7051232 2025-06-07,13:21:37.000,158,11095045,114365,0,1749302496,13923.872217210002,146.46181788000104,53092.71909744001 2025-06-07,13:21:38.000,158,11095084,114325,0,1749302497,13923.892426140002,146.39837570999953,53092.73307168 2025-06-07,13:21:39.000,158,11095072,114245,0,1749302498,13923.912635070003,146.4054248399989,53092.69114896001 2025-06-07,13:21:40.000,158,11095115,114365,0,1749302499,13923.932843999988,146.36313006000273,53092.7051232 2025-06-07,13:21:41.000,158,11095076,114245,0,1749302500,13924.006943409993,146.27854050000315,53092.68416184 2025-06-07,13:21:42.000,158,11095054,114325,0,1749302501,13923.966525549993,146.27854050000315,53092.635252 2025-06-07,13:21:43.000,158,11095039,114245,0,1749302502,13924.033888649989,146.20804920000228,53092.66320048 2025-06-07,13:21:44.000,158,11095137,114365,0,1749302503,13924.013679719988,146.10231225000462,53092.635252 2025-06-07,13:21:45.000,158,11095115,113885,0,1749302504,13924.000207099998,146.06001747000118,53092.62127776001 2025-06-07,13:21:46.000,158,11095088,114285,0,1749302505,13924.006943409993,145.98247704000096,53092.62127776001 2025-06-07,13:21:47.000,158,11095073,114085,0,1749302506,13923.939580309998,145.90493661000073,53092.61429064 2025-06-07,13:21:48.000,158,11095060,114565,0,1749302507,13923.926107689993,145.8767400900033,53092.62127776001 2025-06-07,13:21:49.000,158,11095142,114365,0,1749302508,13923.885689829993,145.85559269999794,53092.58634216 2025-06-07,13:21:50.000,158,11095062,114325,0,1749302509,13923.885689829993,145.86264183000458,53092.530445200005 2025-06-07,13:21:51.000,158,11095046,114205,0,1749302510,13923.885689829993,145.86264183000458,53092.55140656001 2025-06-07,13:21:52.000,158,11095092,114325,0,1749302511,13923.858744589998,145.88378922000265,53092.53743232 2025-06-07,13:21:53.000,158,11095048,114565,0,1749302512,13923.926107689993,145.85559269999794,53092.55839368 2025-06-07,13:21:54.000,158,11095046,114405,0,1749302513,13923.912635070003,145.86264183000458,53092.51647096 2025-06-07,13:21:55.000,158,11095138,114164,0,1749302514,13923.939580309998,145.8273961800005,53092.509483840004 2025-06-07,13:21:56.000,158,11095100,114485,0,1749302515,13923.912635070003,145.82034705000115,53092.4955096 2025-06-07,13:21:57.000,158,11095102,114525,0,1749302516,13923.878953519998,145.7921505300037,53092.47454824001 2025-06-07,13:21:58.000,158,11095069,114325,0,1749302517,13923.899162449998,145.74985575000028,53092.48852248 2025-06-07,13:21:59.000,158,11095055,114285,0,1749302518,13923.973261859988,145.71461010000348,53092.50249672001 2025-06-07,13:22:00.000,158,11095110,114205,0,1749302519,13923.953052929988,145.69346270999813,53092.45358688001 2025-06-07,13:22:01.000,158,11095112,114405,0,1749302520,13924.000207099998,145.65821706000133,53092.460574000004 2025-06-07,13:22:02.000,158,11095084,114325,0,1749302521,13924.060833889998,145.64411880000262,53092.45358688001 2025-06-07,13:22:03.000,158,11095102,114205,0,1749302522,13924.175351159989,145.65116793000198,53092.50249672001 2025-06-07,13:22:04.000,158,11095043,114245,0,1749302523,13924.188823779994,145.6159222799979,53092.481535360006 2025-06-07,13:22:05.000,158,11095041,114245,0,1749302524,13924.182087469999,145.6159222799979,53092.48852248 2025-06-07,13:22:06.000,158,11095102,114325,0,1749302525,13924.25618687999,145.6300205400039,53092.48852248 2025-06-07,13:22:07.000,158,11095070,114205,0,1749302526,13924.30334105,145.65116793000198,53092.47454824001 2025-06-07,13:22:08.000,158,11095052,114365,0,1749302527,13924.289868429994,145.65116793000198,53092.46756112 2025-06-07,13:22:09.000,158,11095105,114164,0,1749302528,13924.25618687999,145.65821706000133,53092.40467704001 2025-06-07,13:22:10.000,158,11095121,114325,0,1749302529,13924.27639580999,145.6793644499994,53092.44659976 2025-06-07,13:22:11.000,158,11095092,114445,0,1749302530,13924.209032709994,145.72165923000284,53092.4955096 2025-06-07,13:22:12.000,158,11095089,114205,0,1749302531,13924.209032709994,145.71461010000348,53092.47454824001 2025-06-07,13:22:13.000,158,11095111,114245,0,1749302532,13924.067570199993,145.763954009999,53092.460574000004 2025-06-07,13:22:14.000,158,11095106,114365,0,1749302533,13924.047361269993,145.77805226999772,53092.47454824001 2025-06-07,13:22:15.000,158,11095011,114125,0,1749302534,13923.953052929988,145.80624879000243,53092.48852248 2025-06-07,13:22:16.000,158,11095093,114485,0,1749302535,13923.905898759993,145.79919966000307,53092.43961264 2025-06-07,13:22:17.000,158,11095042,114445,0,1749302536,13923.838535659997,145.83444530999986,53092.36974144 2025-06-07,13:22:18.000,158,11095054,114285,0,1749302537,13923.818326729997,145.8273961800005,53092.41865128 2025-06-07,13:22:19.000,158,11095098,114405,0,1749302538,13923.784645179992,145.84854356999858,53092.39768992 2025-06-07,13:22:20.000,158,11095088,114045,0,1749302539,13923.784645179992,145.89788748000137,53092.38371568001 2025-06-07,13:22:21.000,158,11095077,114164,0,1749302540,13923.865480899993,145.8767400900033,53092.38371568001 2025-06-07,13:22:22.000,158,11095081,114285,0,1749302541,13923.878953519998,145.890838350002,53092.43961264 2025-06-07,13:22:23.000,158,11095135,114125,0,1749302542,13923.905898759993,145.83444530999986,53092.39768992 2025-06-07,13:22:24.000,158,11095034,114405,0,1749302543,13923.946316619993,145.79919966000307,53092.35576720001 2025-06-07,13:22:25.000,158,11095068,114285,0,1749302544,13923.899162449998,145.7287083600022,53092.37672856 2025-06-07,13:22:26.000,158,11095108,114285,0,1749302545,13923.926107689993,145.72165923000284,53092.36974144 2025-06-07,13:22:27.000,158,11095100,114245,0,1749302546,13923.912635070003,145.67231532000005,53092.39768992 2025-06-07,13:22:28.000,158,11095137,114045,0,1749302547,13923.919371379998,145.63706967000326,53092.3907028 2025-06-07,13:22:29.000,158,11095101,114405,0,1749302548,13923.892426140002,145.60182401999919,53092.3907028 2025-06-07,13:22:30.000,158,11095119,114285,0,1749302549,13923.845271969993,145.53133271999832,53092.36974144 2025-06-07,13:22:31.000,158,11095136,114245,0,1749302550,13923.825063039993,145.4537922899981,53092.34878008 2025-06-07,13:22:32.000,158,11095097,114164,0,1749302551,13923.737491009997,145.36215359999915,53092.38371568001 2025-06-07,13:22:33.000,158,11095126,114085,0,1749302552,13923.663391599992,145.25641665000148,53092.36974144 2025-06-07,13:22:34.000,158,11095110,114325,0,1749302553,13923.622973739992,145.15067970000382,53092.37672856 2025-06-07,13:22:35.000,158,11095090,114085,0,1749302554,13923.589292190001,145.06609014000423,53092.32781872 2025-06-07,13:22:36.000,158,11095089,113965,0,1749302555,13923.589292190001,145.03789361999952,53092.33480584001 2025-06-07,13:22:37.000,158,11095125,113885,0,1749302556,13923.542138019991,145.03084449000016,53092.341792960004 2025-06-07,13:22:38.000,158,11095128,114365,0,1749302557,13923.494983849996,145.03789361999952,53092.27890888 2025-06-07,13:22:39.000,158,11095093,114125,0,1749302558,13923.441093369991,145.04494274999888,53092.27890888 2025-06-07,13:22:40.000,158,11095135,114205,0,1749302559,13923.393939199996,145.0872375300023,53092.27890888 2025-06-07,13:22:41.000,158,11095094,114245,0,1749302560,13923.414148129996,145.10133579000103,53092.26493464001 2025-06-07,13:22:42.000,158,11095112,114565,0,1749302561,13923.373730269996,145.14363057000446,53092.25794752 2025-06-07,13:22:43.000,158,11095135,114125,0,1749302562,13923.441093369991,145.15772883000318,53092.25794752 2025-06-07,13:22:44.000,158,11095046,114285,0,1749302563,13923.434357059996,145.16477796000254,53092.22999904 2025-06-07,13:22:45.000,158,11095106,114285,0,1749302564,13923.46803861,145.12953230999847,53092.2509604 2025-06-07,13:22:46.000,158,11095096,114125,0,1749302565,13923.481511229991,145.06609014000423,53092.25794752 2025-06-07,13:22:47.000,158,11095137,114205,0,1749302566,13923.474774919996,145.0096971000021,53092.22301192 2025-06-07,13:22:48.000,158,11095107,114245,0,1749302567,13923.461302299991,145.00264797000273,53092.22999904 2025-06-07,13:22:49.000,158,11095096,114125,0,1749302568,13923.42762075,145.00264797000273,53092.20903768 2025-06-07,13:22:50.000,158,11095073,114205,0,1749302569,13923.40067550999,144.988549710004,53092.195063440005 2025-06-07,13:22:51.000,158,11095095,114045,0,1749302570,13923.36025764999,144.93920580000122,53092.21602480001 2025-06-07,13:22:52.000,158,11095112,114365,0,1749302571,13923.3265761,144.93920580000122,53092.22301192 2025-06-07,13:22:53.000,158,11095058,114045,0,1749302572,13923.27942192999,144.9603531899993,53092.20205056 2025-06-07,13:22:54.000,158,11095092,114325,0,1749302573,13923.20532252,144.96740231999866,53092.15314072 2025-06-07,13:22:55.000,158,11095106,114245,0,1749302574,13923.22553145,144.974451449998,53092.20205056 2025-06-07,13:22:56.000,158,11095121,114405,0,1749302575,13923.11775048999,144.99559884000337,53092.16012784 2025-06-07,13:22:57.000,158,11095116,114405,0,1749302576,13923.131223109995,145.03084449000016,53092.13916648001 2025-06-07,13:22:58.000,158,11095113,114405,0,1749302577,13923.10427787,145.05199187999824,53092.11820512001 2025-06-07,13:22:59.000,158,11095118,114164,0,1749302578,13923.050387389994,145.12953230999847,53092.13217936 2025-06-07,13:23:00.000,158,11095116,114205,0,1749302579,13923.01670583999,145.11543404999975,53092.09025664 2025-06-07,13:23:01.000,158,11095071,114405,0,1749302580,13922.989760599994,145.15772883000318,53092.06929528001 2025-06-07,13:23:02.000,158,11095060,114405,0,1749302581,13922.942606429999,145.15772883000318,53092.076282400005 2025-06-07,13:23:03.000,158,11095123,114164,0,1749302582,13922.902188569999,145.2211710000047,53092.03435968 2025-06-07,13:23:04.000,158,11095116,114285,0,1749302583,13922.828089159993,145.25641665000148,53092.027372560005 2025-06-07,13:23:05.000,158,11095053,113805,0,1749302584,13922.861770709998,145.25641665000148,53092.006411200004 2025-06-07,13:23:06.000,158,11095050,114325,0,1749302585,13922.855034399989,145.30576056000427,53092.006411200004 2025-06-07,13:23:07.000,158,11095051,114245,0,1749302586,13922.875243329989,145.28461316999892,53092.01339832 2025-06-07,13:23:08.000,158,11095084,114005,0,1749302587,13922.888715949994,145.25641665000148,53091.99243696 2025-06-07,13:23:09.000,158,11095060,114125,0,1749302588,13922.915661189989,145.2211710000047,53092.02038544001 2025-06-07,13:23:10.000,158,11095066,114125,0,1749302589,13922.861770709998,145.2070727399987,53091.98544984 2025-06-07,13:23:11.000,158,11095049,114085,0,1749302590,13922.807880229993,145.19297447999998,53091.98544984 2025-06-07,13:23:12.000,158,11095087,114245,0,1749302591,13922.753989749988,145.15067970000382,53092.04833392001 2025-06-07,13:23:13.000,158,11095108,114005,0,1749302592,13922.740517129998,145.15067970000382,53091.99243696 2025-06-07,13:23:14.000,158,11095051,114205,0,1749302593,13922.646208789993,145.0872375300023,53091.978462720006 2025-06-07,13:23:15.000,158,11095094,114245,0,1749302594,13922.558636759997,145.11543404999975,53091.97147560001 2025-06-07,13:23:16.000,158,11095094,114325,0,1749302595,13922.518218899997,145.05904101000488,53091.98544984 2025-06-07,13:23:17.000,158,11095085,114205,0,1749302596,13922.430646870002,145.11543404999975,53091.94352712 2025-06-07,13:23:18.000,158,11095111,114205,0,1749302597,13922.370020080001,145.10133579000103,53091.95051424001 2025-06-07,13:23:19.000,158,11095092,114045,0,1749302598,13922.316129599996,145.18592535000062,53091.95051424001 2025-06-07,13:23:20.000,158,11095113,114325,0,1749302599,13922.221821259991,145.2352692600034,53091.93654 2025-06-07,13:23:21.000,158,11095092,114125,0,1749302600,13922.154458159996,145.31280969000363,53091.91557864 2025-06-07,13:23:22.000,158,11095114,114205,0,1749302601,13922.08709506,145.3692027299985,53091.908591520005 2025-06-07,13:23:23.000,158,11095108,114045,0,1749302602,13922.0466772,145.39739925000322,53091.88763016 2025-06-07,13:23:24.000,158,11095051,114405,0,1749302603,13922.0466772,145.46789055000409,53091.91557864 2025-06-07,13:23:25.000,158,11095056,114405,0,1749302604,13922.01973195999,145.46084142000473,53091.88064304001 2025-06-07,13:23:26.000,158,11095086,114045,0,1749302605,13921.95910516999,145.48903794000216,53091.83173320001 2025-06-07,13:23:27.000,158,11095144,114245,0,1749302606,13921.95910516999,145.51018533000024,53091.81775896 2025-06-07,13:23:28.000,158,11095092,114365,0,1749302607,13921.97931409999,145.51018533000024,53091.82474608 2025-06-07,13:23:29.000,158,11095106,114325,0,1749302608,13922.00625934,145.53838184999768,53091.81775896 2025-06-07,13:23:30.000,158,11095144,114205,0,1749302609,13922.012995649995,145.53133271999832,53091.80378472001 2025-06-07,13:23:31.000,158,11095044,114245,0,1749302610,13922.073622439995,145.53838184999768,53091.80378472001 2025-06-07,13:23:32.000,158,11095083,114645,0,1749302611,13922.14772185,145.53133271999832,53091.7967976 2025-06-07,13:23:33.000,158,11095062,114245,0,1749302612,13922.16119446999,145.4537922899981,53091.74788776 2025-06-07,13:23:34.000,158,11095094,114045,0,1749302613,13922.14098553999,145.42559577000065,53091.78282336001 2025-06-07,13:23:35.000,158,11095036,114164,0,1749302614,13922.134249229995,145.3833009900045,53091.754874879996 2025-06-07,13:23:36.000,158,11095106,114325,0,1749302615,13922.08035874999,145.34100621000107,53091.74788776 2025-06-07,13:23:37.000,158,11095033,114045,0,1749302616,13922.033204579995,145.2705149100002,53091.740900640005 2025-06-07,13:23:38.000,158,11095051,114125,0,1749302617,13921.972577789995,145.29166229999828,53091.77583624 2025-06-07,13:23:39.000,158,11095034,114125,0,1749302618,13921.851324209994,145.30576056000427,53091.754874879996 2025-06-07,13:23:40.000,158,11095076,114205,0,1749302619,13921.696389079989,145.30576056000427,53091.73391352001 2025-06-07,13:23:41.000,158,11095090,114164,0,1749302620,13921.575135499988,145.32690795000235,53091.67801656 2025-06-07,13:23:42.000,158,11095077,114285,0,1749302621,13921.420200369997,145.3339570800017,53091.71295216001 2025-06-07,13:23:43.000,158,11095064,113845,0,1749302622,13921.305683099992,145.36215359999915,53091.67102944 2025-06-07,13:23:44.000,158,11095032,114325,0,1749302623,13921.191165830001,145.3833009900045,53091.69897792 2025-06-07,13:23:45.000,158,11095067,114164,0,1749302624,13921.117066419996,145.39035012000386,53091.65006808 2025-06-07,13:23:46.000,158,11095044,113925,0,1749302625,13921.042967009991,145.42559577000065,53091.60814536 2025-06-07,13:23:47.000,158,11095071,114245,0,1749302626,13921.002549149991,145.4537922899981,53091.61513248001 2025-06-07,13:23:48.000,158,11095073,114045,0,1749302627,13920.98234021999,145.4819888100028,53091.60814536 2025-06-07,13:23:49.000,158,11095054,113885,0,1749302628,13920.955394979996,145.49608707000152,53091.51731280001 2025-06-07,13:23:50.000,158,11095071,114045,0,1749302629,13920.935186049996,145.48903794000216,53091.49635144001 2025-06-07,13:23:51.000,158,11095065,114085,0,1749302630,13920.92844974,145.50313620000088,53091.51731280001 2025-06-07,13:23:52.000,158,11095088,114325,0,1749302631,13920.975603909996,145.49608707000152,53091.51032568 2025-06-07,13:23:53.000,158,11095045,114125,0,1749302632,13920.96213128999,145.48903794000216,53091.46141584 2025-06-07,13:23:54.000,158,11095025,114325,0,1749302633,13920.94865867,145.49608707000152,53091.43346736 2025-06-07,13:23:55.000,158,11095070,114245,0,1749302634,13920.914977119995,145.48903794000216,53091.42648024001 2025-06-07,13:23:56.000,158,11095014,114125,0,1749302635,13920.975603909996,145.47493968000344,53091.4823772 2025-06-07,13:23:57.000,158,11095035,114205,0,1749302636,13920.894768189995,145.44674315999873,53091.419493119996 2025-06-07,13:23:58.000,158,11095038,114085,0,1749302637,13920.82066877999,145.47493968000344,53091.37058328 2025-06-07,13:23:59.000,158,11095059,114485,0,1749302638,13920.82066877999,145.4326449,53091.38455752 2025-06-07,13:24:00.000,158,11095029,114005,0,1749302639,13920.74656937,145.4537922899981,53091.37058328 2025-06-07,13:24:01.000,158,11095056,114085,0,1749302640,13920.70615151,145.48903794000216,53091.36359616 2025-06-07,13:24:02.000,158,11095049,114285,0,1749302641,13920.61857947999,145.46789055000409,53091.38455752 2025-06-07,13:24:03.000,158,11095004,114164,0,1749302642,13920.524271139999,145.49608707000152,53091.286737840004 2025-06-07,13:24:04.000,158,11095074,114164,0,1749302643,13920.456908039989,145.52428358999896,53091.21686664 2025-06-07,13:24:05.000,158,11095068,114405,0,1749302644,13920.376072319988,145.53838184999768,53091.24481512 2025-06-07,13:24:06.000,158,11095049,114285,0,1749302645,13920.295236599988,145.57362750000175,53091.19590528 2025-06-07,13:24:07.000,158,11095066,113845,0,1749302646,13920.180719329997,145.62297141000454,53091.24481512 2025-06-07,13:24:08.000,158,11095064,114164,0,1749302647,13920.106619919992,145.60887314999854,53091.18193104001 2025-06-07,13:24:09.000,158,11095051,114245,0,1749302648,13920.012311580002,145.62297141000454,53091.20987952001 2025-06-07,13:24:10.000,158,11095090,114125,0,1749302649,13919.924739549992,145.63706967000326,53091.15398256 2025-06-07,13:24:11.000,158,11095097,114285,0,1749302650,13919.911266930001,145.63706967000326,53091.14699544 2025-06-07,13:24:12.000,158,11095052,114045,0,1749302651,13919.884321689991,145.62297141000454,53091.11205984001 2025-06-07,13:24:13.000,158,11095090,114085,0,1749302652,13919.951684790001,145.60887314999854,53091.03520152 2025-06-07,13:24:14.000,158,11095072,114085,0,1749302653,13919.924739549992,145.64411880000262,53091.0282144 2025-06-07,13:24:15.000,158,11095108,114045,0,1749302654,13919.924739549992,145.6159222799979,53091.00026592 2025-06-07,13:24:16.000,158,11095091,114125,0,1749302655,13919.944948479992,145.60182401999919,53091.00725304 2025-06-07,13:24:17.000,158,11095099,114405,0,1749302656,13919.918003239996,145.59477488999983,53090.972317440006 2025-06-07,13:24:18.000,158,11095092,114205,0,1749302657,13919.911266930001,145.60887314999854,53090.951356080004 2025-06-07,13:24:19.000,158,11095035,114365,0,1749302658,13919.931475860001,145.57362750000175,53090.97930456 2025-06-07,13:24:20.000,158,11095042,114125,0,1749302659,13919.924739549992,145.52428358999896,53090.93738184 2025-06-07,13:24:21.000,158,11095032,114245,0,1749302660,13919.897794309996,145.49608707000152,53090.92340760001 2025-06-07,13:24:22.000,158,11095023,114085,0,1749302661,13919.843903829991,145.43969402999937,53090.90943336 2025-06-07,13:24:23.000,158,11095023,114365,0,1749302662,13919.83043121,145.39739925000322,53090.902446240005 2025-06-07,13:24:24.000,158,11095067,114245,0,1749302663,13919.776540729996,145.37625185999786,53090.86751064 2025-06-07,13:24:25.000,158,11095008,114205,0,1749302664,13919.74959549,145.34805534000043,53090.86052352 2025-06-07,13:24:26.000,158,11095033,114245,0,1749302665,13919.695705009995,145.3551044699998,53090.79065232 2025-06-07,13:24:27.000,158,11095138,114365,0,1749302666,13919.60813298,145.37625185999786,53090.83956216 2025-06-07,13:24:28.000,158,11095047,114445,0,1749302667,13919.574451429995,145.39035012000386,53090.81161368 2025-06-07,13:24:29.000,158,11095101,114245,0,1749302668,13919.52056094999,145.41149751000194,53090.804626560006 2025-06-07,13:24:30.000,158,11095106,114485,0,1749302669,13919.45993415999,145.49608707000152,53090.83257504 2025-06-07,13:24:31.000,158,11095123,114164,0,1749302670,13919.39930736999,145.48903794000216,53090.734755360005 2025-06-07,13:24:32.000,158,11095106,114085,0,1749302671,13919.325207959999,145.50313620000088,53090.713794 2025-06-07,13:24:33.000,158,11095099,114565,0,1749302672,13919.291526409994,145.5665783700024,53090.713794 2025-06-07,13:24:34.000,158,11095085,114164,0,1749302673,13919.291526409994,145.58772576000047,53090.72776824001 2025-06-07,13:24:35.000,158,11095107,114085,0,1749302674,13919.237635929989,145.6159222799979,53090.713794 2025-06-07,13:24:36.000,158,11095049,114285,0,1749302675,13919.278053789989,145.6159222799979,53090.66488416 2025-06-07,13:24:37.000,158,11095090,114245,0,1749302676,13919.224163309998,145.64411880000262,53090.59501296 2025-06-07,13:24:38.000,158,11095102,114164,0,1749302677,13919.203954379998,145.65116793000198,53090.59501296 2025-06-07,13:24:39.000,158,11095138,114205,0,1749302678,13919.163536519998,145.6652661900007,53090.60200008 2025-06-07,13:24:40.000,158,11095095,114164,0,1749302679,13919.163536519998,145.69346270999813,53090.59501296 2025-06-07,13:24:41.000,158,11095040,114325,0,1749302680,13919.143327589998,145.6793644499994,53090.581038719996 2025-06-07,13:24:42.000,158,11095085,114205,0,1749302681,13919.102909729998,145.73575749000156,53090.54610312 2025-06-07,13:24:43.000,158,11095040,114125,0,1749302682,13919.069228179993,145.763954009999,53090.54610312 2025-06-07,13:24:44.000,158,11095048,113845,0,1749302683,13919.015337700002,145.8273961800005,53090.52514176 2025-06-07,13:24:45.000,158,11095041,114164,0,1749302684,13918.974919840002,145.85559269999794,53090.5041804 2025-06-07,13:24:46.000,158,11095020,114205,0,1749302685,13918.974919840002,145.8767400900033,53090.45527056 2025-06-07,13:24:47.000,158,11095054,114605,0,1749302686,13918.954710910002,145.89788748000137,53090.47623192 2025-06-07,13:24:48.000,158,11095037,114125,0,1749302687,13918.947974599992,145.9260839999988,53090.448283440004 2025-06-07,13:24:49.000,158,11095028,114445,0,1749302688,13919.001865079998,145.9119857400001,53090.40636072 2025-06-07,13:24:50.000,158,11095023,114205,0,1749302689,13918.995128770002,145.9754279100016,53090.364438 2025-06-07,13:24:51.000,158,11095065,114245,0,1749302690,13919.049019249993,145.98247704000096,53090.39238648001 2025-06-07,13:24:52.000,158,11095091,113725,0,1749302691,13919.129854969993,145.9754279100016,53090.40636072 2025-06-07,13:24:53.000,158,11095065,114125,0,1749302692,13919.183745449998,145.9754279100016,53090.35745088 2025-06-07,13:24:54.000,158,11095019,114125,0,1749302693,13919.237635929989,146.01772268999775,53090.35745088 2025-06-07,13:24:55.000,158,11095072,114565,0,1749302694,13919.345416889999,146.0247718200044,53090.38539936 2025-06-07,13:24:56.000,158,11095081,114205,0,1749302695,13919.352153199994,146.08821398999862,53090.34347664001 2025-06-07,13:24:57.000,158,11095042,114245,0,1749302696,13919.412779989994,146.11641051000333,53090.364438 2025-06-07,13:24:58.000,158,11095104,114085,0,1749302697,13919.39930736999,146.1587052899995,53090.350463760005 2025-06-07,13:24:59.000,158,11095084,114005,0,1749302698,13919.33868057999,146.2573931099978,53090.350463760005 2025-06-07,13:25:00.000,158,11095035,114085,0,1749302699,13919.331944269994,146.24329484999907,53090.34347664001 2025-06-07,13:25:01.000,158,11095051,114045,0,1749302700,13919.271317479994,146.29263876000186,53090.31552816 2025-06-07,13:25:02.000,158,11095053,114164,0,1749302701,13919.190481759993,146.2855896300025,53090.3295024 2025-06-07,13:25:03.000,158,11095080,114164,0,1749302702,13919.150063899993,146.36313006000273,53090.32251528001 2025-06-07,13:25:04.000,158,11095050,114245,0,1749302703,13919.143327589998,146.41952310000488,53090.30854104 2025-06-07,13:25:05.000,158,11095063,114245,0,1749302704,13919.150063899993,146.4829652699991,53090.280592560004 2025-06-07,13:25:06.000,158,11095095,114245,0,1749302705,13919.102909729998,146.49001439999847,53090.31552816 2025-06-07,13:25:07.000,158,11095074,114164,0,1749302706,13919.089437109993,146.51116179000383,53090.30854104 2025-06-07,13:25:08.000,158,11095047,114045,0,1749302707,13919.129854969993,146.5323091800019,53090.29456680001 2025-06-07,13:25:09.000,158,11095110,114205,0,1749302708,13919.123118659998,146.49706352999783,53090.231682720005 2025-06-07,13:25:10.000,158,11095084,114285,0,1749302709,13919.217426999989,146.51821092000318,53090.20373424001 2025-06-07,13:25:11.000,158,11095101,114205,0,1749302710,13919.278053789989,146.50411266000447,53090.21072136 2025-06-07,13:25:12.000,158,11095133,114325,0,1749302711,13919.345416889999,146.57460395999806,53090.21770848 2025-06-07,13:25:13.000,158,11095105,114164,0,1749302712,13919.385834749999,146.60984961000213,53090.20373424001 2025-06-07,13:25:14.000,158,11095063,114125,0,1749302713,13919.43972522999,146.65214438999828,53090.17578576001 2025-06-07,13:25:15.000,158,11095115,114445,0,1749302714,13919.50708833,146.65919351999764,53090.18976 2025-06-07,13:25:16.000,158,11095082,114245,0,1749302715,13919.54750619,146.73673394999787,53090.22469560001 2025-06-07,13:25:17.000,158,11095055,114285,0,1749302716,13919.54076987999,146.73673394999787,53090.16181152 2025-06-07,13:25:18.000,158,11095113,113885,0,1749302717,13919.574451429995,146.73673394999787,53090.19674712 2025-06-07,13:25:19.000,158,11095033,114164,0,1749302718,13919.56097880999,146.75788134000322,53090.19674712 2025-06-07,13:25:20.000,158,11095075,114125,0,1749302719,13919.534033569995,146.79312699000002,53090.231682720005 2025-06-07,13:25:21.000,158,11095079,114005,0,1749302720,13919.58118773999,146.75788134000322,53090.245656959996 2025-06-07,13:25:22.000,158,11095041,114205,0,1749302721,13919.554242499995,146.78607786000066,53090.2596312 2025-06-07,13:25:23.000,158,11095088,114285,0,1749302722,13919.60139666999,146.78607786000066,53090.182772880005 2025-06-07,13:25:24.000,158,11095054,114164,0,1749302723,13919.614869289995,146.80722524999874,53090.19674712 2025-06-07,13:25:25.000,158,11095128,114245,0,1749302724,13919.64855084,146.76493047000258,53090.231682720005 2025-06-07,13:25:26.000,158,11095078,114245,0,1749302725,13919.66202345999,146.80017611999938,53090.23866984 2025-06-07,13:25:27.000,158,11095090,114285,0,1749302726,13919.655287149995,146.8283726400041,53090.21770848 2025-06-07,13:25:28.000,158,11095094,113885,0,1749302727,13919.675496079995,146.85656916000153,53090.2596312 2025-06-07,13:25:29.000,158,11095108,114405,0,1749302728,13919.695705009995,146.89886393999768,53090.20373424001 2025-06-07,13:25:30.000,158,11095110,114045,0,1749302729,13919.66875977,146.93410959000175,53090.18976 2025-06-07,13:25:31.000,158,11095082,114445,0,1749302730,13919.6889687,146.95525697999983,53090.18976 2025-06-07,13:25:32.000,158,11095104,113885,0,1749302731,13919.70244131999,146.9764043699979,53090.231682720005 2025-06-07,13:25:33.000,158,11095080,114405,0,1749302732,13919.72938656,147.03984653999942,53090.22469560001 2025-06-07,13:25:34.000,158,11095068,114125,0,1749302733,13919.72938656,147.04689566999878,53090.16181152 2025-06-07,13:25:35.000,158,11095051,114485,0,1749302734,13919.72938656,147.06099393000477,53090.2596312 2025-06-07,13:25:36.000,158,11095074,114325,0,1749302735,13919.76980442,147.03984653999942,53090.29456680001 2025-06-07,13:25:37.000,158,11095053,114285,0,1749302736,13919.74285917999,147.03984653999942,53090.25264408001 2025-06-07,13:25:38.000,158,11095077,114164,0,1749302737,13919.796749659996,147.03984653999942,53090.2596312 2025-06-07,13:25:39.000,158,11095093,114325,0,1749302738,13919.816958589996,147.03984653999942,53090.28757968 2025-06-07,13:25:40.000,158,11095140,114045,0,1749302739,13919.816958589996,147.03279741000006,53090.28757968 2025-06-07,13:25:41.000,158,11095077,114045,0,1749302740,13919.783277039991,146.9905026300039,53090.2596312 2025-06-07,13:25:42.000,158,11095086,114164,0,1749302741,13919.803485969991,147.01165002000198,53090.21072136 2025-06-07,13:25:43.000,158,11095105,114245,0,1749302742,13919.81022228,146.98345350000454,53090.21770848 2025-06-07,13:25:44.000,158,11095111,114125,0,1749302743,13919.796749659996,147.01165002000198,53090.245656959996 2025-06-07,13:25:45.000,158,11095104,114005,0,1749302744,13919.76980442,146.94820785000047,53090.245656959996 2025-06-07,13:25:46.000,158,11095120,114245,0,1749302745,13919.74959549,146.95525697999983,53090.245656959996 2025-06-07,13:25:47.000,158,11095065,114005,0,1749302746,13919.74959549,146.9270604600024,53090.231682720005 2025-06-07,13:25:48.000,158,11095100,114285,0,1749302747,13919.76980442,146.90591307000432,53090.26661832 2025-06-07,13:25:49.000,158,11095047,114325,0,1749302748,13919.783277039991,146.95525697999983,53090.22469560001 2025-06-07,13:25:50.000,158,11095045,114245,0,1749302749,13919.79001335,147.01869915000134,53090.22469560001 2025-06-07,13:25:51.000,158,11095086,114285,0,1749302750,13919.756331799996,147.00460089000262,53090.22469560001 2025-06-07,13:25:52.000,158,11095063,114085,0,1749302751,13919.74285917999,147.04689566999878,53090.20373424001 2025-06-07,13:25:53.000,158,11095045,114245,0,1749302752,13919.796749659996,147.10328871000092,53090.23866984 2025-06-07,13:25:54.000,158,11095109,114125,0,1749302753,13919.911266930001,147.22312392000458,53090.25264408001 2025-06-07,13:25:55.000,158,11095120,114365,0,1749302754,13919.971893720001,147.2090256599986,53090.2596312 2025-06-07,13:25:56.000,158,11095112,114045,0,1749302755,13919.985366339992,147.2724678300001,53090.280592560004 2025-06-07,13:25:57.000,158,11095119,114045,0,1749302756,13920.019047889997,147.32886087000225,53090.29456680001 2025-06-07,13:25:58.000,158,11095121,114245,0,1749302757,13920.039256819997,147.31476261000353,53090.35745088 2025-06-07,13:25:59.000,158,11095161,114085,0,1749302758,13920.086410989992,147.32886087000225,53090.35745088 2025-06-07,13:26:00.000,158,11095072,114245,0,1749302759,13920.140301469997,147.32886087000225,53090.364438 2025-06-07,13:26:01.000,158,11095030,114325,0,1749302760,13920.160510399997,147.3711556499984,53090.37142512001 2025-06-07,13:26:02.000,158,11095114,114325,0,1749302761,13920.187455639993,147.3711556499984,53090.413347839996 2025-06-07,13:26:03.000,158,11095108,114085,0,1749302762,13920.234609810002,147.39230304000375,53090.4343092 2025-06-07,13:26:04.000,158,11095062,114565,0,1749302763,13920.268291359993,147.35705738999968,53090.413347839996 2025-06-07,13:26:05.000,158,11095066,114045,0,1749302764,13920.301972909998,147.39230304000375,53090.448283440004 2025-06-07,13:26:06.000,158,11095110,114205,0,1749302765,13920.301972909998,147.45574520999799,53090.448283440004 2025-06-07,13:26:07.000,158,11095095,114205,0,1749302766,13920.322181839998,147.5332856399982,53090.52514176 2025-06-07,13:26:08.000,158,11095150,114245,0,1749302767,13920.342390769998,147.59672780999972,53090.56007736001 2025-06-07,13:26:09.000,158,11095046,114164,0,1749302768,13920.335654459988,147.65312085000187,53090.567064480005 2025-06-07,13:26:10.000,158,11095093,114045,0,1749302769,13920.335654459988,147.78000519000489,53090.56007736001 2025-06-07,13:26:11.000,158,11095051,114325,0,1749302770,13920.342390769998,147.85754561999784,53090.53911600001 2025-06-07,13:26:12.000,158,11095104,114045,0,1749302771,13920.349127079993,147.9280369199987,53090.5740516 2025-06-07,13:26:13.000,158,11095055,114285,0,1749302772,13920.322181839998,147.99852821999957,53090.60898720001 2025-06-07,13:26:14.000,158,11095084,114325,0,1749302773,13920.288500289993,148.08311777999916,53090.5740516 2025-06-07,13:26:15.000,158,11095093,114325,0,1749302774,13920.295236599988,148.15360908000002,53090.636935680006 2025-06-07,13:26:16.000,158,11095061,114085,0,1749302775,13920.328918149993,148.27344429000368,53090.60898720001 2025-06-07,13:26:17.000,158,11095057,113765,0,1749302776,13920.322181839998,148.30164081000112,53090.62296144 2025-06-07,13:26:18.000,158,11095087,114325,0,1749302777,13920.335654459988,148.36508298000263,53090.59501296 2025-06-07,13:26:19.000,158,11095113,114245,0,1749302778,13920.335654459988,148.40032862999942,53090.62994856001 2025-06-07,13:26:20.000,158,11095119,114164,0,1749302779,13920.382808629998,148.41442688999814,53090.67885840001 2025-06-07,13:26:21.000,158,11095058,114285,0,1749302780,13920.450171729994,148.44262341000285,53090.66488416 2025-06-07,13:26:22.000,158,11095023,114205,0,1749302781,13920.443435419998,148.37918124000134,53090.67187128 2025-06-07,13:26:23.000,158,11095107,114205,0,1749302782,13920.517534829989,148.31573906999984,53090.69283264 2025-06-07,13:26:24.000,158,11095099,114164,0,1749302783,13920.517534829989,148.30164081000112,53090.67187128 2025-06-07,13:26:25.000,158,11095128,114245,0,1749302784,13920.67920626999,148.27344429000368,53090.734755360005 2025-06-07,13:26:26.000,158,11095079,114085,0,1749302785,13920.71962412999,148.30164081000112,53090.72776824001 2025-06-07,13:26:27.000,158,11095091,114045,0,1749302786,13920.78698723,148.3227881999992,53090.67885840001 2025-06-07,13:26:28.000,158,11095087,114205,0,1749302787,13920.82740509,148.27344429000368,53090.713794 2025-06-07,13:26:29.000,158,11095155,114085,0,1749302788,13920.834141399995,148.2241003800009,53090.75571672001 2025-06-07,13:26:30.000,158,11095042,113685,0,1749302789,13920.82740509,148.18180560000474,53090.748729599996 2025-06-07,13:26:31.000,158,11095093,114005,0,1749302790,13920.80045984999,148.18180560000474,53090.74174248 2025-06-07,13:26:32.000,158,11095115,114125,0,1749302791,13920.80719616,148.15360908000002,53090.76270384 2025-06-07,13:26:33.000,158,11095133,114245,0,1749302792,13920.793723539995,148.08311777999916,53090.72078112 2025-06-07,13:26:34.000,158,11095106,114245,0,1749302793,13920.78025091999,148.04787213000236,53090.77667808001 2025-06-07,13:26:35.000,158,11095101,114245,0,1749302794,13920.80719616,148.01967560999765,53090.76270384 2025-06-07,13:26:36.000,158,11095101,114085,0,1749302795,13920.80719616,148.01967560999765,53090.79065232 2025-06-07,13:26:37.000,158,11095082,114085,0,1749302796,13920.813932469995,147.99852821999957,53090.77667808001 2025-06-07,13:26:38.000,158,11095034,114245,0,1749302797,13920.82740509,148.00557734999893,53090.79065232 2025-06-07,13:26:39.000,158,11095059,114565,0,1749302798,13920.82740509,147.99852821999957,53090.79763944001 2025-06-07,13:26:40.000,158,11095100,113805,0,1749302799,13920.82740509,147.99852821999957,53090.77667808001 2025-06-07,13:26:41.000,158,11095075,114365,0,1749302800,13920.834141399995,148.01967560999765,53090.783665200004 2025-06-07,13:26:42.000,158,11095050,114125,0,1749302801,13920.84761402,148.01967560999765,53090.748729599996 2025-06-07,13:26:43.000,158,11095114,114285,0,1749302802,13920.88129556999,148.01967560999765,53090.804626560006 2025-06-07,13:26:44.000,158,11095134,114125,0,1749302803,13920.92171342999,147.98442996000085,53090.76270384 2025-06-07,13:26:45.000,158,11095106,114125,0,1749302804,13920.975603909996,147.98442996000085,53090.79763944001 2025-06-07,13:26:46.000,158,11095097,114164,0,1749302805,13921.056439629996,147.9914790900002,53090.75571672001 2025-06-07,13:26:47.000,158,11095087,114325,0,1749302806,13921.069912250001,147.93508604999806,53090.72776824001 2025-06-07,13:26:48.000,158,11095106,114325,0,1749302807,13921.096857489996,147.9421351800047,53090.77667808001 2025-06-07,13:26:49.000,158,11095055,114045,0,1749302808,13921.083384869991,147.89984040000127,53090.79763944001 2025-06-07,13:26:50.000,158,11095079,114325,0,1749302809,13921.123802729991,147.83639822999976,53090.76969096 2025-06-07,13:26:51.000,158,11095057,114005,0,1749302810,13921.096857489996,147.78705432000424,53090.77667808001 2025-06-07,13:26:52.000,158,11095102,114205,0,1749302811,13921.090121180001,147.7659069299989,53090.76270384 2025-06-07,13:26:53.000,158,11095063,114325,0,1749302812,13921.069912250001,147.7659069299989,53090.75571672001 2025-06-07,13:26:54.000,158,11095094,114405,0,1749302813,13921.002549149991,147.73771041000145,53090.79763944001 2025-06-07,13:26:55.000,158,11095138,114405,0,1749302814,13921.002549149991,147.73771041000145,53090.72078112 2025-06-07,13:26:56.000,158,11095121,114525,0,1749302815,13921.02949439,147.73771041000145,53090.74174248 2025-06-07,13:26:57.000,158,11095103,114245,0,1749302816,13921.063175939991,147.7447595400008,53090.69283264 2025-06-07,13:26:58.000,158,11095105,114245,0,1749302817,13921.090121180001,147.75180867000017,53090.685845520005 2025-06-07,13:26:59.000,158,11095064,114485,0,1749302818,13921.218111069997,147.7306612800021,53090.72078112 2025-06-07,13:27:00.000,158,11095069,114245,0,1749302819,13921.305683099992,147.7306612800021,53090.69981976 2025-06-07,13:27:01.000,158,11095128,114205,0,1749302820,13921.379782509997,147.7306612800021,53090.69283264 2025-06-07,13:27:02.000,158,11095076,114164,0,1749302821,13921.474090850003,147.72361215000274,53090.69283264 2025-06-07,13:27:03.000,158,11095072,114205,0,1749302822,13921.521245019998,147.65312085000187,53090.76270384 2025-06-07,13:27:04.000,158,11095045,114245,0,1749302823,13921.568399189993,147.58967868000036,53090.783665200004 2025-06-07,13:27:05.000,158,11095139,114245,0,1749302824,13921.615553359989,147.582629550001,53090.79065232 2025-06-07,13:27:06.000,158,11095094,114125,0,1749302825,13921.716598009989,147.5473839000042,53090.76969096 2025-06-07,13:27:07.000,158,11095104,114164,0,1749302826,13921.831115279994,147.49099086000206,53090.77667808001 2025-06-07,13:27:08.000,158,11095071,113965,0,1749302827,13921.89847837999,147.49099086000206,53090.804626560006 2025-06-07,13:27:09.000,158,11095100,113885,0,1749302828,13921.99952302999,147.47689260000334,53090.76270384 2025-06-07,13:27:10.000,158,11095092,114245,0,1749302829,13922.08709506,147.49803999000142,53090.804626560006 2025-06-07,13:27:11.000,158,11095070,114125,0,1749302830,13922.154458159996,147.5191873799995,53090.853536400005 2025-06-07,13:27:12.000,158,11095079,114205,0,1749302831,13922.194876019996,147.51213825000013,53090.86052352 2025-06-07,13:27:13.000,158,11095117,114164,0,1749302832,13922.221821259991,147.50508912000078,53090.82558792001 2025-06-07,13:27:14.000,158,11095076,114205,0,1749302833,13922.302656979991,147.49099086000206,53090.90943336 2025-06-07,13:27:15.000,158,11095064,114045,0,1749302834,13922.322865909991,147.5332856399982,53090.9583432 2025-06-07,13:27:16.000,158,11095117,113885,0,1749302835,13922.370020080001,147.52623650999885,53090.951356080004 2025-06-07,13:27:17.000,158,11095106,114085,0,1749302836,13922.410437940001,147.51213825000013,53090.951356080004 2025-06-07,13:27:18.000,158,11095087,114125,0,1749302837,13922.417174249997,147.54033477000485,53090.96533032001 2025-06-07,13:27:19.000,158,11095111,114125,0,1749302838,13922.471064730002,147.4839417300027,53090.97930456 2025-06-07,13:27:20.000,158,11095118,114085,0,1749302839,13922.545164139992,147.50508912000078,53090.98629168 2025-06-07,13:27:21.000,158,11095053,114045,0,1749302840,13922.639472479997,147.49099086000206,53091.0282144 2025-06-07,13:27:22.000,158,11095072,113925,0,1749302841,13922.720308199998,147.51213825000013,53091.00026592 2025-06-07,13:27:23.000,158,11095061,113965,0,1749302842,13922.828089159993,147.5473839000042,53091.021227280005 2025-06-07,13:27:24.000,158,11095080,114164,0,1749302843,13922.875243329989,147.54033477000485,53091.04917576 2025-06-07,13:27:25.000,158,11095072,114045,0,1749302844,13922.915661189989,147.49803999000142,53091.09109848001 2025-06-07,13:27:26.000,158,11095115,114125,0,1749302845,13922.962815359999,147.56853129000228,53091.12603408 2025-06-07,13:27:27.000,158,11095122,114045,0,1749302846,13923.08406894,147.60377693999908,53091.119046960004 2025-06-07,13:27:28.000,158,11095066,113965,0,1749302847,13923.151432039995,147.60377693999908,53091.17494392 2025-06-07,13:27:29.000,158,11095089,114164,0,1749302848,13923.20532252,147.67426823999995,53091.2028924 2025-06-07,13:27:30.000,158,11095066,114125,0,1749302849,13923.26594931,147.6672191100006,53091.26577648 2025-06-07,13:27:31.000,158,11095109,113805,0,1749302850,13923.252476689995,147.71656302000338,53091.251802239996 2025-06-07,13:27:32.000,158,11095095,114085,0,1749302851,13923.353521339995,147.72361215000274,53091.307699200006 2025-06-07,13:27:33.000,158,11095066,114245,0,1749302852,13923.31983978999,147.6813173699993,53091.3426348 2025-06-07,13:27:34.000,158,11095078,114125,0,1749302853,13923.34004871999,147.67426823999995,53091.286737840004 2025-06-07,13:27:35.000,158,11095065,114005,0,1749302854,13923.36025764999,147.66016998000123,53091.356609040005 2025-06-07,13:27:36.000,158,11095133,114005,0,1749302855,13923.373730269996,147.6319734600038,53091.36359616 2025-06-07,13:27:37.000,158,11095113,113965,0,1749302856,13923.441093369991,147.58967868000036,53091.36359616 2025-06-07,13:27:38.000,158,11095106,114164,0,1749302857,13923.535401709996,147.58967868000036,53091.419493119996 2025-06-07,13:27:39.000,158,11095049,114245,0,1749302858,13923.575819569996,147.58967868000036,53091.412506 2025-06-07,13:27:40.000,158,11095128,114085,0,1749302859,13923.670127910002,147.5473839000042,53091.39154464 2025-06-07,13:27:41.000,158,11095065,114285,0,1749302860,13923.777908869997,147.5473839000042,53091.44744160001 2025-06-07,13:27:42.000,158,11095068,114285,0,1749302861,13923.878953519998,147.56853129000228,53091.4823772 2025-06-07,13:27:43.000,158,11095096,114245,0,1749302862,13923.953052929988,147.56853129000228,53091.46840296001 2025-06-07,13:27:44.000,158,11095075,114125,0,1749302863,13924.054097579989,147.582629550001,53091.49635144001 2025-06-07,13:27:45.000,158,11095077,114325,0,1749302864,13924.114724369989,147.58967868000036,53091.573209760005 2025-06-07,13:27:46.000,158,11095112,114245,0,1749302865,13924.128196989994,147.63902259000315,53091.587183999996 2025-06-07,13:27:47.000,158,11095061,113925,0,1749302866,13924.27639580999,147.62492433000443,53091.67801656 2025-06-07,13:27:48.000,158,11095078,114285,0,1749302867,13924.310077359994,147.66016998000123,53091.67801656 2025-06-07,13:27:49.000,158,11095086,114164,0,1749302868,13924.35723152999,147.6319734600038,53091.67102944 2025-06-07,13:27:50.000,158,11095036,114164,0,1749302869,13924.46501249,147.6319734600038,53091.754874879996 2025-06-07,13:27:51.000,158,11095065,114125,0,1749302870,13924.47848510999,147.60377693999908,53091.74788776 2025-06-07,13:27:52.000,158,11095090,114245,0,1749302871,13924.54584821,147.57558042000164,53091.88064304001 2025-06-07,13:27:53.000,158,11095066,113845,0,1749302872,13924.606475,147.57558042000164,53091.88064304001 2025-06-07,13:27:54.000,158,11095062,114045,0,1749302873,13924.660365479991,147.55443303000357,53091.922565759996 2025-06-07,13:27:55.000,158,11095129,114045,0,1749302874,13924.727728580001,147.5191873799995,53091.95051424001 2025-06-07,13:27:56.000,158,11095107,114365,0,1749302875,13924.754673819996,147.49803999000142,53092.006411200004 2025-06-07,13:27:57.000,158,11095103,114164,0,1749302876,13924.795091679996,147.46279434000462,53091.99942408001 2025-06-07,13:27:58.000,158,11095102,114045,0,1749302877,13924.842245849992,147.4345978199999,53092.01339832 2025-06-07,13:27:59.000,158,11095108,114245,0,1749302878,13924.923081569992,147.3711556499984,53092.05532104 2025-06-07,13:28:00.000,158,11095079,114245,0,1749302879,13924.976972049997,147.3218117400029,53092.05532104 2025-06-07,13:28:01.000,158,11095054,114164,0,1749302880,13925.024126219992,147.3218117400029,53092.08326952 2025-06-07,13:28:02.000,158,11095126,114085,0,1749302881,13925.037598839997,147.25836957000138,53092.11820512001 2025-06-07,13:28:03.000,158,11095096,113965,0,1749302882,13925.037598839997,147.19492739999987,53092.18807632001 2025-06-07,13:28:04.000,158,11095072,114325,0,1749302883,13925.017389909997,147.2090256599986,53092.195063440005 2025-06-07,13:28:05.000,158,11095096,114205,0,1749302884,13925.044335149993,147.22312392000458,53092.195063440005 2025-06-07,13:28:06.000,158,11095118,114125,0,1749302885,13925.104961939993,147.2372221800033,53092.22999904 2025-06-07,13:28:07.000,158,11095088,113925,0,1749302886,13925.125170869993,147.22312392000458,53092.243973280005 2025-06-07,13:28:08.000,158,11095105,114325,0,1749302887,13925.165588729993,147.23017305000394,53092.30685736001 2025-06-07,13:28:09.000,158,11095050,114245,0,1749302888,13925.152116109988,147.30771348000417,53092.3208316 2025-06-07,13:28:10.000,158,11095084,114365,0,1749302889,13925.145379799993,147.3006643500048,53092.341792960004 2025-06-07,13:28:11.000,158,11095084,113725,0,1749302890,13925.138643489998,147.35000826000032,53092.341792960004 2025-06-07,13:28:12.000,158,11095049,114085,0,1749302891,13925.206006589993,147.35000826000032,53092.32781872 2025-06-07,13:28:13.000,158,11095087,114005,0,1749302892,13925.300314929998,147.3711556499984,53092.38371568001 2025-06-07,13:28:14.000,158,11095091,114205,0,1749302893,13925.39462326999,147.37820477999776,53092.4256384 2025-06-07,13:28:15.000,158,11095092,114205,0,1749302894,13925.50240423,147.39230304000375,53092.481535360006 2025-06-07,13:28:16.000,158,11095098,114005,0,1749302895,13925.610185189995,147.39230304000375,53092.51647096 2025-06-07,13:28:17.000,158,11095100,114205,0,1749302896,13925.63713042999,147.41345043000183,53092.5653808 2025-06-07,13:28:18.000,158,11095115,114085,0,1749302897,13925.72470246,147.4204995600012,53092.60031640001 2025-06-07,13:28:19.000,158,11095076,114205,0,1749302898,13925.78532925,147.46279434000462,53092.58634216 2025-06-07,13:28:20.000,158,11095059,114164,0,1749302899,13925.82574711,147.4204995600012,53092.649226240006 2025-06-07,13:28:21.000,158,11095076,114045,0,1749302900,13925.832483419996,147.4839417300027,53092.64223912001 2025-06-07,13:28:22.000,158,11095042,114325,0,1749302901,13925.879637589991,147.47689260000334,53092.71909744001 2025-06-07,13:28:23.000,158,11095119,114245,0,1749302902,13925.832483419996,147.46984347000398,53092.747045920005 2025-06-07,13:28:24.000,158,11095106,114405,0,1749302903,13925.852692349996,147.49099086000206,53092.80993000001 2025-06-07,13:28:25.000,158,11095093,114085,0,1749302904,13925.872901279996,147.49099086000206,53092.80294288 2025-06-07,13:28:26.000,158,11095109,114125,0,1749302905,13925.893110209996,147.49099086000206,53092.82390424 2025-06-07,13:28:27.000,158,11095046,114205,0,1749302906,13925.90658283,147.50508912000078,53092.816917120006 2025-06-07,13:28:28.000,158,11095082,114125,0,1749302907,13925.8863739,147.582629550001,53092.8798012 2025-06-07,13:28:29.000,158,11095023,114164,0,1749302908,13925.86616497,147.60377693999908,53092.865826960006 2025-06-07,13:28:30.000,158,11095027,114045,0,1749302909,13925.80553818,147.58967868000036,53092.914736800005 2025-06-07,13:28:31.000,158,11095126,114085,0,1749302910,13925.74491139,147.57558042000164,53092.9496724 2025-06-07,13:28:32.000,158,11095109,114045,0,1749302911,13925.76512032,147.582629550001,53092.90774968001 2025-06-07,13:28:33.000,158,11095074,114085,0,1749302912,13925.69775721999,147.60377693999908,53092.90774968001 2025-06-07,13:28:34.000,158,11095095,113845,0,1749302913,13925.72470246,147.56853129000228,53092.92871104 2025-06-07,13:28:35.000,158,11095087,114205,0,1749302914,13925.711229839995,147.59672780999972,53092.93569816001 2025-06-07,13:28:36.000,158,11095104,114085,0,1749302915,13925.711229839995,147.56148216000292,53092.9496724 2025-06-07,13:28:37.000,158,11095092,113885,0,1749302916,13925.69775721999,147.51213825000013,53092.95665952001 2025-06-07,13:28:38.000,158,11095067,114164,0,1749302917,13925.69775721999,147.5332856399982,53092.97762088001 2025-06-07,13:28:39.000,158,11095058,114245,0,1749302918,13925.70449353,147.50508912000078,53092.963646640004 2025-06-07,13:28:40.000,158,11095083,114205,0,1749302919,13925.731438769995,147.47689260000334,53093.00556936001 2025-06-07,13:28:41.000,158,11095060,114325,0,1749302920,13925.80553818,147.47689260000334,53093.012556480004 2025-06-07,13:28:42.000,158,11095123,114405,0,1749302921,13925.899846519991,147.44164694999927,53093.012556480004 2025-06-07,13:28:43.000,158,11095007,114245,0,1749302922,13925.933528069996,147.3993521700031,53093.012556480004 2025-06-07,13:28:44.000,158,11095133,113845,0,1749302923,13926.000891169992,147.44164694999927,53093.0195436 2025-06-07,13:28:45.000,158,11095058,114245,0,1749302924,13926.027836410001,147.45574520999799,53093.09640192 2025-06-07,13:28:46.000,158,11095042,114045,0,1749302925,13926.014363789996,147.49803999000142,53093.033517840006 2025-06-07,13:28:47.000,158,11095061,114125,0,1749302926,13926.000891169992,147.54033477000485,53093.082427680005 2025-06-07,13:28:48.000,158,11095045,114085,0,1749302927,13926.061517959992,147.62492433000443,53093.11736328 2025-06-07,13:28:49.000,158,11095097,114405,0,1749302928,13926.101935819992,147.6319734600038,53093.10338904001 2025-06-07,13:28:50.000,158,11095075,114085,0,1749302929,13926.115408439997,147.63902259000315,53093.10338904001 2025-06-07,13:28:51.000,158,11095109,114245,0,1749302930,13926.088463200002,147.6460717200025,53093.14531176001 2025-06-07,13:28:52.000,158,11095091,114245,0,1749302931,13926.074990579997,147.66016998000123,53093.152298880006 2025-06-07,13:28:53.000,158,11095073,114245,0,1749302932,13926.021100099992,147.6460717200025,53093.152298880006 2025-06-07,13:28:54.000,158,11095111,114205,0,1749302933,13925.947000690001,147.6460717200025,53093.11736328 2025-06-07,13:28:55.000,158,11095061,114365,0,1749302934,13925.913319139996,147.6319734600038,53093.152298880006 2025-06-07,13:28:56.000,158,11095055,114005,0,1749302935,13925.832483419996,147.63902259000315,53093.0894148 2025-06-07,13:28:57.000,158,11095089,114085,0,1749302936,13925.751647699995,147.61082606999844,53093.10338904001 2025-06-07,13:28:58.000,158,11095072,114565,0,1749302937,13925.70449353,147.61082606999844,53093.131337520004 2025-06-07,13:28:59.000,158,11095081,114085,0,1749302938,13925.650603049995,147.52623650999885,53093.0894148 2025-06-07,13:29:00.000,158,11095084,114245,0,1749302939,13925.61692149999,147.47689260000334,53093.082427680005 2025-06-07,13:29:01.000,158,11095063,114245,0,1749302940,13925.59671256999,147.47689260000334,53093.0894148 2025-06-07,13:29:02.000,158,11095049,114245,0,1749302941,13925.59671256999,147.5191873799995,53093.11736328 2025-06-07,13:29:03.000,158,11095055,114245,0,1749302942,13925.57650363999,147.54033477000485,53093.11037616 2025-06-07,13:29:04.000,158,11095009,114045,0,1749302943,13925.60344888,147.60377693999908,53093.11736328 2025-06-07,13:29:05.000,158,11095110,114325,0,1749302944,13925.63713042999,147.6460717200025,53093.12435040001 2025-06-07,13:29:06.000,158,11095096,113765,0,1749302945,13925.65733935999,147.70951389000402,53093.11037616 2025-06-07,13:29:07.000,158,11095104,114325,0,1749302946,13925.610185189995,147.75180867000017,53093.13832464 2025-06-07,13:29:08.000,158,11095112,114325,0,1749302947,13925.65733935999,147.81525084000168,53093.14531176001 2025-06-07,13:29:09.000,158,11095049,114125,0,1749302948,13925.63713042999,147.88574214000255,53093.16627312 2025-06-07,13:29:10.000,158,11095090,114125,0,1749302949,13925.650603049995,147.92098778999934,53093.159286 2025-06-07,13:29:11.000,158,11095026,114405,0,1749302950,13925.61692149999,148.01967560999765,53093.13832464 2025-06-07,13:29:12.000,158,11095028,114164,0,1749302951,13925.62365781,148.0760686499998,53093.13832464 2025-06-07,13:29:13.000,158,11095100,114164,0,1749302952,13925.62365781,148.19590386000345,53093.159286 2025-06-07,13:29:14.000,158,11095104,114045,0,1749302953,13925.751647699995,148.25229689999833,53093.20819584 2025-06-07,13:29:15.000,158,11095100,114045,0,1749302954,13925.872901279996,148.34393559000455,53093.20819584 2025-06-07,13:29:16.000,158,11095092,114245,0,1749302955,13926.014363789996,148.40737775999878,53093.22217008001 2025-06-07,13:29:17.000,158,11095031,113845,0,1749302956,13926.095199509997,148.40032862999942,53093.2640928 2025-06-07,13:29:18.000,158,11095044,114085,0,1749302957,13926.169298920002,148.37918124000134,53093.299028400004 2025-06-07,13:29:19.000,158,11095054,114205,0,1749302958,13926.209716780002,148.3862303700007,53093.333964 2025-06-07,13:29:20.000,158,11095084,114285,0,1749302959,13926.209716780002,148.32983732999855,53093.347938240004 2025-06-07,13:29:21.000,158,11095146,114125,0,1749302960,13926.229925710002,148.2875425500024,53093.38986096001 2025-06-07,13:29:22.000,158,11095094,114045,0,1749302961,13926.277079879997,148.29459168000176,53093.38986096001 2025-06-07,13:29:23.000,158,11095120,114085,0,1749302962,13926.270343570002,148.3509847200039,53093.44575792 2025-06-07,13:29:24.000,158,11095103,114405,0,1749302963,13926.256870949997,148.3368864599979,53093.417809440005 2025-06-07,13:29:25.000,158,11095058,114085,0,1749302964,13926.196244159997,148.37918124000134,53093.43178368 2025-06-07,13:29:26.000,158,11095034,114405,0,1749302965,13926.122144749992,148.40032862999942,53093.45274504 2025-06-07,13:29:27.000,158,11095065,114125,0,1749302966,13926.068254270001,148.46377080000093,53093.49466776 2025-06-07,13:29:28.000,158,11095063,114365,0,1749302967,13925.980682239991,148.52016384000308,53093.466719280004 2025-06-07,13:29:29.000,158,11095048,114045,0,1749302968,13925.893110209996,148.60475340000266,53093.48069352001 2025-06-07,13:29:30.000,158,11095094,114085,0,1749302969,13925.792065559996,148.59065514000395,53093.49466776 2025-06-07,13:29:31.000,158,11095090,114525,0,1749302970,13925.6842846,148.6329499200001,53093.50165488 2025-06-07,13:29:32.000,158,11095072,114565,0,1749302971,13925.589976259995,148.64704817999882,53093.50165488 2025-06-07,13:29:33.000,158,11095109,114125,0,1749302972,13925.54282209,148.6822938300029,53093.43877080001 2025-06-07,13:29:34.000,158,11095093,114085,0,1749302973,13925.448513749994,148.6611464400048,53093.52960336001 2025-06-07,13:29:35.000,158,11095052,114245,0,1749302974,13925.374414339989,148.6611464400048,53093.4737064 2025-06-07,13:29:36.000,158,11095071,114085,0,1749302975,13925.293578619989,148.6611464400048,53093.515629120004 2025-06-07,13:29:37.000,158,11095084,114125,0,1749302976,13925.212742899988,148.68934296000225,53093.48069352001 2025-06-07,13:29:38.000,158,11095108,114205,0,1749302977,13925.226215519993,148.65409730999818,53093.43877080001 2025-06-07,13:29:39.000,158,11095125,114205,0,1749302978,13925.206006589993,148.64704817999882,53093.466719280004 2025-06-07,13:29:40.000,158,11095124,114205,0,1749302979,13925.212742899988,148.65409730999818,53093.39684808 2025-06-07,13:29:41.000,158,11095050,114164,0,1749302980,13925.199270279998,148.59065514000395,53093.38986096001 2025-06-07,13:29:42.000,158,11095021,114125,0,1749302981,13925.152116109988,148.57655687999795,53093.38287384 2025-06-07,13:29:43.000,158,11095068,114405,0,1749302982,13925.091489320002,148.56245861999923,53093.41082232001 2025-06-07,13:29:44.000,158,11095035,114085,0,1749302983,13925.044335149993,148.49901644999773,53093.37588672 2025-06-07,13:29:45.000,158,11095118,114164,0,1749302984,13925.051071460002,148.42147602000477,53093.368899600006 2025-06-07,13:29:46.000,158,11095050,114245,0,1749302985,13924.997180979997,148.3509847200039,53093.333964 2025-06-07,13:29:47.000,158,11095036,114085,0,1749302986,13924.970235740002,148.40032862999942,53093.35492536 2025-06-07,13:29:48.000,158,11095061,114325,0,1749302987,13924.923081569992,148.40032862999942,53093.36191248001 2025-06-07,13:29:49.000,158,11095033,114045,0,1749302988,13924.862454779992,148.44262341000285,53093.31300264001 2025-06-07,13:29:50.000,158,11095061,114325,0,1749302989,13924.801827989992,148.45672167000157,53093.29204128001 2025-06-07,13:29:51.000,158,11095146,114405,0,1749302990,13924.714255959996,148.46377080000093,53093.28505416 2025-06-07,13:29:52.000,158,11095077,114245,0,1749302991,13924.66710179,148.56245861999923,53093.27806704 2025-06-07,13:29:53.000,158,11095088,114365,0,1749302992,13924.653629169996,148.6329499200001,53093.27806704 2025-06-07,13:29:54.000,158,11095093,113965,0,1749302993,13924.62668393,148.7175394799997,53093.27107992001 2025-06-07,13:29:55.000,158,11095111,114164,0,1749302994,13924.572793449996,148.7809816500012,53093.2291572 2025-06-07,13:29:56.000,158,11095043,114245,0,1749302995,13924.552584519995,148.92196425000293,53093.22217008001 2025-06-07,13:29:57.000,158,11095068,114205,0,1749302996,13924.52563928,148.95720989999973,53093.250118560005 2025-06-07,13:29:58.000,158,11095061,114085,0,1749302997,13924.431330939995,149.00655381000252,53093.21518296 2025-06-07,13:29:59.000,158,11095073,114245,0,1749302998,13924.41785831999,149.11933988999954,53093.180247360004 2025-06-07,13:30:00.000,158,11095109,114285,0,1749302999,13924.35723152999,149.1898311900004,53093.180247360004 2025-06-07,13:30:01.000,158,11095080,114045,0,1749303000,13924.29660473999,149.26032249000127,53093.12435040001 2025-06-07,13:30:02.000,158,11095125,114085,0,1749303001,13924.242714259999,149.28146987999935,53093.10338904001 2025-06-07,13:30:03.000,158,11095051,114445,0,1749303002,13924.26292319,149.33081379000214,53093.082427680005 2025-06-07,13:30:04.000,158,11095081,114085,0,1749303003,13924.188823779994,149.35901030999958,53093.0894148 2025-06-07,13:30:05.000,158,11095045,114245,0,1749303004,13924.074306509989,149.41540335000172,53093.082427680005 2025-06-07,13:30:06.000,158,11095037,114164,0,1749303005,13923.979998169998,149.4858946500026,53093.033517840006 2025-06-07,13:30:07.000,158,11095119,114285,0,1749303006,13923.966525549993,149.5352385599981,53093.02653072001 2025-06-07,13:30:08.000,158,11095154,114365,0,1749303007,13923.966525549993,149.55638595000346,53093.05447920001 2025-06-07,13:30:09.000,158,11095100,114285,0,1749303008,13923.858744589998,149.57753334000154,53092.93569816001 2025-06-07,13:30:10.000,158,11095060,114005,0,1749303009,13923.838535659997,149.60572985999897,53092.97762088001 2025-06-07,13:30:11.000,158,11095073,114164,0,1749303010,13923.764436249992,149.62687725000433,53092.95665952001 2025-06-07,13:30:12.000,158,11095037,114365,0,1749303011,13923.717282079997,149.64097551000305,53092.90076256 2025-06-07,13:30:13.000,158,11095062,114125,0,1749303012,13923.703809459992,149.70441768000455,53092.90774968001 2025-06-07,13:30:14.000,158,11095112,113885,0,1749303013,13923.676864219997,149.7114668100039,53092.844865600004 2025-06-07,13:30:15.000,158,11095068,114205,0,1749303014,13923.656655289997,149.73966333000135,53092.83787848001 2025-06-07,13:30:16.000,158,11095091,114285,0,1749303015,13923.643182669992,149.71851594000327,53092.78896864001 2025-06-07,13:30:17.000,158,11095125,114125,0,1749303016,13923.622973739992,149.73966333000135,53092.78896864001 2025-06-07,13:30:18.000,158,11095087,114325,0,1749303017,13923.562346949991,149.732614200002,53092.74005880001 2025-06-07,13:30:19.000,158,11095056,114405,0,1749303018,13923.521929089991,149.78195811000478,53092.747045920005 2025-06-07,13:30:20.000,158,11095040,114245,0,1749303019,13923.528665400001,149.86654767000437,53092.74005880001 2025-06-07,13:30:21.000,158,11095046,114125,0,1749303020,13923.508456470001,149.90884245000052,53092.72608456 2025-06-07,13:30:22.000,158,11095076,114005,0,1749303021,13923.501720159991,149.97228462000203,53092.747045920005 2025-06-07,13:30:23.000,158,11095125,114164,0,1749303022,13923.46803861,150.00753026999882,53092.72608456 2025-06-07,13:30:24.000,158,11095043,114285,0,1749303023,13923.393939199996,150.13441461000184,53092.698136080005 2025-06-07,13:30:25.000,158,11095055,114285,0,1749303024,13923.29963085999,150.18375852000463,53092.65621336 2025-06-07,13:30:26.000,158,11095056,114285,0,1749303025,13923.27942192999,150.2401515599995,53092.60730352 2025-06-07,13:30:27.000,158,11095055,114045,0,1749303026,13923.20532252,150.303593730001,53092.64223912001 2025-06-07,13:30:28.000,158,11095041,114365,0,1749303027,13923.111014179995,150.40228154999932,53092.64223912001 2025-06-07,13:30:29.000,158,11095093,114085,0,1749303028,13923.030178459994,150.39523241999996,53092.59332928 2025-06-07,13:30:30.000,158,11095081,114205,0,1749303029,13922.97628797999,150.43047807000403,53092.54441944 2025-06-07,13:30:31.000,158,11095091,114125,0,1749303030,13922.956079049989,150.49392023999826,53092.5653808 2025-06-07,13:30:32.000,158,11095057,114285,0,1749303031,13922.908924879994,150.52916589000233,53092.509483840004 2025-06-07,13:30:33.000,158,11095053,114205,0,1749303032,13922.855034399989,150.5503132800004,53092.4955096 2025-06-07,13:30:34.000,158,11095041,114045,0,1749303033,13922.821352849998,150.59260806000384,53092.3907028 2025-06-07,13:30:35.000,158,11095065,114045,0,1749303034,13922.807880229993,150.67014849000407,53092.4256384 2025-06-07,13:30:36.000,158,11095076,113925,0,1749303035,13922.807880229993,150.761787180003,53092.38371568001 2025-06-07,13:30:37.000,158,11095091,114325,0,1749303036,13922.875243329989,150.83932761000324,53092.40467704001 2025-06-07,13:30:38.000,158,11095089,114245,0,1749303037,13922.99649690999,150.9098189100041,53092.35576720001 2025-06-07,13:30:39.000,158,11095047,114125,0,1749303038,13923.050387389994,151.0085067300024,53092.34878008 2025-06-07,13:30:40.000,158,11095095,114205,0,1749303039,13923.070596319994,151.03670324999985,53092.33480584001 2025-06-07,13:30:41.000,158,11095069,114405,0,1749303040,13923.151432039995,151.05785063999792,53092.35576720001 2025-06-07,13:30:42.000,158,11095078,114045,0,1749303041,13923.111014179995,151.08604716000264,53092.313844480006 2025-06-07,13:30:43.000,158,11095030,114405,0,1749303042,13923.1244868,151.14244020000478,53092.34878008 2025-06-07,13:30:44.000,158,11095119,114205,0,1749303043,13923.07733262999,151.23407889000373,53092.362754320005 2025-06-07,13:30:45.000,158,11095101,114365,0,1749303044,13923.05712369999,151.29752105999796,53092.3208316 2025-06-07,13:30:46.000,158,11095085,114164,0,1749303045,13922.935870119989,151.3398158400014,53092.32781872 2025-06-07,13:30:47.000,158,11095063,114405,0,1749303046,13922.881979639998,151.39620888000354,53092.37672856 2025-06-07,13:30:48.000,158,11095097,114565,0,1749303047,13922.807880229993,151.4667001800044,53092.3208316 2025-06-07,13:30:49.000,158,11095054,113925,0,1749303048,13922.720308199998,151.52309321999928,53092.34878008 2025-06-07,13:30:50.000,158,11095059,114365,0,1749303049,13922.700099269998,151.57243713000207,53092.33480584001 2025-06-07,13:30:51.000,158,11095027,114164,0,1749303050,13922.666417719993,151.65702669000166,53092.313844480006 2025-06-07,13:30:52.000,158,11095058,114365,0,1749303051,13922.619263549997,151.70637060000445,53092.3208316 2025-06-07,13:30:53.000,158,11095096,114365,0,1749303052,13922.599054619997,151.75571450999996,53092.23698616001 2025-06-07,13:30:54.000,158,11095125,114205,0,1749303053,13922.572109380002,151.7980092900034,53092.27890888 2025-06-07,13:30:55.000,158,11095091,114405,0,1749303054,13922.545164139992,151.8966971100017,53092.23698616001 2025-06-07,13:30:56.000,158,11095109,114405,0,1749303055,13922.578845689997,151.92489362999913,53092.22301192 2025-06-07,13:30:57.000,158,11095111,114245,0,1749303056,13922.558636759997,151.91784449999977,53092.13217936 2025-06-07,13:30:58.000,158,11095056,114405,0,1749303057,13922.572109380002,151.91079537000041,53092.10423088 2025-06-07,13:30:59.000,158,11095057,114605,0,1749303058,13922.551900450002,151.92489362999913,53092.13217936 2025-06-07,13:31:00.000,158,11095035,114164,0,1749303059,13922.477801039997,151.9460410200045,53092.06230816 2025-06-07,13:31:01.000,158,11095070,114485,0,1749303060,13922.457592109997,151.91784449999977,53092.111218 2025-06-07,13:31:02.000,158,11095070,114405,0,1749303061,13922.376756389996,151.9601392800032,53092.11820512001 2025-06-07,13:31:03.000,158,11095095,114085,0,1749303062,13922.349811150001,151.99538493,53091.99243696 2025-06-07,13:31:04.000,158,11095121,114205,0,1749303063,13922.262239119991,152.00948318999872,53092.01339832 2025-06-07,13:31:05.000,158,11095124,114285,0,1749303064,13922.154458159996,152.06587623000087,53091.98544984 2025-06-07,13:31:06.000,158,11095068,114405,0,1749303065,13922.08035874999,152.15046579000045,53091.922565759996 2025-06-07,13:31:07.000,158,11095068,114285,0,1749303066,13921.95910516999,152.1575149199998,53091.922565759996 2025-06-07,13:31:08.000,158,11095130,114325,0,1749303067,13921.91868730999,152.24915360999876,53091.87365592 2025-06-07,13:31:09.000,158,11095095,114325,0,1749303068,13921.87826944999,152.24915360999876,53091.7967976 2025-06-07,13:31:10.000,158,11095111,114205,0,1749303069,13921.79743372999,152.33374316999834,53091.76186200001 2025-06-07,13:31:11.000,158,11095115,114164,0,1749303070,13921.75701586999,152.39718533999985,53091.69897792 2025-06-07,13:31:12.000,158,11095085,114405,0,1749303071,13921.743543249999,152.48177489999944,53091.61513248001 2025-06-07,13:31:13.000,158,11095091,114565,0,1749303072,13921.703125389999,152.57341358999838,53091.6570552 2025-06-07,13:31:14.000,158,11095110,114085,0,1749303073,13921.629025979993,152.6016101100031,53091.587183999996 2025-06-07,13:31:15.000,158,11095098,114245,0,1749303074,13921.608817049993,152.67915054000332,53091.51731280001 2025-06-07,13:31:16.000,158,11095091,114164,0,1749303075,13921.649234909994,152.72144531999948,53091.53827416 2025-06-07,13:31:17.000,158,11095076,114325,0,1749303076,13921.635762289989,152.7637401000029,53091.44744160001 2025-06-07,13:31:18.000,158,11095070,114485,0,1749303077,13921.649234909994,152.77783836000162,53091.39154464 2025-06-07,13:31:19.000,158,11095095,114245,0,1749303078,13921.629025979993,152.86947705000057,53091.31468632 2025-06-07,13:31:20.000,158,11095131,114325,0,1749303079,13921.669443839994,152.91882096000336,53091.39853176001 2025-06-07,13:31:21.000,158,11095148,114485,0,1749303080,13921.642498599998,152.97521399999823,53091.36359616 2025-06-07,13:31:22.000,158,11095037,114085,0,1749303081,13921.629025979993,153.03160704000038,53091.307699200006 2025-06-07,13:31:23.000,158,11095048,114245,0,1749303082,13921.608817049993,153.06685269000445,53091.30071208001 2025-06-07,13:31:24.000,158,11095064,113765,0,1749303083,13921.642498599998,153.10209834000125,53091.2727636 2025-06-07,13:31:25.000,158,11095075,114164,0,1749303084,13921.622289669998,153.1091474700006,53091.2028924 2025-06-07,13:31:26.000,158,11095104,114365,0,1749303085,13921.541453949998,153.16554051000276,53091.13302120001 2025-06-07,13:31:27.000,158,11095106,114164,0,1749303086,13921.494299779988,153.1937370300002,53091.17494392 2025-06-07,13:31:28.000,158,11095080,114164,0,1749303087,13921.420200369997,153.1937370300002,53091.188918160005 2025-06-07,13:31:29.000,158,11095047,114125,0,1749303088,13921.386518819992,153.23603181000362,53091.1679568 2025-06-07,13:31:30.000,158,11095071,114125,0,1749303089,13921.305683099992,153.26422833000106,53091.13302120001 2025-06-07,13:31:31.000,158,11095138,114405,0,1749303090,13921.285474169992,153.29947397999786,53091.05616288 2025-06-07,13:31:32.000,158,11095125,114405,0,1749303091,13921.177693209997,153.29947397999786,53091.05616288 2025-06-07,13:31:33.000,158,11095089,114445,0,1749303092,13921.157484279996,153.34881789000065,53091.01424016001 2025-06-07,13:31:34.000,158,11095073,114005,0,1749303093,13921.103593799991,153.36996527999872,53091.00026592 2025-06-07,13:31:35.000,158,11095098,114205,0,1749303094,13921.083384869991,153.33471963000193,53090.94436896001 2025-06-07,13:31:36.000,158,11095035,114405,0,1749303095,13921.090121180001,153.4193091900015,53090.9583432 2025-06-07,13:31:37.000,158,11095098,114405,0,1749303096,13921.056439629996,153.39816180000344,53090.86052352 2025-06-07,13:31:38.000,158,11095038,114365,0,1749303097,13921.090121180001,153.44750570999895,53090.88148488 2025-06-07,13:31:39.000,158,11095117,114285,0,1749303098,13921.144011659992,153.48980049000238,53090.82558792001 2025-06-07,13:31:40.000,158,11095041,114325,0,1749303099,13921.177693209997,153.48980049000238,53090.79763944001 2025-06-07,13:31:41.000,158,11095008,114445,0,1749303100,13921.170956900001,153.53209526999854,53090.77667808001 2025-06-07,13:31:42.000,158,11095068,114245,0,1749303101,13921.137275349996,153.56029179000325,53090.72776824001 2025-06-07,13:31:43.000,158,11095037,114285,0,1749303102,13921.144011659992,153.6025865699994,53090.69981976 2025-06-07,13:31:44.000,158,11095004,114245,0,1749303103,13921.137275349996,153.6519304800022,53090.69981976 2025-06-07,13:31:45.000,158,11095112,114285,0,1749303104,13921.083384869991,153.64488135000283,53090.66488416 2025-06-07,13:31:46.000,158,11095112,114285,0,1749303105,13921.083384869991,153.70832352000434,53090.6439228 2025-06-07,13:31:47.000,158,11095062,114125,0,1749303106,13921.076648559996,153.76471655999921,53090.65090992 2025-06-07,13:31:48.000,158,11095069,114285,0,1749303107,13921.042967009991,153.8493061199988,53090.66488416 2025-06-07,13:31:49.000,158,11095057,114325,0,1749303108,13920.94192235999,153.87045351000415,53090.60898720001 2025-06-07,13:31:50.000,158,11095065,114485,0,1749303109,13920.90824081,153.9338956799984,53090.581038719996 2025-06-07,13:31:51.000,158,11095066,113885,0,1749303110,13920.88129556999,154.01848523999797,53090.52514176 2025-06-07,13:31:52.000,158,11095129,113965,0,1749303111,13920.854350329995,154.03258350000397,53090.5041804 2025-06-07,13:31:53.000,158,11095114,114405,0,1749303112,13920.86782295,153.9973378499999,53090.46225768001 2025-06-07,13:31:54.000,158,11095051,114245,0,1749303113,13920.88803188,154.04668176000268,53090.47623192 2025-06-07,13:31:55.000,158,11095049,114325,0,1749303114,13920.86782295,154.0607800200014,53090.44129632001 2025-06-07,13:31:56.000,158,11095041,114325,0,1749303115,13920.86108663999,154.06782915000076,53090.42732208 2025-06-07,13:31:57.000,158,11095074,114405,0,1749303116,13920.88129556999,154.08192740999948,53090.32251528001 2025-06-07,13:31:58.000,158,11095124,114405,0,1749303117,13920.874559259995,154.10307480000483,53090.350463760005 2025-06-07,13:31:59.000,158,11095086,114405,0,1749303118,13920.88129556999,154.1101239300042,53090.34347664001 2025-06-07,13:32:00.000,158,11095064,114365,0,1749303119,13920.96213128999,154.13832045000163,53090.34347664001 2025-06-07,13:32:01.000,158,11095102,114365,0,1749303120,13920.9688676,154.2088117500025,53090.26661832 2025-06-07,13:32:02.000,158,11095139,114445,0,1749303121,13921.002549149991,154.2440573999993,53090.25264408001 2025-06-07,13:32:03.000,158,11095104,114325,0,1749303122,13921.063175939991,154.28635218000272,53090.2596312 2025-06-07,13:32:04.000,158,11095046,114245,0,1749303123,13921.117066419996,154.36389261000295,53090.22469560001 2025-06-07,13:32:05.000,158,11095025,114365,0,1749303124,13921.157484279996,154.39913825999975,53090.280592560004 2025-06-07,13:32:06.000,158,11095064,114245,0,1749303125,13921.218111069997,154.44848217000253,53090.20373424001 2025-06-07,13:32:07.000,158,11095054,114125,0,1749303126,13921.204638449992,154.5189734700034,53090.21072136 2025-06-07,13:32:08.000,158,11095059,114125,0,1749303127,13921.224847379992,154.56831737999892,53090.23866984 2025-06-07,13:32:09.000,158,11095054,114325,0,1749303128,13921.211374760001,154.64585780999914,53090.2596312 2025-06-07,13:32:10.000,158,11095076,114325,0,1749303129,13921.238319999997,154.72339823999937,53090.231682720005 2025-06-07,13:32:11.000,158,11095068,114205,0,1749303130,13921.285474169992,154.77979128000152,53090.18976 2025-06-07,13:32:12.000,158,11095076,114125,0,1749303131,13921.312419410002,154.8291351900043,53090.15482440001 2025-06-07,13:32:13.000,158,11095086,114205,0,1749303132,13921.346100959992,154.89257735999854,53090.14085016 2025-06-07,13:32:14.000,158,11095079,114245,0,1749303133,13921.272001550002,154.8996264899979,53090.16879864 2025-06-07,13:32:15.000,158,11095074,114125,0,1749303134,13921.272001550002,154.88552822999918,53090.14783728 2025-06-07,13:32:16.000,158,11095108,114485,0,1749303135,13921.305683099992,154.9137247500039,53090.10591456001 2025-06-07,13:32:17.000,158,11095060,114245,0,1749303136,13921.359573579997,154.94192127000133,53090.133863040006 2025-06-07,13:32:18.000,158,11095081,114365,0,1749303137,13921.359573579997,154.98421605000476,53090.09892744 2025-06-07,13:32:19.000,158,11095048,114565,0,1749303138,13921.399991439997,155.047658219999,53090.09194032 2025-06-07,13:32:20.000,158,11095106,114245,0,1749303139,13921.386518819992,155.0124125700022,53090.10591456001 2025-06-07,13:32:21.000,158,11095087,114405,0,1749303140,13921.460618229998,155.04060908999963,53090.07097896 2025-06-07,13:32:22.000,158,11095075,114325,0,1749303141,13921.460618229998,155.10405126000114,53090.08495320001 2025-06-07,13:32:23.000,158,11095076,114245,0,1749303142,13921.568399189993,155.13224777999858,53090.077966079996 2025-06-07,13:32:24.000,158,11095128,114164,0,1749303143,13921.568399189993,155.1604443000033,53090.09892744 2025-06-07,13:32:25.000,158,11095101,114605,0,1749303144,13921.548190259993,155.1956899500001,53090.09194032 2025-06-07,13:32:26.000,158,11095095,114325,0,1749303145,13921.534717639988,155.1956899500001,53090.063991840005 2025-06-07,13:32:27.000,158,11095074,114405,0,1749303146,13921.541453949998,155.20273907999945,53090.07097896 2025-06-07,13:32:28.000,158,11095081,114405,0,1749303147,13921.494299779988,155.2238864700048,53090.07097896 2025-06-07,13:32:29.000,158,11095066,114445,0,1749303148,13921.460618229998,155.23093560000416,53090.063991840005 2025-06-07,13:32:30.000,158,11095135,114245,0,1749303149,13921.480827159998,155.28027950999967,53090.12687592001 2025-06-07,13:32:31.000,158,11095038,114725,0,1749303150,13921.453881920002,155.2591321200016,53090.08495320001 2025-06-07,13:32:32.000,158,11095118,114525,0,1749303151,13921.474090850003,155.28732863999903,53090.05700472001 2025-06-07,13:32:33.000,158,11095128,114045,0,1749303152,13921.487563469993,155.28027950999967,53090.015082000005 2025-06-07,13:32:34.000,158,11095038,114485,0,1749303153,13921.453881920002,155.32962342000246,53090.03604336001 2025-06-07,13:32:35.000,158,11095058,114285,0,1749303154,13921.460618229998,155.37191819999862,53090.00110776 2025-06-07,13:32:36.000,158,11095168,114245,0,1749303155,13921.494299779988,155.3860164600046,53090.03604336001 2025-06-07,13:32:37.000,158,11095089,114205,0,1749303156,13921.480827159998,155.44240949999948,53089.99412064 2025-06-07,13:32:38.000,158,11095117,114285,0,1749303157,13921.507772399993,155.47765515000356,53089.98713352001 2025-06-07,13:32:39.000,158,11095076,114365,0,1749303158,13921.514508709988,155.49175341000227,53089.9801464 2025-06-07,13:32:40.000,158,11095072,114045,0,1749303159,13921.575135499988,155.55519558000378,53089.93822368001 2025-06-07,13:32:41.000,158,11095157,114325,0,1749303160,13921.676180149989,155.66093253000145,53089.95918504001 2025-06-07,13:32:42.000,158,11095113,114285,0,1749303161,13921.743543249999,155.75962034999975,53089.966172160006 2025-06-07,13:32:43.000,158,11095109,114405,0,1749303162,13921.790697419994,155.8160133900019,53089.90328808 2025-06-07,13:32:44.000,158,11095070,114164,0,1749303163,13921.871533139994,155.87240643000405,53089.9801464 2025-06-07,13:32:45.000,158,11095061,114405,0,1749303164,13921.91868730999,155.92175033999956,53089.92424944 2025-06-07,13:32:46.000,158,11095078,114405,0,1749303165,13921.972577789995,155.9781433800017,53089.95918504001 2025-06-07,13:32:47.000,158,11095108,114325,0,1749303166,13922.00625934,156.0133890299985,53089.92424944 2025-06-07,13:32:48.000,158,11095039,114164,0,1749303167,13922.0466772,156.05568381000194,53089.92424944 2025-06-07,13:32:49.000,158,11095110,114485,0,1749303168,13922.06688613,156.08388032999937,53089.91726232001 2025-06-07,13:32:50.000,158,11095108,114365,0,1749303169,13922.08035874999,156.0979785899981,53089.86835248001 2025-06-07,13:32:51.000,158,11095119,114405,0,1749303170,13922.08035874999,156.13322424000216,53089.896300960005 2025-06-07,13:32:52.000,158,11095093,114365,0,1749303171,13922.10056767999,156.1896172800043,53089.95219792 2025-06-07,13:32:53.000,158,11095100,114085,0,1749303172,13922.093831369995,156.23191206000047,53089.95918504001 2025-06-07,13:32:54.000,158,11095060,114445,0,1749303173,13922.08709506,156.28830510000262,53089.91726232001 2025-06-07,13:32:55.000,158,11095075,114045,0,1749303174,13922.073622439995,156.3094524900007,53089.86835248001 2025-06-07,13:32:56.000,158,11095098,114445,0,1749303175,13922.114040299995,156.33059987999877,53089.85437824 2025-06-07,13:32:57.000,158,11095104,114605,0,1749303176,13922.174667089996,156.40109117999964,53089.8054684 2025-06-07,13:32:58.000,158,11095081,114205,0,1749303177,13922.154458159996,156.41518943999836,53089.8753396 2025-06-07,13:32:59.000,158,11095057,114205,0,1749303178,13922.18140339999,156.42223856999772,53089.88931384001 2025-06-07,13:33:00.000,158,11095118,114565,0,1749303179,13922.20161232999,156.44338596000307,53089.83341688 2025-06-07,13:33:01.000,158,11095065,114285,0,1749303180,13922.26897543,156.45043509000243,53089.81245552 2025-06-07,13:33:02.000,158,11095064,114445,0,1749303181,13922.376756389996,156.4574842200018,53089.85437824 2025-06-07,13:33:03.000,158,11095078,114245,0,1749303182,13922.464328419992,156.45043509000243,53089.777519920004 2025-06-07,13:33:04.000,158,11095102,114325,0,1749303183,13922.585581999992,156.4574842200018,53089.88931384001 2025-06-07,13:33:05.000,158,11095100,114365,0,1749303184,13922.572109380002,156.49272986999858,53089.83341688 2025-06-07,13:33:06.000,158,11095092,114365,0,1749303185,13922.646208789993,156.4715824800005,53089.86136536 2025-06-07,13:33:07.000,158,11095098,114285,0,1749303186,13922.686626649993,156.44338596000307,53089.847391120005 2025-06-07,13:33:08.000,158,11095093,114445,0,1749303187,13922.700099269998,156.5209263900033,53089.88931384001 2025-06-07,13:33:09.000,158,11095073,114365,0,1749303188,13922.700099269998,156.54912291000073,53089.8054684 2025-06-07,13:33:10.000,158,11095043,114405,0,1749303189,13922.740517129998,156.54207378000137,53089.86835248001 2025-06-07,13:33:11.000,158,11095046,114325,0,1749303190,13922.814616539988,156.54912291000073,53089.896300960005 2025-06-07,13:33:12.000,158,11095071,114365,0,1749303191,13922.841561779998,156.64781072999904,53089.90328808 2025-06-07,13:33:13.000,158,11095065,114285,0,1749303192,13922.828089159993,156.64781072999904,53089.83341688 2025-06-07,13:33:14.000,158,11095044,114445,0,1749303193,13922.794407609988,156.73240028999862,53089.88232672 2025-06-07,13:33:15.000,158,11095120,114405,0,1749303194,13922.888715949994,156.76059681000334,53089.847391120005 2025-06-07,13:33:16.000,158,11095101,114365,0,1749303195,13922.875243329989,156.82403898000484,53089.86835248001 2025-06-07,13:33:17.000,158,11095126,114164,0,1749303196,13922.908924879994,156.83813724000356,53089.8753396 2025-06-07,13:33:18.000,158,11095048,114125,0,1749303197,13922.922397499999,156.87338289000036,53089.8753396 2025-06-07,13:33:19.000,158,11095060,114565,0,1749303198,13922.989760599994,156.88043201999972,53089.88931384001 2025-06-07,13:33:20.000,158,11095088,114405,0,1749303199,13922.989760599994,156.88748114999908,53089.84040400001 2025-06-07,13:33:21.000,158,11095040,114245,0,1749303200,13922.97628797999,156.9156776700038,53089.88931384001 2025-06-07,13:33:22.000,158,11095037,114325,0,1749303201,13923.030178459994,156.89453027999843,53089.910275199996 2025-06-07,13:33:23.000,158,11095021,114285,0,1749303202,13923.06386001,156.87338289000036,53089.910275199996 2025-06-07,13:33:24.000,158,11095094,114565,0,1749303203,13923.11775048999,156.866333760001,53089.85437824 2025-06-07,13:33:25.000,158,11095060,114245,0,1749303204,13923.19858620999,156.90862854000443,53089.88931384001 2025-06-07,13:33:26.000,158,11095108,114365,0,1749303205,13923.232267759995,156.88748114999908,53089.8753396 2025-06-07,13:33:27.000,158,11095026,114565,0,1749303206,13923.28615824,156.85928463000164,53089.896300960005 2025-06-07,13:33:28.000,158,11095083,114325,0,1749303207,13923.36699396,156.84518637000292,53089.91726232001 2025-06-07,13:33:29.000,158,11095094,114485,0,1749303208,13923.461302299991,156.83813724000356,53089.896300960005 2025-06-07,13:33:30.000,158,11095036,114365,0,1749303209,13923.420884439991,156.85928463000164,53089.95219792 2025-06-07,13:33:31.000,158,11095044,114525,0,1749303210,13923.508456470001,156.85928463000164,53089.91726232001 2025-06-07,13:33:32.000,158,11095036,114405,0,1749303211,13923.575819569996,156.83813724000356,53089.945210800004 2025-06-07,13:33:33.000,158,11095058,114365,0,1749303212,13923.589292190001,156.85223550000228,53089.95918504001 2025-06-07,13:33:34.000,158,11095013,114405,0,1749303213,13923.616237429997,156.84518637000292,53089.92424944 2025-06-07,13:33:35.000,158,11095142,114245,0,1749303214,13923.663391599992,156.84518637000292,53090.00110776 2025-06-07,13:33:36.000,158,11095039,114245,0,1749303215,13923.629710050001,156.88043201999972,53090.00809488001 2025-06-07,13:33:37.000,158,11095068,114485,0,1749303216,13923.636446359997,156.80994071999885,53089.99412064 2025-06-07,13:33:38.000,158,11095120,114365,0,1749303217,13923.697073149997,156.82403898000484,53090.03604336001 2025-06-07,13:33:39.000,158,11095100,114285,0,1749303218,13923.730754700002,156.8169898499982,53090.02206912 2025-06-07,13:33:40.000,158,11095115,114405,0,1749303219,13923.730754700002,156.7817442000014,53089.98713352001 2025-06-07,13:33:41.000,158,11095122,114205,0,1749303220,13923.744227319992,156.7183020299999,53090.04303048 2025-06-07,13:33:42.000,158,11095056,114365,0,1749303221,13923.777908869997,156.72535115999926,53090.02206912 2025-06-07,13:33:43.000,158,11095061,114565,0,1749303222,13923.858744589998,156.75354768000398,53090.00110776 2025-06-07,13:33:44.000,158,11095059,114485,0,1749303223,13923.939580309998,156.75354768000398,53090.00809488001 2025-06-07,13:33:45.000,158,11095095,114565,0,1749303224,13924.101251749998,156.74649855000462,53089.97315928 2025-06-07,13:33:46.000,158,11095112,114365,0,1749303225,13924.168614849994,156.7817442000014,53090.0500176 2025-06-07,13:33:47.000,158,11095098,114445,0,1749303226,13924.23597794999,156.73240028999862,53090.04303048 2025-06-07,13:33:48.000,158,11095038,114485,0,1749303227,13924.242714259999,156.72535115999926,53090.04303048 2025-06-07,13:33:49.000,158,11095105,114125,0,1749303228,13924.269659499994,156.73240028999862,53090.0500176 2025-06-07,13:33:50.000,158,11095076,114445,0,1749303229,13924.330286289995,156.7183020299999,53090.07097896 2025-06-07,13:33:51.000,158,11095090,114245,0,1749303230,13924.370704149995,156.75354768000398,53090.02905624 2025-06-07,13:33:52.000,158,11095042,114285,0,1749303231,13924.42459463,156.73944941999798,53090.0500176 2025-06-07,13:33:53.000,158,11095068,114485,0,1749303232,13924.41785831999,156.7183020299999,53090.10591456001 2025-06-07,13:33:54.000,158,11095094,114365,0,1749303233,13924.4043857,156.74649855000462,53090.16879864 2025-06-07,13:33:55.000,158,11095059,114565,0,1749303234,13924.390913079995,156.75354768000398,53090.10591456001 2025-06-07,13:33:56.000,158,11095053,114525,0,1749303235,13924.37744045999,156.76059681000334,53090.16181152 2025-06-07,13:33:57.000,158,11095000,114445,0,1749303236,13924.390913079995,156.7676459400027,53090.16181152 2025-06-07,13:33:58.000,158,11095116,114045,0,1749303237,13924.37744045999,156.74649855000462,53090.1198888 2025-06-07,13:33:59.000,158,11095054,114485,0,1749303238,13924.370704149995,156.7183020299999,53090.14783728 2025-06-07,13:34:00.000,158,11095092,114565,0,1749303239,13924.36396784,156.7042037700012,53090.12687592001 2025-06-07,13:34:01.000,158,11095052,114325,0,1749303240,13924.36396784,156.66190898999776,53090.14783728 2025-06-07,13:34:02.000,158,11095103,114445,0,1749303241,13924.35723152999,156.64781072999904,53090.112901680004 2025-06-07,13:34:03.000,158,11095088,114164,0,1749303242,13924.4043857,156.59846682000352,53090.14085016 2025-06-07,13:34:04.000,158,11095034,114525,0,1749303243,13924.431330939995,156.59141769000416,53090.14783728 2025-06-07,13:34:05.000,158,11095102,114245,0,1749303244,13924.491957729995,156.5561720400001,53090.10591456001 2025-06-07,13:34:06.000,158,11095130,114725,0,1749303245,13924.49869403999,156.49977899999794,53090.15482440001 2025-06-07,13:34:07.000,158,11095064,114405,0,1749303246,13924.552584519995,156.49272986999858,53090.112901680004 2025-06-07,13:34:08.000,158,11095087,114525,0,1749303247,13924.61994761999,156.48568073999922,53090.12687592001 2025-06-07,13:34:09.000,158,11095098,114685,0,1749303248,13924.660365479991,156.49977899999794,53090.182772880005 2025-06-07,13:34:10.000,158,11095045,114845,0,1749303249,13924.768146440001,156.54207378000137,53090.16879864 2025-06-07,13:34:11.000,158,11095127,114645,0,1749303250,13924.801827989992,156.56322116999945,53090.19674712 2025-06-07,13:34:12.000,158,11095124,114485,0,1749303251,13924.889400020002,156.61256508000224,53090.21770848 2025-06-07,13:34:13.000,158,11095011,114365,0,1749303252,13924.923081569992,156.5843685600048,53090.182772880005 2025-06-07,13:34:14.000,158,11095040,114805,0,1749303253,13924.990444670002,156.59141769000416,53090.25264408001 2025-06-07,13:34:15.000,158,11095094,114405,0,1749303254,13925.003917289992,156.59846682000352,53090.21072136 2025-06-07,13:34:16.000,158,11095064,114205,0,1749303255,13925.084753009993,156.59141769000416,53090.182772880005 2025-06-07,13:34:17.000,158,11095073,114445,0,1749303256,13925.098225629998,156.5843685600048,53090.25264408001 2025-06-07,13:34:18.000,158,11095094,114365,0,1749303257,13925.165588729993,156.56322116999945,53090.231682720005 2025-06-07,13:34:19.000,158,11095070,114685,0,1749303258,13925.125170869993,156.5561720400001,53090.245656959996 2025-06-07,13:34:20.000,158,11095038,114365,0,1749303259,13925.219479209998,156.49977899999794,53090.25264408001 2025-06-07,13:34:21.000,158,11095107,114605,0,1749303260,13925.253160759989,156.47863160999987,53090.231682720005 2025-06-07,13:34:22.000,158,11095074,114525,0,1749303261,13925.307051239994,156.49272986999858,53090.280592560004 2025-06-07,13:34:23.000,158,11095100,114485,0,1749303262,13925.374414339989,156.5209263900033,53090.364438 2025-06-07,13:34:24.000,158,11095039,114605,0,1749303263,13925.367678029994,156.51387726000394,53090.30854104 2025-06-07,13:34:25.000,158,11095032,114525,0,1749303264,13925.428304819994,156.49977899999794,53090.28757968 2025-06-07,13:34:26.000,158,11095120,114525,0,1749303265,13925.4821953,156.49977899999794,53090.301553920006 2025-06-07,13:34:27.000,158,11095099,114525,0,1749303266,13925.529349469994,156.5209263900033,53090.31552816 2025-06-07,13:34:28.000,158,11095124,114445,0,1749303267,13925.57650363999,156.54207378000137,53090.37142512001 2025-06-07,13:34:29.000,158,11095083,114485,0,1749303268,13925.62365781,156.5843685600048,53090.39238648001 2025-06-07,13:34:30.000,158,11095089,114645,0,1749303269,13925.670811979995,156.57731942999817,53090.40636072 2025-06-07,13:34:31.000,158,11095067,114205,0,1749303270,13925.70449353,156.53502465000201,53090.364438 2025-06-07,13:34:32.000,158,11095098,114525,0,1749303271,13925.77859293999,156.48568073999922,53090.42033496001 2025-06-07,13:34:33.000,158,11095063,114164,0,1749303272,13925.86616497,156.46453335000115,53090.469244800006 2025-06-07,13:34:34.000,158,11095046,114965,0,1749303273,13925.953736999996,156.42928770000435,53090.53212888 2025-06-07,13:34:35.000,158,11095051,114605,0,1749303274,13925.987418550001,156.408140309999,53090.469244800006 2025-06-07,13:34:36.000,158,11095093,114525,0,1749303275,13926.061517959992,156.31650162000005,53090.49020616001 2025-06-07,13:34:37.000,158,11095116,114245,0,1749303276,13926.088463200002,156.28830510000262,53090.49020616001 2025-06-07,13:34:38.000,158,11095135,114285,0,1749303277,13926.176035229997,156.20371554000303,53090.518154640005 2025-06-07,13:34:39.000,158,11095029,114445,0,1749303278,13926.209716780002,156.1261751100028,53090.567064480005 2025-06-07,13:34:40.000,158,11095080,114725,0,1749303279,13926.243398329992,156.06978207000066,53090.60200008 2025-06-07,13:34:41.000,158,11095030,114565,0,1749303280,13926.297288809998,156.0133890299985,53090.636935680006 2025-06-07,13:34:42.000,158,11095075,114605,0,1749303281,13926.357915599998,155.9781433800017,53090.59501296 2025-06-07,13:34:43.000,158,11095119,114405,0,1749303282,13926.479169179998,155.99224164000043,53090.66488416 2025-06-07,13:34:44.000,158,11095035,114565,0,1749303283,13926.566741209994,155.95699599000363,53090.72078112 2025-06-07,13:34:45.000,158,11095094,114605,0,1749303284,13926.667785859994,155.90765208000084,53090.76270384 2025-06-07,13:34:46.000,158,11095125,114645,0,1749303285,13926.728412649994,155.84420990999934,53090.75571672001 2025-06-07,13:34:47.000,158,11095090,114405,0,1749303286,13926.81598467999,155.80191513000318,53090.76969096 2025-06-07,13:34:48.000,158,11095090,114685,0,1749303287,13926.90355671,155.7314238300023,53090.853536400005 2025-06-07,13:34:49.000,158,11095071,114725,0,1749303288,13926.970919809995,155.6679816600008,53090.86052352 2025-06-07,13:34:50.000,158,11095057,114525,0,1749303289,13927.04501922,155.6679816600008,53090.86751064 2025-06-07,13:34:51.000,158,11095073,114445,0,1749303290,13927.112382319996,155.61158861999866,53090.902446240005 2025-06-07,13:34:52.000,158,11095056,114605,0,1749303291,13927.10564601,155.56224471000314,53090.93738184 2025-06-07,13:34:53.000,158,11095098,114365,0,1749303292,13927.146063870001,155.53404818999843,53090.94436896001 2025-06-07,13:34:54.000,158,11095079,114605,0,1749303293,13927.179745419991,155.47765515000356,53090.98629168 2025-06-07,13:34:55.000,158,11095068,114445,0,1749303294,13927.199954349991,155.4071638500027,53090.99327880001 2025-06-07,13:34:56.000,158,11095116,114445,0,1749303295,13927.220163279992,155.37191819999862,53091.04917576 2025-06-07,13:34:57.000,158,11095058,114725,0,1749303296,13927.240372209992,155.3225742900031,53091.10507272 2025-06-07,13:34:58.000,158,11095065,114725,0,1749303297,13927.233635899996,155.25208299000224,53091.10507272 2025-06-07,13:34:59.000,158,11095105,114445,0,1749303298,13927.253844829997,155.1956899500001,53091.16096968001 2025-06-07,13:35:00.000,158,11095052,114525,0,1749303299,13927.247108520001,155.1604443000033,53091.188918160005 2025-06-07,13:35:01.000,158,11095089,114285,0,1749303300,13927.199954349991,155.08995300000242,53091.188918160005 2025-06-07,13:35:02.000,158,11095113,114645,0,1749303301,13927.159536489991,155.03355996000028,53091.20987952001 2025-06-07,13:35:03.000,158,11095043,114805,0,1749303302,13927.159536489991,154.98421605000476,53091.251802239996 2025-06-07,13:35:04.000,158,11095077,114725,0,1749303303,13927.152800179996,154.97716691999813,53091.251802239996 2025-06-07,13:35:05.000,158,11095022,114725,0,1749303304,13927.233635899996,154.9137247500039,53091.307699200006 2025-06-07,13:35:06.000,158,11095101,114565,0,1749303305,13927.240372209992,154.84323345000303,53091.286737840004 2025-06-07,13:35:07.000,158,11095059,114565,0,1749303306,13927.381834719992,154.78684041000088,53091.307699200006 2025-06-07,13:35:08.000,158,11095115,114245,0,1749303307,13927.482879369993,154.7374964999981,53091.37757040001 2025-06-07,13:35:09.000,158,11095077,114725,0,1749303308,13927.543506159993,154.65995606999786,53091.3426348 2025-06-07,13:35:10.000,158,11095099,114485,0,1749303309,13927.570451399988,154.63175955000042,53091.37757040001 2025-06-07,13:35:11.000,158,11095034,114605,0,1749303310,13927.691704979989,154.56831737999892,53091.42648024001 2025-06-07,13:35:12.000,158,11095108,114565,0,1749303311,13927.738859149998,154.42028564999782,53091.44744160001 2025-06-07,13:35:13.000,158,11095055,114525,0,1749303312,13927.792749629989,154.30045044000144,53091.44744160001 2025-06-07,13:35:14.000,158,11095132,114885,0,1749303313,13927.806222249994,154.2088117500025,53091.48936432 2025-06-07,13:35:15.000,158,11095037,114885,0,1749303314,13927.812958559989,154.13127132000227,53091.49635144001 2025-06-07,13:35:16.000,158,11095066,114885,0,1749303315,13927.93421213999,154.08897653999884,53091.524299920005 2025-06-07,13:35:17.000,158,11095133,114845,0,1749303316,13927.98136631,154.10307480000483,53091.50333856 2025-06-07,13:35:18.000,158,11095075,114365,0,1749303317,13928.008311549995,154.08192740999948,53091.5522484 2025-06-07,13:35:19.000,158,11095055,114525,0,1749303318,13928.089147269995,154.03258350000397,53091.60814536 2025-06-07,13:35:20.000,158,11095111,114725,0,1749303319,13928.12282882,154.04668176000268,53091.622119600004 2025-06-07,13:35:21.000,158,11095129,114405,0,1749303320,13928.129565129995,154.0114361099986,53091.65006808 2025-06-07,13:35:22.000,158,11095056,114525,0,1749303321,13928.169982989995,154.06782915000076,53091.67102944 2025-06-07,13:35:23.000,158,11095095,114845,0,1749303322,13928.18345561,154.03258350000397,53091.67102944 2025-06-07,13:35:24.000,158,11095089,114525,0,1749303323,13928.2440824,154.06782915000076,53091.71295216001 2025-06-07,13:35:25.000,158,11095143,114725,0,1749303324,13928.25755501999,154.07487828000012,53091.71993928 2025-06-07,13:35:26.000,158,11095036,114565,0,1749303325,13928.271027639996,154.0607800200014,53091.69897792 2025-06-07,13:35:27.000,158,11095089,114845,0,1749303326,13928.318181809991,154.0114361099986,53091.77583624 2025-06-07,13:35:28.000,158,11095030,114685,0,1749303327,13928.351863359996,153.95504307000374,53091.754874879996 2025-06-07,13:35:29.000,158,11095143,114565,0,1749303328,13928.338390739991,153.88455177000287,53091.7269264 2025-06-07,13:35:30.000,158,11095083,114725,0,1749303329,13928.419226459991,153.80701134000265,53091.740900640005 2025-06-07,13:35:31.000,158,11095143,114645,0,1749303330,13928.506798490002,153.77176568999857,53091.80378472001 2025-06-07,13:35:32.000,158,11095078,114645,0,1749303331,13928.587634210002,153.687176129999,53091.7967976 2025-06-07,13:35:33.000,158,11095066,114565,0,1749303332,13928.614579449997,153.6519304800022,53091.74788776 2025-06-07,13:35:34.000,158,11095075,114685,0,1749303333,13928.708887790002,153.64488135000283,53091.83872032 2025-06-07,13:35:35.000,158,11095083,114405,0,1749303334,13928.809932439988,153.687176129999,53091.84570744 2025-06-07,13:35:36.000,158,11095072,114685,0,1749303335,13928.958131259998,153.63078309000412,53091.88064304001 2025-06-07,13:35:37.000,158,11095096,114685,0,1749303336,13929.005285429994,153.65897961000155,53091.92955288001 2025-06-07,13:35:38.000,158,11095085,114445,0,1749303337,13929.14001163,153.6660287400009,53091.93654 2025-06-07,13:35:39.000,158,11095131,114725,0,1749303338,13929.14001163,153.69422525999835,53091.99942408001 2025-06-07,13:35:40.000,158,11095068,114765,0,1749303339,13929.187165799995,153.70832352000434,53091.957501360004 2025-06-07,13:35:41.000,158,11095027,114845,0,1749303340,13929.25452889999,153.72242178000306,53091.99243696 2025-06-07,13:35:42.000,158,11095084,114405,0,1749303341,13929.30168307,153.79291308000393,53092.03435968 2025-06-07,13:35:43.000,158,11095140,114765,0,1749303342,13929.25452889999,153.82110960000136,53092.111218 2025-06-07,13:35:44.000,158,11095108,114725,0,1749303343,13929.288210449995,153.77881481999793,53092.111218 2025-06-07,13:35:45.000,158,11095089,114565,0,1749303344,13929.30168307,153.78586395000457,53092.16711496001 2025-06-07,13:35:46.000,158,11095089,114805,0,1749303345,13929.288210449995,153.75766742999986,53092.174102080004 2025-06-07,13:35:47.000,158,11095127,114885,0,1749303346,13929.29494675999,153.74356917000114,53092.20205056 2025-06-07,13:35:48.000,158,11095112,114605,0,1749303347,13929.308419379995,153.74356917000114,53092.23698616001 2025-06-07,13:35:49.000,158,11095120,114365,0,1749303348,13929.27473782999,153.69422525999835,53092.243973280005 2025-06-07,13:35:50.000,158,11095070,114605,0,1749303349,13929.31515568999,153.70832352000434,53092.25794752 2025-06-07,13:35:51.000,158,11095119,114685,0,1749303350,13929.31515568999,153.72242178000306,53092.28589600001 2025-06-07,13:35:52.000,158,11095113,114525,0,1749303351,13929.44314558,153.7153726500037,53092.25794752 2025-06-07,13:35:53.000,158,11095128,114525,0,1749303352,13929.530717609996,153.63078309000412,53092.27192176 2025-06-07,13:35:54.000,158,11095100,114645,0,1749303353,13929.550926539996,153.58848831000068,53092.29987024 2025-06-07,13:35:55.000,158,11095143,114685,0,1749303354,13929.631762259996,153.51799700999982,53092.341792960004 2025-06-07,13:35:56.000,158,11095109,114485,0,1749303355,13929.651971189996,153.46160396999767,53092.38371568001 2025-06-07,13:35:57.000,158,11095079,114525,0,1749303356,13929.719334289992,153.36996527999872,53092.35576720001 2025-06-07,13:35:58.000,158,11095107,114685,0,1749303357,13929.786697390002,153.3065231100045,53092.39768992 2025-06-07,13:35:59.000,158,11095148,114765,0,1749303358,13929.854060489997,153.24308094000298,53092.38371568001 2025-06-07,13:36:00.000,158,11095055,114325,0,1749303359,13929.894478349997,153.18668790000083,53092.41865128 2025-06-07,13:36:01.000,158,11095148,114725,0,1749303360,13929.948368830002,153.16554051000276,53092.4256384 2025-06-07,13:36:02.000,158,11095130,114405,0,1749303361,13929.982050379993,153.10209834000125,53092.41865128 2025-06-07,13:36:03.000,158,11095074,114725,0,1749303362,13930.029204549988,153.0457052999991,53092.3907028 2025-06-07,13:36:04.000,158,11095129,114805,0,1749303363,13930.083095029993,152.99636139000359,53092.43262552001 2025-06-07,13:36:05.000,158,11095120,114365,0,1749303364,13930.049413479988,152.9611157399995,53092.46756112 2025-06-07,13:36:06.000,158,11095128,114725,0,1749303365,13930.042677169993,152.98931226000423,53092.45358688001 2025-06-07,13:36:07.000,158,11095084,114605,0,1749303366,13930.029204549988,152.91882096000336,53092.44659976 2025-06-07,13:36:08.000,158,11095099,114725,0,1749303367,13929.975314069998,152.85537879000185,53092.509483840004 2025-06-07,13:36:09.000,158,11095122,114565,0,1749303368,13929.881005729992,152.77078923000226,53092.44659976 2025-06-07,13:36:10.000,158,11095092,114725,0,1749303369,13929.779961079992,152.6157083700018,53092.460574000004 2025-06-07,13:36:11.000,158,11095100,114725,0,1749303370,13929.719334289992,152.48177489999944,53092.460574000004 2025-06-07,13:36:12.000,158,11095124,114725,0,1749303371,13929.726070600002,152.31259578000027,53092.460574000004 2025-06-07,13:36:13.000,158,11095110,114725,0,1749303372,13929.739543219992,152.19276057000388,53092.43961264 2025-06-07,13:36:14.000,158,11095085,114645,0,1749303373,13929.813642629997,152.16456404999917,53092.41865128 2025-06-07,13:36:15.000,158,11095125,114525,0,1749303374,13929.827115250002,152.15046579000045,53092.43262552001 2025-06-07,13:36:16.000,158,11095148,114725,0,1749303375,13929.907950970002,152.10112187999766,53092.52345808001 2025-06-07,13:36:17.000,158,11095118,114445,0,1749303376,13929.894478349997,152.10112187999766,53092.45358688001 2025-06-07,13:36:18.000,158,11095040,114805,0,1749303377,13929.941632519993,152.10112187999766,53092.48852248 2025-06-07,13:36:19.000,158,11095151,114645,0,1749303378,13929.955105139998,152.1575149199998,53092.481535360006 2025-06-07,13:36:20.000,158,11095139,115005,0,1749303379,13929.995522999998,152.1575149199998,53092.579355040005 2025-06-07,13:36:21.000,158,11095146,114765,0,1749303380,13930.042677169993,152.1575149199998,53092.54441944 2025-06-07,13:36:22.000,158,11095079,114685,0,1749303381,13930.015731929998,152.18571144000452,53092.50249672001 2025-06-07,13:36:23.000,158,11095080,114645,0,1749303382,13929.968577760003,152.1786623099979,53092.55140656001 2025-06-07,13:36:24.000,158,11095066,114805,0,1749303383,13929.881005729992,152.17161317999853,53092.59332928 2025-06-07,13:36:25.000,158,11095088,114565,0,1749303384,13929.887742040002,152.1434166600011,53092.579355040005 2025-06-07,13:36:26.000,158,11095081,114605,0,1749303385,13929.894478349997,152.12226927000302,53092.62127776001 2025-06-07,13:36:27.000,158,11095078,114525,0,1749303386,13929.827115250002,152.06587623000087,53092.61429064 2025-06-07,13:36:28.000,158,11095115,114605,0,1749303387,13929.800170009992,152.0235814500047,53092.635252 2025-06-07,13:36:29.000,158,11095119,114645,0,1749303388,13929.739543219992,152.00243405999936,53092.635252 2025-06-07,13:36:30.000,158,11095050,114725,0,1749303389,13929.719334289992,152.01653231999808,53092.62127776001 2025-06-07,13:36:31.000,158,11095105,114685,0,1749303390,13929.705861670001,151.96718841000256,53092.635252 2025-06-07,13:36:32.000,158,11095073,114485,0,1749303391,13929.699125359992,151.97423754000192,53092.698136080005 2025-06-07,13:36:33.000,158,11095057,114685,0,1749303392,13929.699125359992,151.96718841000256,53092.61429064 2025-06-07,13:36:34.000,158,11095118,114565,0,1749303393,13929.712597979997,151.92489362999913,53092.59332928 2025-06-07,13:36:35.000,158,11095074,114605,0,1749303394,13929.726070600002,151.86850059000426,53092.649226240006 2025-06-07,13:36:36.000,158,11095120,114725,0,1749303395,13929.726070600002,151.8121075500021,53092.61429064 2025-06-07,13:36:37.000,158,11095088,114445,0,1749303396,13929.699125359992,151.8121075500021,53092.53743232 2025-06-07,13:36:38.000,158,11095127,114565,0,1749303397,13929.685652740001,151.75571450999996,53092.530445200005 2025-06-07,13:36:39.000,158,11095124,114685,0,1749303398,13929.685652740001,151.72046886000317,53092.579355040005 2025-06-07,13:36:40.000,158,11095141,114805,0,1749303399,13929.739543219992,151.65702669000166,53092.4955096 2025-06-07,13:36:41.000,158,11095186,114685,0,1749303400,13929.773224769997,151.61473190999823,53092.51647096 2025-06-07,13:36:42.000,158,11095140,114685,0,1749303401,13929.800170009992,151.52309321999928,53092.530445200005 2025-06-07,13:36:43.000,158,11095118,114725,0,1749303402,13929.813642629997,151.4878475700025,53092.50249672001 2025-06-07,13:36:44.000,158,11095060,114685,0,1749303403,13929.773224769997,151.41735627000162,53092.48852248 2025-06-07,13:36:45.000,158,11095121,114725,0,1749303404,13929.732806909997,151.36096322999947,53092.43961264 2025-06-07,13:36:46.000,158,11095130,114285,0,1749303405,13929.678916429992,151.24817715000245,53092.37672856 2025-06-07,13:36:47.000,158,11095105,114325,0,1749303406,13929.645234880001,151.2411280200031,53092.40467704001 2025-06-07,13:36:48.000,158,11095106,114645,0,1749303407,13929.618289639991,151.24817715000245,53092.37672856 2025-06-07,13:36:49.000,158,11095107,114685,0,1749303408,13929.577871779991,151.18473498000094,53092.362754320005 2025-06-07,13:36:50.000,158,11095101,114565,0,1749303409,13929.5239813,151.1917841100003,53092.36974144 2025-06-07,13:36:51.000,158,11095134,114565,0,1749303410,13929.44314558,151.1565384600035,53092.36974144 2025-06-07,13:36:52.000,158,11095090,114525,0,1749303411,13929.348837239995,151.093096290002,53092.32781872 2025-06-07,13:36:53.000,158,11095091,114485,0,1749303412,13929.321892,151.02260499000113,53092.292883120004 2025-06-07,13:36:54.000,158,11095073,114685,0,1749303413,13929.288210449995,150.9803102099977,53092.2509604 2025-06-07,13:36:55.000,158,11095108,114805,0,1749303414,13929.288210449995,150.86752413000067,53092.25794752 2025-06-07,13:36:56.000,158,11095120,115005,0,1749303415,13929.33536461999,150.86752413000067,53092.2509604 2025-06-07,13:36:57.000,158,11095101,114805,0,1749303416,13929.409464029995,150.761787180003,53092.1810892 2025-06-07,13:36:58.000,158,11095101,114565,0,1749303417,13929.537453919991,150.62785371000064,53092.243973280005 2025-06-07,13:36:59.000,158,11095103,114765,0,1749303418,13929.584608090001,150.5150676300036,53092.20205056 2025-06-07,13:37:00.000,158,11095080,114685,0,1749303419,13929.705861670001,150.4516254600021,53092.22301192 2025-06-07,13:37:01.000,158,11095094,114805,0,1749303420,13929.786697390002,150.33179024999845,53092.195063440005 2025-06-07,13:37:02.000,158,11095154,114805,0,1749303421,13929.881005729992,150.21195504000207,53092.2509604 2025-06-07,13:37:03.000,158,11095127,114685,0,1749303422,13929.955105139998,150.16966025999864,53092.28589600001 2025-06-07,13:37:04.000,158,11095059,114685,0,1749303423,13929.901214659993,150.09916895999777,53092.25794752 2025-06-07,13:37:05.000,158,11095116,114685,0,1749303424,13929.914687279997,150.00753026999882,53092.27890888 2025-06-07,13:37:06.000,158,11095164,114765,0,1749303425,13929.961841449993,149.95113723000395,53092.292883120004 2025-06-07,13:37:07.000,158,11095112,114685,0,1749303426,13929.928159900002,149.8947441900018,53092.34878008 2025-06-07,13:37:08.000,158,11095163,114565,0,1749303427,13929.867533110002,149.78195811000478,53092.313844480006 2025-06-07,13:37:09.000,158,11095145,114765,0,1749303428,13929.793433699997,149.6832702899992,53092.33480584001 2025-06-07,13:37:10.000,158,11095086,114685,0,1749303429,13929.665443810001,149.59163160000026,53092.27890888 2025-06-07,13:37:11.000,158,11095147,114525,0,1749303430,13929.611553329996,149.49294378000195,53092.341792960004 2025-06-07,13:37:12.000,158,11095113,114765,0,1749303431,13929.50377237,149.3731085699983,53092.28589600001 2025-06-07,13:37:13.000,158,11095151,114725,0,1749303432,13929.389255099995,149.30966640000406,53092.27890888 2025-06-07,13:37:14.000,158,11095149,114685,0,1749303433,13929.38251879,149.23212597000384,53092.29987024 2025-06-07,13:37:15.000,158,11095179,114565,0,1749303434,13929.389255099995,149.08409424000274,53092.27890888 2025-06-07,13:37:16.000,158,11095073,114605,0,1749303435,13929.34210093,148.99950468000316,53092.25794752 2025-06-07,13:37:17.000,158,11095167,114605,0,1749303436,13929.23431996999,148.89376772999822,53092.21602480001 2025-06-07,13:37:18.000,158,11095100,115205,0,1749303437,13929.16022056,148.78803078000055,53092.22301192 2025-06-07,13:37:19.000,158,11095133,114445,0,1749303438,13929.13327531999,148.6963920900016,53092.195063440005 2025-06-07,13:37:20.000,158,11095141,114725,0,1749303439,13929.059175909999,148.57655687999795,53092.1810892 2025-06-07,13:37:21.000,158,11095132,114885,0,1749303440,13929.059175909999,148.49901644999773,53092.15314072 2025-06-07,13:37:22.000,158,11095059,114765,0,1749303441,13929.012021739989,148.44262341000285,53092.11820512001 2025-06-07,13:37:23.000,158,11095100,114605,0,1749303442,13929.032230669989,148.42852515000413,53092.10423088 2025-06-07,13:37:24.000,158,11095092,114765,0,1749303443,13929.012021739989,148.3862303700007,53092.06230816 2025-06-07,13:37:25.000,158,11095106,114525,0,1749303444,13929.065912219994,148.41442688999814,53092.09025664 2025-06-07,13:37:26.000,158,11095127,114605,0,1749303445,13928.991812809989,148.40737775999878,53092.06230816 2025-06-07,13:37:27.000,158,11095148,114725,0,1749303446,13928.971603879989,148.41442688999814,53091.99243696 2025-06-07,13:37:28.000,158,11095084,114645,0,1749303447,13928.978340189999,148.4708199300003,53092.03435968 2025-06-07,13:37:29.000,158,11095127,114525,0,1749303448,13928.958131259998,148.45672167000157,53092.05532104 2025-06-07,13:37:30.000,158,11095088,114765,0,1749303449,13928.978340189999,148.52016384000308,53091.98544984 2025-06-07,13:37:31.000,158,11095112,114885,0,1749303450,13928.971603879989,148.49196731999837,53092.01339832 2025-06-07,13:37:32.000,158,11095083,114805,0,1749303451,13928.971603879989,148.51311471000372,53092.02038544001 2025-06-07,13:37:33.000,158,11095125,114565,0,1749303452,13928.951394949989,148.5342621000018,53091.92955288001 2025-06-07,13:37:34.000,158,11095154,114805,0,1749303453,13928.910977089989,148.54836036000052,53091.94352712 2025-06-07,13:37:35.000,158,11095095,114725,0,1749303454,13928.897504469998,148.54131123000116,53091.91557864 2025-06-07,13:37:36.000,158,11095100,114725,0,1749303455,13928.857086609998,148.50606558000436,53091.95051424001 2025-06-07,13:37:37.000,158,11095111,115045,0,1749303456,13928.789723509988,148.54836036000052,53091.96448848 2025-06-07,13:37:38.000,158,11095168,114685,0,1749303457,13928.708887790002,148.57655687999795,53091.88064304001 2025-06-07,13:37:39.000,158,11095093,114885,0,1749303458,13928.654997309997,148.5695077499986,53091.90160440001 2025-06-07,13:37:40.000,158,11095104,114525,0,1749303459,13928.628052070002,148.56245861999923,53091.83173320001 2025-06-07,13:37:41.000,158,11095114,114485,0,1749303460,13928.533743729997,148.56245861999923,53091.80378472001 2025-06-07,13:37:42.000,158,11095061,114565,0,1749303461,13928.493325869997,148.54836036000052,53091.81775896 2025-06-07,13:37:43.000,158,11095044,114685,0,1749303462,13928.378808599991,148.52016384000308,53091.754874879996 2025-06-07,13:37:44.000,158,11095147,114645,0,1749303463,13928.378808599991,148.50606558000436,53091.74788776 2025-06-07,13:37:45.000,158,11095059,114685,0,1749303464,13928.297972879991,148.50606558000436,53091.70596504 2025-06-07,13:37:46.000,158,11095080,114565,0,1749303465,13928.30470919,148.42852515000413,53091.691990800005 2025-06-07,13:37:47.000,158,11095017,114605,0,1749303466,13928.311445499996,148.39327950000006,53091.67801656 2025-06-07,13:37:48.000,158,11095100,114725,0,1749303467,13928.277763949991,148.35803385000327,53091.65006808 2025-06-07,13:37:49.000,158,11095088,114765,0,1749303468,13928.20366454,148.26639516000432,53091.60115824 2025-06-07,13:37:50.000,158,11095128,114565,0,1749303469,13928.17671929999,148.2241003800009,53091.62910672 2025-06-07,13:37:51.000,158,11095120,114405,0,1749303470,13928.10261989,148.21000212000217,53091.587183999996 2025-06-07,13:37:52.000,158,11095144,114645,0,1749303471,13928.008311549995,148.1254125600026,53091.53827416 2025-06-07,13:37:53.000,158,11095082,114645,0,1749303472,13927.95442106999,148.1042651700045,53091.54526128001 2025-06-07,13:37:54.000,158,11095111,114725,0,1749303473,13927.860112729999,148.04787213000236,53091.4823772 2025-06-07,13:37:55.000,158,11095128,114685,0,1749303474,13927.819694869999,147.9914790900002,53091.475390080006 2025-06-07,13:37:56.000,158,11095043,114605,0,1749303475,13927.806222249994,147.99852821999957,53091.49635144001 2025-06-07,13:37:57.000,158,11095062,114485,0,1749303476,13927.772540699989,147.90688953000063,53091.475390080006 2025-06-07,13:37:58.000,158,11095036,114565,0,1749303477,13927.691704979989,147.84344735999912,53091.36359616 2025-06-07,13:37:59.000,158,11095047,114765,0,1749303478,13927.718650219998,147.75180867000017,53091.3426348 2025-06-07,13:38:00.000,158,11095106,114685,0,1749303479,13927.772540699989,147.68836649999866,53091.32866056001 2025-06-07,13:38:01.000,158,11095067,114765,0,1749303480,13927.765804389994,147.56148216000292,53091.33564768 2025-06-07,13:38:02.000,158,11095074,114845,0,1749303481,13927.772540699989,147.5191873799995,53091.29372496 2025-06-07,13:38:03.000,158,11095023,114645,0,1749303482,13927.786013319994,147.44869607999863,53091.31468632 2025-06-07,13:38:04.000,158,11095068,114805,0,1749303483,13927.812958559989,147.4204995600012,53091.29372496 2025-06-07,13:38:05.000,158,11095060,114565,0,1749303484,13927.806222249994,147.3993521700031,53091.27975072001 2025-06-07,13:38:06.000,158,11095107,114445,0,1749303485,13927.839903799999,147.35705738999968,53091.24481512 2025-06-07,13:38:07.000,158,11095116,114805,0,1749303486,13927.846640109994,147.35000826000032,53091.26577648 2025-06-07,13:38:08.000,158,11095033,114685,0,1749303487,13927.866849039994,147.32886087000225,53091.29372496 2025-06-07,13:38:09.000,158,11095081,114645,0,1749303488,13927.87358534999,147.35000826000032,53091.25878936001 2025-06-07,13:38:10.000,158,11095103,114805,0,1749303489,13927.860112729999,147.31476261000353,53091.21686664 2025-06-07,13:38:11.000,158,11095124,114725,0,1749303490,13927.826431179994,147.27951695999946,53091.251802239996 2025-06-07,13:38:12.000,158,11095080,114645,0,1749303491,13927.799485939999,147.24427131000266,53091.26577648 2025-06-07,13:38:13.000,158,11095087,114765,0,1749303492,13927.752331769989,147.16673088000243,53091.20987952001 2025-06-07,13:38:14.000,158,11095075,114685,0,1749303493,13927.772540699989,147.0891904500022,53091.21686664 2025-06-07,13:38:15.000,158,11095116,114725,0,1749303494,13927.745595459994,147.04689566999878,53091.16096968001 2025-06-07,13:38:16.000,158,11095118,114765,0,1749303495,13927.725386529994,147.03279741000006,53091.1679568 2025-06-07,13:38:17.000,158,11095068,114645,0,1749303496,13927.732122839989,146.9905026300039,53091.18193104001 2025-06-07,13:38:18.000,158,11095147,114485,0,1749303497,13927.732122839989,146.9623061099992,53091.13302120001 2025-06-07,13:38:19.000,158,11095054,114485,0,1749303498,13927.718650219998,146.94820785000047,53091.140008320006 2025-06-07,13:38:20.000,158,11095055,114965,0,1749303499,13927.705177599993,146.90591307000432,53091.0980856 2025-06-07,13:38:21.000,158,11095066,114685,0,1749303500,13927.644550809993,146.89181480999832,53091.09109848001 2025-06-07,13:38:22.000,158,11095110,114725,0,1749303501,13927.590660329988,146.88476567999896,53091.11205984001 2025-06-07,13:38:23.000,158,11095103,114965,0,1749303502,13927.536769849998,146.88476567999896,53091.07712424 2025-06-07,13:38:24.000,158,11095082,114605,0,1749303503,13927.516560919998,146.91296220000368,53091.06315000001 2025-06-07,13:38:25.000,158,11095101,114805,0,1749303504,13927.530033540002,146.9270604600024,53091.04218864001 2025-06-07,13:38:26.000,158,11095049,114445,0,1749303505,13927.624341879993,146.8142743799981,53091.03520152 2025-06-07,13:38:27.000,158,11095062,114365,0,1749303506,13927.651287119988,146.69443917000171,53091.03520152 2025-06-07,13:38:28.000,158,11095130,114805,0,1749303507,13927.725386529994,146.6309970000002,53091.0980856 2025-06-07,13:38:29.000,158,11095112,114805,0,1749303508,13927.691704979989,146.60280048000277,53091.10507272 2025-06-07,13:38:30.000,158,11095100,114925,0,1749303509,13927.644550809993,146.4829652699991,53091.070137120005 2025-06-07,13:38:31.000,158,11095065,114685,0,1749303510,13927.617605569998,146.47591613999975,53091.070137120005 2025-06-07,13:38:32.000,158,11095060,115045,0,1749303511,13927.631078189988,146.4336213600036,53091.0980856 2025-06-07,13:38:33.000,158,11095071,114685,0,1749303512,13927.617605569998,146.41952310000488,53091.10507272 2025-06-07,13:38:34.000,158,11095087,114685,0,1749303513,13927.610869259988,146.39837570999953,53091.084111359996 2025-06-07,13:38:35.000,158,11095031,114845,0,1749303514,13927.590660329988,146.39132658000017,53091.070137120005 2025-06-07,13:38:36.000,158,11095112,114925,0,1749303515,13927.536769849998,146.34198267000465,53091.070137120005 2025-06-07,13:38:37.000,158,11095095,114685,0,1749303516,13927.455934129997,146.24329484999907,53091.07712424 2025-06-07,13:38:38.000,158,11095139,114685,0,1749303517,13927.476143059997,146.13050877000205,53091.07712424 2025-06-07,13:38:39.000,158,11095102,114525,0,1749303518,13927.462670439993,146.03182095000375,53091.0980856 2025-06-07,13:38:40.000,158,11095099,114885,0,1749303519,13927.442461509992,145.96132965000288,53091.10507272 2025-06-07,13:38:41.000,158,11095109,114925,0,1749303520,13927.455934129997,145.90493661000073,53091.15398256 2025-06-07,13:38:42.000,158,11095014,114685,0,1749303521,13927.455934129997,145.82034705000115,53091.17494392 2025-06-07,13:38:43.000,158,11095119,114645,0,1749303522,13927.422252579992,145.79919966000307,53091.18193104001 2025-06-07,13:38:44.000,158,11095094,114645,0,1749303523,13927.375098409997,145.7921505300037,53091.19590528 2025-06-07,13:38:45.000,158,11095050,114565,0,1749303524,13927.395307339997,145.78510140000435,53091.27975072001 2025-06-07,13:38:46.000,158,11095082,114885,0,1749303525,13927.395307339997,145.74280662000092,53091.26577648 2025-06-07,13:38:47.000,158,11095069,114725,0,1749303526,13927.368362100002,145.7287083600022,53091.24481512 2025-06-07,13:38:48.000,158,11095046,114885,0,1749303527,13927.287526380002,145.7287083600022,53091.29372496 2025-06-07,13:38:49.000,158,11095074,114965,0,1749303528,13927.327944240002,145.69346270999813,53091.27975072001 2025-06-07,13:38:50.000,158,11095102,114845,0,1749303529,13927.300998999992,145.70051184000476,53091.38455752 2025-06-07,13:38:51.000,158,11095081,114885,0,1749303530,13927.267317450001,145.67231532000005,53091.37757040001 2025-06-07,13:38:52.000,158,11095090,114645,0,1749303531,13927.253844829997,145.67231532000005,53091.38455752 2025-06-07,13:38:53.000,158,11095094,114365,0,1749303532,13927.226899590001,145.72165923000284,53091.419493119996 2025-06-07,13:38:54.000,158,11095050,114885,0,1749303533,13927.206690660001,145.77100313999836,53091.42648024001 2025-06-07,13:38:55.000,158,11095085,114845,0,1749303534,13927.159536489991,145.75690487999964,53091.44744160001 2025-06-07,13:38:56.000,158,11095104,114925,0,1749303535,13927.12585494,145.77100313999836,53091.454428720004 2025-06-07,13:38:57.000,158,11095042,114605,0,1749303536,13927.10564601,145.84854356999858,53091.49635144001 2025-06-07,13:38:58.000,158,11095072,114925,0,1749303537,13927.04501922,145.90493661000073,53091.44744160001 2025-06-07,13:38:59.000,158,11095045,114925,0,1749303538,13926.9641835,145.88378922000265,53091.48936432 2025-06-07,13:39:00.000,158,11095123,114605,0,1749303539,13926.89682039999,145.9119857400001,53091.475390080006 2025-06-07,13:39:01.000,158,11095105,114725,0,1749303540,13926.81598467999,145.9401822600048,53091.46840296001 2025-06-07,13:39:02.000,158,11095147,114965,0,1749303541,13926.789039439995,145.91903486999945,53091.46840296001 2025-06-07,13:39:03.000,158,11095061,114685,0,1749303542,13926.70146741,145.85559269999794,53091.4823772 2025-06-07,13:39:04.000,158,11095068,114765,0,1749303543,13926.593686449989,145.7921505300037,53091.419493119996 2025-06-07,13:39:05.000,158,11095051,114805,0,1749303544,13926.485905489993,145.73575749000156,53091.42648024001 2025-06-07,13:39:06.000,158,11095122,114685,0,1749303545,13926.411806079988,145.70051184000476,53091.356609040005 2025-06-07,13:39:07.000,158,11095010,114845,0,1749303546,13926.357915599998,145.6793644499994,53091.36359616 2025-06-07,13:39:08.000,158,11095095,114445,0,1749303547,13926.290552500002,145.65116793000198,53091.307699200006 2025-06-07,13:39:09.000,158,11095140,114845,0,1749303548,13926.256870949997,145.58772576000047,53091.31468632 2025-06-07,13:39:10.000,158,11095116,114805,0,1749303549,13926.243398329992,145.55952924000303,53091.30071208001 2025-06-07,13:39:11.000,158,11095065,114885,0,1749303550,13926.216453089997,145.49608707000152,53091.23084088001 2025-06-07,13:39:12.000,158,11095062,114565,0,1749303551,13926.209716780002,145.46084142000473,53091.20987952001 2025-06-07,13:39:13.000,158,11095122,114605,0,1749303552,13926.196244159997,145.41149751000194,53091.17494392 2025-06-07,13:39:14.000,158,11095050,114885,0,1749303553,13926.229925710002,145.39739925000322,53091.188918160005 2025-06-07,13:39:15.000,158,11095056,114805,0,1749303554,13926.250134640002,145.41149751000194,53091.1679568 2025-06-07,13:39:16.000,158,11095073,114565,0,1749303555,13926.223189399992,145.3551044699998,53091.140008320006 2025-06-07,13:39:17.000,158,11095013,114725,0,1749303556,13926.189507850002,145.26346578000084,53091.119046960004 2025-06-07,13:39:18.000,158,11095146,114925,0,1749303557,13926.182771539992,145.20002360999933,53091.140008320006 2025-06-07,13:39:19.000,158,11095129,114965,0,1749303558,13926.081726889992,145.15772883000318,53091.09109848001 2025-06-07,13:39:20.000,158,11095104,114965,0,1749303559,13926.088463200002,145.0872375300023,53091.07712424 2025-06-07,13:39:21.000,158,11095058,114645,0,1749303560,13925.973945929996,145.13658143999783,53091.04218864001 2025-06-07,13:39:22.000,158,11095116,114925,0,1749303561,13925.852692349996,145.09428666000167,53091.04917576 2025-06-07,13:39:23.000,158,11095129,114365,0,1749303562,13925.76512032,145.14363057000446,53091.04218864001 2025-06-07,13:39:24.000,158,11095111,114885,0,1749303563,13925.66407567,145.20002360999933,53090.96533032001 2025-06-07,13:39:25.000,158,11095120,114725,0,1749303564,13925.60344888,145.28461316999892,53090.98629168 2025-06-07,13:39:26.000,158,11095055,114445,0,1749303565,13925.52261316,145.37625185999786,53090.916420479996 2025-06-07,13:39:27.000,158,11095136,114725,0,1749303566,13925.47545898999,145.39035012000386,53090.951356080004 2025-06-07,13:39:28.000,158,11095111,114925,0,1749303567,13925.387886959994,145.50313620000088,53090.93039472 2025-06-07,13:39:29.000,158,11095126,114685,0,1749303568,13925.327260169994,145.52428358999896,53090.888472 2025-06-07,13:39:30.000,158,11095071,114885,0,1749303569,13925.226215519993,145.58772576000047,53090.853536400005 2025-06-07,13:39:31.000,158,11095046,114725,0,1749303570,13925.212742899988,145.68641357999877,53090.8186008 2025-06-07,13:39:32.000,158,11095138,114685,0,1749303571,13925.219479209998,145.75690487999964,53090.75571672001 2025-06-07,13:39:33.000,158,11095047,114845,0,1749303572,13925.172325039988,145.8132979200018,53090.748729599996 2025-06-07,13:39:34.000,158,11095059,114525,0,1749303573,13925.125170869993,145.80624879000243,53090.72776824001 2025-06-07,13:39:35.000,158,11095082,114565,0,1749303574,13925.091489320002,145.86264183000458,53090.77667808001 2025-06-07,13:39:36.000,158,11095105,114805,0,1749303575,13925.098225629998,145.91903486999945,53090.74174248 2025-06-07,13:39:37.000,158,11095132,114845,0,1749303576,13925.131907180003,145.89788748000137,53090.636935680006 2025-06-07,13:39:38.000,158,11095151,114685,0,1749303577,13925.172325039988,145.9401822600048,53090.62296144 2025-06-07,13:39:39.000,158,11095057,114765,0,1749303578,13925.232951829988,145.9401822600048,53090.615974320004 2025-06-07,13:39:40.000,158,11095090,114685,0,1749303579,13925.307051239994,145.89788748000137,53090.581038719996 2025-06-07,13:39:41.000,158,11095148,114685,0,1749303580,13925.259897069998,145.93313312999817,53090.567064480005 2025-06-07,13:39:42.000,158,11095100,114845,0,1749303581,13925.172325039988,145.86969096000394,53090.58802584001 2025-06-07,13:39:43.000,158,11095114,114685,0,1749303582,13925.179061349998,145.79919966000307,53090.581038719996 2025-06-07,13:39:44.000,158,11095132,114765,0,1749303583,13925.104961939993,145.73575749000156,53090.56007736001 2025-06-07,13:39:45.000,158,11095094,114885,0,1749303584,13925.104961939993,145.68641357999877,53090.5041804 2025-06-07,13:39:46.000,158,11095080,114525,0,1749303585,13925.003917289992,145.65116793000198,53090.53911600001 2025-06-07,13:39:47.000,158,11095060,114925,0,1749303586,13924.963499429992,145.57362750000175,53090.46225768001 2025-06-07,13:39:48.000,158,11095087,114885,0,1749303587,13924.882663709992,145.5454309800043,53090.42033496001 2025-06-07,13:39:49.000,158,11095073,114685,0,1749303588,13924.768146440001,145.5172344599996,53090.413347839996 2025-06-07,13:39:50.000,158,11095129,114845,0,1749303589,13924.64689286,145.5454309800043,53090.399373600005 2025-06-07,13:39:51.000,158,11095033,114885,0,1749303590,13924.640156549991,145.65821706000133,53090.35745088 2025-06-07,13:39:52.000,158,11095150,114885,0,1749303591,13924.61994761999,145.6652661900007,53090.364438 2025-06-07,13:39:53.000,158,11095116,114725,0,1749303592,13924.59973868999,145.69346270999813,53090.34347664001 2025-06-07,13:39:54.000,158,11095050,114845,0,1749303593,13924.51890296999,145.71461010000348,53090.2596312 2025-06-07,13:39:55.000,158,11095083,115125,0,1749303594,13924.471748799995,145.72165923000284,53090.26661832 2025-06-07,13:39:56.000,158,11095149,114845,0,1749303595,13924.48522142,145.74985575000028,53090.32251528001 2025-06-07,13:39:57.000,158,11095155,114885,0,1749303596,13924.47848510999,145.8132979200018,53090.27360544001 2025-06-07,13:39:58.000,158,11095126,115045,0,1749303597,13924.471748799995,145.9119857400001,53090.20373424001 2025-06-07,13:39:59.000,158,11095118,115245,0,1749303598,13924.45827617999,145.99657529999968,53090.21072136 2025-06-07,13:40:00.000,158,11095134,115005,0,1749303599,13924.491957729995,146.06001747000118,53090.231682720005 2025-06-07,13:40:01.000,158,11095051,114725,0,1749303600,13924.45827617999,146.13050877000205,53090.25264408001 2025-06-07,13:40:02.000,158,11095055,115045,0,1749303601,13924.45827617999,146.1869018100042,53090.21770848 2025-06-07,13:40:03.000,158,11095066,114765,0,1749303602,13924.47848510999,146.24329484999907,53090.182772880005 2025-06-07,13:40:04.000,158,11095058,114645,0,1749303603,13924.47848510999,146.23624571999972,53090.19674712 2025-06-07,13:40:05.000,158,11095061,115085,0,1749303604,13924.46501249,146.29263876000186,53090.18976 2025-06-07,13:40:06.000,158,11095072,114885,0,1749303605,13924.43806724999,146.2714913700038,53090.182772880005 2025-06-07,13:40:07.000,158,11095112,114965,0,1749303606,13924.41785831999,146.2714913700038,53090.14085016 2025-06-07,13:40:08.000,158,11095079,114925,0,1749303607,13924.38417677,146.29968789000122,53090.26661832 2025-06-07,13:40:09.000,158,11095115,114845,0,1749303608,13924.330286289995,146.26444224000443,53090.16879864 2025-06-07,13:40:10.000,158,11095059,114845,0,1749303609,13924.28313212,146.2855896300025,53090.182772880005 2025-06-07,13:40:11.000,158,11095103,114965,0,1749303610,13924.188823779994,146.2855896300025,53090.17578576001 2025-06-07,13:40:12.000,158,11095108,115045,0,1749303611,13924.101251749998,146.29968789000122,53090.21770848 2025-06-07,13:40:13.000,158,11095112,114765,0,1749303612,13924.040624959998,146.2855896300025,53090.16181152 2025-06-07,13:40:14.000,158,11095120,114765,0,1749303613,13923.885689829993,146.23624571999972,53090.1198888 2025-06-07,13:40:15.000,158,11095058,114965,0,1749303614,13923.845271969993,146.22919659000036,53090.16181152 2025-06-07,13:40:16.000,158,11095074,114885,0,1749303615,13923.825063039993,146.1869018100042,53090.14783728 2025-06-07,13:40:17.000,158,11095095,114765,0,1749303616,13923.730754700002,146.19395094000356,53090.12687592001 2025-06-07,13:40:18.000,158,11095121,114805,0,1749303617,13923.697073149997,146.10936138000397,53090.02905624 2025-06-07,13:40:19.000,158,11095127,115005,0,1749303618,13923.676864219997,146.05296834000183,53090.04303048 2025-06-07,13:40:20.000,158,11095137,114885,0,1749303619,13923.656655289997,146.0388700800031,53090.00809488001 2025-06-07,13:40:21.000,158,11095092,115125,0,1749303620,13923.616237429997,145.96837878000224,53089.97315928 2025-06-07,13:40:22.000,158,11095080,114765,0,1749303621,13923.784645179992,145.95428052000352,53089.93123656 2025-06-07,13:40:23.000,158,11095071,114925,0,1749303622,13923.811590420002,145.90493661000073,53089.95219792 2025-06-07,13:40:24.000,158,11095062,114885,0,1749303623,13923.852008280002,145.95428052000352,53089.88931384001 2025-06-07,13:40:25.000,158,11095049,114805,0,1749303624,13923.872217210002,145.9119857400001,53089.92424944 2025-06-07,13:40:26.000,158,11095109,114925,0,1749303625,13923.872217210002,145.9119857400001,53089.910275199996 2025-06-07,13:40:27.000,158,11095101,114845,0,1749303626,13923.872217210002,145.88378922000265,53089.86835248001 2025-06-07,13:40:28.000,158,11095123,114845,0,1749303627,13923.784645179992,145.86969096000394,53089.896300960005 2025-06-07,13:40:29.000,158,11095106,114685,0,1749303628,13923.750963630002,145.90493661000073,53089.8753396 2025-06-07,13:40:30.000,158,11095069,114725,0,1749303629,13923.663391599992,145.9119857400001,53089.81245552 2025-06-07,13:40:31.000,158,11095056,114925,0,1749303630,13923.670127910002,145.90493661000073,53089.777519920004 2025-06-07,13:40:32.000,158,11095060,114925,0,1749303631,13923.589292190001,145.9401822600048,53089.78450704 2025-06-07,13:40:33.000,158,11095105,114885,0,1749303632,13923.501720159991,145.96837878000224,53089.74957144001 2025-06-07,13:40:34.000,158,11095121,114845,0,1749303633,13923.38046657999,145.96837878000224,53089.742584319996 2025-06-07,13:40:35.000,158,11095100,114805,0,1749303634,13923.36699396,145.9754279100016,53089.777519920004 2025-06-07,13:40:36.000,158,11095121,114765,0,1749303635,13923.252476689995,145.95428052000352,53089.70764872 2025-06-07,13:40:37.000,158,11095125,114765,0,1749303636,13923.171640969995,145.9754279100016,53089.679700240005 2025-06-07,13:40:38.000,158,11095065,115045,0,1749303637,13923.030178459994,145.98247704000096,53089.64476464 2025-06-07,13:40:39.000,158,11095106,115165,0,1749303638,13922.983024289999,146.01772268999775,53089.5958548 2025-06-07,13:40:40.000,158,11095078,115045,0,1749303639,13922.922397499999,145.96837878000224,53089.574893439996 2025-06-07,13:40:41.000,158,11095084,114885,0,1749303640,13922.834825469989,145.98952617000032,53089.53297072001 2025-06-07,13:40:42.000,158,11095082,114765,0,1749303641,13922.753989749988,145.94723139000416,53089.53995784 2025-06-07,13:40:43.000,158,11095118,114925,0,1749303642,13922.706835579993,145.9401822600048,53089.491048 2025-06-07,13:40:44.000,158,11095121,114725,0,1749303643,13922.639472479997,145.9260839999988,53089.43515104001 2025-06-07,13:40:45.000,158,11095068,114925,0,1749303644,13922.585581999992,145.8767400900033,53089.41418968001 2025-06-07,13:40:46.000,158,11095165,114725,0,1749303645,13922.558636759997,145.84149443999922,53089.40021544 2025-06-07,13:40:47.000,158,11095076,114925,0,1749303646,13922.524955209992,145.79919966000307,53089.38624120001 2025-06-07,13:40:48.000,158,11095086,115005,0,1749303647,13922.484537349992,145.763954009999,53089.33733136001 2025-06-07,13:40:49.000,158,11095136,114565,0,1749303648,13922.410437940001,145.69346270999813,53089.274447280004 2025-06-07,13:40:50.000,158,11095122,114925,0,1749303649,13922.302656979991,145.67231532000005,53089.26746016001 2025-06-07,13:40:51.000,158,11095057,114925,0,1749303650,13922.235293879996,145.60182401999919,53089.225537440005 2025-06-07,13:40:52.000,158,11095063,114885,0,1749303651,13922.12751292,145.6159222799979,53089.239511679996 2025-06-07,13:40:53.000,158,11095050,115005,0,1749303652,13922.10056767999,145.6159222799979,53089.239511679996 2025-06-07,13:40:54.000,158,11095058,115045,0,1749303653,13922.01973195999,145.6652661900007,53089.18361472 2025-06-07,13:40:55.000,158,11095088,115205,0,1749303654,13921.94563255,145.70756097000412,53089.127717760006 2025-06-07,13:40:56.000,158,11095074,114765,0,1749303655,13921.91868730999,145.77805226999772,53089.11374352 2025-06-07,13:40:57.000,158,11095049,115245,0,1749303656,13921.85806051999,145.7921505300037,53089.057846560005 2025-06-07,13:40:58.000,158,11095103,115205,0,1749303657,13921.790697419994,145.8132979200018,53089.04387232 2025-06-07,13:40:59.000,158,11095113,114965,0,1749303658,13921.703125389999,145.88378922000265,53089.01592384 2025-06-07,13:41:00.000,158,11095054,114885,0,1749303659,13921.662707529998,145.9260839999988,53088.99496248 2025-06-07,13:41:01.000,158,11095065,115085,0,1749303660,13921.682916459999,145.9401822600048,53088.97400112 2025-06-07,13:41:02.000,158,11095066,114845,0,1749303661,13921.649234909994,145.96837878000224,53089.01592384 2025-06-07,13:41:03.000,158,11095078,115045,0,1749303662,13921.602080739998,146.04591921000247,53088.97400112 2025-06-07,13:41:04.000,158,11095049,115005,0,1749303663,13921.629025979993,146.09526311999798,53088.94605264 2025-06-07,13:41:05.000,158,11095138,115125,0,1749303664,13921.689652769994,146.08116485999926,53088.967014 2025-06-07,13:41:06.000,158,11095120,114925,0,1749303665,13921.662707529998,146.08821398999862,53089.02291096 2025-06-07,13:41:07.000,158,11095063,114885,0,1749303666,13921.629025979993,146.08821398999862,53088.97400112 2025-06-07,13:41:08.000,158,11095147,115205,0,1749303667,13921.629025979993,146.06706660000054,53088.98797536 2025-06-07,13:41:09.000,158,11095099,115045,0,1749303668,13921.642498599998,146.06706660000054,53088.98098824001 2025-06-07,13:41:10.000,158,11095031,114605,0,1749303669,13921.649234909994,145.95428052000352,53089.02291096 2025-06-07,13:41:11.000,158,11095134,115005,0,1749303670,13921.615553359989,145.8767400900033,53089.02989808001 2025-06-07,13:41:12.000,158,11095035,114925,0,1749303671,13921.682916459999,145.82034705000115,53088.98797536 2025-06-07,13:41:13.000,158,11095054,114885,0,1749303672,13921.642498599998,145.70756097000412,53089.0368852 2025-06-07,13:41:14.000,158,11095097,114805,0,1749303673,13921.534717639988,145.68641357999877,53089.02291096 2025-06-07,13:41:15.000,158,11095060,114885,0,1749303674,13921.413464060002,145.57362750000175,53088.95303976001 2025-06-07,13:41:16.000,158,11095062,114805,0,1749303675,13921.366309889992,145.51018533000024,53089.0368852 2025-06-07,13:41:17.000,158,11095133,115045,0,1749303676,13921.245056309992,145.46789055000409,53088.98098824001 2025-06-07,13:41:18.000,158,11095117,114685,0,1749303677,13921.103593799991,145.40444838000258,53088.99496248 2025-06-07,13:41:19.000,158,11095052,114605,0,1749303678,13921.02949439,145.3833009900045,53088.967014 2025-06-07,13:41:20.000,158,11095071,115005,0,1749303679,13920.94865867,145.4185466400013,53088.939065520004 2025-06-07,13:41:21.000,158,11095072,114845,0,1749303680,13920.834141399995,145.43969402999937,53088.91111704001 2025-06-07,13:41:22.000,158,11095077,115005,0,1749303681,13920.773514609995,145.4185466400013,53088.92509128 2025-06-07,13:41:23.000,158,11095018,114765,0,1749303682,13920.652261029994,145.4537922899981,53088.86220720001 2025-06-07,13:41:24.000,158,11095073,114925,0,1749303683,13920.611843169994,145.55248011000367,53088.85522008 2025-06-07,13:41:25.000,158,11095132,115005,0,1749303684,13920.57816161999,145.5665783700024,53088.82028448 2025-06-07,13:41:26.000,158,11095112,114965,0,1749303685,13920.504062209999,145.6793644499994,53088.82028448 2025-06-07,13:41:27.000,158,11095138,114765,0,1749303686,13920.436699109989,145.72165923000284,53088.77836176 2025-06-07,13:41:28.000,158,11095104,115045,0,1749303687,13920.382808629998,145.7921505300037,53088.7574004 2025-06-07,13:41:29.000,158,11095099,114925,0,1749303688,13920.342390769998,145.8132979200018,53088.71547768001 2025-06-07,13:41:30.000,158,11095120,115165,0,1749303689,13920.301972909998,145.86969096000394,53088.72945192 2025-06-07,13:41:31.000,158,11095114,115165,0,1749303690,13920.207664569993,145.8767400900033,53088.70150344 2025-06-07,13:41:32.000,158,11095065,115085,0,1749303691,13920.187455639993,145.91903486999945,53088.66656784001 2025-06-07,13:41:33.000,158,11095072,115045,0,1749303692,13920.113356230002,145.96132965000288,53088.66656784001 2025-06-07,13:41:34.000,158,11095137,115005,0,1749303693,13920.005575269992,145.99657529999968,53088.64560648001 2025-06-07,13:41:35.000,158,11095147,115085,0,1749303694,13919.951684790001,145.96837878000224,53088.624645120006 2025-06-07,13:41:36.000,158,11095102,115045,0,1749303695,13919.911266930001,145.98952617000032,53088.673554960005 2025-06-07,13:41:37.000,158,11095135,115045,0,1749303696,13919.81022228,145.95428052000352,53088.63163224 2025-06-07,13:41:38.000,158,11095096,115125,0,1749303697,13919.74959549,145.94723139000416,53088.5827224 2025-06-07,13:41:39.000,158,11095050,114725,0,1749303698,13919.62834191,145.90493661000073,53088.47791560001 2025-06-07,13:41:40.000,158,11095091,114845,0,1749303699,13919.513824639995,145.8767400900033,53088.46394136 2025-06-07,13:41:41.000,158,11095072,114845,0,1749303700,13919.453197849994,145.74280662000092,53088.49188984 2025-06-07,13:41:42.000,158,11095060,115165,0,1749303701,13919.33868057999,145.60182401999919,53088.435992880004 2025-06-07,13:41:43.000,158,11095065,115085,0,1749303702,13919.230899619994,145.5172344599996,53088.42900576001 2025-06-07,13:41:44.000,158,11095111,115165,0,1749303703,13919.150063899993,145.40444838000258,53088.41503152 2025-06-07,13:41:45.000,158,11095116,114965,0,1749303704,13919.082700799998,145.27756403999956,53088.31721184 2025-06-07,13:41:46.000,158,11095057,115045,0,1749303705,13919.028810319993,145.25641665000148,53088.32419896 2025-06-07,13:41:47.000,158,11095112,114805,0,1749303706,13919.001865079998,145.21412186999805,53088.26131488001 2025-06-07,13:41:48.000,158,11095143,115165,0,1749303707,13918.961447219997,145.21412186999805,53088.25432776 2025-06-07,13:41:49.000,158,11095062,114965,0,1749303708,13918.921029359997,145.2352692600034,53088.21240504001 2025-06-07,13:41:50.000,158,11095113,114965,0,1749303709,13918.914293050002,145.29871143000491,53088.27528912 2025-06-07,13:41:51.000,158,11095113,115245,0,1749303710,13918.880611499997,145.3692027299985,53088.21240504001 2025-06-07,13:41:52.000,158,11095105,115045,0,1749303711,13918.880611499997,145.41149751000194,53088.23336640001 2025-06-07,13:41:53.000,158,11095063,114925,0,1749303712,13918.813248400002,145.48903794000216,53088.21240504001 2025-06-07,13:41:54.000,158,11095066,115205,0,1749303713,13918.772830540001,145.55248011000367,53088.1984308 2025-06-07,13:41:55.000,158,11095097,114965,0,1749303714,13918.705467439991,145.60182401999919,53088.17746944 2025-06-07,13:41:56.000,158,11095043,115165,0,1749303715,13918.651576960001,145.6159222799979,53088.16349520001 2025-06-07,13:41:57.000,158,11095104,114885,0,1749303716,13918.584213859991,145.65821706000133,53088.11458536001 2025-06-07,13:41:58.000,158,11095107,115045,0,1749303717,13918.516850759996,145.6652661900007,53088.10759824 2025-06-07,13:41:59.000,158,11095077,114845,0,1749303718,13918.436015039995,145.63706967000326,53088.1285596 2025-06-07,13:42:00.000,158,11095114,115165,0,1749303719,13918.395597179995,145.60887314999854,53088.09362400001 2025-06-07,13:42:01.000,158,11095112,114845,0,1749303720,13918.38212455999,145.57362750000175,53088.13554672 2025-06-07,13:42:02.000,158,11095060,115085,0,1749303721,13918.28781622,145.58772576000047,53088.02375280001 2025-06-07,13:42:03.000,158,11095074,115045,0,1749303722,13918.2069805,145.62297141000454,53088.03073992 2025-06-07,13:42:04.000,158,11095089,115045,0,1749303723,13918.173298949994,145.55952924000303,53088.00977856 2025-06-07,13:42:05.000,158,11095075,115005,0,1749303724,13918.105935849999,145.58772576000047,53088.01676568 2025-06-07,13:42:06.000,158,11095094,115125,0,1749303725,13918.031836439994,145.64411880000262,53087.97484296001 2025-06-07,13:42:07.000,158,11095097,115045,0,1749303726,13917.977945959989,145.6793644499994,53087.89099752 2025-06-07,13:42:08.000,158,11095058,115005,0,1749303727,13917.971209649993,145.7287083600022,53087.94689448001 2025-06-07,13:42:09.000,158,11095092,115245,0,1749303728,13917.937528099988,145.77100313999836,53087.932920240004 2025-06-07,13:42:10.000,158,11095131,114885,0,1749303729,13917.876901309988,145.85559269999794,53087.89099752 2025-06-07,13:42:11.000,158,11095152,114885,0,1749303730,13917.883637619998,145.9401822600048,53087.89798464001 2025-06-07,13:42:12.000,158,11095145,114805,0,1749303731,13917.802801899998,146.00362442999904,53087.8490748 2025-06-07,13:42:13.000,158,11095057,115045,0,1749303732,13917.715229870002,146.05296834000183,53087.87003616 2025-06-07,13:42:14.000,158,11095074,114765,0,1749303733,13917.661339389997,146.1587052899995,53087.86304904 2025-06-07,13:42:15.000,158,11095071,114965,0,1749303734,13917.580503669997,146.20804920000228,53087.8141392 2025-06-07,13:42:16.000,158,11095090,115045,0,1749303735,13917.546822119992,146.22919659000036,53087.82112632 2025-06-07,13:42:17.000,158,11095061,115045,0,1749303736,13917.432304850001,146.30673702000058,53087.77920360001 2025-06-07,13:42:18.000,158,11095068,115085,0,1749303737,13917.35146913,146.34198267000465,53087.765229360004 2025-06-07,13:42:19.000,158,11095119,115005,0,1749303738,13917.22347923999,146.32788440999866,53087.716319520005 2025-06-07,13:42:20.000,158,11095104,114965,0,1749303739,13917.12243458999,146.35608093000337,53087.69535816 2025-06-07,13:42:21.000,158,11095075,115205,0,1749303740,13917.04833518,146.32788440999866,53087.64644832 2025-06-07,13:42:22.000,158,11095094,115245,0,1749303741,13916.974235769994,146.37722832000145,53087.618499840006 2025-06-07,13:42:23.000,158,11095144,114845,0,1749303742,13916.852982189994,146.34198267000465,53087.59055136001 2025-06-07,13:42:24.000,158,11095070,115085,0,1749303743,13916.778882779989,146.349031800004,53087.6045256 2025-06-07,13:42:25.000,158,11095063,114965,0,1749303744,13916.671101819993,146.2855896300025,53087.5346544 2025-06-07,13:42:26.000,158,11095056,115005,0,1749303745,13916.590266099993,146.31378614999994,53087.548628640005 2025-06-07,13:42:27.000,158,11095093,115085,0,1749303746,13916.475748830002,146.31378614999994,53087.4647832 2025-06-07,13:42:28.000,158,11095086,115125,0,1749303747,13916.381440489997,146.31378614999994,53087.43683472 2025-06-07,13:42:29.000,158,11095080,115045,0,1749303748,13916.314077390001,146.29263876000186,53087.38792488 2025-06-07,13:42:30.000,158,11095116,115005,0,1749303749,13916.219769049996,146.27854050000315,53087.38792488 2025-06-07,13:42:31.000,158,11095059,115005,0,1749303750,13916.159142259996,146.30673702000058,53087.30407944001 2025-06-07,13:42:32.000,158,11095079,114845,0,1749303751,13916.165878569991,146.30673702000058,53087.332027920005 2025-06-07,13:42:33.000,158,11095080,115085,0,1749303752,13916.15240595,146.35608093000337,53087.30407944001 2025-06-07,13:42:34.000,158,11095067,114885,0,1749303753,13916.058097609995,146.39837570999953,53087.29709232 2025-06-07,13:42:35.000,158,11095047,115285,0,1749303754,13916.058097609995,146.49001439999847,53087.22722112001 2025-06-07,13:42:36.000,158,11095077,115005,0,1749303755,13916.017679749995,146.49001439999847,53087.25516960001 2025-06-07,13:42:37.000,158,11095100,115285,0,1749303756,13916.017679749995,146.50411266000447,53087.15734992001 2025-06-07,13:42:38.000,158,11095030,115045,0,1749303757,13916.02441605999,146.5675548299987,53087.23420824001 2025-06-07,13:42:39.000,158,11095080,115045,0,1749303758,13915.957052959995,146.6309970000002,53087.24119536 2025-06-07,13:42:40.000,158,11095118,115045,0,1749303759,13915.94358033999,146.67329178000364,53087.164337040005 2025-06-07,13:42:41.000,158,11095084,114805,0,1749303760,13915.916635099995,146.72263568999915,53087.094465840004 2025-06-07,13:42:42.000,158,11095072,114965,0,1749303761,13915.896426169995,146.7790287300013,53087.10145296 2025-06-07,13:42:43.000,158,11095103,115045,0,1749303762,13915.84253568999,146.7790287300013,53087.03158176 2025-06-07,13:42:44.000,158,11095072,115005,0,1749303763,13915.849272,146.77197960000194,53087.05254312 2025-06-07,13:42:45.000,158,11095130,115085,0,1749303764,13915.82906307,146.8142743799981,53087.03856888001 2025-06-07,13:42:46.000,158,11095137,115045,0,1749303765,13915.76169996999,146.7790287300013,53087.01760752001 2025-06-07,13:42:47.000,158,11095068,115285,0,1749303766,13915.754963659994,146.75083221000386,53086.93376208 2025-06-07,13:42:48.000,158,11095105,114925,0,1749303767,13915.707809489999,146.8142743799981,53087.02459464 2025-06-07,13:42:49.000,158,11095071,114685,0,1749303768,13915.674127939994,146.82132351000473,53087.0106204 2025-06-07,13:42:50.000,158,11095105,115045,0,1749303769,13915.633710079994,146.7790287300013,53086.95472344 2025-06-07,13:42:51.000,158,11095142,114965,0,1749303770,13915.600028529989,146.78607786000066,53086.947736320006 2025-06-07,13:42:52.000,158,11095103,114925,0,1749303771,13915.465302329998,146.80722524999874,53086.93376208 2025-06-07,13:42:53.000,158,11095088,114805,0,1749303772,13915.458566019988,146.77197960000194,53086.93376208 2025-06-07,13:42:54.000,158,11095093,115045,0,1749303773,13915.377730300002,146.8424709000028,53086.877865120005 2025-06-07,13:42:55.000,158,11095099,114725,0,1749303774,13915.391202919993,146.84952003000217,53086.89882648001 2025-06-07,13:42:56.000,158,11095104,114765,0,1749303775,13915.337312440002,146.8777165499996,53086.85690376 2025-06-07,13:42:57.000,158,11095136,114965,0,1749303776,13915.290158269992,146.89181480999832,53086.80100680001 2025-06-07,13:42:58.000,158,11095084,115165,0,1749303777,13915.216058860002,146.89886393999768,53086.80799392 2025-06-07,13:42:59.000,158,11095053,115045,0,1749303778,13915.195849930002,146.89181480999832,53086.78703256 2025-06-07,13:43:00.000,158,11095036,114725,0,1749303779,13915.128486829992,146.88476567999896,53086.72414848001 2025-06-07,13:43:01.000,158,11095084,115125,0,1749303780,13915.081332659996,146.89886393999768,53086.710174240005 2025-06-07,13:43:02.000,158,11095070,114925,0,1749303781,13915.047651109991,146.92001133000304,53086.72414848001 2025-06-07,13:43:03.000,158,11095121,115005,0,1749303782,13915.027442179991,146.94820785000047,53086.67523864 2025-06-07,13:43:04.000,158,11095090,115125,0,1749303783,13915.034178490001,146.9411587200011,53086.68222576001 2025-06-07,13:43:05.000,158,11095129,115205,0,1749303784,13914.966815389991,146.96935523999855,53086.612354560006 2025-06-07,13:43:06.000,158,11095145,114845,0,1749303785,13914.93313384,146.96935523999855,53086.661264400005 2025-06-07,13:43:07.000,158,11095139,115005,0,1749303786,13914.946606459991,146.98345350000454,53086.612354560006 2025-06-07,13:43:08.000,158,11095136,114805,0,1749303787,13914.85229812,147.01165002000198,53086.58440608001 2025-06-07,13:43:09.000,158,11095120,115205,0,1749303788,13914.83208919,147.04689566999878,53086.591393200004 2025-06-07,13:43:10.000,158,11095100,114925,0,1749303789,13914.85229812,147.08214132000285,53086.60536744001 2025-06-07,13:43:11.000,158,11095082,114925,0,1749303790,13914.80514394999,147.0750921900035,53086.57043184 2025-06-07,13:43:12.000,158,11095066,114965,0,1749303791,13914.75125347,147.11033784000028,53086.51453488001 2025-06-07,13:43:13.000,158,11095070,114885,0,1749303792,13914.737780849995,147.0891904500022,53086.50754776 2025-06-07,13:43:14.000,158,11095121,115045,0,1749303793,13914.65020882,147.0891904500022,53086.47261216 2025-06-07,13:43:15.000,158,11095078,114965,0,1749303794,13914.60979096,147.15968175000307,53086.45863792 2025-06-07,13:43:16.000,158,11095059,115125,0,1749303795,13914.60305464999,147.15263262000371,53086.48658640001 2025-06-07,13:43:17.000,158,11095154,115125,0,1749303796,13914.495273689994,147.18082914000115,53086.38876672001 2025-06-07,13:43:18.000,158,11095097,114725,0,1749303797,13914.48180106999,147.18082914000115,53086.41671520001 2025-06-07,13:43:19.000,158,11095119,114925,0,1749303798,13914.461592139989,147.15968175000307,53086.43068944 2025-06-07,13:43:20.000,158,11095116,114925,0,1749303799,13914.475064759994,147.1737800100018,53086.46562504001 2025-06-07,13:43:21.000,158,11095104,114885,0,1749303800,13914.400965349989,147.15968175000307,53086.4516508 2025-06-07,13:43:22.000,158,11095112,114925,0,1749303801,13914.367283799998,147.15968175000307,53086.39575384001 2025-06-07,13:43:23.000,158,11095029,115045,0,1749303802,13914.313393319993,147.15263262000371,53086.36081824 2025-06-07,13:43:24.000,158,11095128,115085,0,1749303803,13914.272975459993,147.11738696999964,53086.374792480005 2025-06-07,13:43:25.000,158,11095088,114845,0,1749303804,13914.326865939998,147.18082914000115,53086.33985688 2025-06-07,13:43:26.000,158,11095090,114965,0,1749303805,13914.360547489989,147.18082914000115,53086.3119084 2025-06-07,13:43:27.000,158,11095118,114845,0,1749303806,13914.434646899994,147.19492739999987,53086.26998568001 2025-06-07,13:43:28.000,158,11095095,115045,0,1749303807,13914.448119519999,147.2372221800033,53086.276972800006 2025-06-07,13:43:29.000,158,11095091,115085,0,1749303808,13914.394229039994,147.2724678300001,53086.256011440004 2025-06-07,13:43:30.000,158,11095079,114965,0,1749303809,13914.387492729998,147.24427131000266,53086.23505008 2025-06-07,13:43:31.000,158,11095107,114965,0,1749303810,13914.394229039994,147.3006643500048,53086.3119084 2025-06-07,13:43:32.000,158,11095078,115045,0,1749303811,13914.374020109994,147.29361521999817,53086.31889552001 2025-06-07,13:43:33.000,158,11095082,115245,0,1749303812,13914.340338559989,147.3359100000016,53086.26299856 2025-06-07,13:43:34.000,158,11095082,115045,0,1749303813,13914.239293909988,147.34295913000096,53086.26998568001 2025-06-07,13:43:35.000,158,11095147,115045,0,1749303814,13914.165194499998,147.3711556499984,53086.228062960006 2025-06-07,13:43:36.000,158,11095053,115005,0,1749303815,13914.144985569998,147.34295913000096,53086.24902432001 2025-06-07,13:43:37.000,158,11095071,115125,0,1749303816,13914.064149849997,147.35705738999968,53086.17915312001 2025-06-07,13:43:38.000,158,11095083,114925,0,1749303817,13914.016995680002,147.35000826000032,53086.17915312001 2025-06-07,13:43:39.000,158,11095081,114885,0,1749303818,13913.942896269997,147.37820477999776,53086.088320560004 2025-06-07,13:43:40.000,158,11095113,115005,0,1749303819,13913.963105199997,147.3993521700031,53086.07434632 2025-06-07,13:43:41.000,158,11095120,115085,0,1749303820,13913.963105199997,147.3852539100044,53086.10229480001 2025-06-07,13:43:42.000,158,11095143,114845,0,1749303821,13913.949632579992,147.35705738999968,53086.07434632 2025-06-07,13:43:43.000,158,11095149,114885,0,1749303822,13913.963105199997,147.36410651999904,53086.02543648 2025-06-07,13:43:44.000,158,11095067,115005,0,1749303823,13913.936159960002,147.39230304000375,53086.01146224001 2025-06-07,13:43:45.000,158,11095125,115045,0,1749303824,13913.929423649992,147.36410651999904,53085.997488 2025-06-07,13:43:46.000,158,11095103,114525,0,1749303825,13913.936159960002,147.35000826000032,53086.04639784 2025-06-07,13:43:47.000,158,11095052,115045,0,1749303826,13913.936159960002,147.39230304000375,53085.96255240001 2025-06-07,13:43:48.000,158,11095118,115045,0,1749303827,13913.922687339997,147.42754869000055,53085.941591040006 2025-06-07,13:43:49.000,158,11095072,114765,0,1749303828,13913.922687339997,147.3993521700031,53085.94857816 2025-06-07,13:43:50.000,158,11095130,114845,0,1749303829,13913.922687339997,147.45574520999799,53085.9276168 2025-06-07,13:43:51.000,158,11095107,115205,0,1749303830,13913.915951030001,147.52623650999885,53085.94857816 2025-06-07,13:43:52.000,158,11095095,115045,0,1749303831,13913.929423649992,147.6178751999978,53085.96255240001 2025-06-07,13:43:53.000,158,11095069,115005,0,1749303832,13913.915951030001,147.70951389000402,53085.920629680004 2025-06-07,13:43:54.000,158,11095073,114925,0,1749303833,13913.990050439992,147.73771041000145,53085.91364256001 2025-06-07,13:43:55.000,158,11095043,114805,0,1749303834,13914.084358779997,147.82229997000104,53085.920629680004 2025-06-07,13:43:56.000,158,11095046,114885,0,1749303835,13914.097831400002,147.86459475000447,53085.96953952 2025-06-07,13:43:57.000,158,11095132,114725,0,1749303836,13914.131512949993,147.8786930100032,53085.941591040006 2025-06-07,13:43:58.000,158,11095092,115205,0,1749303837,13914.178667120003,147.94918431000406,53085.9276168 2025-06-07,13:43:59.000,158,11095078,114925,0,1749303838,13914.232557599993,147.9914790900002,53085.96953952 2025-06-07,13:44:00.000,158,11095109,114845,0,1749303839,13914.279711769988,148.03377387000364,53085.96255240001 2025-06-07,13:44:01.000,158,11095145,115165,0,1749303840,13914.286448079998,148.040823000003,53085.892681200006 2025-06-07,13:44:02.000,158,11095129,115205,0,1749303841,13914.353811179993,148.0760686499998,53085.941591040006 2025-06-07,13:44:03.000,158,11095121,114965,0,1749303842,13914.353811179993,148.0760686499998,53085.941591040006 2025-06-07,13:44:04.000,158,11095111,115085,0,1749303843,13914.427910589999,148.09721603999787,53085.95556528 2025-06-07,13:44:05.000,158,11095117,115005,0,1749303844,13914.448119519999,148.08311777999916,53085.920629680004 2025-06-07,13:44:06.000,158,11095050,115005,0,1749303845,13914.535691549994,148.1395108200013,53085.920629680004 2025-06-07,13:44:07.000,158,11095112,115205,0,1749303846,13914.54916417,148.19590386000345,53085.95556528 2025-06-07,13:44:08.000,158,11095084,115045,0,1749303847,13914.596318339994,148.16065820999938,53086.00447512 2025-06-07,13:44:09.000,158,11095152,115125,0,1749303848,13914.62999989,148.18180560000474,53085.96255240001 2025-06-07,13:44:10.000,158,11095133,115045,0,1749303849,13914.656945129995,148.15360908000002,53086.01146224001 2025-06-07,13:44:11.000,158,11095147,115045,0,1749303850,13914.65020882,148.1888547300041,53086.01844936 2025-06-07,13:44:12.000,158,11095142,114685,0,1749303851,13914.69062668,148.16770733999874,53086.01844936 2025-06-07,13:44:13.000,158,11095079,115085,0,1749303852,13914.70409929999,148.2029529900028,53086.039410720005 2025-06-07,13:44:14.000,158,11095045,114725,0,1749303853,13914.717571919995,148.18180560000474,53086.039410720005 2025-06-07,13:44:15.000,158,11095161,115045,0,1749303854,13914.67041775,148.2241003800009,53086.01844936 2025-06-07,13:44:16.000,158,11095119,115005,0,1749303855,13914.62999989,148.27344429000368,53086.088320560004 2025-06-07,13:44:17.000,158,11095078,115205,0,1749303856,13914.636736199995,148.31573906999984,53086.039410720005 2025-06-07,13:44:18.000,158,11095043,115045,0,1749303857,13914.677154059995,148.36508298000263,53086.07434632 2025-06-07,13:44:19.000,158,11095102,115005,0,1749303858,13914.616527269995,148.40737775999878,53086.05338496001 2025-06-07,13:44:20.000,158,11095064,115005,0,1749303859,13914.616527269995,148.4496725400022,53086.08133344001 2025-06-07,13:44:21.000,158,11095083,114965,0,1749303860,13914.616527269995,148.5342621000018,53086.07434632 2025-06-07,13:44:22.000,158,11095089,115045,0,1749303861,13914.66368143999,148.61180253000202,53086.060372080006 2025-06-07,13:44:23.000,158,11095057,114765,0,1749303862,13914.717571919995,148.72458860999905,53086.0673592 2025-06-07,13:44:24.000,158,11095098,115085,0,1749303863,13914.82535287999,148.80212903999927,53086.12325616 2025-06-07,13:44:25.000,158,11095103,115045,0,1749303864,13914.879243359996,148.83737469000334,53086.109281920006 2025-06-07,13:44:26.000,158,11095108,115045,0,1749303865,13914.919661219996,148.8796694699995,53086.12325616 2025-06-07,13:44:27.000,158,11095108,114885,0,1749303866,13914.93313384,148.9290133800023,53086.11626904 2025-06-07,13:44:28.000,158,11095085,114845,0,1749303867,13915.000496939996,148.96425902999908,53086.15120464001 2025-06-07,13:44:29.000,158,11095137,115165,0,1749303868,13915.047651109991,148.99950468000316,53086.15120464001 2025-06-07,13:44:30.000,158,11095098,115005,0,1749303869,13915.047651109991,149.07704511000338,53086.15120464001 2025-06-07,13:44:31.000,158,11095060,114845,0,1749303870,13915.047651109991,149.10524163000082,53086.20011448001 2025-06-07,13:44:32.000,158,11095077,114885,0,1749303871,13915.047651109991,149.11229076000018,53086.17915312001 2025-06-07,13:44:33.000,158,11095061,115205,0,1749303872,13915.067860039992,149.16163467000297,53086.22107584001 2025-06-07,13:44:34.000,158,11095066,115205,0,1749303873,13915.081332659996,149.1898311900004,53086.29793416001 2025-06-07,13:44:35.000,158,11095109,114965,0,1749303874,13915.108277899992,149.21097857999848,53086.24902432001 2025-06-07,13:44:36.000,158,11095059,114925,0,1749303875,13915.094805280001,149.21802770999784,53086.2420372 2025-06-07,13:44:37.000,158,11095063,115045,0,1749303876,13915.061123729996,149.24622423000255,53086.23505008 2025-06-07,13:44:38.000,158,11095129,114725,0,1749303877,13915.020705869996,149.22507684000448,53086.16517888 2025-06-07,13:44:39.000,158,11095086,114925,0,1749303878,13915.027442179991,149.2532733600019,53086.17915312001 2025-06-07,13:44:40.000,158,11095144,114805,0,1749303879,13915.027442179991,149.22507684000448,53086.22107584001 2025-06-07,13:44:41.000,158,11095116,115325,0,1749303880,13915.020705869996,149.2391751000032,53086.22107584001 2025-06-07,13:44:42.000,158,11095118,114965,0,1749303881,13915.054387420001,149.2532733600019,53086.20011448001 2025-06-07,13:44:43.000,158,11095046,114925,0,1749303882,13915.067860039992,149.26737162000063,53086.172166 2025-06-07,13:44:44.000,158,11095078,115085,0,1749303883,13915.054387420001,149.26737162000063,53086.207101600005 2025-06-07,13:44:45.000,158,11095103,115085,0,1749303884,13915.027442179991,149.31671553000342,53086.18614024 2025-06-07,13:44:46.000,158,11095060,115085,0,1749303885,13915.020705869996,149.30966640000406,53086.13024328001 2025-06-07,13:44:47.000,158,11095098,115005,0,1749303886,13915.034178490001,149.30966640000406,53086.12325616 2025-06-07,13:44:48.000,158,11095116,114925,0,1749303887,13915.034178490001,149.33081379000214,53086.172166 2025-06-07,13:44:49.000,158,11095061,115285,0,1749303888,13915.027442179991,149.30966640000406,53086.16517888 2025-06-07,13:44:50.000,158,11095143,115085,0,1749303889,13915.000496939996,149.35196118000022,53086.158191760005 2025-06-07,13:44:51.000,158,11095117,114885,0,1749303890,13915.013969560001,149.3872068300043,53086.13024328001 2025-06-07,13:44:52.000,158,11095112,114885,0,1749303891,13915.067860039992,149.41540335000172,53086.14421752 2025-06-07,13:44:53.000,158,11095116,115045,0,1749303892,13915.054387420001,149.45769812999788,53086.09530768 2025-06-07,13:44:54.000,158,11095149,115005,0,1749303893,13915.101541589996,149.50704204000067,53086.158191760005 2025-06-07,13:44:55.000,158,11095097,114925,0,1749303894,13915.128486829992,149.56343508000282,53086.10229480001 2025-06-07,13:44:56.000,158,11095117,115005,0,1749303895,13915.141959449997,149.62687725000433,53086.1372304 2025-06-07,13:44:57.000,158,11095053,115005,0,1749303896,13915.162168379997,149.65507377000176,53086.14421752 2025-06-07,13:44:58.000,158,11095125,114925,0,1749303897,13915.155432070002,149.66917203000048,53086.109281920006 2025-06-07,13:44:59.000,158,11095051,115205,0,1749303898,13915.168904689992,149.7467124600007,53086.10229480001 2025-06-07,13:45:00.000,158,11095157,115085,0,1749303899,13915.209322549992,149.7467124600007,53086.15120464001 2025-06-07,13:45:01.000,158,11095071,115045,0,1749303900,13915.195849930002,149.72556507000263,53086.16517888 2025-06-07,13:45:02.000,158,11095053,115165,0,1749303901,13915.175641000002,149.82425289000093,53086.16517888 2025-06-07,13:45:03.000,158,11095135,114925,0,1749303902,13915.202586239997,149.82425289000093,53086.14421752 2025-06-07,13:45:04.000,158,11095090,114765,0,1749303903,13915.243004099997,149.85949853999773,53086.14421752 2025-06-07,13:45:05.000,158,11095079,114765,0,1749303904,13915.296894580002,149.9440881000046,53086.17915312001 2025-06-07,13:45:06.000,158,11095075,114805,0,1749303905,13915.384466609998,150.00753026999882,53086.14421752 2025-06-07,13:45:07.000,158,11095060,115085,0,1749303906,13915.411411849993,150.06392331000097,53086.16517888 2025-06-07,13:45:08.000,158,11095128,114685,0,1749303907,13915.472038639993,150.0921198299984,53086.22107584001 2025-06-07,13:45:09.000,158,11095051,115045,0,1749303908,13915.485511259998,150.13441461000184,53086.22107584001 2025-06-07,13:45:10.000,158,11095114,114845,0,1749303909,13915.438357089988,150.16261112999928,53086.172166 2025-06-07,13:45:11.000,158,11095048,115045,0,1749303910,13915.478774949988,150.2049059100027,53086.207101600005 2025-06-07,13:45:12.000,158,11095125,115125,0,1749303911,13915.472038639993,150.26129895000486,53086.2420372 2025-06-07,13:45:13.000,158,11095084,115365,0,1749303912,13915.512456499993,150.2401515599995,53086.23505008 2025-06-07,13:45:14.000,158,11095091,115045,0,1749303913,13915.539401739989,150.33179024999845,53086.19312736 2025-06-07,13:45:15.000,158,11095107,115165,0,1749303914,13915.485511259998,150.3529376400038,53086.20011448001 2025-06-07,13:45:16.000,158,11095084,115205,0,1749303915,13915.465302329998,150.38113416000124,53086.207101600005 2025-06-07,13:45:17.000,158,11095103,115085,0,1749303916,13915.451829709993,150.37408503000188,53086.256011440004 2025-06-07,13:45:18.000,158,11095101,115125,0,1749303917,13915.411411849993,150.37408503000188,53086.24902432001 2025-06-07,13:45:19.000,158,11095138,114965,0,1749303918,13915.391202919993,150.3529376400038,53086.228062960006 2025-06-07,13:45:20.000,158,11095106,114925,0,1749303919,13915.357521370002,150.33179024999845,53086.2420372 2025-06-07,13:45:21.000,158,11095054,114885,0,1749303920,13915.317103510002,150.34588851000444,53086.26998568001 2025-06-07,13:45:22.000,158,11095072,115205,0,1749303921,13915.317103510002,150.3529376400038,53086.29793416001 2025-06-07,13:45:23.000,158,11095095,115165,0,1749303922,13915.236267790002,150.34588851000444,53086.28395992 2025-06-07,13:45:24.000,158,11095079,114845,0,1749303923,13915.222795169997,150.29654460000165,53086.28395992 2025-06-07,13:45:25.000,158,11095152,114765,0,1749303924,13915.209322549992,150.28244634000293,53086.29793416001 2025-06-07,13:45:26.000,158,11095117,115045,0,1749303925,13915.229531479992,150.27539721000358,53086.26299856 2025-06-07,13:45:27.000,158,11095070,114965,0,1749303926,13915.216058860002,150.22605330000079,53086.24902432001 2025-06-07,13:45:28.000,158,11095142,114885,0,1749303927,13915.222795169997,150.18375852000463,53086.2420372 2025-06-07,13:45:29.000,158,11095105,115045,0,1749303928,13915.195849930002,150.2049059100027,53086.20011448001 2025-06-07,13:45:30.000,158,11095135,114845,0,1749303929,13915.216058860002,150.13441461000184,53086.228062960006 2025-06-07,13:45:31.000,158,11095172,114845,0,1749303930,13915.229531479992,150.15556199999992,53086.22107584001 2025-06-07,13:45:32.000,158,11095133,114925,0,1749303931,13915.263213029997,150.1062180900044,53086.276972800006 2025-06-07,13:45:33.000,158,11095073,114925,0,1749303932,13915.269949339992,150.1062180900044,53086.276972800006 2025-06-07,13:45:34.000,158,11095066,115045,0,1749303933,13915.283421959997,150.11326722000376,53086.26299856 2025-06-07,13:45:35.000,158,11095134,115045,0,1749303934,13915.243004099997,150.1062180900044,53086.24902432001 2025-06-07,13:45:36.000,158,11095132,114845,0,1749303935,13915.249740409992,150.12736548000248,53086.256011440004 2025-06-07,13:45:37.000,158,11095054,114765,0,1749303936,13915.229531479992,150.0921198299984,53086.26998568001 2025-06-07,13:45:38.000,158,11095105,114965,0,1749303937,13915.216058860002,150.0921198299984,53086.256011440004 2025-06-07,13:45:39.000,158,11095074,115045,0,1749303938,13915.222795169997,150.176709389998,53086.29793416001 2025-06-07,13:45:40.000,158,11095121,115165,0,1749303939,13915.162168379997,150.176709389998,53086.26998568001 2025-06-07,13:45:41.000,158,11095076,114685,0,1749303940,13915.175641000002,150.21195504000207,53086.276972800006 2025-06-07,13:45:42.000,158,11095083,114925,0,1749303941,13915.115014210001,150.24720068999886,53086.276972800006 2025-06-07,13:45:43.000,158,11095134,115045,0,1749303942,13915.088068969992,150.25424981999822,53086.29094704 2025-06-07,13:45:44.000,158,11095047,115045,0,1749303943,13915.081332659996,150.22605330000079,53086.28395992 2025-06-07,13:45:45.000,158,11095074,115085,0,1749303944,13915.067860039992,150.2401515599995,53086.31889552001 2025-06-07,13:45:46.000,158,11095132,115045,0,1749303945,13915.101541589996,150.25424981999822,53086.276972800006 2025-06-07,13:45:47.000,158,11095101,114845,0,1749303946,13915.094805280001,150.26834808000422,53086.31889552001 2025-06-07,13:45:48.000,158,11095065,115005,0,1749303947,13915.094805280001,150.31064286000037,53086.28395992 2025-06-07,13:45:49.000,158,11095102,114805,0,1749303948,13915.088068969992,150.28244634000293,53086.29793416001 2025-06-07,13:45:50.000,158,11095079,115125,0,1749303949,13915.141959449997,150.29654460000165,53086.33286976 2025-06-07,13:45:51.000,158,11095121,115045,0,1749303950,13915.115014210001,150.2401515599995,53086.35383112 2025-06-07,13:45:52.000,158,11095152,115365,0,1749303951,13915.067860039992,150.19785678000335,53086.33286976 2025-06-07,13:45:53.000,158,11095108,114845,0,1749303952,13915.067860039992,150.23310243000014,53086.29094704 2025-06-07,13:45:54.000,158,11095130,115285,0,1749303953,13915.155432070002,150.16261112999928,53086.29793416001 2025-06-07,13:45:55.000,158,11095091,115365,0,1749303954,13915.189113619992,150.12031635000312,53086.34684400001 2025-06-07,13:45:56.000,158,11095032,115005,0,1749303955,13915.209322549992,150.09916895999777,53086.325882640005 2025-06-07,13:45:57.000,158,11095061,114965,0,1749303956,13915.249740409992,150.0921198299984,53086.29793416001 2025-06-07,13:45:58.000,158,11095095,114845,0,1749303957,13915.209322549992,150.0780215699997,53086.325882640005 2025-06-07,13:45:59.000,158,11095112,115365,0,1749303958,13915.202586239997,150.13441461000184,53086.34684400001 2025-06-07,13:46:00.000,158,11095101,115005,0,1749303959,13915.195849930002,150.1414637400012,53086.36081824 2025-06-07,13:46:01.000,158,11095122,115045,0,1749303960,13915.229531479992,150.15556199999992,53086.33985688 2025-06-07,13:46:02.000,158,11095128,115165,0,1749303961,13915.276685650002,150.19785678000335,53086.31889552001 2025-06-07,13:46:03.000,158,11095135,115365,0,1749303962,13915.330576129993,150.176709389998,53086.33286976 2025-06-07,13:46:04.000,158,11095101,114685,0,1749303963,13915.337312440002,150.18375852000463,53086.33985688 2025-06-07,13:46:05.000,158,11095110,114885,0,1749303964,13915.418148160003,150.18375852000463,53086.30492128 2025-06-07,13:46:06.000,158,11095092,115085,0,1749303965,13915.384466609998,150.18375852000463,53086.3119084 2025-06-07,13:46:07.000,158,11095068,114965,0,1749303966,13915.411411849993,150.190807650004,53086.3817796 2025-06-07,13:46:08.000,158,11095054,115005,0,1749303967,13915.397939230003,150.176709389998,53086.33286976 2025-06-07,13:46:09.000,158,11095116,114885,0,1749303968,13915.418148160003,150.176709389998,53086.36081824 2025-06-07,13:46:10.000,158,11095065,114965,0,1749303969,13915.384466609998,150.18375852000463,53086.325882640005 2025-06-07,13:46:11.000,158,11095112,114965,0,1749303970,13915.384466609998,150.13441461000184,53086.33985688 2025-06-07,13:46:12.000,158,11095103,114885,0,1749303971,13915.384466609998,150.1414637400012,53086.26998568001 2025-06-07,13:46:13.000,158,11095124,115005,0,1749303972,13915.391202919993,150.1414637400012,53086.325882640005 2025-06-07,13:46:14.000,158,11095076,114605,0,1749303973,13915.357521370002,150.13441461000184,53086.374792480005 2025-06-07,13:46:15.000,158,11095060,114925,0,1749303974,13915.411411849993,150.1062180900044,53086.325882640005 2025-06-07,13:46:16.000,158,11095082,114925,0,1749303975,13915.465302329998,150.0427759200029,53086.3817796 2025-06-07,13:46:17.000,158,11095091,115205,0,1749303976,13915.512456499993,150.03572679000354,53086.29094704 2025-06-07,13:46:18.000,158,11095128,114925,0,1749303977,13915.573083289994,150.00753026999882,53086.3119084 2025-06-07,13:46:19.000,158,11095125,114965,0,1749303978,13915.593292219994,150.02162853000482,53086.33985688 2025-06-07,13:46:20.000,158,11095138,115005,0,1749303979,13915.674127939994,150.0427759200029,53086.34684400001 2025-06-07,13:46:21.000,158,11095110,114805,0,1749303980,13915.653919009994,150.03572679000354,53086.35383112 2025-06-07,13:46:22.000,158,11095075,115005,0,1749303981,13915.674127939994,150.0568741800016,53086.33985688 2025-06-07,13:46:23.000,158,11095057,115005,0,1749303982,13915.754963659994,150.0921198299984,53086.40274096 2025-06-07,13:46:24.000,158,11095036,114685,0,1749303983,13915.86274461999,150.08507069999905,53086.40972808 2025-06-07,13:46:25.000,158,11095108,114765,0,1749303984,13915.876217239995,150.0780215699997,53086.444663680006 2025-06-07,13:46:26.000,158,11095080,115205,0,1749303985,13915.916635099995,150.07097244000033,53086.3817796 2025-06-07,13:46:27.000,158,11095136,114885,0,1749303986,13915.90989879,150.04982505000226,53086.4516508 2025-06-07,13:46:28.000,158,11095080,114645,0,1749303987,13915.92337140999,150.00753026999882,53086.39575384001 2025-06-07,13:46:29.000,158,11095018,115045,0,1749303988,13915.936844029995,149.9793337500014,53086.40972808 2025-06-07,13:46:30.000,158,11095052,115165,0,1749303989,13915.957052959995,149.9934320100001,53086.3817796 2025-06-07,13:46:31.000,158,11095086,115045,0,1749303990,13915.92337140999,149.9299898399986,53086.43068944 2025-06-07,13:46:32.000,158,11095122,114725,0,1749303991,13915.95031665,149.83835114999965,53086.47261216 2025-06-07,13:46:33.000,158,11095097,115125,0,1749303992,13915.957052959995,149.83835114999965,53086.444663680006 2025-06-07,13:46:34.000,158,11095092,115005,0,1749303993,13915.88968986,149.8313020200003,53086.423702320004 2025-06-07,13:46:35.000,158,11095093,115085,0,1749303994,13915.876217239995,149.7960563700035,53086.47261216 2025-06-07,13:46:36.000,158,11095144,114925,0,1749303995,13915.90989879,149.8313020200003,53086.444663680006 2025-06-07,13:46:37.000,158,11095052,115125,0,1749303996,13915.94358033999,149.76785984999879,53086.51453488001 2025-06-07,13:46:38.000,158,11095107,114925,0,1749303997,13915.88295354999,149.76081071999943,53086.50754776 2025-06-07,13:46:39.000,158,11095129,114965,0,1749303998,13915.936844029995,149.75376159000007,53086.493573520005 2025-06-07,13:46:40.000,158,11095145,115085,0,1749303999,13915.936844029995,149.77490897999814,53086.521522 2025-06-07,13:46:41.000,158,11095149,115205,0,1749304000,13915.96378926999,149.7960563700035,53086.542483360005 2025-06-07,13:46:42.000,158,11095048,114605,0,1749304001,13915.94358033999,149.81015463000222,53086.50056064 2025-06-07,13:46:43.000,158,11095083,114885,0,1749304002,13915.936844029995,149.81015463000222,53086.521522 2025-06-07,13:46:44.000,158,11095105,115045,0,1749304003,13915.936844029995,149.81015463000222,53086.55645760001 2025-06-07,13:46:45.000,158,11095078,115045,0,1749304004,13915.92337140999,149.85244940999837,53086.493573520005 2025-06-07,13:46:46.000,158,11095104,114885,0,1749304005,13915.957052959995,149.85949853999773,53086.57043184 2025-06-07,13:46:47.000,158,11095129,114965,0,1749304006,13915.98399819999,149.85244940999837,53086.57741896 2025-06-07,13:46:48.000,158,11095082,115325,0,1749304007,13915.98399819999,149.87359680000372,53086.50754776 2025-06-07,13:46:49.000,158,11095122,114965,0,1749304008,13916.00420712999,149.85244940999837,53086.58440608001 2025-06-07,13:46:50.000,158,11095108,114805,0,1749304009,13916.01094344,149.83835114999965,53086.54947048 2025-06-07,13:46:51.000,158,11095061,114925,0,1749304010,13916.02441605999,149.82425289000093,53086.57741896 2025-06-07,13:46:52.000,158,11095062,114965,0,1749304011,13916.02441605999,149.81720376000158,53086.61934168 2025-06-07,13:46:53.000,158,11095124,115005,0,1749304012,13915.997470819995,149.77490897999814,53086.64030304 2025-06-07,13:46:54.000,158,11095079,114805,0,1749304013,13916.03115237,149.8313020200003,53086.612354560006 2025-06-07,13:46:55.000,158,11095086,114725,0,1749304014,13916.037888679995,149.78900724000414,53086.61934168 2025-06-07,13:46:56.000,158,11095118,115045,0,1749304015,13916.037888679995,149.75376159000007,53086.59838032 2025-06-07,13:46:57.000,158,11095140,114685,0,1749304016,13916.01094344,149.7467124600007,53086.591393200004 2025-06-07,13:46:58.000,158,11095105,114965,0,1749304017,13915.99073451,149.75376159000007,53086.60536744001 2025-06-07,13:46:59.000,158,11095098,114845,0,1749304018,13915.997470819995,149.7467124600007,53086.60536744001 2025-06-07,13:47:00.000,158,11095086,114845,0,1749304019,13916.017679749995,149.7960563700035,53086.54947048 2025-06-07,13:47:01.000,158,11095086,115085,0,1749304020,13915.98399819999,149.78195811000478,53086.542483360005 2025-06-07,13:47:02.000,158,11095077,114965,0,1749304021,13916.00420712999,149.82425289000093,53086.53549624001 2025-06-07,13:47:03.000,158,11095128,114845,0,1749304022,13915.99073451,149.81720376000158,53086.521522 2025-06-07,13:47:04.000,158,11095123,114845,0,1749304023,13915.99073451,149.81720376000158,53086.6263288 2025-06-07,13:47:05.000,158,11095086,114805,0,1749304024,13915.94358033999,149.85244940999837,53086.591393200004 2025-06-07,13:47:06.000,158,11095072,114685,0,1749304025,13915.90989879,149.80310550000286,53086.58440608001 2025-06-07,13:47:07.000,158,11095132,114965,0,1749304026,13915.86948093,149.76785984999879,53086.57741896 2025-06-07,13:47:08.000,158,11095075,114645,0,1749304027,13915.88968986,149.73966333000135,53086.612354560006 2025-06-07,13:47:09.000,158,11095052,115125,0,1749304028,13915.88968986,149.72556507000263,53086.591393200004 2025-06-07,13:47:10.000,158,11095127,115005,0,1749304029,13915.92337140999,149.72556507000263,53086.60536744001 2025-06-07,13:47:11.000,158,11095048,114885,0,1749304030,13915.936844029995,149.6832702899992,53086.57741896 2025-06-07,13:47:12.000,158,11095130,115005,0,1749304031,13915.96378926999,149.71851594000327,53086.591393200004 2025-06-07,13:47:13.000,158,11095108,115005,0,1749304032,13916.0513613,149.65507377000176,53086.57741896 2025-06-07,13:47:14.000,158,11095031,114925,0,1749304033,13916.145669639991,149.5845824700009,53086.65427728001 2025-06-07,13:47:15.000,158,11095047,114965,0,1749304034,13916.199560119996,149.5493368200041,53086.661264400005 2025-06-07,13:47:16.000,158,11095042,114685,0,1749304035,13916.273659530001,149.49294378000195,53086.68222576001 2025-06-07,13:47:17.000,158,11095069,114885,0,1749304036,13916.334286320001,149.42245248000108,53086.6962 2025-06-07,13:47:18.000,158,11095050,115045,0,1749304037,13916.381440489997,149.4365507399998,53086.72414848001 2025-06-07,13:47:19.000,158,11095084,115005,0,1749304038,13916.435330970002,149.3872068300043,53086.72414848001 2025-06-07,13:47:20.000,158,11095045,115045,0,1749304039,13916.475748830002,149.34491205000086,53086.71716136 2025-06-07,13:47:21.000,158,11095045,114925,0,1749304040,13916.543111929997,149.28146987999935,53086.759084080004 2025-06-07,13:47:22.000,158,11095090,115005,0,1749304041,13916.495957760002,149.29556813999807,53086.73812272 2025-06-07,13:47:23.000,158,11095061,114885,0,1749304042,13916.522902999997,149.29556813999807,53086.72414848001 2025-06-07,13:47:24.000,158,11095124,115045,0,1749304043,13916.563320859997,149.27442075,53086.81498104 2025-06-07,13:47:25.000,158,11095079,114965,0,1749304044,13916.590266099993,149.29556813999807,53086.72414848001 2025-06-07,13:47:26.000,158,11095073,115085,0,1749304045,13916.684574439998,149.35196118000022,53086.73812272 2025-06-07,13:47:27.000,158,11095116,115045,0,1749304046,13916.731728609993,149.401305090003,53086.8359424 2025-06-07,13:47:28.000,158,11095104,114965,0,1749304047,13916.751937539993,149.42245248000108,53086.82196816001 2025-06-07,13:47:29.000,158,11095048,114765,0,1749304048,13916.805828019998,149.47179639000387,53086.81498104 2025-06-07,13:47:30.000,158,11095076,115165,0,1749304049,13916.859718499989,149.5211402999994,53086.79401968 2025-06-07,13:47:31.000,158,11095063,114805,0,1749304050,13916.893400049994,149.57753334000154,53086.81498104 2025-06-07,13:47:32.000,158,11095123,114765,0,1749304051,13916.98097207999,149.59163160000026,53086.88485224 2025-06-07,13:47:33.000,158,11095080,114885,0,1749304052,13916.967499459999,149.62687725000433,53086.88485224 2025-06-07,13:47:34.000,158,11095082,115045,0,1749304053,13916.967499459999,149.61277898999833,53086.89882648001 2025-06-07,13:47:35.000,158,11095054,114925,0,1749304054,13916.954026839994,149.60572985999897,53086.89882648001 2025-06-07,13:47:36.000,158,11095077,115125,0,1749304055,13916.967499459999,149.59868072999961,53086.93376208 2025-06-07,13:47:37.000,158,11095068,115245,0,1749304056,13917.00118100999,149.56343508000282,53086.9058136 2025-06-07,13:47:38.000,158,11095098,114805,0,1749304057,13916.98097207999,149.57753334000154,53086.98267192 2025-06-07,13:47:39.000,158,11095061,114965,0,1749304058,13916.98770839,149.50704204000067,53086.996646160005 2025-06-07,13:47:40.000,158,11095114,114885,0,1749304059,13916.96076314999,149.47884552000323,53087.01760752001 2025-06-07,13:47:41.000,158,11095086,115045,0,1749304060,13916.967499459999,149.4858946500026,53086.95472344 2025-06-07,13:47:42.000,158,11095066,115045,0,1749304061,13916.967499459999,149.4999929100013,53086.9756848 2025-06-07,13:47:43.000,158,11095060,114765,0,1749304062,13916.98770839,149.49294378000195,53087.03158176 2025-06-07,13:47:44.000,158,11095108,114885,0,1749304063,13916.96076314999,149.45769812999788,53087.03856888001 2025-06-07,13:47:45.000,158,11095075,114885,0,1749304064,13916.933817909994,149.50704204000067,53087.0106204 2025-06-07,13:47:46.000,158,11095169,114965,0,1749304065,13916.927081599999,149.46474726000451,53087.03856888001 2025-06-07,13:47:47.000,158,11095132,115005,0,1749304066,13916.913608979994,149.3872068300043,53087.02459464 2025-06-07,13:47:48.000,158,11095080,114685,0,1749304067,13916.927081599999,149.401305090003,53087.00363328 2025-06-07,13:47:49.000,158,11095097,114885,0,1749304068,13916.913608979994,149.401305090003,53087.0106204 2025-06-07,13:47:50.000,158,11095057,115045,0,1749304069,13916.846245879999,149.32376466000278,53087.05254312 2025-06-07,13:47:51.000,158,11095094,115005,0,1749304070,13916.812564329994,149.34491205000086,53087.05254312 2025-06-07,13:47:52.000,158,11095061,115205,0,1749304071,13916.772146469993,149.35196118000022,53087.01760752001 2025-06-07,13:47:53.000,158,11095106,115005,0,1749304072,13916.738464919988,149.28146987999935,53087.02459464 2025-06-07,13:47:54.000,158,11095040,114925,0,1749304073,13916.684574439998,149.27442075,53086.996646160005 2025-06-07,13:47:55.000,158,11095069,114925,0,1749304074,13916.677838129988,149.26032249000127,53087.07350448 2025-06-07,13:47:56.000,158,11095084,114965,0,1749304075,13916.657629199988,149.16163467000297,53086.996646160005 2025-06-07,13:47:57.000,158,11095126,114845,0,1749304076,13916.623947649998,149.18278206000105,53086.98267192 2025-06-07,13:47:58.000,158,11095042,115045,0,1749304077,13916.570057169993,149.14753641000425,53086.98965904001 2025-06-07,13:47:59.000,158,11095099,114805,0,1749304078,13916.610475029993,149.11933988999954,53087.01760752001 2025-06-07,13:48:00.000,158,11095086,115085,0,1749304079,13916.570057169993,149.08409424000274,53087.01760752001 2025-06-07,13:48:01.000,158,11095066,115045,0,1749304080,13916.597002410002,149.0277012000006,53087.0106204 2025-06-07,13:48:02.000,158,11095138,114965,0,1749304081,13916.576793480002,148.93606251000165,53086.98965904001 2025-06-07,13:48:03.000,158,11095074,114925,0,1749304082,13916.603738719998,148.89376772999822,53087.01760752001 2025-06-07,13:48:04.000,158,11095122,114925,0,1749304083,13916.590266099993,148.80212903999927,53087.03856888001 2025-06-07,13:48:05.000,158,11095086,114725,0,1749304084,13916.590266099993,148.7809816500012,53086.98965904001 2025-06-07,13:48:06.000,158,11095110,114925,0,1749304085,13916.590266099993,148.7316377399984,53086.996646160005 2025-06-07,13:48:07.000,158,11095069,114845,0,1749304086,13916.576793480002,148.71049035000033,53086.996646160005 2025-06-07,13:48:08.000,158,11095059,115205,0,1749304087,13916.597002410002,148.7175394799997,53086.98267192 2025-06-07,13:48:09.000,158,11095067,115125,0,1749304088,13916.549848239993,148.6963920900016,53086.996646160005 2025-06-07,13:48:10.000,158,11095093,114845,0,1749304089,13916.549848239993,148.6963920900016,53086.94074920001 2025-06-07,13:48:11.000,158,11095062,114845,0,1749304090,13916.570057169993,148.68934296000225,53086.96869768001 2025-06-07,13:48:12.000,158,11095109,115085,0,1749304091,13916.529639309992,148.7316377399984,53086.93376208 2025-06-07,13:48:13.000,158,11095113,114885,0,1749304092,13916.563320859997,148.6822938300029,53086.9756848 2025-06-07,13:48:14.000,158,11095049,114965,0,1749304093,13916.502694069997,148.67524470000353,53086.96171056 2025-06-07,13:48:15.000,158,11095043,115005,0,1749304094,13916.489221449992,148.67524470000353,53086.93376208 2025-06-07,13:48:16.000,158,11095095,115005,0,1749304095,13916.448803589992,148.68934296000225,53086.93376208 2025-06-07,13:48:17.000,158,11095127,114925,0,1749304096,13916.455539900002,148.6822938300029,53086.96869768001 2025-06-07,13:48:18.000,158,11095080,114805,0,1749304097,13916.394913110002,148.7175394799997,53087.03158176 2025-06-07,13:48:19.000,158,11095100,115165,0,1749304098,13916.448803589992,148.72458860999905,53087.00363328 2025-06-07,13:48:20.000,158,11095061,115005,0,1749304099,13916.421858349997,148.6822938300029,53087.02459464 2025-06-07,13:48:21.000,158,11095072,115045,0,1749304100,13916.367967869992,148.6611464400048,53086.98267192 2025-06-07,13:48:22.000,158,11095067,114965,0,1749304101,13916.361231559997,148.66819557000417,53087.00363328 2025-06-07,13:48:23.000,158,11095021,114765,0,1749304102,13916.307341079992,148.6329499200001,53086.96171056 2025-06-07,13:48:24.000,158,11095137,115045,0,1749304103,13916.287132149992,148.61180253000202,53086.996646160005 2025-06-07,13:48:25.000,158,11095074,115245,0,1749304104,13916.280395839996,148.5977042700033,53086.9756848 2025-06-07,13:48:26.000,158,11095069,114965,0,1749304105,13916.233241670001,148.54131123000116,53086.98267192 2025-06-07,13:48:27.000,158,11095049,115085,0,1749304106,13916.17261488,148.54131123000116,53086.96869768001 2025-06-07,13:48:28.000,158,11095111,114925,0,1749304107,13916.15240595,148.51311471000372,53086.98267192 2025-06-07,13:48:29.000,158,11095039,115205,0,1749304108,13916.098515469996,148.4708199300003,53086.96869768001 2025-06-07,13:48:30.000,158,11095077,114685,0,1749304109,13916.08504284999,148.42852515000413,53087.0106204 2025-06-07,13:48:31.000,158,11095094,114685,0,1749304110,13916.058097609995,148.37918124000134,53086.95472344 2025-06-07,13:48:32.000,158,11095047,114845,0,1749304111,13916.02441605999,148.3509847200039,53086.96171056 2025-06-07,13:48:33.000,158,11095091,114925,0,1749304112,13915.99073451,148.29459168000176,53086.89882648001 2025-06-07,13:48:34.000,158,11095053,115005,0,1749304113,13915.95031665,148.26639516000432,53086.96869768001 2025-06-07,13:48:35.000,158,11095094,114925,0,1749304114,13915.90989879,148.24524776999897,53086.996646160005 2025-06-07,13:48:36.000,158,11095059,115005,0,1749304115,13915.856008309995,148.2029529900028,53086.95472344 2025-06-07,13:48:37.000,158,11095036,115045,0,1749304116,13915.815590449994,148.18180560000474,53086.98267192 2025-06-07,13:48:38.000,158,11095127,114805,0,1749304117,13915.80885414,148.1254125600026,53086.88485224 2025-06-07,13:48:39.000,158,11095101,114605,0,1749304118,13915.82906307,148.09721603999787,53086.9058136 2025-06-07,13:48:40.000,158,11095105,114845,0,1749304119,13915.815590449994,148.040823000003,53086.91280072 2025-06-07,13:48:41.000,158,11095107,114885,0,1749304120,13915.734754729994,148.00557734999893,53086.89882648001 2025-06-07,13:48:42.000,158,11095106,114845,0,1749304121,13915.660655319989,147.94918431000406,53086.84292952 2025-06-07,13:48:43.000,158,11095114,114845,0,1749304122,13915.620237459989,147.94918431000406,53086.81498104 2025-06-07,13:48:44.000,158,11095024,115005,0,1749304123,13915.593292219994,147.84344735999912,53086.73812272 2025-06-07,13:48:45.000,158,11095095,114965,0,1749304124,13915.626973769999,147.73771041000145,53086.78703256 2025-06-07,13:48:46.000,158,11095134,114445,0,1749304125,13915.626973769999,147.65312085000187,53086.80100680001 2025-06-07,13:48:47.000,158,11095068,114965,0,1749304126,13915.687600559999,147.6672191100006,53086.84292952 2025-06-07,13:48:48.000,158,11095135,114965,0,1749304127,13915.68086424999,147.65312085000187,53086.79401968 2025-06-07,13:48:49.000,158,11095131,114845,0,1749304128,13915.593292219994,147.6319734600038,53086.80100680001 2025-06-07,13:48:50.000,158,11095070,115045,0,1749304129,13915.579819599989,147.6460717200025,53086.79401968 2025-06-07,13:48:51.000,158,11095089,114965,0,1749304130,13915.579819599989,147.6460717200025,53086.78703256 2025-06-07,13:48:52.000,158,11095146,115005,0,1749304131,13915.532665429993,147.6672191100006,53086.80799392 2025-06-07,13:48:53.000,158,11095114,114925,0,1749304132,13915.512456499993,147.68836649999866,53086.780045440006 2025-06-07,13:48:54.000,158,11095115,114725,0,1749304133,13915.411411849993,147.70951389000402,53086.710174240005 2025-06-07,13:48:55.000,158,11095087,114925,0,1749304134,13915.303630889997,147.72361215000274,53086.68921288 2025-06-07,13:48:56.000,158,11095133,114925,0,1749304135,13915.283421959997,147.70246476000466,53086.72414848001 2025-06-07,13:48:57.000,158,11095141,114965,0,1749304136,13915.283421959997,147.71656302000338,53086.661264400005 2025-06-07,13:48:58.000,158,11095088,114885,0,1749304137,13915.283421959997,147.7447595400008,53086.67523864 2025-06-07,13:48:59.000,158,11095086,115045,0,1749304138,13915.236267790002,147.68836649999866,53086.71716136 2025-06-07,13:49:00.000,158,11095079,114925,0,1749304139,13915.189113619992,147.61082606999844,53086.66825152 2025-06-07,13:49:01.000,158,11095107,114845,0,1749304140,13915.168904689992,147.57558042000164,53086.61934168 2025-06-07,13:49:02.000,158,11095077,115045,0,1749304141,13915.121750519997,147.49803999000142,53086.61934168 2025-06-07,13:49:03.000,158,11095095,115005,0,1749304142,13915.007233249991,147.45574520999799,53086.58440608001 2025-06-07,13:49:04.000,158,11095093,114925,0,1749304143,13914.95334277,147.39230304000375,53086.56344472001 2025-06-07,13:49:05.000,158,11095115,114845,0,1749304144,13914.87250705,147.34295913000096,53086.58440608001 2025-06-07,13:49:06.000,158,11095136,114725,0,1749304145,13914.80514394999,147.32886087000225,53086.53549624001 2025-06-07,13:49:07.000,158,11095124,115165,0,1749304146,13914.697362989995,147.30771348000417,53086.51453488001 2025-06-07,13:49:08.000,158,11095039,114765,0,1749304147,13914.596318339994,147.29361521999817,53086.48658640001 2025-06-07,13:49:09.000,158,11095114,115045,0,1749304148,13914.515482619994,147.24427131000266,53086.48658640001 2025-06-07,13:49:10.000,158,11095101,114925,0,1749304149,13914.414437969994,147.25836957000138,53086.46562504001 2025-06-07,13:49:11.000,158,11095079,114965,0,1749304150,13914.320129629989,147.26541870000074,53086.423702320004 2025-06-07,13:49:12.000,158,11095094,114685,0,1749304151,13914.185403429998,147.2372221800033,53086.40274096 2025-06-07,13:49:13.000,158,11095084,114925,0,1749304152,13914.118040330002,147.23017305000394,53086.276972800006 2025-06-07,13:49:14.000,158,11095104,114765,0,1749304153,13914.043940919997,147.2372221800033,53086.33286976 2025-06-07,13:49:15.000,158,11095143,114925,0,1749304154,13913.956368890002,147.25836957000138,53086.26998568001 2025-06-07,13:49:16.000,158,11095042,114725,0,1749304155,13913.915951030001,147.23017305000394,53086.23505008 2025-06-07,13:49:17.000,158,11095132,115085,0,1749304156,13913.841851619996,147.19492739999987,53086.20011448001 2025-06-07,13:49:18.000,158,11095150,114845,0,1749304157,13913.77448852,147.20197652999923,53086.13024328001 2025-06-07,13:49:19.000,158,11095100,115005,0,1749304158,13913.794697450001,147.16673088000243,53086.10229480001 2025-06-07,13:49:20.000,158,11095127,114965,0,1749304159,13913.720598039996,147.11033784000028,53086.08133344001 2025-06-07,13:49:21.000,158,11095115,114685,0,1749304160,13913.73407066,147.0891904500022,53086.02543648 2025-06-07,13:49:22.000,158,11095128,114885,0,1749304161,13913.639762319995,147.03279741000006,53086.02543648 2025-06-07,13:49:23.000,158,11095060,115205,0,1749304162,13913.579135529995,146.9623061099992,53086.01146224001 2025-06-07,13:49:24.000,158,11095089,114965,0,1749304163,13913.51177243,146.96935523999855,53085.98351376001 2025-06-07,13:49:25.000,158,11095070,114965,0,1749304164,13913.37030992,146.9411587200011,53086.01146224001 2025-06-07,13:49:26.000,158,11095098,114925,0,1749304165,13913.30294681999,146.90591307000432,53085.892681200006 2025-06-07,13:49:27.000,158,11095110,114885,0,1749304166,13913.222111099989,146.89886393999768,53085.85075848 2025-06-07,13:49:28.000,158,11095038,115045,0,1749304167,13913.154747999994,146.84952003000217,53085.822810000005 2025-06-07,13:49:29.000,158,11095075,115205,0,1749304168,13913.080648589988,146.8142743799981,53085.82979712 2025-06-07,13:49:30.000,158,11095035,115005,0,1749304169,13912.993076559993,146.7790287300013,53085.78088728 2025-06-07,13:49:31.000,158,11095144,114845,0,1749304170,13912.912240839993,146.7155865599998,53085.7878744 2025-06-07,13:49:32.000,158,11095079,114965,0,1749304171,13912.844877739997,146.67329178000364,53085.71101608 2025-06-07,13:49:33.000,158,11095114,114965,0,1749304172,13912.730360469992,146.58870222000405,53085.66909336 2025-06-07,13:49:34.000,158,11095086,114645,0,1749304173,13912.602370579996,146.5675548299987,53085.63415776 2025-06-07,13:49:35.000,158,11095112,115245,0,1749304174,13912.501325929996,146.49706352999783,53085.63415776 2025-06-07,13:49:36.000,158,11095139,114405,0,1749304175,13912.40701758999,146.44067049000296,53085.6131964 2025-06-07,13:49:37.000,158,11095112,114885,0,1749304176,13912.279027699995,146.41247396999825,53085.52236384 2025-06-07,13:49:38.000,158,11095055,114845,0,1749304177,13912.198191979995,146.39132658000017,53085.48044112001 2025-06-07,13:49:39.000,158,11095139,114885,0,1749304178,13912.06346577999,146.3208352799993,53085.438518400006 2025-06-07,13:49:40.000,158,11095078,114925,0,1749304179,13912.002838989989,146.25034397999843,53085.39659568 2025-06-07,13:49:41.000,158,11095117,114725,0,1749304180,13911.888321719998,146.15165616000013,53085.368647200004 2025-06-07,13:49:42.000,158,11095086,115045,0,1749304181,13911.787277069998,146.09526311999798,53085.31275024001 2025-06-07,13:49:43.000,158,11095108,114965,0,1749304182,13911.699705040002,146.06706660000054,53085.32672448 2025-06-07,13:49:44.000,158,11095133,114765,0,1749304183,13911.571715149992,146.01772268999775,53085.28480176 2025-06-07,13:49:45.000,158,11095149,115045,0,1749304184,13911.511088359992,145.98952617000032,53085.24287904001 2025-06-07,13:49:46.000,158,11095087,114965,0,1749304185,13911.430252639992,145.9260839999988,53085.221917680006 2025-06-07,13:49:47.000,158,11095143,114645,0,1749304186,13911.362889539996,145.9119857400001,53085.18698208 2025-06-07,13:49:48.000,158,11095075,114685,0,1749304187,13911.3359443,145.88378922000265,53085.18698208 2025-06-07,13:49:49.000,158,11095106,114645,0,1749304188,13911.308999059991,145.9119857400001,53085.152046480005 2025-06-07,13:49:50.000,158,11095102,114885,0,1749304189,13911.27531751,145.9401822600048,53085.11012376 2025-06-07,13:49:51.000,158,11095103,114965,0,1749304190,13911.21469072,145.96837878000224,53085.103136640006 2025-06-07,13:49:52.000,158,11095058,115085,0,1749304191,13911.181009169995,146.0106735599984,53085.082175280004 2025-06-07,13:49:53.000,158,11095069,115165,0,1749304192,13911.079964519995,145.98952617000032,53085.00531696001 2025-06-07,13:49:54.000,158,11095085,115005,0,1749304193,13911.019337729995,146.0106735599984,53085.02627832001 2025-06-07,13:49:55.000,158,11095128,114685,0,1749304194,13910.9317657,146.05296834000183,53085.00531696001 2025-06-07,13:49:56.000,158,11095122,114845,0,1749304195,13910.90482045999,146.0388700800031,53085.01230408 2025-06-07,13:49:57.000,158,11095055,114725,0,1749304196,13910.790303189999,146.10936138000397,53085.00531696001 2025-06-07,13:49:58.000,158,11095111,114925,0,1749304197,13910.830721049999,146.06706660000054,53084.99832984 2025-06-07,13:49:59.000,158,11095109,115005,0,1749304198,13910.817248429994,146.0388700800031,53084.94243288 2025-06-07,13:50:00.000,158,11095157,114805,0,1749304199,13910.783566879989,146.06706660000054,53084.97736848001 2025-06-07,13:50:01.000,158,11095088,114845,0,1749304200,13910.749885329999,146.0247718200044,53084.914484400004 2025-06-07,13:50:02.000,158,11095060,114885,0,1749304201,13910.749885329999,146.01772268999775,53084.87954880001 2025-06-07,13:50:03.000,158,11095154,114925,0,1749304202,13910.722940089989,146.0247718200044,53084.914484400004 2025-06-07,13:50:04.000,158,11095162,115085,0,1749304203,13910.729676399998,146.01772268999775,53084.914484400004 2025-06-07,13:50:05.000,158,11095070,114965,0,1749304204,13910.675785919993,145.98247704000096,53084.83762608001 2025-06-07,13:50:06.000,158,11095098,115045,0,1749304205,13910.608422819998,145.98247704000096,53084.80269048 2025-06-07,13:50:07.000,158,11095111,114925,0,1749304206,13910.574741269993,145.9401822600048,53084.816664720005 2025-06-07,13:50:08.000,158,11095071,114925,0,1749304207,13910.493905549993,145.94723139000416,53084.80269048 2025-06-07,13:50:09.000,158,11095074,114965,0,1749304208,13910.446751379997,145.93313312999817,53084.79570336 2025-06-07,13:50:10.000,158,11095076,114925,0,1749304209,13910.372651969992,145.9260839999988,53084.767754880006 2025-06-07,13:50:11.000,158,11095109,114885,0,1749304210,13910.325497799997,145.890838350002,53084.76076776001 2025-06-07,13:50:12.000,158,11095125,114805,0,1749304211,13910.278343630001,145.91903486999945,53084.73980640001 2025-06-07,13:50:13.000,158,11095112,114965,0,1749304212,13910.210980529992,145.91903486999945,53084.7048708 2025-06-07,13:50:14.000,158,11095106,114885,0,1749304213,13910.13688112,145.9401822600048,53084.72583216 2025-06-07,13:50:15.000,158,11095042,114725,0,1749304214,13910.00889122999,145.94723139000416,53084.648973840005 2025-06-07,13:50:16.000,158,11095101,114685,0,1749304215,13909.97520968,145.95428052000352,53084.66294808 2025-06-07,13:50:17.000,158,11095130,114725,0,1749304216,13909.86742871999,145.9401822600048,53084.600064000006 2025-06-07,13:50:18.000,158,11095048,114925,0,1749304217,13909.76638406999,145.9401822600048,53084.54416704001 2025-06-07,13:50:19.000,158,11095094,114685,0,1749304218,13909.68554834999,145.96132965000288,53084.579102640004 2025-06-07,13:50:20.000,158,11095128,115165,0,1749304219,13909.68554834999,145.93313312999817,53084.54416704001 2025-06-07,13:50:21.000,158,11095067,115045,0,1749304220,13909.68554834999,145.94723139000416,53084.432373120006 2025-06-07,13:50:22.000,158,11095031,115005,0,1749304221,13909.591240009999,145.90493661000073,53084.40442464001 2025-06-07,13:50:23.000,158,11095098,114965,0,1749304222,13909.544085839989,145.90493661000073,53084.39743752 2025-06-07,13:50:24.000,158,11095168,115045,0,1749304223,13909.483459049989,145.84149443999922,53084.36948904 2025-06-07,13:50:25.000,158,11095162,114885,0,1749304224,13909.429568569998,145.8273961800005,53084.3904504 2025-06-07,13:50:26.000,158,11095109,114805,0,1749304225,13909.409359639998,145.79919966000307,53084.33455344001 2025-06-07,13:50:27.000,158,11095111,114685,0,1749304226,13909.362205469988,145.77805226999772,53084.264682240006 2025-06-07,13:50:28.000,158,11095163,115125,0,1749304227,13909.315051299993,145.75690487999964,53084.22974664 2025-06-07,13:50:29.000,158,11095134,115045,0,1749304228,13909.247688199997,145.763954009999,53084.18782392001 2025-06-07,13:50:30.000,158,11095154,114765,0,1749304229,13909.166852479997,145.7921505300037,53084.16686256001 2025-06-07,13:50:31.000,158,11095138,114725,0,1749304230,13909.106225689997,145.7921505300037,53084.15987544 2025-06-07,13:50:32.000,158,11095146,114845,0,1749304231,13909.072544139992,145.75690487999964,53084.11795272001 2025-06-07,13:50:33.000,158,11095109,114765,0,1749304232,13908.998444730001,145.78510140000435,53084.08301712 2025-06-07,13:50:34.000,158,11095088,114685,0,1749304233,13908.958026870001,145.8132979200018,53084.096991360006 2025-06-07,13:50:35.000,158,11095106,115085,0,1749304234,13908.958026870001,145.80624879000243,53084.076030000004 2025-06-07,13:50:36.000,158,11095129,114685,0,1749304235,13908.951290559991,145.8273961800005,53084.096991360006 2025-06-07,13:50:37.000,158,11095171,114845,0,1749304236,13908.89740008,145.8767400900033,53084.02013304001 2025-06-07,13:50:38.000,158,11095114,114925,0,1749304237,13908.843509599996,145.9119857400001,53084.04109440001 2025-06-07,13:50:39.000,158,11095093,114845,0,1749304238,13908.83677329,145.93313312999817,53083.96423608 2025-06-07,13:50:40.000,158,11095122,114925,0,1749304239,13908.823300669996,145.9260839999988,53083.95026184001 2025-06-07,13:50:41.000,158,11095168,114685,0,1749304240,13908.803091739996,145.90493661000073,53083.97122320001 2025-06-07,13:50:42.000,158,11095110,114965,0,1749304241,13908.782882809995,145.88378922000265,53083.95724896 2025-06-07,13:50:43.000,158,11095107,114565,0,1749304242,13908.78961911999,145.86969096000394,53083.89436488 2025-06-07,13:50:44.000,158,11095089,114765,0,1749304243,13908.7761465,145.84149443999922,53083.91532624 2025-06-07,13:50:45.000,158,11095129,114845,0,1749304244,13908.722256019995,145.7921505300037,53083.8664164 2025-06-07,13:50:46.000,158,11095107,114725,0,1749304245,13908.702047089995,145.77100313999836,53083.83846792 2025-06-07,13:50:47.000,158,11095076,114845,0,1749304246,13908.70878339999,145.7287083600022,53083.85244216001 2025-06-07,13:50:48.000,158,11095144,114805,0,1749304247,13908.661629229995,145.6793644499994,53083.82449368 2025-06-07,13:50:49.000,158,11095060,114845,0,1749304248,13908.61447506,145.62297141000454,53083.7965452 2025-06-07,13:50:50.000,158,11095170,114685,0,1749304249,13908.60773874999,145.5665783700024,53083.82449368 2025-06-07,13:50:51.000,158,11095122,114845,0,1749304250,13908.58752981999,145.53838184999768,53083.76859672 2025-06-07,13:50:52.000,158,11095085,114885,0,1749304251,13908.601002439995,145.51018533000024,53083.740648240004 2025-06-07,13:50:53.000,158,11095091,114885,0,1749304252,13908.63468399,145.50313620000088,53083.73366112001 2025-06-07,13:50:54.000,158,11095145,114685,0,1749304253,13908.5740572,145.4819888100028,53083.69872552 2025-06-07,13:50:55.000,158,11095101,115285,0,1749304254,13908.55384827,145.46789055000409,53083.66378992001 2025-06-07,13:50:56.000,158,11095113,115045,0,1749304255,13908.601002439995,145.46789055000409,53083.75462248001 2025-06-07,13:50:57.000,158,11095066,115325,0,1749304256,13908.621211369995,145.50313620000088,53083.726674 2025-06-07,13:50:58.000,158,11095040,114685,0,1749304257,13908.62794767999,145.5172344599996,53083.712699760006 2025-06-07,13:50:59.000,158,11095155,115125,0,1749304258,13908.5740572,145.51018533000024,53083.69872552 2025-06-07,13:51:00.000,158,11095131,114685,0,1749304259,13908.601002439995,145.51018533000024,53083.68475128001 2025-06-07,13:51:01.000,158,11095085,114925,0,1749304260,13908.601002439995,145.4819888100028,53083.76859672 2025-06-07,13:51:02.000,158,11095107,114965,0,1749304261,13908.58752981999,145.43969402999937,53083.712699760006 2025-06-07,13:51:03.000,158,11095138,114885,0,1749304262,13908.62794767999,145.43969402999937,53083.691738400004 2025-06-07,13:51:04.000,158,11095136,114845,0,1749304263,13908.681838159995,145.44674315999873,53083.691738400004 2025-06-07,13:51:05.000,158,11095115,114725,0,1749304264,13908.722256019995,145.4326449,53083.691738400004 2025-06-07,13:51:06.000,158,11095155,115005,0,1749304265,13908.72899232999,145.39035012000386,53083.712699760006 2025-06-07,13:51:07.000,158,11095151,115005,0,1749304266,13908.75593757,145.39035012000386,53083.71968688 2025-06-07,13:51:08.000,158,11095106,114365,0,1749304267,13908.803091739996,145.4185466400013,53083.67776416 2025-06-07,13:51:09.000,158,11095103,114885,0,1749304268,13908.85698222,145.39739925000322,53083.691738400004 2025-06-07,13:51:10.000,158,11095116,114765,0,1749304269,13908.870454839991,145.42559577000065,53083.712699760006 2025-06-07,13:51:11.000,158,11095112,114845,0,1749304270,13908.883927459996,145.3833009900045,53083.71968688 2025-06-07,13:51:12.000,158,11095154,114805,0,1749304271,13908.91760901,145.40444838000258,53083.712699760006 2025-06-07,13:51:13.000,158,11095089,114885,0,1749304272,13908.924345319996,145.39035012000386,53083.69872552 2025-06-07,13:51:14.000,158,11095043,114645,0,1749304273,13908.951290559991,145.4185466400013,53083.67776416 2025-06-07,13:51:15.000,158,11095135,115205,0,1749304274,13908.944554249996,145.39739925000322,53083.712699760006 2025-06-07,13:51:16.000,158,11095101,115125,0,1749304275,13909.018653660001,145.4326449,53083.73366112001 2025-06-07,13:51:17.000,158,11095099,114925,0,1749304276,13909.038862590001,145.4185466400013,53083.78257096001 2025-06-07,13:51:18.000,158,11095081,114845,0,1749304277,13909.045598899997,145.40444838000258,53083.80353232001 2025-06-07,13:51:19.000,158,11095089,114925,0,1749304278,13909.032126279992,145.4185466400013,53083.80353232001 2025-06-07,13:51:20.000,158,11095115,114805,0,1749304279,13909.086016759997,145.3833009900045,53083.77558384 2025-06-07,13:51:21.000,158,11095097,114685,0,1749304280,13909.038862590001,145.3833009900045,53083.81750656 2025-06-07,13:51:22.000,158,11095141,114885,0,1749304281,13909.072544139992,145.4185466400013,53083.82449368 2025-06-07,13:51:23.000,158,11095122,114885,0,1749304282,13909.099489380002,145.3551044699998,53083.84545504 2025-06-07,13:51:24.000,158,11095138,114805,0,1749304283,13909.133170929992,145.34100621000107,53083.810519440005 2025-06-07,13:51:25.000,158,11095093,114965,0,1749304284,13909.173588789992,145.36215359999915,53083.880390640006 2025-06-07,13:51:26.000,158,11095098,114845,0,1749304285,13909.173588789992,145.34805534000043,53083.859429280004 2025-06-07,13:51:27.000,158,11095102,114885,0,1749304286,13909.193797719992,145.40444838000258,53083.908339120004 2025-06-07,13:51:28.000,158,11095131,114805,0,1749304287,13909.193797719992,145.36215359999915,53083.91532624 2025-06-07,13:51:29.000,158,11095123,115045,0,1749304288,13909.187061409997,145.36215359999915,53083.9362876 2025-06-07,13:51:30.000,158,11095040,114765,0,1749304289,13909.187061409997,145.37625185999786,53083.90135200001 2025-06-07,13:51:31.000,158,11095083,114925,0,1749304290,13909.214006649992,145.34805534000043,53083.908339120004 2025-06-07,13:51:32.000,158,11095148,114845,0,1749304291,13909.220742960002,145.34100621000107,53083.92231336001 2025-06-07,13:51:33.000,158,11095095,114885,0,1749304292,13909.234215579992,145.34100621000107,53083.880390640006 2025-06-07,13:51:34.000,158,11095093,114965,0,1749304293,13909.207270339997,145.37625185999786,53083.908339120004 2025-06-07,13:51:35.000,158,11095081,114925,0,1749304294,13909.193797719992,145.3692027299985,53083.90135200001 2025-06-07,13:51:36.000,158,11095095,114605,0,1749304295,13909.146643549997,145.3551044699998,53083.90135200001 2025-06-07,13:51:37.000,158,11095082,114965,0,1749304296,13909.092753069992,145.37625185999786,53083.929300480006 2025-06-07,13:51:38.000,158,11095078,114885,0,1749304297,13909.119698310002,145.3692027299985,53083.94327472 2025-06-07,13:51:39.000,158,11095087,114845,0,1749304298,13909.106225689997,145.3833009900045,53084.02013304001 2025-06-07,13:51:40.000,158,11095064,114965,0,1749304299,13909.086016759997,145.41149751000194,53084.02013304001 2025-06-07,13:51:41.000,158,11095065,115045,0,1749304300,13909.112961999992,145.3833009900045,53083.99917168001 2025-06-07,13:51:42.000,158,11095111,114765,0,1749304301,13909.072544139992,145.39035012000386,53083.95026184001 2025-06-07,13:51:43.000,158,11095082,114925,0,1749304302,13909.079280450002,145.42559577000065,53083.99917168001 2025-06-07,13:51:44.000,158,11095112,114645,0,1749304303,13909.059071520001,145.4185466400013,53084.04109440001 2025-06-07,13:51:45.000,158,11095060,114805,0,1749304304,13909.072544139992,145.4185466400013,53084.01314592 2025-06-07,13:51:46.000,158,11095085,115005,0,1749304305,13909.153379859992,145.43969402999937,53084.048081520006 2025-06-07,13:51:47.000,158,11095052,114965,0,1749304306,13909.139907240002,145.4537922899981,53083.99917168001 2025-06-07,13:51:48.000,158,11095037,114965,0,1749304307,13909.153379859992,145.42559577000065,53084.03410728 2025-06-07,13:51:49.000,158,11095090,115045,0,1749304308,13909.133170929992,145.49608707000152,53084.027120160004 2025-06-07,13:51:50.000,158,11095087,114845,0,1749304309,13909.153379859992,145.49608707000152,53084.01314592 2025-06-07,13:51:51.000,158,11095109,114805,0,1749304310,13909.261160820002,145.5172344599996,53084.06205576 2025-06-07,13:51:52.000,158,11095106,115005,0,1749304311,13909.261160820002,145.53133271999832,53084.05506864 2025-06-07,13:51:53.000,158,11095107,114845,0,1749304312,13909.321787610003,145.48903794000216,53084.01314592 2025-06-07,13:51:54.000,158,11095096,114805,0,1749304313,13909.368941779998,145.46789055000409,53084.11795272001 2025-06-07,13:51:55.000,158,11095081,114925,0,1749304314,13909.409359639998,145.4185466400013,53084.1109656 2025-06-07,13:51:56.000,158,11095109,115005,0,1749304315,13909.402623329988,145.39739925000322,53084.10397848 2025-06-07,13:51:57.000,158,11095120,115005,0,1749304316,13909.443041189988,145.40444838000258,53084.096991360006 2025-06-07,13:51:58.000,158,11095114,114925,0,1749304317,13909.449777499998,145.39035012000386,53084.08301712 2025-06-07,13:51:59.000,158,11095099,114725,0,1749304318,13909.517140599994,145.3833009900045,53084.10397848 2025-06-07,13:52:00.000,158,11095057,114965,0,1749304319,13909.544085839989,145.3692027299985,53084.096991360006 2025-06-07,13:52:01.000,158,11095101,114765,0,1749304320,13909.537349529994,145.39739925000322,53084.12493984 2025-06-07,13:52:02.000,158,11095131,115005,0,1749304321,13909.564294769989,145.41149751000194,53084.02013304001 2025-06-07,13:52:03.000,158,11095141,114565,0,1749304322,13909.584503699989,145.42559577000065,53084.11795272001 2025-06-07,13:52:04.000,158,11095188,114645,0,1749304323,13909.672075729999,145.42559577000065,53084.15288832 2025-06-07,13:52:05.000,158,11095058,114965,0,1749304324,13909.651866799999,145.4326449,53084.13192696 2025-06-07,13:52:06.000,158,11095123,115005,0,1749304325,13909.651866799999,145.39035012000386,53084.17384968 2025-06-07,13:52:07.000,158,11095093,114805,0,1749304326,13909.68554834999,145.39739925000322,53084.13891408001 2025-06-07,13:52:08.000,158,11095062,114845,0,1749304327,13909.66533941999,145.42559577000065,53084.15288832 2025-06-07,13:52:09.000,158,11095037,114605,0,1749304328,13909.62492155999,145.41149751000194,53084.15987544 2025-06-07,13:52:10.000,158,11095119,114845,0,1749304329,13909.62492155999,145.4185466400013,53084.12493984 2025-06-07,13:52:11.000,158,11095054,114845,0,1749304330,13909.631657869999,145.42559577000065,53084.12493984 2025-06-07,13:52:12.000,158,11095060,114765,0,1749304331,13909.638394179994,145.4537922899981,53084.17384968 2025-06-07,13:52:13.000,158,11095076,115285,0,1749304332,13909.651866799999,145.4185466400013,53084.194811040004 2025-06-07,13:52:14.000,158,11095071,114885,0,1749304333,13909.651866799999,145.44674315999873,53084.1808368 2025-06-07,13:52:15.000,158,11095127,114805,0,1749304334,13909.68554834999,145.52428358999896,53084.20878528001 2025-06-07,13:52:16.000,158,11095110,115005,0,1749304335,13909.69228466,145.52428358999896,53084.22974664 2025-06-07,13:52:17.000,158,11095039,114925,0,1749304336,13909.70575727999,145.55248011000367,53084.215772400006 2025-06-07,13:52:18.000,158,11095105,114765,0,1749304337,13909.73270252,145.5454309800043,53084.215772400006 2025-06-07,13:52:19.000,158,11095056,114885,0,1749304338,13909.759647759995,145.57362750000175,53084.25769512001 2025-06-07,13:52:20.000,158,11095059,114725,0,1749304339,13909.739438829994,145.53133271999832,53084.27166936 2025-06-07,13:52:21.000,158,11095049,114885,0,1749304340,13909.73270252,145.53133271999832,53084.27865648 2025-06-07,13:52:22.000,158,11095078,114965,0,1749304341,13909.75291145,145.53133271999832,53084.29961784 2025-06-07,13:52:23.000,158,11095019,114925,0,1749304342,13909.759647759995,145.5454309800043,53084.28564360001 2025-06-07,13:52:24.000,158,11095049,114925,0,1749304343,13909.719229899994,145.53838184999768,53084.3205792 2025-06-07,13:52:25.000,158,11095112,114565,0,1749304344,13909.779856689995,145.49608707000152,53084.34154056 2025-06-07,13:52:26.000,158,11095024,114925,0,1749304345,13909.79332931,145.5172344599996,53084.33455344001 2025-06-07,13:52:27.000,158,11095125,114805,0,1749304346,13909.800065619995,145.49608707000152,53084.35551480001 2025-06-07,13:52:28.000,158,11095061,114765,0,1749304347,13909.820274549995,145.49608707000152,53084.36948904 2025-06-07,13:52:29.000,158,11095119,114925,0,1749304348,13909.77312038,145.50313620000088,53084.36948904 2025-06-07,13:52:30.000,158,11095112,114925,0,1749304349,13909.76638406999,145.5454309800043,53084.411411760004 2025-06-07,13:52:31.000,158,11095105,114885,0,1749304350,13909.779856689995,145.55952924000303,53084.39743752 2025-06-07,13:52:32.000,158,11095139,114845,0,1749304351,13909.79332931,145.59477488999983,53084.45333448001 2025-06-07,13:52:33.000,158,11095081,114925,0,1749304352,13909.779856689995,145.65821706000133,53084.46730872 2025-06-07,13:52:34.000,158,11095100,114885,0,1749304353,13909.74617513999,145.70051184000476,53084.46730872 2025-06-07,13:52:35.000,158,11095054,114725,0,1749304354,13909.73270252,145.65821706000133,53084.52320568001 2025-06-07,13:52:36.000,158,11095114,114845,0,1749304355,13909.73270252,145.6652661900007,53084.52320568001 2025-06-07,13:52:37.000,158,11095093,114805,0,1749304356,13909.68554834999,145.6793644499994,53084.481282960005 2025-06-07,13:52:38.000,158,11095100,114685,0,1749304357,13909.672075729999,145.6652661900007,53084.51621856 2025-06-07,13:52:39.000,158,11095100,114965,0,1749304358,13909.64513048999,145.64411880000262,53084.54416704001 2025-06-07,13:52:40.000,158,11095091,114685,0,1749304359,13909.62492155999,145.60182401999919,53084.551154160006 2025-06-07,13:52:41.000,158,11095038,114725,0,1749304360,13909.62492155999,145.62297141000454,53084.53717992 2025-06-07,13:52:42.000,158,11095124,114845,0,1749304361,13909.591240009999,145.55248011000367,53084.55814128 2025-06-07,13:52:43.000,158,11095134,114925,0,1749304362,13909.584503699989,145.5454309800043,53084.48827008 2025-06-07,13:52:44.000,158,11095114,114965,0,1749304363,13909.577767389994,145.49608707000152,53084.55814128 2025-06-07,13:52:45.000,158,11095085,114605,0,1749304364,13909.530613219998,145.4819888100028,53084.50224432001 2025-06-07,13:52:46.000,158,11095122,114925,0,1749304365,13909.469986429998,145.4537922899981,53084.551154160006 2025-06-07,13:52:47.000,158,11095105,114685,0,1749304366,13909.456513809993,145.42559577000065,53084.530192800004 2025-06-07,13:52:48.000,158,11095081,114765,0,1749304367,13909.409359639998,145.39739925000322,53084.53717992 2025-06-07,13:52:49.000,158,11095058,115045,0,1749304368,13909.375678089993,145.39035012000386,53084.53717992 2025-06-07,13:52:50.000,158,11095034,114885,0,1749304369,13909.362205469988,145.39739925000322,53084.52320568001 2025-06-07,13:52:51.000,158,11095140,114685,0,1749304370,13909.341996540003,145.37625185999786,53084.51621856 2025-06-07,13:52:52.000,158,11095093,114685,0,1749304371,13909.328523919998,145.3833009900045,53084.51621856 2025-06-07,13:52:53.000,158,11095048,114845,0,1749304372,13909.294842369993,145.36215359999915,53084.46730872 2025-06-07,13:52:54.000,158,11095082,114925,0,1749304373,13909.247688199997,145.3692027299985,53084.54416704001 2025-06-07,13:52:55.000,158,11095019,114925,0,1749304374,13909.214006649992,145.34805534000043,53084.47429584001 2025-06-07,13:52:56.000,158,11095044,114845,0,1749304375,13909.099489380002,145.3339570800017,53084.45333448001 2025-06-07,13:52:57.000,158,11095098,114525,0,1749304376,13909.112961999992,145.39739925000322,53084.51621856 2025-06-07,13:52:58.000,158,11095062,114685,0,1749304377,13909.011917349992,145.4537922899981,53084.46730872 2025-06-07,13:52:59.000,158,11095084,115045,0,1749304378,13908.937817940001,145.43969402999937,53084.432373120006 2025-06-07,13:53:00.000,158,11095108,114845,0,1749304379,13908.904136389996,145.43969402999937,53084.47429584001 2025-06-07,13:53:01.000,158,11095072,114725,0,1749304380,13908.870454839991,145.48903794000216,53084.4603216 2025-06-07,13:53:02.000,158,11095101,114845,0,1749304381,13908.803091739996,145.52428358999896,53084.40442464001 2025-06-07,13:53:03.000,158,11095120,114805,0,1749304382,13908.7761465,145.52428358999896,53084.39743752 2025-06-07,13:53:04.000,158,11095050,114845,0,1749304383,13908.81656436,145.62297141000454,53084.411411760004 2025-06-07,13:53:05.000,158,11095102,114685,0,1749304384,13908.76941018999,145.59477488999983,53084.362501920004 2025-06-07,13:53:06.000,158,11095117,114725,0,1749304385,13908.782882809995,145.62297141000454,53084.383463280006 2025-06-07,13:53:07.000,158,11095070,115085,0,1749304386,13908.823300669996,145.6300205400039,53084.411411760004 2025-06-07,13:53:08.000,158,11095043,114765,0,1749304387,13908.883927459996,145.64411880000262,53084.41839888 2025-06-07,13:53:09.000,158,11095072,114765,0,1749304388,13908.91760901,145.64411880000262,53084.411411760004 2025-06-07,13:53:10.000,158,11095090,114885,0,1749304389,13908.910872699991,145.6300205400039,53084.35551480001 2025-06-07,13:53:11.000,158,11095082,114685,0,1749304390,13908.931081629991,145.65821706000133,53084.43936024 2025-06-07,13:53:12.000,158,11095107,114805,0,1749304391,13908.904136389996,145.6793644499994,53084.432373120006 2025-06-07,13:53:13.000,158,11095125,114685,0,1749304392,13908.890663769991,145.68641357999877,53084.41839888 2025-06-07,13:53:14.000,158,11095057,114725,0,1749304393,13908.843509599996,145.7287083600022,53084.41839888 2025-06-07,13:53:15.000,158,11095118,114605,0,1749304394,13908.863718529996,145.71461010000348,53084.46730872 2025-06-07,13:53:16.000,158,11095081,114845,0,1749304395,13908.803091739996,145.7287083600022,53084.41839888 2025-06-07,13:53:17.000,158,11095075,114445,0,1749304396,13908.803091739996,145.69346270999813,53084.37647616001 2025-06-07,13:53:18.000,158,11095052,114605,0,1749304397,13908.782882809995,145.69346270999813,53084.383463280006 2025-06-07,13:53:19.000,158,11095056,114685,0,1749304398,13908.7761465,145.69346270999813,53084.42538600001 2025-06-07,13:53:20.000,158,11095117,114885,0,1749304399,13908.782882809995,145.65116793000198,53084.40442464001 2025-06-07,13:53:21.000,158,11095073,114485,0,1749304400,13908.782882809995,145.60182401999919,53084.3904504 2025-06-07,13:53:22.000,158,11095052,114605,0,1749304401,13908.850245909991,145.6159222799979,53084.39743752 2025-06-07,13:53:23.000,158,11095073,114605,0,1749304402,13908.83677329,145.55248011000367,53084.41839888 2025-06-07,13:53:25.000,158,11095073,114725,0,1749304404,13908.7761465,145.48903794000216,53084.34154056 2025-06-07,13:53:26.000,158,11095054,114685,0,1749304405,13908.71551971,145.5172344599996,53084.36948904 2025-06-07,13:53:27.000,158,11095123,114805,0,1749304406,13908.66836553999,145.57362750000175,53084.36948904 2025-06-07,13:53:28.000,158,11095092,114685,0,1749304407,13908.63468399,145.58772576000047,53084.39743752 2025-06-07,13:53:29.000,158,11095155,115005,0,1749304408,13908.601002439995,145.60182401999919,53084.35551480001 2025-06-07,13:53:30.000,158,11095056,114725,0,1749304409,13908.621211369995,145.65821706000133,53084.37647616001 2025-06-07,13:53:31.000,158,11095131,115125,0,1749304410,13908.601002439995,145.69346270999813,53084.35551480001 2025-06-07,13:53:32.000,158,11095084,114885,0,1749304411,13908.601002439995,145.75690487999964,53084.29961784 2025-06-07,13:53:33.000,158,11095033,114645,0,1749304412,13908.60773874999,145.763954009999,53084.313592080005 2025-06-07,13:53:34.000,158,11095093,114845,0,1749304413,13908.580793509995,145.890838350002,53084.29961784 2025-06-07,13:53:36.000,158,11095116,114805,0,1749304415,13908.580793509995,145.9119857400001,53084.37647616001 2025-06-07,13:53:37.000,158,11095102,114525,0,1749304416,13908.51343041,145.98247704000096,53084.32756632 2025-06-07,13:53:38.000,158,11095084,114805,0,1749304417,13908.50669409999,145.96837878000224,53084.34852768 2025-06-07,13:53:39.000,158,11095106,114885,0,1749304418,13908.48648516999,145.98952617000032,53084.34154056 2025-06-07,13:53:40.000,158,11095112,114725,0,1749304419,13908.452803619999,146.00362442999904,53084.3904504 2025-06-07,13:53:41.000,158,11095047,114645,0,1749304420,13908.392176829999,146.01772268999775,53084.40442464001 2025-06-07,13:53:42.000,158,11095066,114805,0,1749304421,13908.365231589989,146.01772268999775,53084.383463280006 2025-06-07,13:53:43.000,158,11095103,114685,0,1749304422,13908.318077419994,146.01772268999775,53084.411411760004 2025-06-07,13:53:44.000,158,11095088,114725,0,1749304423,13908.237241699993,146.01772268999775,53084.362501920004 2025-06-07,13:53:45.000,158,11095074,114805,0,1749304424,13908.169878599998,145.98247704000096,53084.362501920004 2025-06-07,13:53:46.000,158,11095107,114645,0,1749304425,13908.122724430003,145.95428052000352,53084.34852768 2025-06-07,13:53:47.000,158,11095044,114685,0,1749304426,13908.109251809998,145.94723139000416,53084.33455344001 2025-06-07,13:53:48.000,158,11095081,114605,0,1749304427,13908.082306570002,145.890838350002,53084.30660496001 2025-06-07,13:53:49.000,158,11095116,114805,0,1749304428,13908.055361329993,145.83444530999986,53084.313592080005 2025-06-07,13:53:50.000,158,11095111,115045,0,1749304429,13908.041888710002,145.84149443999922,53084.27865648 2025-06-07,13:53:51.000,158,11095092,114525,0,1749304430,13908.035152399993,145.86264183000458,53084.28564360001 2025-06-07,13:53:52.000,158,11095081,114765,0,1749304431,13908.062097640002,145.79919966000307,53084.27865648 2025-06-07,13:53:53.000,158,11095117,114645,0,1749304432,13908.008207159997,145.83444530999986,53084.29263072 2025-06-07,13:53:54.000,158,11095062,114885,0,1749304433,13907.994734539992,145.84854356999858,53084.25769512001 2025-06-07,13:53:55.000,158,11095135,114645,0,1749304434,13907.913898819992,145.83444530999986,53084.18782392001 2025-06-07,13:53:56.000,158,11095071,114685,0,1749304435,13907.893689889992,145.84149443999922,53084.25769512001 2025-06-07,13:53:57.000,158,11095057,114685,0,1749304436,13907.833063099992,145.85559269999794,53084.22974664 2025-06-07,13:53:58.000,158,11095134,114965,0,1749304437,13907.799381550001,145.9119857400001,53084.18782392001 2025-06-07,13:53:59.000,158,11095062,114725,0,1749304438,13907.785908929996,145.94723139000416,53084.1808368 2025-06-07,13:54:00.000,158,11095128,114685,0,1749304439,13907.779172620001,145.9401822600048,53084.22974664 2025-06-07,13:54:01.000,158,11095155,114885,0,1749304440,13907.752227379991,146.0247718200044,53084.22275952 2025-06-07,13:54:02.000,158,11095125,114525,0,1749304441,13907.732018449991,146.04591921000247,53084.13891408001 2025-06-07,13:54:03.000,158,11095043,114685,0,1749304442,13907.6983369,146.06001747000118,53084.13891408001 2025-06-07,13:54:04.000,158,11095035,114685,0,1749304443,13907.6983369,146.10936138000397,53084.145901200005 2025-06-07,13:54:05.000,158,11095101,114645,0,1749304444,13907.664655349996,146.08821398999862,53084.13192696 2025-06-07,13:54:06.000,158,11095115,114765,0,1749304445,13907.57708332,146.13050877000205,53084.11795272001 2025-06-07,13:54:07.000,158,11095059,114685,0,1749304446,13907.53666546,146.14460703000077,53084.145901200005 2025-06-07,13:54:08.000,158,11095094,114725,0,1749304447,13907.51645653,146.13050877000205,53084.1109656 2025-06-07,13:54:09.000,158,11095092,114725,0,1749304448,13907.523192839995,146.11641051000333,53084.06904288001 2025-06-07,13:54:10.000,158,11095114,114725,0,1749304449,13907.51645653,146.16575441999885,53084.08301712 2025-06-07,13:54:11.000,158,11095089,114725,0,1749304450,13907.4962476,146.222147460001,53084.01314592 2025-06-07,13:54:12.000,158,11095113,114845,0,1749304451,13907.48951128999,146.22919659000036,53084.076030000004 2025-06-07,13:54:13.000,158,11095097,114845,0,1749304452,13907.462566049995,146.26444224000443,53084.01314592 2025-06-07,13:54:14.000,158,11095117,114725,0,1749304453,13907.482774979995,146.29968789000122,53084.048081520006 2025-06-07,13:54:15.000,158,11095118,114805,0,1749304454,13907.45582974,146.33493353999802,53084.03410728 2025-06-07,13:54:16.000,158,11095031,114645,0,1749304455,13907.422148189995,146.3701791900021,53084.02013304001 2025-06-07,13:54:17.000,158,11095066,114805,0,1749304456,13907.39520295,146.41952310000488,53084.027120160004 2025-06-07,13:54:18.000,158,11095108,114645,0,1749304457,13907.35478509,146.4688670100004,53083.99218456 2025-06-07,13:54:19.000,158,11095054,114725,0,1749304458,13907.300894609994,146.46181788000104,53083.94327472 2025-06-07,13:54:20.000,158,11095085,114925,0,1749304459,13907.24700412999,146.51116179000383,53084.0061588 2025-06-07,13:54:21.000,158,11095036,114605,0,1749304460,13907.220058889994,146.51821092000318,53083.99218456 2025-06-07,13:54:22.000,158,11095056,115045,0,1749304461,13907.199849959994,146.51821092000318,53083.99218456 2025-06-07,13:54:23.000,158,11095058,114765,0,1749304462,13907.18637733999,146.52526005000254,53083.97122320001 2025-06-07,13:54:24.000,158,11095071,114605,0,1749304463,13907.213322579999,146.5323091800019,53083.92231336001 2025-06-07,13:54:25.000,158,11095100,114725,0,1749304464,13907.193113649999,146.53935831000126,53083.9362876 2025-06-07,13:54:26.000,158,11095084,114765,0,1749304465,13907.20658626999,146.57460395999806,53083.90135200001 2025-06-07,13:54:27.000,158,11095078,114765,0,1749304466,13907.18637733999,146.5675548299987,53083.908339120004 2025-06-07,13:54:28.000,158,11095140,114885,0,1749304467,13907.159432099994,146.60280048000277,53083.84545504 2025-06-07,13:54:29.000,158,11095082,114885,0,1749304468,13907.199849959994,146.55345656999998,53083.88737776 2025-06-07,13:54:30.000,158,11095091,114365,0,1749304469,13907.199849959994,146.57460395999806,53083.88737776 2025-06-07,13:54:31.000,158,11095072,114725,0,1749304470,13907.145959479989,146.6168987400015,53083.88737776 2025-06-07,13:54:32.000,158,11095134,114885,0,1749304471,13907.085332689989,146.65919351999764,53083.859429280004 2025-06-07,13:54:33.000,158,11095083,114845,0,1749304472,13906.970815419998,146.69443917000171,53083.80353232001 2025-06-07,13:54:34.000,158,11095079,114885,0,1749304473,13907.004496969988,146.7155865599998,53083.78955808 2025-06-07,13:54:35.000,158,11095097,114765,0,1749304474,13906.937133869993,146.76493047000258,53083.77558384 2025-06-07,13:54:36.000,158,11095128,114725,0,1749304475,13906.937133869993,146.77197960000194,53083.81750656 2025-06-07,13:54:37.000,158,11095083,114965,0,1749304476,13906.863034460002,146.83542177000345,53083.712699760006 2025-06-07,13:54:38.000,158,11095083,114725,0,1749304477,13906.815880289992,146.8777165499996,53083.69872552 2025-06-07,13:54:39.000,158,11095034,114925,0,1749304478,13906.795671359992,146.92001133000304,53083.712699760006 2025-06-07,13:54:40.000,158,11095111,115005,0,1749304479,13906.755253499992,146.93410959000175,53083.691738400004 2025-06-07,13:54:41.000,158,11095035,114565,0,1749304480,13906.660945160002,146.94820785000047,53083.67077704 2025-06-07,13:54:42.000,158,11095025,114925,0,1749304481,13906.654208849992,147.01165002000198,53083.67077704 2025-06-07,13:54:43.000,158,11095065,114965,0,1749304482,13906.600318370001,146.98345350000454,53083.64981568 2025-06-07,13:54:44.000,158,11095105,114805,0,1749304483,13906.553164199991,147.01869915000134,53083.62885432 2025-06-07,13:54:45.000,158,11095029,114645,0,1749304484,13906.519482650001,147.05394479999813,53083.60090584 2025-06-07,13:54:46.000,158,11095103,114885,0,1749304485,13906.45885586,147.0750921900035,53083.57994448 2025-06-07,13:54:47.000,158,11095046,115085,0,1749304486,13906.45885586,147.13148522999836,53083.545008880006 2025-06-07,13:54:48.000,158,11095059,114645,0,1749304487,13906.45885586,147.1737800100018,53083.524047520004 2025-06-07,13:54:49.000,158,11095054,114725,0,1749304488,13906.472328479991,147.15263262000371,53083.475137680005 2025-06-07,13:54:50.000,158,11095093,114605,0,1749304489,13906.45885586,147.2090256599986,53083.46815056001 2025-06-07,13:54:51.000,158,11095093,114685,0,1749304490,13906.472328479991,147.2372221800033,53083.43321496 2025-06-07,13:54:52.000,158,11095159,114885,0,1749304491,13906.472328479991,147.26541870000074,53083.46116344 2025-06-07,13:54:53.000,158,11095064,114965,0,1749304492,13906.465592169996,147.2724678300001,53083.46116344 2025-06-07,13:54:54.000,158,11095084,115045,0,1749304493,13906.45885586,147.31476261000353,53083.43321496 2025-06-07,13:54:55.000,158,11095143,114765,0,1749304494,13906.43864693,147.31476261000353,53083.39129224 2025-06-07,13:54:56.000,158,11095098,114725,0,1749304495,13906.445383239996,147.40640130000247,53083.377318000006 2025-06-07,13:54:57.000,158,11095088,114765,0,1749304496,13906.425174309996,147.44164694999927,53083.33539528 2025-06-07,13:54:58.000,158,11095057,114645,0,1749304497,13906.418438,147.42754869000055,53083.33539528 2025-06-07,13:54:59.000,158,11095068,114685,0,1749304498,13906.39822907,147.44869607999863,53083.32142104 2025-06-07,13:55:00.000,158,11095104,114805,0,1749304499,13906.37128382999,147.51213825000013,53083.34936952001 2025-06-07,13:55:01.000,158,11095049,114685,0,1749304500,13906.37128382999,147.5332856399982,53083.28648544 2025-06-07,13:55:02.000,158,11095037,114685,0,1749304501,13906.425174309996,147.57558042000164,53083.31443392 2025-06-07,13:55:03.000,158,11095050,114805,0,1749304502,13906.384756449996,147.58967868000036,53083.32142104 2025-06-07,13:55:04.000,158,11095146,114765,0,1749304503,13906.41170168999,147.6319734600038,53083.258536960006 2025-06-07,13:55:05.000,158,11095077,114765,0,1749304504,13906.532955269991,147.67426823999995,53083.2725112 2025-06-07,13:55:06.000,158,11095085,114765,0,1749304505,13906.580109440001,147.69541562999802,53083.26552408 2025-06-07,13:55:07.000,158,11095053,114605,0,1749304506,13906.627263609997,147.73771041000145,53083.26552408 2025-06-07,13:55:08.000,158,11095103,114805,0,1749304507,13906.694626709992,147.75885779999953,53083.28648544 2025-06-07,13:55:09.000,158,11095071,114845,0,1749304508,13906.701363020002,147.75885779999953,53083.25154984001 2025-06-07,13:55:10.000,158,11095061,115085,0,1749304509,13906.728308259997,147.78705432000424,53083.32840816001 2025-06-07,13:55:11.000,158,11095101,114925,0,1749304510,13906.735044569992,147.7659069299989,53083.21661424 2025-06-07,13:55:12.000,158,11095096,114725,0,1749304511,13906.768726119997,147.7941034500036,53083.19565288 2025-06-07,13:55:13.000,158,11095080,115125,0,1749304512,13906.809143979997,147.80115258000296,53083.258536960006 2025-06-07,13:55:14.000,158,11095056,114725,0,1749304513,13906.761989810002,147.85049648999848,53083.25154984001 2025-06-07,13:55:15.000,158,11095082,114805,0,1749304514,13906.761989810002,147.86459475000447,53083.20264000001 2025-06-07,13:55:16.000,158,11095072,114805,0,1749304515,13906.735044569992,147.85049648999848,53083.237575600004 2025-06-07,13:55:17.000,158,11095070,114765,0,1749304516,13906.755253499992,147.84344735999912,53083.26552408 2025-06-07,13:55:18.000,158,11095104,114965,0,1749304517,13906.728308259997,147.88574214000255,53083.22360136 2025-06-07,13:55:19.000,158,11095100,114805,0,1749304518,13906.728308259997,147.89984040000127,53083.1677044 2025-06-07,13:55:20.000,158,11095065,114565,0,1749304519,13906.721571950002,147.87164388000383,53083.18167864001 2025-06-07,13:55:21.000,158,11095068,114685,0,1749304520,13906.728308259997,147.8786930100032,53083.139755920005 2025-06-07,13:55:22.000,158,11095116,114805,0,1749304521,13906.701363020002,147.92098778999934,53083.11879456 2025-06-07,13:55:23.000,158,11095057,114845,0,1749304522,13906.681154090002,147.96328257000278,53083.0978332 2025-06-07,13:55:24.000,158,11095111,114725,0,1749304523,13906.687890399997,147.97033170000213,53083.14674304 2025-06-07,13:55:25.000,158,11095143,114845,0,1749304524,13906.674417779992,147.98442996000085,53083.11879456 2025-06-07,13:55:26.000,158,11095056,114965,0,1749304525,13906.674417779992,147.97033170000213,53083.12578168 2025-06-07,13:55:27.000,158,11095123,114725,0,1749304526,13906.694626709992,147.97033170000213,53083.06289760001 2025-06-07,13:55:28.000,158,11095096,114725,0,1749304527,13906.708099329997,147.9914790900002,53083.090846080006 2025-06-07,13:55:29.000,158,11095125,114885,0,1749304528,13906.714835639992,148.02672474000428,53083.05591048 2025-06-07,13:55:30.000,158,11095074,114445,0,1749304529,13906.714835639992,148.05492126000172,53083.041936240006 2025-06-07,13:55:31.000,158,11095132,114885,0,1749304530,13906.708099329997,148.09016690999852,53083.05591048 2025-06-07,13:55:32.000,158,11095075,114605,0,1749304531,13906.741780880002,148.1395108200013,53083.090846080006 2025-06-07,13:55:33.000,158,11095060,114565,0,1749304532,13906.728308259997,148.15360908000002,53083.01398776001 2025-06-07,13:55:34.000,158,11095052,114685,0,1749304533,13906.741780880002,148.18180560000474,53083.027962 2025-06-07,13:55:35.000,158,11095053,114845,0,1749304534,13906.761989810002,148.19590386000345,53083.03494912001 2025-06-07,13:55:36.000,158,11095063,114765,0,1749304535,13906.782198740002,148.2241003800009,53083.04892336 2025-06-07,13:55:37.000,158,11095068,114765,0,1749304536,13906.802407670002,148.2241003800009,53083.020974880004 2025-06-07,13:55:38.000,158,11095044,114605,0,1749304537,13906.809143979997,148.28049342000304,53083.069884720004 2025-06-07,13:55:39.000,158,11095110,114925,0,1749304538,13906.869770769998,148.30868994000048,53083.090846080006 2025-06-07,13:55:40.000,158,11095065,114805,0,1749304539,13906.876507079993,148.3368864599979,53083.00700064 2025-06-07,13:55:41.000,158,11095111,114885,0,1749304540,13906.923661249988,148.36508298000263,53083.041936240006 2025-06-07,13:55:42.000,158,11095108,114565,0,1749304541,13906.950606489998,148.3862303700007,53083.041936240006 2025-06-07,13:55:43.000,158,11095078,114685,0,1749304542,13906.930397559998,148.40737775999878,53083.020974880004 2025-06-07,13:55:44.000,158,11095069,114965,0,1749304543,13906.970815419998,148.47786905999965,53083.01398776001 2025-06-07,13:55:45.000,158,11095079,114405,0,1749304544,13906.910188629998,148.49901644999773,53083.00001352 2025-06-07,13:55:46.000,158,11095146,114605,0,1749304545,13906.937133869993,148.52721297000244,53083.03494912001 2025-06-07,13:55:47.000,158,11095129,114645,0,1749304546,13906.964079109988,148.52721297000244,53083.07687184 2025-06-07,13:55:48.000,158,11095149,114685,0,1749304547,13907.004496969988,148.54836036000052,53083.041936240006 2025-06-07,13:55:49.000,158,11095090,114605,0,1749304548,13907.031442209998,148.51311471000372,53083.01398776001 2025-06-07,13:55:50.000,158,11095086,114645,0,1749304549,13907.017969589993,148.49196731999837,53082.98603928 2025-06-07,13:55:51.000,158,11095063,114805,0,1749304550,13907.011233279998,148.50606558000436,53082.99302640001 2025-06-07,13:55:52.000,158,11095139,114525,0,1749304551,13907.017969589993,148.55540948999987,53083.00700064 2025-06-07,13:55:53.000,158,11095120,114445,0,1749304552,13907.098805309994,148.54131123000116,53082.96507792001 2025-06-07,13:55:54.000,158,11095117,114805,0,1749304553,13907.125750549989,148.52721297000244,53083.00700064 2025-06-07,13:55:55.000,158,11095104,114685,0,1749304554,13907.152695789999,148.54836036000052,53083.01398776001 2025-06-07,13:55:56.000,158,11095026,114845,0,1749304555,13907.172904719999,148.54836036000052,53082.9580908 2025-06-07,13:55:57.000,158,11095076,114485,0,1749304556,13907.233531509999,148.52721297000244,53082.97905216 2025-06-07,13:55:58.000,158,11095137,114725,0,1749304557,13907.31436723,148.5342621000018,53082.97905216 2025-06-07,13:55:59.000,158,11095058,114805,0,1749304558,13907.41541188,148.52721297000244,53083.00001352 2025-06-07,13:56:00.000,158,11095064,114845,0,1749304559,13907.42888449999,148.47786905999965,53083.027962 2025-06-07,13:56:01.000,158,11095119,114725,0,1749304560,13907.47603867,148.4708199300003,53083.07687184 2025-06-07,13:56:02.000,158,11095100,114645,0,1749304561,13907.4962476,148.4496725400022,53083.10482032 2025-06-07,13:56:03.000,158,11095068,114725,0,1749304562,13907.46930235999,148.47786905999965,53083.020974880004 2025-06-07,13:56:04.000,158,11095059,114885,0,1749304563,13907.47603867,148.4496725400022,53083.090846080006 2025-06-07,13:56:05.000,158,11095118,114605,0,1749304564,13907.502983909995,148.46377080000093,53083.04892336 2025-06-07,13:56:06.000,158,11095123,114565,0,1749304565,13907.55013807999,148.4708199300003,53083.12578168 2025-06-07,13:56:07.000,158,11095095,114685,0,1749304566,13907.53666546,148.47786905999965,53083.069884720004 2025-06-07,13:56:08.000,158,11095114,114725,0,1749304567,13907.523192839995,148.45672167000157,53083.06289760001 2025-06-07,13:56:09.000,158,11095101,114565,0,1749304568,13907.48951128999,148.4355742800035,53083.041936240006 2025-06-07,13:56:10.000,158,11095076,114765,0,1749304569,13907.462566049995,148.46377080000093,53083.020974880004 2025-06-07,13:56:11.000,158,11095069,114725,0,1749304570,13907.46930235999,148.46377080000093,53083.05591048 2025-06-07,13:56:12.000,158,11095050,114685,0,1749304571,13907.47603867,148.4708199300003,53083.01398776001 2025-06-07,13:56:13.000,158,11095135,114805,0,1749304572,13907.53666546,148.49901644999773,53083.041936240006 2025-06-07,13:56:14.000,158,11095061,114325,0,1749304573,13907.543401769995,148.484918189999,53083.01398776001 2025-06-07,13:56:15.000,158,11095030,114685,0,1749304574,13907.583819629996,148.49901644999773,53083.06289760001 2025-06-07,13:56:16.000,158,11095069,114605,0,1749304575,13907.583819629996,148.46377080000093,53083.090846080006 2025-06-07,13:56:17.000,158,11095153,114645,0,1749304576,13907.543401769995,148.40737775999878,53083.05591048 2025-06-07,13:56:18.000,158,11095080,114725,0,1749304577,13907.59055593999,148.3862303700007,53083.05591048 2025-06-07,13:56:19.000,158,11095126,115045,0,1749304578,13907.53666546,148.37918124000134,53083.0978332 2025-06-07,13:56:20.000,158,11095050,114885,0,1749304579,13907.55013807999,148.3368864599979,53083.020974880004 2025-06-07,13:56:21.000,158,11095066,114365,0,1749304580,13907.50972021999,148.3227881999992,53083.08385896001 2025-06-07,13:56:22.000,158,11095114,114405,0,1749304581,13907.45582974,148.30164081000112,53083.027962 2025-06-07,13:56:23.000,158,11095132,114685,0,1749304582,13907.442357119995,148.3227881999992,53083.03494912001 2025-06-07,13:56:24.000,158,11095117,114685,0,1749304583,13907.44909342999,148.30164081000112,53083.05591048 2025-06-07,13:56:25.000,158,11095084,114685,0,1749304584,13907.40867556999,148.30164081000112,53083.00700064 2025-06-07,13:56:26.000,158,11095091,114725,0,1749304585,13907.34804877999,148.29459168000176,53082.97905216 2025-06-07,13:56:27.000,158,11095121,114805,0,1749304586,13907.31436723,148.26639516000432,53083.00700064 2025-06-07,13:56:28.000,158,11095108,114885,0,1749304587,13907.280685679994,148.2381986399996,53082.98603928 2025-06-07,13:56:29.000,158,11095077,114685,0,1749304588,13907.2941583,148.1888547300041,53082.97905216 2025-06-07,13:56:30.000,158,11095123,114685,0,1749304589,13907.26721305999,148.16065820999938,53082.95110368 2025-06-07,13:56:31.000,158,11095060,114605,0,1749304590,13907.20658626999,148.1254125600026,53082.91616808001 2025-06-07,13:56:32.000,158,11095046,114525,0,1749304591,13907.18637733999,148.0760686499998,53082.94411656001 2025-06-07,13:56:33.000,158,11095119,114805,0,1749304592,13907.159432099994,148.06197039000108,53082.93712944 2025-06-07,13:56:34.000,158,11095087,114885,0,1749304593,13907.112277929999,148.05492126000172,53082.902193840004 2025-06-07,13:56:35.000,158,11095082,114645,0,1749304594,13907.125750549989,148.05492126000172,53082.88123248 2025-06-07,13:56:36.000,158,11095114,114525,0,1749304595,13907.132486859999,148.08311777999916,53082.89520672001 2025-06-07,13:56:37.000,158,11095097,114725,0,1749304596,13907.139223169994,148.02672474000428,53082.853284000004 2025-06-07,13:56:38.000,158,11095088,114725,0,1749304597,13907.112277929999,148.01967560999765,53082.81136128 2025-06-07,13:56:39.000,158,11095132,114485,0,1749304598,13907.071860069998,148.040823000003,53082.8183484 2025-06-07,13:56:40.000,158,11095093,114685,0,1749304599,13907.085332689989,148.00557734999893,53082.82533552001 2025-06-07,13:56:41.000,158,11095104,114365,0,1749304600,13907.132486859999,148.03377387000364,53082.7834128 2025-06-07,13:56:42.000,158,11095128,114765,0,1749304601,13907.125750549989,148.06197039000108,53082.79738704001 2025-06-07,13:56:43.000,158,11095050,114725,0,1749304602,13907.145959479989,148.04787213000236,53082.755464320006 2025-06-07,13:56:44.000,158,11095098,114685,0,1749304603,13907.145959479989,148.11131430000387,53082.77642568001 2025-06-07,13:56:45.000,158,11095072,114805,0,1749304604,13907.145959479989,148.11836343000323,53082.734502960004 2025-06-07,13:56:46.000,158,11095149,114685,0,1749304605,13907.105541619989,148.1042651700045,53082.81136128 2025-06-07,13:56:47.000,158,11095052,114645,0,1749304606,13907.112277929999,148.11836343000323,53082.76245144 2025-06-07,13:56:48.000,158,11095138,114885,0,1749304607,13907.085332689989,148.08311777999916,53082.72751584001 2025-06-07,13:56:49.000,158,11095147,114685,0,1749304608,13907.119014239994,148.1042651700045,53082.76943856 2025-06-07,13:56:50.000,158,11095108,114605,0,1749304609,13907.071860069998,148.13246169000195,53082.67161888 2025-06-07,13:56:51.000,158,11095110,114645,0,1749304610,13907.078596379994,148.1254125600026,53082.67860600001 2025-06-07,13:56:52.000,158,11095076,114525,0,1749304611,13907.125750549989,148.2029529900028,53082.69258024 2025-06-07,13:56:53.000,158,11095074,114765,0,1749304612,13907.125750549989,148.24524776999897,53082.67860600001 2025-06-07,13:56:54.000,158,11095072,114845,0,1749304613,13907.139223169994,148.25229689999833,53082.65764464001 2025-06-07,13:56:55.000,158,11095096,114645,0,1749304614,13907.199849959994,148.31573906999984,53082.65764464001 2025-06-07,13:56:56.000,158,11095098,114765,0,1749304615,13907.25374044,148.37918124000134,53082.67860600001 2025-06-07,13:56:57.000,158,11095033,114685,0,1749304616,13907.2941583,148.37213211000198,53082.66463176 2025-06-07,13:56:58.000,158,11095081,114725,0,1749304617,13907.31436723,148.40032862999942,53082.65764464001 2025-06-07,13:56:59.000,158,11095085,114725,0,1749304618,13907.37499402,148.4355742800035,53082.69258024 2025-06-07,13:57:00.000,158,11095118,114685,0,1749304619,13907.38846663999,148.44262341000285,53082.65065752 2025-06-07,13:57:01.000,158,11095109,114845,0,1749304620,13907.361521399995,148.40737775999878,53082.67161888 2025-06-07,13:57:02.000,158,11095126,114765,0,1749304621,13907.36825770999,148.42852515000413,53082.67860600001 2025-06-07,13:57:03.000,158,11095043,114685,0,1749304622,13907.381730329995,148.42852515000413,53082.65764464001 2025-06-07,13:57:04.000,158,11095114,114805,0,1749304623,13907.35478509,148.37918124000134,53082.67161888 2025-06-07,13:57:05.000,158,11095121,114685,0,1749304624,13907.40867556999,148.41442688999814,53082.65065752 2025-06-07,13:57:06.000,158,11095116,114645,0,1749304625,13907.401939259995,148.3862303700007,53082.636683280005 2025-06-07,13:57:07.000,158,11095093,114685,0,1749304626,13907.46930235999,148.39327950000006,53082.636683280005 2025-06-07,13:57:08.000,158,11095085,114645,0,1749304627,13907.4962476,148.40032862999942,53082.66463176 2025-06-07,13:57:09.000,158,11095111,114725,0,1749304628,13907.523192839995,148.39327950000006,53082.69956736001 2025-06-07,13:57:10.000,158,11095074,114565,0,1749304629,13907.482774979995,148.37213211000198,53082.65764464001 2025-06-07,13:57:11.000,158,11095064,114605,0,1749304630,13907.482774979995,148.37213211000198,53082.62270904 2025-06-07,13:57:12.000,158,11095077,114645,0,1749304631,13907.55013807999,148.40032862999942,53082.685593120004 2025-06-07,13:57:13.000,158,11095093,114685,0,1749304632,13907.604028559996,148.37918124000134,53082.67860600001 2025-06-07,13:57:14.000,158,11095085,114805,0,1749304633,13907.691600589991,148.40032862999942,53082.706554480006 2025-06-07,13:57:15.000,158,11095137,114725,0,1749304634,13907.725282139996,148.4355742800035,53082.706554480006 2025-06-07,13:57:16.000,158,11095077,114765,0,1749304635,13907.785908929996,148.46377080000093,53082.685593120004 2025-06-07,13:57:17.000,158,11095061,114885,0,1749304636,13907.785908929996,148.4355742800035,53082.69956736001 2025-06-07,13:57:18.000,158,11095081,114885,0,1749304637,13907.860008340002,148.45672167000157,53082.65065752 2025-06-07,13:57:19.000,158,11095114,114405,0,1749304638,13907.886953579997,148.484918189999,53082.67161888 2025-06-07,13:57:20.000,158,11095099,114845,0,1749304639,13907.954316679992,148.49901644999773,53082.67161888 2025-06-07,13:57:21.000,158,11095127,114445,0,1749304640,13907.994734539992,148.49901644999773,53082.72052872 2025-06-07,13:57:22.000,158,11095092,114725,0,1749304641,13907.994734539992,148.54836036000052,53082.69956736001 2025-06-07,13:57:23.000,158,11095084,114605,0,1749304642,13908.068833949997,148.5342621000018,53082.69956736001 2025-06-07,13:57:24.000,158,11095147,114725,0,1749304643,13908.089042879998,148.54836036000052,53082.72751584001 2025-06-07,13:57:25.000,158,11095094,114565,0,1749304644,13908.196823839993,148.52721297000244,53082.7834128 2025-06-07,13:57:26.000,158,11095114,114525,0,1749304645,13908.203560149988,148.54836036000052,53082.77642568001 2025-06-07,13:57:27.000,158,11095077,114245,0,1749304646,13908.284395869989,148.59065514000395,53082.82533552001 2025-06-07,13:57:28.000,158,11095087,114365,0,1749304647,13908.324813729989,148.60475340000266,53082.8183484 2025-06-07,13:57:29.000,158,11095086,114565,0,1749304648,13908.324813729989,148.64704817999882,53082.7834128 2025-06-07,13:57:30.000,158,11095070,114765,0,1749304649,13908.412385759999,148.65409730999818,53082.76943856 2025-06-07,13:57:31.000,158,11095053,114685,0,1749304650,13908.47301255,148.64704817999882,53082.81136128 2025-06-07,13:57:32.000,158,11095107,114725,0,1749304651,13908.51343041,148.64704817999882,53082.82533552001 2025-06-07,13:57:33.000,158,11095107,114605,0,1749304652,13908.59426613,148.66819557000417,53082.83930976 2025-06-07,13:57:34.000,158,11095108,114725,0,1749304653,13908.661629229995,148.61885166000138,53082.83930976 2025-06-07,13:57:35.000,158,11095066,114565,0,1749304654,13908.78961911999,148.66819557000417,53082.853284000004 2025-06-07,13:57:36.000,158,11095141,114525,0,1749304655,13908.81656436,148.67524470000353,53082.90918096 2025-06-07,13:57:37.000,158,11095125,114645,0,1749304656,13908.870454839991,148.7175394799997,53082.88123248 2025-06-07,13:57:38.000,158,11095109,114565,0,1749304657,13908.931081629991,148.75983426000312,53082.93014232 2025-06-07,13:57:39.000,158,11095166,114645,0,1749304658,13908.991708419991,148.75278513000376,53082.9580908 2025-06-07,13:57:40.000,158,11095064,114565,0,1749304659,13909.065807829997,148.80917816999863,53082.96507792001 2025-06-07,13:57:41.000,158,11095060,114765,0,1749304660,13909.112961999992,148.816227299998,53082.902193840004 2025-06-07,13:57:42.000,158,11095132,114565,0,1749304661,13909.119698310002,148.80917816999863,53082.923155200006 2025-06-07,13:57:43.000,158,11095121,114565,0,1749304662,13909.153379859992,148.816227299998,53082.972065040005 2025-06-07,13:57:44.000,158,11095083,114645,0,1749304663,13909.173588789992,148.83737469000334,53082.95110368 2025-06-07,13:57:45.000,158,11095086,114525,0,1749304664,13909.240951890002,148.80212903999927,53082.98603928 2025-06-07,13:57:46.000,158,11095143,114725,0,1749304665,13909.267897129997,148.83737469000334,53082.9580908 2025-06-07,13:57:47.000,158,11095066,114885,0,1749304666,13909.308314989998,148.816227299998,53082.97905216 2025-06-07,13:57:48.000,158,11095101,114445,0,1749304667,13909.389150709998,148.78803078000055,53083.01398776001 2025-06-07,13:57:49.000,158,11095091,114405,0,1749304668,13909.463250119989,148.7809816500012,53082.98603928 2025-06-07,13:57:50.000,158,11095064,114525,0,1749304669,13909.523876909989,148.76688339000248,53082.99302640001 2025-06-07,13:57:51.000,158,11095081,114445,0,1749304670,13909.584503699989,148.7175394799997,53083.03494912001 2025-06-07,13:57:52.000,158,11095043,114845,0,1749304671,13909.62492155999,148.72458860999905,53083.00700064 2025-06-07,13:57:53.000,158,11095052,114645,0,1749304672,13909.64513048999,148.70344122000097,53083.05591048 2025-06-07,13:57:54.000,158,11095129,114565,0,1749304673,13909.66533941999,148.72458860999905,53083.069884720004 2025-06-07,13:57:55.000,158,11095052,114285,0,1749304674,13909.71249359,148.71049035000033,53083.11180744001 2025-06-07,13:57:56.000,158,11095136,114605,0,1749304675,13909.76638406999,148.6963920900016,53083.07687184 2025-06-07,13:57:57.000,158,11095086,114445,0,1749304676,13909.759647759995,148.71049035000033,53083.05591048 2025-06-07,13:57:58.000,158,11095134,114725,0,1749304677,13909.800065619995,148.7457360000044,53083.11879456 2025-06-07,13:57:59.000,158,11095032,114725,0,1749304678,13909.78659299999,148.7316377399984,53083.11879456 2025-06-07,13:58:00.000,158,11095145,114445,0,1749304679,13909.80680192999,148.77393252000184,53083.19565288 2025-06-07,13:58:01.000,158,11095076,114805,0,1749304680,13909.82701085999,148.77393252000184,53083.1677044 2025-06-07,13:58:02.000,158,11095134,114565,0,1749304681,13909.8539561,148.83032556000398,53083.15373016 2025-06-07,13:58:03.000,158,11095081,114645,0,1749304682,13909.86742871999,148.85147295000206,53083.19565288 2025-06-07,13:58:04.000,158,11095111,114565,0,1749304683,13909.880901339995,148.88671859999886,53083.18167864001 2025-06-07,13:58:05.000,158,11095113,114845,0,1749304684,13909.901110269995,148.92196425000293,53083.188665760004 2025-06-07,13:58:06.000,158,11095133,114605,0,1749304685,13909.880901339995,148.95720989999973,53083.26552408 2025-06-07,13:58:07.000,158,11095084,114645,0,1749304686,13909.90784657999,148.95016077000037,53083.23058848001 2025-06-07,13:58:08.000,158,11095123,114565,0,1749304687,13909.92805550999,148.95720989999973,53083.27949832001 2025-06-07,13:58:09.000,158,11095098,114685,0,1749304688,13909.981945989995,148.95720989999973,53083.21661424 2025-06-07,13:58:10.000,158,11095117,114685,0,1749304689,13909.98868229999,149.00655381000252,53083.307446800005 2025-06-07,13:58:11.000,158,11095095,114685,0,1749304690,13909.97520968,149.01360294000187,53083.25154984001 2025-06-07,13:58:12.000,158,11095125,114765,0,1749304691,13910.07625433,149.00655381000252,53083.3423824 2025-06-07,13:58:13.000,158,11095100,114725,0,1749304692,13910.07625433,149.0417994599993,53083.356356640004 2025-06-07,13:58:14.000,158,11095077,114565,0,1749304693,13910.09646326,149.06999598000402,53083.32840816001 2025-06-07,13:58:15.000,158,11095121,114645,0,1749304694,13910.082990639996,149.06294685000466,53083.30045968001 2025-06-07,13:58:16.000,158,11095117,114605,0,1749304695,13910.123408499996,149.08409424000274,53083.30045968001 2025-06-07,13:58:17.000,158,11095057,114765,0,1749304696,13910.130144809991,149.10524163000082,53083.32840816001 2025-06-07,13:58:18.000,158,11095073,114645,0,1749304697,13910.150353739991,149.13343814999826,53083.31443392 2025-06-07,13:58:19.000,158,11095126,114445,0,1749304698,13910.177298980001,149.1545855400036,53083.36334376 2025-06-07,13:58:20.000,158,11095131,114725,0,1749304699,13910.197507910001,149.20392944999912,53083.356356640004 2025-06-07,13:58:21.000,158,11095085,114445,0,1749304700,13910.184035289996,149.21802770999784,53083.4122536 2025-06-07,13:58:22.000,158,11095113,114725,0,1749304701,13910.197507910001,149.26032249000127,53083.34936952001 2025-06-07,13:58:23.000,158,11095141,114645,0,1749304702,13910.170562669991,149.26737162000063,53083.32840816001 2025-06-07,13:58:24.000,158,11095115,114565,0,1749304703,13910.177298980001,149.2885190099987,53083.377318000006 2025-06-07,13:58:25.000,158,11095096,114925,0,1749304704,13910.210980529992,149.2885190099987,53083.41924072001 2025-06-07,13:58:26.000,158,11095085,114605,0,1749304705,13910.184035289996,149.29556813999807,53083.44020208 2025-06-07,13:58:27.000,158,11095065,114685,0,1749304706,13910.237925770001,149.26737162000063,53083.39827936001 2025-06-07,13:58:28.000,158,11095054,114565,0,1749304707,13910.231189459992,149.3026172700047,53083.46116344 2025-06-07,13:58:29.000,158,11095132,114765,0,1749304708,13910.224453149996,149.2532733600019,53083.377318000006 2025-06-07,13:58:30.000,158,11095130,114445,0,1749304709,13910.231189459992,149.26737162000063,53083.34936952001 2025-06-07,13:58:31.000,158,11095106,114805,0,1749304710,13910.244662079996,149.23212597000384,53083.32840816001 2025-06-07,13:58:32.000,158,11095111,114645,0,1749304711,13910.264871009997,149.2532733600019,53083.4122536 2025-06-07,13:58:33.000,158,11095122,114725,0,1749304712,13910.338970420002,149.31671553000342,53083.377318000006 2025-06-07,13:58:34.000,158,11095065,114725,0,1749304713,13910.372651969992,149.36605943999893,53083.36334376 2025-06-07,13:58:35.000,158,11095143,114805,0,1749304714,13910.440015070002,149.39425596000365,53083.37033088001 2025-06-07,13:58:36.000,158,11095083,114765,0,1749304715,13910.493905549993,149.38015769999765,53083.377318000006 2025-06-07,13:58:37.000,158,11095081,114725,0,1749304716,13910.547796029998,149.41540335000172,53083.356356640004 2025-06-07,13:58:38.000,158,11095053,114605,0,1749304717,13910.581477579988,149.3872068300043,53083.39827936001 2025-06-07,13:58:39.000,158,11095118,114725,0,1749304718,13910.554532339993,149.401305090003,53083.41924072001 2025-06-07,13:58:40.000,158,11095052,114765,0,1749304719,13910.588213889998,149.45769812999788,53083.4122536 2025-06-07,13:58:41.000,158,11095149,114805,0,1749304720,13910.608422819998,149.45769812999788,53083.405266480004 2025-06-07,13:58:42.000,158,11095111,114685,0,1749304721,13910.615159129993,149.47884552000323,53083.39129224 2025-06-07,13:58:43.000,158,11095119,114605,0,1749304722,13910.621895439988,149.5493368200041,53083.43321496 2025-06-07,13:58:44.000,158,11095073,114765,0,1749304723,13910.615159129993,149.6480246400024,53083.426227840006 2025-06-07,13:58:45.000,158,11095099,114805,0,1749304724,13910.662313299988,149.66212290000112,53083.426227840006 2025-06-07,13:58:46.000,158,11095102,114685,0,1749304725,13910.675785919993,149.6832702899992,53083.4122536 2025-06-07,13:58:47.000,158,11095118,114645,0,1749304726,13910.702731159989,149.71851594000327,53083.45417632 2025-06-07,13:58:48.000,158,11095111,114605,0,1749304727,13910.716203779994,149.71851594000327,53083.43321496 2025-06-07,13:58:49.000,158,11095041,114605,0,1749304728,13910.756621639994,149.76081071999943,53083.44020208 2025-06-07,13:58:50.000,158,11095107,114485,0,1749304729,13910.783566879989,149.7960563700035,53083.38430512 2025-06-07,13:58:51.000,158,11095113,114845,0,1749304730,13910.84419366999,149.7960563700035,53083.44020208 2025-06-07,13:58:52.000,158,11095120,114405,0,1749304731,13910.850929979999,149.80310550000286,53083.46116344 2025-06-07,13:58:53.000,158,11095050,114645,0,1749304732,13910.877875219994,149.78195811000478,53083.46116344 2025-06-07,13:58:54.000,158,11095103,114885,0,1749304733,13910.97218356,149.76081071999943,53083.38430512 2025-06-07,13:58:55.000,158,11095105,114685,0,1749304734,13911.02607403999,149.77490897999814,53083.44718920001 2025-06-07,13:58:56.000,158,11095051,114765,0,1749304735,13911.07322821,149.76081071999943,53083.46815056001 2025-06-07,13:58:57.000,158,11095060,114805,0,1749304736,13911.100173449995,149.77490897999814,53083.46116344 2025-06-07,13:58:58.000,158,11095103,114445,0,1749304737,13911.17427286,149.73966333000135,53083.46116344 2025-06-07,13:58:59.000,158,11095144,114485,0,1749304738,13911.241635959996,149.6832702899992,53083.43321496 2025-06-07,13:59:00.000,158,11095055,114525,0,1749304739,13911.356153230001,149.66212290000112,53083.48911192 2025-06-07,13:59:01.000,158,11095058,114885,0,1749304740,13911.430252639992,149.59163160000026,53083.46116344 2025-06-07,13:59:02.000,158,11095129,114725,0,1749304741,13911.524560979997,149.57048421000218,53083.524047520004 2025-06-07,13:59:03.000,158,11095101,114765,0,1749304742,13911.578451460002,149.55638595000346,53083.46815056001 2025-06-07,13:59:04.000,158,11095134,114765,0,1749304743,13911.598660390002,149.57048421000218,53083.57994448 2025-06-07,13:59:05.000,158,11095136,114525,0,1749304744,13911.591924079992,149.59163160000026,53083.524047520004 2025-06-07,13:59:06.000,158,11095114,114525,0,1749304745,13911.598660390002,149.59868072999961,53083.48911192 2025-06-07,13:59:07.000,158,11095098,114805,0,1749304746,13911.538033600002,149.6480246400024,53083.53802176001 2025-06-07,13:59:08.000,158,11095154,114685,0,1749304747,13911.524560979997,149.6480246400024,53083.53802176001 2025-06-07,13:59:09.000,158,11095011,114685,0,1749304748,13911.511088359992,149.66917203000048,53083.545008880006 2025-06-07,13:59:10.000,158,11095030,114725,0,1749304749,13911.430252639992,149.72556507000263,53083.55898312 2025-06-07,13:59:11.000,158,11095115,115045,0,1749304750,13911.430252639992,149.70441768000455,53083.545008880006 2025-06-07,13:59:12.000,158,11095090,114725,0,1749304751,13911.349416919991,149.76785984999879,53083.475137680005 2025-06-07,13:59:13.000,158,11095112,114965,0,1749304752,13911.308999059991,149.76785984999879,53083.44718920001 2025-06-07,13:59:14.000,158,11095157,114525,0,1749304753,13911.302262749996,149.76785984999879,53083.51007328 2025-06-07,13:59:15.000,158,11095043,114685,0,1749304754,13911.349416919991,149.73966333000135,53083.45417632 2025-06-07,13:59:16.000,158,11095089,114725,0,1749304755,13911.376362160001,149.71851594000327,53083.50308616 2025-06-07,13:59:17.000,158,11095081,114685,0,1749304756,13911.423516329996,149.6832702899992,53083.44020208 2025-06-07,13:59:18.000,158,11095079,114805,0,1749304757,13911.430252639992,149.66917203000048,53083.44020208 2025-06-07,13:59:19.000,158,11095108,114765,0,1749304758,13911.463934189997,149.67622115999984,53083.46116344 2025-06-07,13:59:20.000,158,11095127,114685,0,1749304759,13911.457197880001,149.66917203000048,53083.4122536 2025-06-07,13:59:21.000,158,11095141,114685,0,1749304760,13911.551506219992,149.66917203000048,53083.39129224 2025-06-07,13:59:22.000,158,11095085,114565,0,1749304761,13911.477406810001,149.64097551000305,53083.38430512 2025-06-07,13:59:23.000,158,11095068,114805,0,1749304762,13911.531297289992,149.70441768000455,53083.44718920001 2025-06-07,13:59:24.000,158,11095069,114365,0,1749304763,13911.564978839997,149.76081071999943,53083.426227840006 2025-06-07,13:59:25.000,158,11095135,114685,0,1749304764,13911.551506219992,149.7467124600007,53083.41924072001 2025-06-07,13:59:26.000,158,11095079,114645,0,1749304765,13911.558242530002,149.78900724000414,53083.41924072001 2025-06-07,13:59:27.000,158,11095099,114885,0,1749304766,13911.612133009992,149.81015463000222,53083.39129224 2025-06-07,13:59:28.000,158,11095057,114645,0,1749304767,13911.672759799992,149.88064593000308,53083.41924072001 2025-06-07,13:59:29.000,158,11095067,114725,0,1749304768,13911.733386589993,149.86654767000437,53083.41924072001 2025-06-07,13:59:30.000,158,11095099,114605,0,1749304769,13911.740122900002,149.86654767000437,53083.39827936001 2025-06-07,13:59:31.000,158,11095062,114925,0,1749304770,13911.773804449993,149.91589157999988,53083.39827936001 2025-06-07,13:59:32.000,158,11095119,114605,0,1749304771,13911.726650279998,149.96523549000267,53083.426227840006 2025-06-07,13:59:33.000,158,11095061,114725,0,1749304772,13911.719913970002,149.9934320100001,53083.45417632 2025-06-07,13:59:34.000,158,11095077,114845,0,1749304773,13911.686232419997,150.0568741800016,53083.475137680005 2025-06-07,13:59:35.000,158,11095065,114445,0,1749304774,13911.666023489997,150.16261112999928,53083.45417632 2025-06-07,13:59:36.000,158,11095041,114885,0,1749304775,13911.612133009992,150.190807650004,53083.475137680005 2025-06-07,13:59:37.000,158,11095077,114605,0,1749304776,13911.585187769997,150.21900417000143,53083.39827936001 2025-06-07,13:59:38.000,158,11095103,114605,0,1749304777,13911.538033600002,150.303593730001,53083.50308616 2025-06-07,13:59:39.000,158,11095099,114605,0,1749304778,13911.517824670002,150.37408503000188,53083.426227840006 2025-06-07,13:59:40.000,158,11095130,114565,0,1749304779,13911.457197880001,150.3881832900006,53083.44718920001 2025-06-07,13:59:41.000,158,11095057,114805,0,1749304780,13911.430252639992,150.4375272000034,53083.4122536 2025-06-07,13:59:42.000,158,11095074,114485,0,1749304781,13911.383098469996,150.46572372000082,53083.46815056001 2025-06-07,13:59:43.000,158,11095072,114805,0,1749304782,13911.349416919991,150.46572372000082,53083.405266480004 2025-06-07,13:59:44.000,158,11095074,114845,0,1749304783,13911.342680609996,150.44457633000275,53083.426227840006 2025-06-07,13:59:45.000,158,11095058,114565,0,1749304784,13911.26858119999,150.43047807000403,53083.34936952001 2025-06-07,13:59:46.000,158,11095135,114605,0,1749304785,13911.261844889996,150.3529376400038,53083.377318000006 2025-06-07,13:59:47.000,158,11095079,114725,0,1749304786,13911.302262749996,150.3388393799978,53083.36334376 2025-06-07,13:59:48.000,158,11095060,114645,0,1749304787,13911.356153230001,150.28244634000293,53083.32840816001 2025-06-07,13:59:49.000,158,11095059,114485,0,1749304788,13911.322471679996,150.24720068999886,53083.25154984001 2025-06-07,13:59:50.000,158,11095060,114725,0,1749304789,13911.383098469996,150.26129895000486,53083.26552408 2025-06-07,13:59:51.000,158,11095056,114725,0,1749304790,13911.430252639992,150.22605330000079,53083.26552408 2025-06-07,13:59:52.000,158,11095085,114645,0,1749304791,13911.497615740001,150.21900417000143,53083.2725112 2025-06-07,13:59:53.000,158,11095096,114885,0,1749304792,13911.578451460002,150.22605330000079,53083.26552408 2025-06-07,13:59:54.000,158,11095100,114685,0,1749304793,13911.605396699997,150.2049059100027,53083.24456272 2025-06-07,13:59:55.000,158,11095041,114285,0,1749304794,13911.625605629997,150.27539721000358,53083.258536960006 2025-06-07,13:59:56.000,158,11095041,114525,0,1749304795,13911.645814559997,150.2894954700023,53083.24456272 2025-06-07,13:59:57.000,158,11095072,114525,0,1749304796,13911.767068139998,150.303593730001,53083.2725112 2025-06-07,13:59:58.000,158,11095107,114645,0,1749304797,13911.834431239993,150.28244634000293,53083.26552408 2025-06-07,13:59:59.000,158,11095117,114805,0,1749304798,13911.841167549988,150.3247411199991,53083.2725112 2025-06-07,14:00:00.000,158,11095139,114645,0,1749304799,13911.800749689988,150.40228154999932,53083.30045968001 2025-06-07,14:00:01.000,158,11095057,114645,0,1749304800,13911.773804449993,150.46572372000082,53083.307446800005 2025-06-07,14:00:02.000,158,11095048,114885,0,1749304801,13911.686232419997,150.5009693700049,53083.28648544 2025-06-07,14:00:03.000,158,11095098,114725,0,1749304802,13911.659287180002,150.5009693700049,53083.3423824 2025-06-07,14:00:04.000,158,11095065,114565,0,1749304803,13911.625605629997,150.5150676300036,53083.27949832001 2025-06-07,14:00:05.000,158,11095057,114645,0,1749304804,13911.605396699997,150.52916589000233,53083.32840816001 2025-06-07,14:00:06.000,158,11095080,114885,0,1749304805,13911.571715149992,150.5503132800004,53083.31443392 2025-06-07,14:00:07.000,158,11095075,114725,0,1749304806,13911.632341939992,150.5009693700049,53083.26552408 2025-06-07,14:00:08.000,158,11095075,114125,0,1749304807,13911.652550869992,150.47982197999954,53083.307446800005 2025-06-07,14:00:09.000,158,11095083,114445,0,1749304808,13911.692968729993,150.5009693700049,53083.31443392 2025-06-07,14:00:10.000,158,11095056,114805,0,1749304809,13911.794013379993,150.5009693700049,53083.34936952001 2025-06-07,14:00:11.000,158,11095059,114645,0,1749304810,13911.861376479988,150.47277285000018,53083.30045968001 2025-06-07,14:00:12.000,158,11095124,114565,0,1749304811,13911.915266959993,150.43047807000403,53083.34936952001 2025-06-07,14:00:13.000,158,11095084,115005,0,1749304812,13911.888321719998,150.3881832900006,53083.356356640004 2025-06-07,14:00:14.000,158,11095073,114605,0,1749304813,13911.955684819994,150.34588851000444,53083.31443392 2025-06-07,14:00:15.000,158,11095050,114605,0,1749304814,13911.989366369999,150.38113416000124,53083.34936952001 2025-06-07,14:00:16.000,158,11095082,114645,0,1749304815,13912.009575299999,150.39523241999996,53083.258536960006 2025-06-07,14:00:17.000,158,11095076,114725,0,1749304816,13912.029784229999,150.40933067999867,53083.32840816001 2025-06-07,14:00:18.000,158,11095144,114725,0,1749304817,13912.06346577999,150.47277285000018,53083.29347256 2025-06-07,14:00:19.000,158,11095103,114525,0,1749304818,13912.090411019999,150.5362150200017,53083.33539528 2025-06-07,14:00:20.000,158,11095154,114605,0,1749304819,13912.10388363999,150.57850979999785,53083.34936952001 2025-06-07,14:00:21.000,158,11095123,114605,0,1749304820,13912.13082888,150.64195196999935,53083.31443392 2025-06-07,14:00:22.000,158,11095063,114565,0,1749304821,13912.08367470999,150.72654152999894,53083.307446800005 2025-06-07,14:00:23.000,158,11095109,114685,0,1749304822,13912.06346577999,150.76883631000237,53083.426227840006 2025-06-07,14:00:24.000,158,11095107,114445,0,1749304823,13912.097147329994,150.8957206499981,53083.33539528 2025-06-07,14:00:25.000,158,11095063,114765,0,1749304824,13912.15103781,150.93096630000218,53083.38430512 2025-06-07,14:00:26.000,158,11095122,114765,0,1749304825,13912.16451042999,151.0085067300024,53083.356356640004 2025-06-07,14:00:27.000,158,11095080,114325,0,1749304826,13912.279027699995,151.05080150999856,53083.356356640004 2025-06-07,14:00:28.000,158,11095092,114805,0,1749304827,13912.36659972999,151.07194890000392,53083.39129224 2025-06-07,14:00:29.000,158,11095129,114685,0,1749304828,13912.42722651999,151.1071945500007,53083.405266480004 2025-06-07,14:00:30.000,158,11095107,114485,0,1749304829,13912.460908069996,151.07194890000392,53083.33539528 2025-06-07,14:00:31.000,158,11095065,114885,0,1749304830,13912.521534859996,151.05785063999792,53083.34936952001 2025-06-07,14:00:32.000,158,11095126,114725,0,1749304831,13912.548480099991,151.0437523799992,53083.377318000006 2025-06-07,14:00:33.000,158,11095099,114485,0,1749304832,13912.615843200001,150.96621194999898,53083.377318000006 2025-06-07,14:00:34.000,158,11095089,114365,0,1749304833,13912.676469990001,150.95211369000026,53083.37033088001 2025-06-07,14:00:35.000,158,11095148,114805,0,1749304834,13912.676469990001,150.9450645600009,53083.36334376 2025-06-07,14:00:36.000,158,11095118,114685,0,1749304835,13912.696678920001,150.9098189100041,53083.4122536 2025-06-07,14:00:37.000,158,11095085,114605,0,1749304836,13912.716887850002,150.9098189100041,53083.41924072001 2025-06-07,14:00:38.000,158,11095089,114645,0,1749304837,13912.716887850002,150.8816223899994,53083.41924072001 2025-06-07,14:00:39.000,158,11095055,114445,0,1749304838,13912.737096780002,150.87457326000003,53083.4122536 2025-06-07,14:00:40.000,158,11095069,114605,0,1749304839,13912.669733679992,150.9098189100041,53083.4122536 2025-06-07,14:00:41.000,158,11095103,114445,0,1749304840,13912.629315819991,150.93801543000154,53083.4122536 2025-06-07,14:00:42.000,158,11095093,114525,0,1749304841,13912.568689029991,150.91686804000346,53083.38430512 2025-06-07,14:00:43.000,158,11095101,114765,0,1749304842,13912.541743789996,150.96621194999898,53083.41924072001 2025-06-07,14:00:44.000,158,11095095,114725,0,1749304843,13912.501325929996,150.96621194999898,53083.377318000006 2025-06-07,14:00:45.000,158,11095102,114845,0,1749304844,13912.49458962,150.97326107999834,53083.36334376 2025-06-07,14:00:46.000,158,11095064,114845,0,1749304845,13912.46764437999,151.01555586000177,53083.356356640004 2025-06-07,14:00:47.000,158,11095086,114645,0,1749304846,13912.44743544999,151.0085067300024,53083.377318000006 2025-06-07,14:00:48.000,158,11095150,114645,0,1749304847,13912.440699139996,151.07899803000328,53083.377318000006 2025-06-07,14:00:49.000,158,11095090,114605,0,1749304848,13912.39354497,151.10014542000135,53083.377318000006 2025-06-07,14:00:50.000,158,11095036,114605,0,1749304849,13912.380072349995,151.1071945500007,53083.37033088001 2025-06-07,14:00:51.000,158,11095146,114725,0,1749304850,13912.37333604,151.10014542000135,53083.37033088001 2025-06-07,14:00:52.000,158,11095140,114725,0,1749304851,13912.380072349995,151.12129280999943,53083.356356640004 2025-06-07,14:00:53.000,158,11095099,114605,0,1749304852,13912.400281279995,151.093096290002,53083.3423824 2025-06-07,14:00:54.000,158,11095095,114525,0,1749304853,13912.39354497,151.11424368000007,53083.307446800005 2025-06-07,14:00:55.000,158,11095159,114485,0,1749304854,13912.42722651999,151.14948933000414,53083.2725112 2025-06-07,14:00:56.000,158,11095062,114525,0,1749304855,13912.44743544999,151.18473498000094,53083.27949832001 2025-06-07,14:00:57.000,158,11095064,114685,0,1749304856,13912.602370579996,151.17768585000158,53083.30045968001 2025-06-07,14:00:58.000,158,11095085,114845,0,1749304857,13912.676469990001,151.1917841100003,53083.32142104 2025-06-07,14:00:59.000,158,11095117,114125,0,1749304858,13912.669733679992,151.20588236999902,53083.37033088001 2025-06-07,14:01:00.000,158,11095124,114525,0,1749304859,13912.710151539992,151.19883323999966,53083.41924072001 2025-06-07,14:01:01.000,158,11095124,114685,0,1749304860,13912.656261060001,151.26227541000117,53083.356356640004 2025-06-07,14:01:02.000,158,11095118,114645,0,1749304861,13912.777514640002,151.2552262800018,53083.3423824 2025-06-07,14:01:03.000,158,11095102,114365,0,1749304862,13912.824668809997,151.21998062999774,53083.38430512 2025-06-07,14:01:04.000,158,11095137,114565,0,1749304863,13912.892031909993,151.16358759000286,53083.34936952001 2025-06-07,14:01:05.000,158,11095081,114845,0,1749304864,13912.952658699993,151.1283419399988,53083.37033088001 2025-06-07,14:01:06.000,158,11095120,114605,0,1749304865,13912.986340249998,151.12129280999943,53083.39129224 2025-06-07,14:01:07.000,158,11095105,114405,0,1749304866,13913.026758109998,151.10014542000135,53083.38430512 2025-06-07,14:01:08.000,158,11095167,114525,0,1749304867,13913.040230729988,151.1283419399988,53083.39827936001 2025-06-07,14:01:09.000,158,11095122,114605,0,1749304868,13913.107593829998,151.14244020000478,53083.39827936001 2025-06-07,14:01:10.000,158,11095114,114645,0,1749304869,13913.100857519988,151.1283419399988,53083.405266480004 2025-06-07,14:01:11.000,158,11095130,114725,0,1749304870,13913.067175969998,151.14948933000414,53083.426227840006 2025-06-07,14:01:12.000,158,11095098,114565,0,1749304871,13913.100857519988,151.1565384600035,53083.46815056001 2025-06-07,14:01:13.000,158,11095113,114565,0,1749304872,13913.141275379989,151.21293149999838,53083.405266480004 2025-06-07,14:01:14.000,158,11095123,114645,0,1749304873,13913.188429549999,151.2552262800018,53083.44020208 2025-06-07,14:01:15.000,158,11095123,114725,0,1749304874,13913.208638479999,151.2904719299986,53083.45417632 2025-06-07,14:01:16.000,158,11095059,114565,0,1749304875,13913.289474199999,151.31161932000396,53083.405266480004 2025-06-07,14:01:17.000,158,11095107,114805,0,1749304876,13913.289474199999,151.3750614899982,53083.43321496 2025-06-07,14:01:18.000,158,11095057,114805,0,1749304877,13913.235583719994,151.39620888000354,53083.39827936001 2025-06-07,14:01:19.000,158,11095148,114285,0,1749304878,13913.201902169989,151.38915975000418,53083.41924072001 2025-06-07,14:01:20.000,158,11095133,114525,0,1749304879,13913.168220619998,151.4385036599997,53083.38430512 2025-06-07,14:01:21.000,158,11095087,114645,0,1749304880,13913.141275379989,151.42440540000098,53083.41924072001 2025-06-07,14:01:22.000,158,11095143,114445,0,1749304881,13913.148011689998,151.41735627000162,53083.36334376 2025-06-07,14:01:23.000,158,11095151,114525,0,1749304882,13913.154747999994,151.4032580100029,53083.38430512 2025-06-07,14:01:24.000,158,11095075,114805,0,1749304883,13913.148011689998,151.38915975000418,53083.307446800005 2025-06-07,14:01:25.000,158,11095112,114485,0,1749304884,13913.141275379989,151.3750614899982,53083.3423824 2025-06-07,14:01:26.000,158,11095127,114605,0,1749304885,13913.181693239989,151.41735627000162,53083.33539528 2025-06-07,14:01:27.000,158,11095145,114765,0,1749304886,13913.174956929994,151.42440540000098,53083.32840816001 2025-06-07,14:01:28.000,158,11095144,114725,0,1749304887,13913.215374789994,151.4667001800044,53083.32840816001 2025-06-07,14:01:29.000,158,11095078,114685,0,1749304888,13913.228847409999,151.4878475700025,53083.31443392 2025-06-07,14:01:30.000,158,11095109,114525,0,1749304889,13913.269265269999,151.4878475700025,53083.28648544 2025-06-07,14:01:31.000,158,11095152,114445,0,1749304890,13913.276001579994,151.51604408999992,53083.356356640004 2025-06-07,14:01:32.000,158,11095098,114685,0,1749304891,13913.289474199999,151.5653880000027,53083.31443392 2025-06-07,14:01:33.000,158,11095091,114605,0,1749304892,13913.249056339999,151.57243713000207,53083.32142104 2025-06-07,14:01:34.000,158,11095101,114365,0,1749304893,13913.30294681999,151.57948626000143,53083.32142104 2025-06-07,14:01:35.000,158,11095168,114725,0,1749304894,13913.296210509994,151.64292843000294,53083.3423824 2025-06-07,14:01:36.000,158,11095080,114565,0,1749304895,13913.32989206,151.61473190999823,53083.29347256 2025-06-07,14:01:37.000,158,11095127,115045,0,1749304896,13913.39051885,151.6006336499995,53083.2725112 2025-06-07,14:01:38.000,158,11095108,114805,0,1749304897,13913.50503611999,151.57243713000207,53083.2725112 2025-06-07,14:01:39.000,158,11095147,114725,0,1749304898,13913.64649862999,151.53014234999864,53083.33539528 2025-06-07,14:01:40.000,158,11095133,114525,0,1749304899,13913.73407066,151.47374931000377,53083.28648544 2025-06-07,14:01:41.000,158,11095119,114565,0,1749304900,13913.814906380001,151.4667001800044,53083.26552408 2025-06-07,14:01:42.000,158,11095154,114605,0,1749304901,13913.902478409997,151.3750614899982,53083.31443392 2025-06-07,14:01:43.000,158,11095103,114645,0,1749304902,13913.990050439992,151.29752105999796,53083.29347256 2025-06-07,14:01:44.000,158,11095050,114565,0,1749304903,13914.144985569998,151.24817715000245,53083.32840816001 2025-06-07,14:01:45.000,158,11095116,114725,0,1749304904,13914.192139739993,151.1917841100003,53083.377318000006 2025-06-07,14:01:46.000,158,11095146,114565,0,1749304905,13914.212348669993,151.18473498000094,53083.38430512 2025-06-07,14:01:47.000,158,11095087,114485,0,1749304906,13914.212348669993,151.17768585000158,53083.426227840006 2025-06-07,14:01:48.000,158,11095141,114605,0,1749304907,13914.219084979988,151.17768585000158,53083.45417632 2025-06-07,14:01:49.000,158,11095122,114685,0,1749304908,13914.178667120003,151.2552262800018,53083.426227840006 2025-06-07,14:01:50.000,158,11095164,114485,0,1749304909,13914.171930809993,151.24817715000245,53083.4122536 2025-06-07,14:01:51.000,158,11095146,114445,0,1749304910,13914.111304019993,151.26227541000117,53083.44718920001 2025-06-07,14:01:52.000,158,11095137,114325,0,1749304911,13914.104567709997,151.28342279999924,53083.405266480004 2025-06-07,14:01:53.000,158,11095060,114685,0,1749304912,13914.064149849997,151.2904719299986,53083.41924072001 2025-06-07,14:01:54.000,158,11095117,114605,0,1749304913,13914.077622470002,151.28342279999924,53083.39827936001 2025-06-07,14:01:55.000,158,11095056,114525,0,1749304914,13914.037204610002,151.2552262800018,53083.46815056001 2025-06-07,14:01:56.000,158,11095100,114445,0,1749304915,13914.057413540002,151.3045701900046,53083.43321496 2025-06-07,14:01:57.000,158,11095093,114805,0,1749304916,13914.016995680002,151.3045701900046,53083.43321496 2025-06-07,14:01:58.000,158,11095139,114685,0,1749304917,13913.983314129997,151.34686497000075,53083.34936952001 2025-06-07,14:01:59.000,158,11095138,114645,0,1749304918,13913.990050439992,151.39620888000354,53083.356356640004 2025-06-07,14:02:00.000,158,11095110,114485,0,1749304919,13914.070886159992,151.44555278999906,53083.44020208 2025-06-07,14:02:01.000,158,11095140,114765,0,1749304920,13914.111304019993,151.43145453000034,53083.39827936001 2025-06-07,14:02:02.000,158,11095117,114645,0,1749304921,13914.131512949993,151.5019458300012,53083.37033088001 2025-06-07,14:02:03.000,158,11095145,114685,0,1749304922,13914.124776639997,151.4878475700025,53083.37033088001 2025-06-07,14:02:04.000,158,11095151,114565,0,1749304923,13914.158458190002,151.47374931000377,53083.37033088001 2025-06-07,14:02:05.000,158,11095097,114565,0,1749304924,13914.124776639997,151.48079844000313,53083.39827936001 2025-06-07,14:02:06.000,158,11095125,114685,0,1749304925,13914.097831400002,151.45965104999777,53083.405266480004 2025-06-07,14:02:07.000,158,11095097,114645,0,1749304926,13914.030468299992,151.4032580100029,53083.36334376 2025-06-07,14:02:08.000,158,11095077,114405,0,1749304927,13914.030468299992,151.34686497000075,53083.37033088001 2025-06-07,14:02:09.000,158,11095150,114685,0,1749304928,13914.016995680002,151.3750614899982,53083.33539528 2025-06-07,14:02:10.000,158,11095081,114605,0,1749304929,13914.010259369992,151.32571758000267,53083.37033088001 2025-06-07,14:02:11.000,158,11095102,114765,0,1749304930,13913.942896269997,151.31866845000332,53083.33539528 2025-06-07,14:02:12.000,158,11095150,114605,0,1749304931,13913.983314129997,151.3398158400014,53083.39129224 2025-06-07,14:02:13.000,158,11095148,114685,0,1749304932,13913.963105199997,151.27637366999988,53083.36334376 2025-06-07,14:02:14.000,158,11095091,114765,0,1749304933,13913.956368890002,151.26932454000053,53083.3423824 2025-06-07,14:02:15.000,158,11095123,114885,0,1749304934,13913.969841509992,151.22702976000437,53083.356356640004 2025-06-07,14:02:16.000,158,11095135,114645,0,1749304935,13913.990050439992,151.2411280200031,53083.37033088001 2025-06-07,14:02:17.000,158,11095090,114445,0,1749304936,13914.097831400002,151.22702976000437,53083.39827936001 2025-06-07,14:02:18.000,158,11095123,114765,0,1749304937,13914.131512949993,151.22702976000437,53083.405266480004 2025-06-07,14:02:19.000,158,11095150,114485,0,1749304938,13914.131512949993,151.18473498000094,53083.32142104 2025-06-07,14:02:20.000,158,11095117,114885,0,1749304939,13914.185403429998,151.21998062999774,53083.356356640004 2025-06-07,14:02:21.000,158,11095110,114685,0,1749304940,13914.198876050003,151.21293149999838,53083.39827936001 2025-06-07,14:02:22.000,158,11095173,114685,0,1749304941,13914.212348669993,151.21998062999774,53083.37033088001 2025-06-07,14:02:23.000,158,11095138,114485,0,1749304942,13914.192139739993,151.22702976000437,53083.377318000006 2025-06-07,14:02:24.000,158,11095091,114525,0,1749304943,13914.171930809993,151.2411280200031,53083.377318000006 2025-06-07,14:02:25.000,158,11095092,114445,0,1749304944,13914.198876050003,151.24817715000245,53083.39129224 2025-06-07,14:02:26.000,158,11095119,114164,0,1749304945,13914.165194499998,151.29752105999796,53083.356356640004 2025-06-07,14:02:27.000,158,11095122,115005,0,1749304946,13914.178667120003,151.36801235999883,53083.39827936001 2025-06-07,14:02:28.000,158,11095101,114685,0,1749304947,13914.185403429998,151.3398158400014,53083.36334376 2025-06-07,14:02:29.000,158,11095161,114525,0,1749304948,13914.212348669993,151.31161932000396,53083.39129224 2025-06-07,14:02:30.000,158,11095140,114445,0,1749304949,13914.225821289998,151.31866845000332,53083.426227840006 2025-06-07,14:02:31.000,158,11095117,114605,0,1749304950,13914.272975459993,151.3539141000001,53083.426227840006 2025-06-07,14:02:32.000,158,11095169,114445,0,1749304951,13914.286448079998,151.3398158400014,53083.39827936001 2025-06-07,14:02:33.000,158,11095111,114685,0,1749304952,13914.272975459993,151.31161932000396,53083.377318000006 2025-06-07,14:02:34.000,158,11095083,114405,0,1749304953,13914.326865939998,151.3045701900046,53083.4122536 2025-06-07,14:02:35.000,158,11095107,114685,0,1749304954,13914.259502839988,151.26932454000053,53083.45417632 2025-06-07,14:02:36.000,158,11095099,114565,0,1749304955,13914.313393319993,151.26932454000053,53083.44020208 2025-06-07,14:02:37.000,158,11095164,114805,0,1749304956,13914.306657009998,151.22702976000437,53083.39827936001 2025-06-07,14:02:38.000,158,11095109,114645,0,1749304957,13914.333602249993,151.21293149999838,53083.43321496 2025-06-07,14:02:39.000,158,11095153,114565,0,1749304958,13914.394229039994,151.17063672000222,53083.405266480004 2025-06-07,14:02:40.000,158,11095128,114365,0,1749304959,13914.394229039994,151.16358759000286,53083.44020208 2025-06-07,14:02:41.000,158,11095095,114525,0,1749304960,13914.400965349989,151.12129280999943,53083.44718920001 2025-06-07,14:02:42.000,158,11095149,114525,0,1749304961,13914.414437969994,151.1071945500007,53083.45417632 2025-06-07,14:02:43.000,158,11095125,114525,0,1749304962,13914.434646899994,151.1283419399988,53083.4122536 2025-06-07,14:02:44.000,158,11095117,114725,0,1749304963,13914.400965349989,151.16358759000286,53083.426227840006 2025-06-07,14:02:45.000,158,11095096,114885,0,1749304964,13914.468328449999,151.21998062999774,53083.45417632 2025-06-07,14:02:46.000,158,11095111,114845,0,1749304965,13914.421174279989,151.24817715000245,53083.37033088001 2025-06-07,14:02:47.000,158,11095125,114565,0,1749304966,13914.441383209989,151.24817715000245,53083.39129224 2025-06-07,14:02:48.000,158,11095121,114725,0,1749304967,13914.407701659999,151.27637366999988,53083.405266480004 2025-06-07,14:02:49.000,158,11095136,114525,0,1749304968,13914.374020109994,151.29752105999796,53083.37033088001 2025-06-07,14:02:50.000,158,11095124,114565,0,1749304969,13914.340338559989,151.3398158400014,53083.33539528 2025-06-07,14:02:51.000,158,11095102,114645,0,1749304970,13914.313393319993,151.38211062000482,53083.3423824 2025-06-07,14:02:52.000,158,11095104,114525,0,1749304971,13914.320129629989,151.38915975000418,53083.356356640004 2025-06-07,14:02:53.000,158,11095147,114485,0,1749304972,13914.333602249993,151.39620888000354,53083.38430512 2025-06-07,14:02:54.000,158,11095079,114885,0,1749304973,13914.299920699988,151.4032580100029,53083.377318000006 2025-06-07,14:02:55.000,158,11095133,114725,0,1749304974,13914.272975459993,151.38915975000418,53083.32840816001 2025-06-07,14:02:56.000,158,11095165,114525,0,1749304975,13914.299920699988,151.39620888000354,53083.34936952001 2025-06-07,14:02:57.000,158,11095174,114805,0,1749304976,13914.353811179993,151.42440540000098,53083.33539528 2025-06-07,14:02:58.000,158,11095099,114605,0,1749304977,13914.293184389993,151.39620888000354,53083.26552408 2025-06-07,14:02:59.000,158,11095089,114525,0,1749304978,13914.340338559989,151.4032580100029,53083.307446800005 2025-06-07,14:03:00.000,158,11095093,114485,0,1749304979,13914.326865939998,151.43145453000034,53083.24456272 2025-06-07,14:03:01.000,158,11095123,114605,0,1749304980,13914.400965349989,151.43145453000034,53083.30045968001 2025-06-07,14:03:02.000,158,11095138,114365,0,1749304981,13914.535691549994,151.41030714000226,53083.237575600004 2025-06-07,14:03:03.000,158,11095116,114565,0,1749304982,13914.5693731,151.4385036599997,53083.27949832001 2025-06-07,14:03:04.000,158,11095135,114525,0,1749304983,13914.66368143999,151.38211062000482,53083.258536960006 2025-06-07,14:03:05.000,158,11095119,114605,0,1749304984,13914.64347250999,151.36801235999883,53083.27949832001 2025-06-07,14:03:06.000,158,11095080,114405,0,1749304985,13914.616527269995,151.3398158400014,53083.2725112 2025-06-07,14:03:07.000,158,11095119,114685,0,1749304986,13914.62999989,151.38915975000418,53083.307446800005 2025-06-07,14:03:08.000,158,11095087,114725,0,1749304987,13914.62326357999,151.45260191999841,53083.27949832001 2025-06-07,14:03:09.000,158,11095106,114645,0,1749304988,13914.54916417,151.4878475700025,53083.2725112 2025-06-07,14:03:10.000,158,11095119,114485,0,1749304989,13914.58284571999,151.4667001800044,53083.28648544 2025-06-07,14:03:11.000,158,11095138,114365,0,1749304990,13914.58958203,151.5019458300012,53083.27949832001 2025-06-07,14:03:12.000,158,11095099,114565,0,1749304991,13914.515482619994,151.5019458300012,53083.24456272 2025-06-07,14:03:13.000,158,11095086,114685,0,1749304992,13914.475064759994,151.54424061000464,53083.30045968001 2025-06-07,14:03:14.000,158,11095111,114725,0,1749304993,13914.50200999999,151.5653880000027,53083.237575600004 2025-06-07,14:03:15.000,158,11095121,114725,0,1749304994,13914.448119519999,151.52309321999928,53083.26552408 2025-06-07,14:03:16.000,158,11095136,114645,0,1749304995,13914.468328449999,151.537191479998,53083.21661424 2025-06-07,14:03:17.000,158,11095093,114565,0,1749304996,13914.475064759994,151.54424061000464,53083.258536960006 2025-06-07,14:03:18.000,158,11095162,114365,0,1749304997,13914.434646899994,151.50899496000056,53083.26552408 2025-06-07,14:03:19.000,158,11095113,114605,0,1749304998,13914.434646899994,151.53014234999864,53083.23058848001 2025-06-07,14:03:20.000,158,11095083,114685,0,1749304999,13914.441383209989,151.5019458300012,53083.258536960006 2025-06-07,14:03:21.000,158,11095124,114565,0,1749305000,13914.380756419989,151.52309321999928,53083.209627120006 2025-06-07,14:03:22.000,158,11095061,114405,0,1749305001,13914.313393319993,151.4878475700025,53083.21661424 2025-06-07,14:03:23.000,158,11095096,114645,0,1749305002,13914.326865939998,151.47374931000377,53083.237575600004 2025-06-07,14:03:24.000,158,11095099,114685,0,1749305003,13914.313393319993,151.44555278999906,53083.19565288 2025-06-07,14:03:25.000,158,11095148,114645,0,1749305004,13914.326865939998,151.4667001800044,53083.20264000001 2025-06-07,14:03:26.000,158,11095135,114645,0,1749305005,13914.360547489989,151.42440540000098,53083.23058848001 2025-06-07,14:03:27.000,158,11095085,114765,0,1749305006,13914.326865939998,151.4032580100029,53083.17469152 2025-06-07,14:03:28.000,158,11095045,114845,0,1749305007,13914.340338559989,151.38211062000482,53083.188665760004 2025-06-07,14:03:29.000,158,11095070,114565,0,1749305008,13914.360547489989,151.29752105999796,53083.139755920005 2025-06-07,14:03:30.000,158,11095065,114685,0,1749305009,13914.347074869998,151.32571758000267,53083.188665760004 2025-06-07,14:03:31.000,158,11095038,114565,0,1749305010,13914.279711769988,151.31161932000396,53083.15373016 2025-06-07,14:03:32.000,158,11095075,114805,0,1749305011,13914.205612359998,151.31866845000332,53083.14674304 2025-06-07,14:03:33.000,158,11095089,114525,0,1749305012,13914.178667120003,151.33276671000203,53083.1677044 2025-06-07,14:03:34.000,158,11095137,114405,0,1749305013,13914.084358779997,151.38211062000482,53083.11879456 2025-06-07,14:03:35.000,158,11095046,114765,0,1749305014,13913.983314129997,151.4032580100029,53083.08385896001 2025-06-07,14:03:36.000,158,11095060,114725,0,1749305015,13913.909214719992,151.41735627000162,53083.12578168 2025-06-07,14:03:37.000,158,11095148,114325,0,1749305016,13913.835115310001,151.45965104999777,53083.08385896001 2025-06-07,14:03:38.000,158,11095104,114525,0,1749305017,13913.787961139991,151.4878475700025,53083.10482032 2025-06-07,14:03:39.000,158,11095133,114725,0,1749305018,13913.720598039996,151.49489670000185,53083.041936240006 2025-06-07,14:03:40.000,158,11095115,114365,0,1749305019,13913.680180179996,151.49489670000185,53083.041936240006 2025-06-07,14:03:41.000,158,11095084,114725,0,1749305020,13913.60608076999,151.52309321999928,53083.01398776001 2025-06-07,14:03:42.000,158,11095077,114725,0,1749305021,13913.558926599995,151.50899496000056,53082.99302640001 2025-06-07,14:03:43.000,158,11095119,114645,0,1749305022,13913.518508739995,151.49489670000185,53083.020974880004 2025-06-07,14:03:44.000,158,11095107,114645,0,1749305023,13913.377046229994,151.53014234999864,53082.98603928 2025-06-07,14:03:45.000,158,11095128,114725,0,1749305024,13913.28273788999,151.5019458300012,53082.95110368 2025-06-07,14:03:46.000,158,11095051,114605,0,1749305025,13913.201902169989,151.50899496000056,53082.93712944 2025-06-07,14:03:47.000,158,11095125,114325,0,1749305026,13913.148011689998,151.53014234999864,53082.86027112 2025-06-07,14:03:48.000,158,11095053,114685,0,1749305027,13913.067175969998,151.53014234999864,53082.86027112 2025-06-07,14:03:49.000,158,11095027,114365,0,1749305028,13913.006549179998,151.49489670000185,53082.84629688001 2025-06-07,14:03:50.000,158,11095153,114645,0,1749305029,13912.918977150002,151.44555278999906,53082.77642568001 2025-06-07,14:03:51.000,158,11095065,114725,0,1749305030,13912.844877739997,151.4667001800044,53082.77642568001 2025-06-07,14:03:52.000,158,11095130,114445,0,1749305031,13912.885295599997,151.45260191999841,53082.7834128 2025-06-07,14:03:53.000,158,11095082,114405,0,1749305032,13912.898768220002,151.4667001800044,53082.853284000004 2025-06-07,14:03:54.000,158,11095092,114325,0,1749305033,13912.831405119992,151.4385036599997,53082.7834128 2025-06-07,14:03:55.000,158,11095111,114565,0,1749305034,13912.824668809997,151.4667001800044,53082.72052872 2025-06-07,14:03:56.000,158,11095149,114605,0,1749305035,13912.811196189992,151.47374931000377,53082.706554480006 2025-06-07,14:03:57.000,158,11095119,114525,0,1749305036,13912.777514640002,151.48079844000313,53082.72052872 2025-06-07,14:03:58.000,158,11095156,114405,0,1749305037,13912.750569399992,151.50899496000056,53082.67161888 2025-06-07,14:03:59.000,158,11095078,114565,0,1749305038,13912.696678920001,151.50899496000056,53082.69258024 2025-06-07,14:04:00.000,158,11095150,114485,0,1749305039,13912.676469990001,151.52309321999928,53082.6436704 2025-06-07,14:04:01.000,158,11095163,114485,0,1749305040,13912.656261060001,151.551289740004,53082.67860600001 2025-06-07,14:04:02.000,158,11095133,114525,0,1749305041,13912.629315819991,151.5865353900008,53082.685593120004 2025-06-07,14:04:03.000,158,11095143,114725,0,1749305042,13912.521534859996,151.62883017000422,53082.706554480006 2025-06-07,14:04:04.000,158,11095109,114565,0,1749305043,13912.460908069996,151.61473190999823,53082.66463176 2025-06-07,14:04:05.000,158,11095111,114725,0,1749305044,13912.35312711,151.63587930000358,53082.59476056 2025-06-07,14:04:06.000,158,11095108,114805,0,1749305045,13912.20492828999,151.65702669000166,53082.60873480001 2025-06-07,14:04:07.000,158,11095135,114605,0,1749305046,13912.14430149999,151.62178104000486,53082.59476056 2025-06-07,14:04:08.000,158,11095089,114605,0,1749305047,13912.056729469994,151.61473190999823,53082.58078632001 2025-06-07,14:04:09.000,158,11095027,114485,0,1749305048,13911.969157439999,151.62883017000422,53082.53187648001 2025-06-07,14:04:10.000,158,11095164,114525,0,1749305049,13911.942212199989,151.54424061000464,53082.52488936 2025-06-07,14:04:11.000,158,11095132,114685,0,1749305050,13911.861376479988,151.53014234999864,53082.468992400005 2025-06-07,14:04:12.000,158,11095139,114765,0,1749305051,13911.814222309993,151.4878475700025,53082.42706968 2025-06-07,14:04:13.000,158,11095070,114725,0,1749305052,13911.787277069998,151.44555278999906,53082.44803104 2025-06-07,14:04:14.000,158,11095055,114645,0,1749305053,13911.767068139998,151.3750614899982,53082.38514696 2025-06-07,14:04:15.000,158,11095104,114725,0,1749305054,13911.767068139998,151.3750614899982,53082.33623712 2025-06-07,14:04:16.000,158,11095130,114685,0,1749305055,13911.686232419997,151.38915975000418,53082.34322424001 2025-06-07,14:04:17.000,158,11095077,114725,0,1749305056,13911.618869320002,151.3398158400014,53082.29431440001 2025-06-07,14:04:18.000,158,11095103,114525,0,1749305057,13911.517824670002,151.27637366999988,53082.252391680006 2025-06-07,14:04:19.000,158,11095080,114645,0,1749305058,13911.369625849991,151.29752105999796,53082.182520480004 2025-06-07,14:04:20.000,158,11095106,114525,0,1749305059,13911.288790129991,151.2904719299986,53082.15457200001 2025-06-07,14:04:21.000,158,11095078,114325,0,1749305060,13911.23489965,151.26227541000117,53082.14059776 2025-06-07,14:04:22.000,158,11095131,114485,0,1749305061,13911.11364607,151.28342279999924,53082.04277808 2025-06-07,14:04:23.000,158,11095137,114605,0,1749305062,13911.07322821,151.24817715000245,53082.035790960006 2025-06-07,14:04:24.000,158,11095128,114605,0,1749305063,13911.059755589995,151.23407889000373,53081.95893264001 2025-06-07,14:04:25.000,158,11095130,114725,0,1749305064,13910.96544724999,151.2411280200031,53081.93098416 2025-06-07,14:04:26.000,158,11095112,114645,0,1749305065,13910.95197463,151.26227541000117,53081.979894 2025-06-07,14:04:27.000,158,11095131,114725,0,1749305066,13910.877875219994,151.2904719299986,53081.88906144001 2025-06-07,14:04:28.000,158,11095153,114365,0,1749305067,13910.84419366999,151.3750614899982,53081.896048560004 2025-06-07,14:04:29.000,158,11095105,114485,0,1749305068,13910.783566879989,151.38211062000482,53081.88207432 2025-06-07,14:04:30.000,158,11095103,114805,0,1749305069,13910.797039499994,151.44555278999906,53081.82617736 2025-06-07,14:04:31.000,158,11095096,114365,0,1749305070,13910.837457359994,151.45965104999777,53081.805216 2025-06-07,14:04:32.000,158,11095038,114565,0,1749305071,13910.850929979999,151.5019458300012,53081.77028040001 2025-06-07,14:04:33.000,158,11095093,114525,0,1749305072,13910.86440259999,151.5019458300012,53081.77726752 2025-06-07,14:04:34.000,158,11095073,114405,0,1749305073,13910.871138909999,151.49489670000185,53081.679447840004 2025-06-07,14:04:35.000,158,11095139,114805,0,1749305074,13910.837457359994,151.5019458300012,53081.63752512 2025-06-07,14:04:36.000,158,11095069,114685,0,1749305075,13910.817248429994,151.52309321999928,53081.630538000005 2025-06-07,14:04:37.000,158,11095142,114365,0,1749305076,13910.763357949989,151.45965104999777,53081.60957664 2025-06-07,14:04:38.000,158,11095155,114645,0,1749305077,13910.695994849993,151.43145453000034,53081.60957664 2025-06-07,14:04:39.000,158,11095145,114605,0,1749305078,13910.648840679998,151.4032580100029,53081.54669256 2025-06-07,14:04:40.000,158,11095077,114605,0,1749305079,13910.635368059993,151.34686497000075,53081.53970544 2025-06-07,14:04:41.000,158,11095144,114565,0,1749305080,13910.608422819998,151.36096322999947,53081.49778272 2025-06-07,14:04:42.000,158,11095095,114605,0,1749305081,13910.541059720003,151.36096322999947,53081.532718320006 2025-06-07,14:04:43.000,158,11095145,114725,0,1749305082,13910.594950199993,151.3750614899982,53081.43489864001 2025-06-07,14:04:44.000,158,11095080,114885,0,1749305083,13910.635368059993,151.39620888000354,53081.4209244 2025-06-07,14:04:45.000,158,11095085,114685,0,1749305084,13910.682522229989,151.4032580100029,53081.43489864001 2025-06-07,14:04:46.000,158,11095084,114485,0,1749305085,13910.608422819998,151.42440540000098,53081.392975920004 2025-06-07,14:04:47.000,158,11095150,114565,0,1749305086,13910.615159129993,151.47374931000377,53081.37201456 2025-06-07,14:04:48.000,158,11095143,114605,0,1749305087,13910.561268650003,151.48079844000313,53081.392975920004 2025-06-07,14:04:49.000,158,11095086,114605,0,1749305088,13910.561268650003,151.52309321999928,53081.37201456 2025-06-07,14:04:50.000,158,11095121,114605,0,1749305089,13910.534323409993,151.50899496000056,53081.295156240005 2025-06-07,14:04:51.000,158,11095063,114645,0,1749305090,13910.520850790002,151.551289740004,53081.30913048 2025-06-07,14:04:52.000,158,11095077,114485,0,1749305091,13910.527587099998,151.53014234999864,53081.25323352 2025-06-07,14:04:53.000,158,11095130,114685,0,1749305092,13910.541059720003,151.551289740004,53081.27419488 2025-06-07,14:04:54.000,158,11095048,114445,0,1749305093,13910.541059720003,151.551289740004,53081.246246400005 2025-06-07,14:04:55.000,158,11095044,114765,0,1749305094,13910.541059720003,151.55833887000335,53081.26022064 2025-06-07,14:04:56.000,158,11095074,114885,0,1749305095,13910.507378169998,151.537191479998,53081.20432368 2025-06-07,14:04:57.000,158,11095081,114565,0,1749305096,13910.541059720003,151.52309321999928,53081.176375200004 2025-06-07,14:04:58.000,158,11095109,114525,0,1749305097,13910.594950199993,151.53014234999864,53081.14842672001 2025-06-07,14:04:59.000,158,11095044,114525,0,1749305098,13910.601686509988,151.52309321999928,53081.197336560006 2025-06-07,14:05:00.000,158,11095061,114565,0,1749305099,13910.628631749998,151.54424061000464,53081.197336560006 2025-06-07,14:05:01.000,158,11095074,114445,0,1749305100,13910.642104369988,151.551289740004,53081.15541384 2025-06-07,14:05:02.000,158,11095115,114565,0,1749305101,13910.608422819998,151.5019458300012,53081.127465360005 2025-06-07,14:05:03.000,158,11095097,114565,0,1749305102,13910.581477579988,151.52309321999928,53081.13445248 2025-06-07,14:05:04.000,158,11095072,114685,0,1749305103,13910.541059720003,151.49489670000185,53081.16240096 2025-06-07,14:05:05.000,158,11095104,114765,0,1749305104,13910.487169239997,151.45260191999841,53081.09252976 2025-06-07,14:05:06.000,158,11095043,114765,0,1749305105,13910.413069829992,151.38211062000482,53081.08554264 2025-06-07,14:05:07.000,158,11095112,114325,0,1749305106,13910.365915659997,151.36801235999883,53081.078555520005 2025-06-07,14:05:08.000,158,11095100,114765,0,1749305107,13910.318761490002,151.31161932000396,53081.06458128 2025-06-07,14:05:09.000,158,11095135,114645,0,1749305108,13910.285079939997,151.2552262800018,53080.99471008 2025-06-07,14:05:10.000,158,11095083,114445,0,1749305109,13910.244662079996,151.21998062999774,53080.98073584001 2025-06-07,14:05:11.000,158,11095064,114565,0,1749305110,13910.231189459992,151.12129280999943,53080.98772296 2025-06-07,14:05:12.000,158,11095067,114525,0,1749305111,13910.258134700001,151.08604716000264,53080.98772296 2025-06-07,14:05:13.000,158,11095086,114405,0,1749305112,13910.177298980001,151.08604716000264,53080.92483888 2025-06-07,14:05:14.000,158,11095079,114125,0,1749305113,13910.150353739991,151.08604716000264,53080.88990328 2025-06-07,14:05:15.000,158,11095040,114285,0,1749305114,13910.103199569996,151.03670324999985,53080.8270192 2025-06-07,14:05:16.000,158,11095073,114685,0,1749305115,13910.07625433,151.05080150999856,53080.83400632001 2025-06-07,14:05:17.000,158,11095038,114725,0,1749305116,13910.07625433,151.0437523799992,53080.83400632001 2025-06-07,14:05:18.000,158,11095133,114725,0,1749305117,13910.123408499996,151.00145760000305,53080.78509648001 2025-06-07,14:05:19.000,158,11095129,114645,0,1749305118,13910.07625433,151.0296541200005,53080.75016088 2025-06-07,14:05:20.000,158,11095101,114725,0,1749305119,13910.123408499996,151.00145760000305,53080.75016088 2025-06-07,14:05:21.000,158,11095085,114645,0,1749305120,13910.143617429996,151.05080150999856,53080.72919952 2025-06-07,14:05:22.000,158,11095060,114685,0,1749305121,13910.157090050001,151.0437523799992,53080.70125104 2025-06-07,14:05:23.000,158,11095100,114365,0,1749305122,13910.177298980001,151.05080150999856,53080.66631544001 2025-06-07,14:05:24.000,158,11095082,114725,0,1749305123,13910.190771599991,151.08604716000264,53080.66631544001 2025-06-07,14:05:25.000,158,11095132,114725,0,1749305124,13910.204244219996,151.07899803000328,53080.61740560001 2025-06-07,14:05:26.000,158,11095125,114685,0,1749305125,13910.210980529992,151.11424368000007,53080.58945712 2025-06-07,14:05:27.000,158,11095029,114485,0,1749305126,13910.271607319992,151.08604716000264,53080.59644424001 2025-06-07,14:05:28.000,158,11095044,114685,0,1749305127,13910.392860899992,151.11424368000007,53080.61041848 2025-06-07,14:05:29.000,158,11095062,114805,0,1749305128,13910.480432930002,151.1565384600035,53080.65932832 2025-06-07,14:05:30.000,158,11095142,114725,0,1749305129,13910.588213889998,151.19883323999966,53080.624392720005 2025-06-07,14:05:31.000,158,11095058,114525,0,1749305130,13910.655576989993,151.2411280200031,53080.61740560001 2025-06-07,14:05:32.000,158,11095066,114565,0,1749305131,13910.716203779994,151.26932454000053,53080.63137984 2025-06-07,14:05:33.000,158,11095165,114925,0,1749305132,13910.709467469998,151.27637366999988,53080.61041848 2025-06-07,14:05:34.000,158,11095058,114565,0,1749305133,13910.743149019989,151.38211062000482,53080.61041848 2025-06-07,14:05:35.000,158,11095186,114445,0,1749305134,13910.756621639994,151.41735627000162,53080.59644424001 2025-06-07,14:05:36.000,158,11095089,114685,0,1749305135,13910.763357949989,151.4667001800044,53080.63137984 2025-06-07,14:05:37.000,158,11095115,114805,0,1749305136,13910.722940089989,151.5019458300012,53080.55452152 2025-06-07,14:05:38.000,158,11095111,114525,0,1749305137,13910.803775809989,151.5019458300012,53080.575482880005 2025-06-07,14:05:39.000,158,11095042,114525,0,1749305138,13910.797039499994,151.50899496000056,53080.58945712 2025-06-07,14:05:40.000,158,11095129,114685,0,1749305139,13910.86440259999,151.51604408999992,53080.61740560001 2025-06-07,14:05:41.000,158,11095059,114765,0,1749305140,13910.857666289994,151.48079844000313,53080.59644424001 2025-06-07,14:05:42.000,158,11095078,114765,0,1749305141,13910.86440259999,151.4667001800044,53080.61041848 2025-06-07,14:05:43.000,158,11095079,114485,0,1749305142,13910.871138909999,151.4667001800044,53080.60343136 2025-06-07,14:05:44.000,158,11095091,114725,0,1749305143,13910.90482045999,151.47374931000377,53080.58247 2025-06-07,14:05:45.000,158,11095022,114725,0,1749305144,13910.92502938999,151.52309321999928,53080.61740560001 2025-06-07,14:05:46.000,158,11095063,114765,0,1749305145,13910.918293079994,151.49489670000185,53080.58247 2025-06-07,14:05:47.000,158,11095043,114565,0,1749305146,13910.95197463,151.52309321999928,53080.56849576001 2025-06-07,14:05:48.000,158,11095127,114685,0,1749305147,13910.95197463,151.52309321999928,53080.58945712 2025-06-07,14:05:49.000,158,11095113,114725,0,1749305148,13910.958710939994,151.52309321999928,53080.56849576001 2025-06-07,14:05:50.000,158,11095143,114645,0,1749305149,13910.98565617999,151.5653880000027,53080.58945712 2025-06-07,14:05:51.000,158,11095113,114605,0,1749305150,13910.98565617999,151.60768277999887,53080.56150864 2025-06-07,14:05:52.000,158,11095111,114845,0,1749305151,13910.96544724999,151.6006336499995,53080.58945712 2025-06-07,14:05:53.000,158,11095065,114685,0,1749305152,13910.99239249,151.6006336499995,53080.56849576001 2025-06-07,14:05:54.000,158,11095077,114605,0,1749305153,13910.97218356,151.62883017000422,53080.56849576001 2025-06-07,14:05:55.000,158,11095125,114405,0,1749305154,13910.95197463,151.61473190999823,53080.56150864 2025-06-07,14:05:56.000,158,11095052,114565,0,1749305155,13910.92502938999,151.63587930000358,53080.54054728 2025-06-07,14:05:57.000,158,11095122,114725,0,1749305156,13910.938502009994,151.67112495000038,53080.56849576001 2025-06-07,14:05:58.000,158,11095059,114645,0,1749305157,13910.96544724999,151.6852232099991,53080.54753440001 2025-06-07,14:05:59.000,158,11095045,114525,0,1749305158,13910.938502009994,151.6993214699978,53080.53356016 2025-06-07,14:06:00.000,158,11095069,114685,0,1749305159,13911.02607403999,151.6993214699978,53080.505611680004 2025-06-07,14:06:01.000,158,11095116,114805,0,1749305160,13911.14732761999,151.6852232099991,53080.470676079996 2025-06-07,14:06:02.000,158,11095074,114885,0,1749305161,13911.25510858,151.66407582000102,53080.49163744 2025-06-07,14:06:03.000,158,11095080,114965,0,1749305162,13911.389834779991,151.64292843000294,53080.5125988 2025-06-07,14:06:04.000,158,11095050,114685,0,1749305163,13911.484143119997,151.64292843000294,53080.53356016 2025-06-07,14:06:05.000,158,11095054,114645,0,1749305164,13911.504352049997,151.61473190999823,53080.56849576001 2025-06-07,14:06:06.000,158,11095101,114725,0,1749305165,13911.531297289992,151.5865353900008,53080.53356016 2025-06-07,14:06:07.000,158,11095098,114685,0,1749305166,13911.564978839997,151.60768277999887,53080.61041848 2025-06-07,14:06:08.000,158,11095057,114605,0,1749305167,13911.558242530002,151.5865353900008,53080.624392720005 2025-06-07,14:06:09.000,158,11095112,114725,0,1749305168,13911.571715149992,151.55833887000335,53080.64535408001 2025-06-07,14:06:10.000,158,11095089,114725,0,1749305169,13911.558242530002,151.5653880000027,53080.58945712 2025-06-07,14:06:11.000,158,11095080,114565,0,1749305170,13911.531297289992,151.57243713000207,53080.60343136 2025-06-07,14:06:12.000,158,11095095,114685,0,1749305171,13911.538033600002,151.5865353900008,53080.638366959996 2025-06-07,14:06:13.000,158,11095049,114685,0,1749305172,13911.564978839997,151.62883017000422,53080.673302560004 2025-06-07,14:06:14.000,158,11095042,114405,0,1749305173,13911.544769909997,151.5865353900008,53080.624392720005 2025-06-07,14:06:15.000,158,11095064,114645,0,1749305174,13911.558242530002,151.6006336499995,53080.6523412 2025-06-07,14:06:16.000,158,11095032,114645,0,1749305175,13911.484143119997,151.63587930000358,53080.68727680001 2025-06-07,14:06:17.000,158,11095050,114725,0,1749305176,13911.443725259996,151.64292843000294,53080.694263920006 2025-06-07,14:06:18.000,158,11095060,114565,0,1749305177,13911.430252639992,151.6993214699978,53080.70125104 2025-06-07,14:06:19.000,158,11095063,114645,0,1749305178,13911.457197880001,151.75571450999996,53080.70823816 2025-06-07,14:06:20.000,158,11095131,115045,0,1749305179,13911.497615740001,151.8121075500021,53080.7222124 2025-06-07,14:06:21.000,158,11095031,114525,0,1749305180,13911.551506219992,151.86850059000426,53080.73618664001 2025-06-07,14:06:22.000,158,11095150,114525,0,1749305181,13911.578451460002,151.88964798000234,53080.78509648001 2025-06-07,14:06:23.000,158,11095133,114365,0,1749305182,13911.558242530002,151.90374624000106,53080.82003208 2025-06-07,14:06:24.000,158,11095115,114365,0,1749305183,13911.511088359992,151.90374624000106,53080.792083600005 2025-06-07,14:06:25.000,158,11095065,114885,0,1749305184,13911.504352049997,151.90374624000106,53080.8270192 2025-06-07,14:06:26.000,158,11095120,114565,0,1749305185,13911.430252639992,151.88259885000298,53080.82003208 2025-06-07,14:06:27.000,158,11095076,114605,0,1749305186,13911.423516329996,151.8614514600049,53080.8270192 2025-06-07,14:06:28.000,158,11095105,114485,0,1749305187,13911.436988950001,151.81915668000147,53080.840993440004 2025-06-07,14:06:29.000,158,11095066,114725,0,1749305188,13911.416780020001,151.80505842000275,53080.81304496001 2025-06-07,14:06:30.000,158,11095052,114565,0,1749305189,13911.376362160001,151.78391103000467,53080.76413512001 2025-06-07,14:06:31.000,158,11095083,114605,0,1749305190,13911.349416919991,151.76981276999868,53080.77112224 2025-06-07,14:06:32.000,158,11095087,114605,0,1749305191,13911.308999059991,151.7486653800006,53080.757148 2025-06-07,14:06:33.000,158,11095098,114525,0,1749305192,13911.23489965,151.76276363999932,53080.81304496001 2025-06-07,14:06:34.000,158,11095107,114565,0,1749305193,13911.19448179,151.75571450999996,53080.78509648001 2025-06-07,14:06:35.000,158,11095048,114885,0,1749305194,13911.160800239995,151.70637060000445,53080.757148 2025-06-07,14:06:36.000,158,11095062,114645,0,1749305195,13911.100173449995,151.6852232099991,53080.77112224 2025-06-07,14:06:37.000,158,11095078,114645,0,1749305196,13911.120382379995,151.6499775600023,53080.70125104 2025-06-07,14:06:38.000,158,11095097,114525,0,1749305197,13911.08670082999,151.72046886000317,53080.70823816 2025-06-07,14:06:39.000,158,11095073,114725,0,1749305198,13911.039546659995,151.67817407999974,53080.757148 2025-06-07,14:06:40.000,158,11095123,114605,0,1749305199,13910.958710939994,151.67817407999974,53080.65932832 2025-06-07,14:06:41.000,158,11095044,114645,0,1749305200,13910.90482045999,151.6852232099991,53080.65932832 2025-06-07,14:06:42.000,158,11095060,114805,0,1749305201,13910.91155677,151.6499775600023,53080.694263920006 2025-06-07,14:06:43.000,158,11095123,114685,0,1749305202,13910.837457359994,151.66407582000102,53080.60343136 2025-06-07,14:06:44.000,158,11095130,114605,0,1749305203,13910.783566879989,151.64292843000294,53080.6523412 2025-06-07,14:06:45.000,158,11095097,114525,0,1749305204,13910.749885329999,151.65702669000166,53080.624392720005 2025-06-07,14:06:46.000,158,11095072,114525,0,1749305205,13910.689258539998,151.6499775600023,53080.63137984 2025-06-07,14:06:47.000,158,11095092,114885,0,1749305206,13910.608422819998,151.64292843000294,53080.624392720005 2025-06-07,14:06:48.000,158,11095045,114925,0,1749305207,13910.554532339993,151.6499775600023,53080.58247 2025-06-07,14:06:49.000,158,11095069,114525,0,1749305208,13910.554532339993,151.64292843000294,53080.59644424001 2025-06-07,14:06:50.000,158,11095105,114565,0,1749305209,13910.541059720003,151.6499775600023,53080.526573040006 2025-06-07,14:06:51.000,158,11095060,114605,0,1749305210,13910.574741269993,151.64292843000294,53080.49862456001 2025-06-07,14:06:52.000,158,11095105,114525,0,1749305211,13910.655576989993,151.6852232099991,53080.470676079996 2025-06-07,14:06:53.000,158,11095058,114685,0,1749305212,13910.642104369988,151.6852232099991,53080.49862456001 2025-06-07,14:06:54.000,158,11095106,114765,0,1749305213,13910.689258539998,151.6852232099991,53080.505611680004 2025-06-07,14:06:55.000,158,11095106,114645,0,1749305214,13910.689258539998,151.67112495000038,53080.46368896 2025-06-07,14:06:56.000,158,11095046,114725,0,1749305215,13910.756621639994,151.72751799000253,53080.47766320001 2025-06-07,14:06:57.000,158,11095091,114765,0,1749305216,13910.743149019989,151.6993214699978,53080.48465032 2025-06-07,14:06:58.000,158,11095095,114725,0,1749305217,13910.783566879989,151.76276363999932,53080.5125988 2025-06-07,14:06:59.000,158,11095070,114685,0,1749305218,13910.82398473999,151.76276363999932,53080.5125988 2025-06-07,14:07:00.000,158,11095095,114725,0,1749305219,13910.817248429994,151.82620581000083,53080.505611680004 2025-06-07,14:07:01.000,158,11095044,114645,0,1749305220,13910.803775809989,151.77686189999804,53080.48465032 2025-06-07,14:07:02.000,158,11095083,114445,0,1749305221,13910.776830569994,151.84030406999955,53080.5125988 2025-06-07,14:07:03.000,158,11095095,114605,0,1749305222,13910.743149019989,151.84030406999955,53080.43574048 2025-06-07,14:07:04.000,158,11095110,114485,0,1749305223,13910.695994849993,151.8473531999989,53080.48465032 2025-06-07,14:07:05.000,158,11095149,114605,0,1749305224,13910.675785919993,151.8332549400002,53080.5125988 2025-06-07,14:07:06.000,158,11095026,114605,0,1749305225,13910.655576989993,151.8966971100017,53080.46368896 2025-06-07,14:07:07.000,158,11095100,114685,0,1749305226,13910.635368059993,151.85440232999827,53080.456701840005 2025-06-07,14:07:08.000,158,11095097,114725,0,1749305227,13910.682522229989,151.88964798000234,53080.47766320001 2025-06-07,14:07:09.000,158,11095040,114565,0,1749305228,13910.628631749998,151.91079537000041,53080.46368896 2025-06-07,14:07:10.000,158,11095043,114805,0,1749305229,13910.601686509988,151.9319427599985,53080.505611680004 2025-06-07,14:07:11.000,158,11095031,114885,0,1749305230,13910.615159129993,151.9601392800032,53080.5125988 2025-06-07,14:07:12.000,158,11095085,114805,0,1749305231,13910.594950199993,151.99538493,53080.47766320001 2025-06-07,14:07:13.000,158,11095071,114925,0,1749305232,13910.561268650003,152.0447288400028,53080.42875336001 2025-06-07,14:07:14.000,158,11095057,114765,0,1749305233,13910.500641860002,152.0447288400028,53080.41477912 2025-06-07,14:07:15.000,158,11095099,114525,0,1749305234,13910.493905549993,152.0940727499983,53080.43574048 2025-06-07,14:07:16.000,158,11095098,114845,0,1749305235,13910.440015070002,152.15046579000045,53080.4427276 2025-06-07,14:07:17.000,158,11095101,114445,0,1749305236,13910.413069829992,152.12931840000238,53080.42875336001 2025-06-07,14:07:18.000,158,11095093,114685,0,1749305237,13910.365915659997,152.23505535000004,53080.42875336001 2025-06-07,14:07:19.000,158,11095051,114845,0,1749305238,13910.278343630001,152.19980970000324,53080.358882160006 2025-06-07,14:07:20.000,158,11095063,114685,0,1749305239,13910.251398389992,152.2421044799994,53080.407792000005 2025-06-07,14:07:21.000,158,11095042,114765,0,1749305240,13910.258134700001,152.23505535000004,53080.39381776 2025-06-07,14:07:22.000,158,11095129,114645,0,1749305241,13910.197507910001,152.26325187000475,53080.337920800004 2025-06-07,14:07:23.000,158,11095050,115005,0,1749305242,13910.123408499996,152.29849752000155,53080.289010960005 2025-06-07,14:07:24.000,158,11095058,114685,0,1749305243,13910.089726949991,152.2914483900022,53080.30997232001 2025-06-07,14:07:25.000,158,11095085,114685,0,1749305244,13910.09646326,152.3407922999977,53080.30997232001 2025-06-07,14:07:26.000,158,11095081,114765,0,1749305245,13910.089726949991,152.31964490999962,53080.25407536 2025-06-07,14:07:27.000,158,11095086,114725,0,1749305246,13910.069518019991,152.34784143000434,53080.22612688 2025-06-07,14:07:28.000,158,11095067,114725,0,1749305247,13910.062781709996,152.3548905600037,53080.23311400001 2025-06-07,14:07:29.000,158,11095106,114725,0,1749305248,13910.089726949991,152.3548905600037,53080.2680496 2025-06-07,14:07:30.000,158,11095060,114725,0,1749305249,13910.03583647,152.36898882000241,53080.23311400001 2025-06-07,14:07:31.000,158,11095069,114725,0,1749305250,13910.0560454,152.36193969000306,53080.1981784 2025-06-07,14:07:32.000,158,11095060,114725,0,1749305251,13910.09646326,152.4042344699992,53080.21913976 2025-06-07,14:07:33.000,158,11095042,115045,0,1749305252,13910.069518019991,152.38308708000113,53080.20516552 2025-06-07,14:07:34.000,158,11095082,114925,0,1749305253,13910.04930908999,152.37603795000177,53080.191191280006 2025-06-07,14:07:35.000,158,11095045,114605,0,1749305254,13910.00889122999,152.43243099000392,53080.121320080005 2025-06-07,14:07:36.000,158,11095038,114685,0,1749305255,13910.002154919996,152.46767664000072,53080.18420416001 2025-06-07,14:07:37.000,158,11095095,114845,0,1749305256,13909.96847336999,152.46062751000136,53080.08638448 2025-06-07,14:07:38.000,158,11095062,114765,0,1749305257,13909.95500075,152.48177489999944,53080.10035872 2025-06-07,14:07:39.000,158,11095079,114725,0,1749305258,13909.88763764999,152.48177489999944,53080.10734584 2025-06-07,14:07:40.000,158,11095066,115085,0,1749305259,13909.87416503,152.53111881000223,53080.14228144001 2025-06-07,14:07:41.000,158,11095098,114885,0,1749305260,13909.91458289,152.5522662000003,53080.16324280001 2025-06-07,14:07:42.000,158,11095112,114445,0,1749305261,13909.89437396,152.56636445999902,53080.058436 2025-06-07,14:07:43.000,158,11095089,114805,0,1749305262,13909.86742871999,152.5522662000003,53080.08638448 2025-06-07,14:07:44.000,158,11095115,114765,0,1749305263,13909.84721978999,152.5170205500035,53080.03747464 2025-06-07,14:07:45.000,158,11095084,114845,0,1749305264,13909.901110269995,152.5522662000003,53080.08638448 2025-06-07,14:07:46.000,158,11095094,114685,0,1749305265,13909.880901339995,152.5522662000003,53080.03048752 2025-06-07,14:07:47.000,158,11095081,114805,0,1749305266,13909.93479182,152.5029222900048,53080.06542312001 2025-06-07,14:07:48.000,158,11095120,114885,0,1749305267,13909.941528129995,152.5170205500035,53080.002539040004 2025-06-07,14:07:49.000,158,11095034,114885,0,1749305268,13909.98868229999,152.44652925000264,53080.03747464 2025-06-07,14:07:50.000,158,11095080,114965,0,1749305269,13910.01562754,152.44652925000264,53080.01651328001 2025-06-07,14:07:51.000,158,11095044,114765,0,1749305270,13910.07625433,152.36898882000241,53080.002539040004 2025-06-07,14:07:52.000,158,11095112,114525,0,1749305271,13910.130144809991,152.34784143000434,53080.023500400006 2025-06-07,14:07:53.000,158,11095128,114645,0,1749305272,13910.224453149996,152.31964490999962,53079.98157768 2025-06-07,14:07:54.000,158,11095090,115005,0,1749305273,13910.210980529992,152.33374316999834,53079.953629200005 2025-06-07,14:07:55.000,158,11095110,114765,0,1749305274,13910.224453149996,152.37603795000177,53079.967603439996 2025-06-07,14:07:56.000,158,11095104,114845,0,1749305275,13910.264871009997,152.37603795000177,53079.98157768 2025-06-07,14:07:57.000,158,11095045,114685,0,1749305276,13910.332234109992,152.32669403999898,53079.9885648 2025-06-07,14:07:58.000,158,11095054,114725,0,1749305277,13910.440015070002,152.31259578000027,53080.04446176001 2025-06-07,14:07:59.000,158,11095053,114885,0,1749305278,13910.493905549993,152.31964490999962,53080.03747464 2025-06-07,14:08:00.000,158,11095042,114565,0,1749305279,13910.493905549993,152.32669403999898,53080.072410240005 2025-06-07,14:08:01.000,158,11095086,114685,0,1749305280,13910.561268650003,152.3407922999977,53080.01651328001 2025-06-07,14:08:02.000,158,11095130,114805,0,1749305281,13910.534323409993,152.34784143000434,53080.08638448 2025-06-07,14:08:03.000,158,11095109,114885,0,1749305282,13910.588213889998,152.38308708000113,53080.10035872 2025-06-07,14:08:04.000,158,11095110,114605,0,1749305283,13910.588213889998,152.4042344699992,53080.10734584 2025-06-07,14:08:05.000,158,11095138,114725,0,1749305284,13910.547796029998,152.4042344699992,53080.15625568 2025-06-07,14:08:06.000,158,11095104,115045,0,1749305285,13910.500641860002,152.46062751000136,53080.10734584 2025-06-07,14:08:07.000,158,11095030,114845,0,1749305286,13910.520850790002,152.46062751000136,53080.16324280001 2025-06-07,14:08:08.000,158,11095103,114925,0,1749305287,13910.473696619993,152.53816794000159,53080.16324280001 2025-06-07,14:08:09.000,158,11095070,114765,0,1749305288,13910.500641860002,152.58751185000438,53080.18420416001 2025-06-07,14:08:10.000,158,11095042,114965,0,1749305289,13910.514114479993,152.6368557599999,53080.11433296001 2025-06-07,14:08:11.000,158,11095107,114845,0,1749305290,13910.527587099998,152.67210141000396,53080.14926856 2025-06-07,14:08:12.000,158,11095103,114725,0,1749305291,13910.541059720003,152.68619967000268,53080.15625568 2025-06-07,14:08:13.000,158,11095105,114525,0,1749305292,13910.601686509988,152.72144531999948,53080.24708824 2025-06-07,14:08:14.000,158,11095055,114805,0,1749305293,13910.615159129993,152.71439619000012,53080.22612688 2025-06-07,14:08:15.000,158,11095088,114725,0,1749305294,13910.662313299988,152.65800314999797,53080.16324280001 2025-06-07,14:08:16.000,158,11095079,114725,0,1749305295,13910.709467469998,152.6157083700018,53080.1981784 2025-06-07,14:08:17.000,158,11095019,114885,0,1749305296,13910.675785919993,152.6368557599999,53080.15625568 2025-06-07,14:08:18.000,158,11095133,114885,0,1749305297,13910.702731159989,152.62980663000053,53080.17721704 2025-06-07,14:08:19.000,158,11095086,114805,0,1749305298,13910.776830569994,152.6509540199986,53080.2680496 2025-06-07,14:08:20.000,158,11095028,114885,0,1749305299,13910.776830569994,152.6509540199986,53080.240101120005 2025-06-07,14:08:21.000,158,11095031,114925,0,1749305300,13910.82398473999,152.6368557599999,53080.1981784 2025-06-07,14:08:22.000,158,11095148,115005,0,1749305301,13910.857666289994,152.6509540199986,53080.20516552 2025-06-07,14:08:23.000,158,11095115,114885,0,1749305302,13910.877875219994,152.62980663000053,53080.240101120005 2025-06-07,14:08:24.000,158,11095085,114965,0,1749305303,13910.877875219994,152.64390488999925,53080.22612688 2025-06-07,14:08:25.000,158,11095107,114925,0,1749305304,13910.830721049999,152.6650522800046,53080.24708824 2025-06-07,14:08:26.000,158,11095041,114685,0,1749305305,13910.84419366999,152.67915054000332,53080.22612688 2025-06-07,14:08:27.000,158,11095080,114765,0,1749305306,13910.810512119999,152.67915054000332,53080.21913976 2025-06-07,14:08:28.000,158,11095108,115045,0,1749305307,13910.817248429994,152.72144531999948,53080.27503672 2025-06-07,14:08:29.000,158,11095053,114965,0,1749305308,13910.763357949989,152.7637401000029,53080.25407536 2025-06-07,14:08:30.000,158,11095105,114765,0,1749305309,13910.803775809989,152.74259271000483,53080.27503672 2025-06-07,14:08:31.000,158,11095128,114965,0,1749305310,13910.756621639994,152.81308400999842,53080.27503672 2025-06-07,14:08:32.000,158,11095048,114805,0,1749305311,13910.749885329999,152.81308400999842,53080.2680496 2025-06-07,14:08:33.000,158,11095084,114805,0,1749305312,13910.743149019989,152.80603487999906,53080.1981784 2025-06-07,14:08:34.000,158,11095060,114845,0,1749305313,13910.702731159989,152.87652617999993,53080.21215264001 2025-06-07,14:08:35.000,158,11095123,114765,0,1749305314,13910.756621639994,152.8624279200012,53080.17721704 2025-06-07,14:08:36.000,158,11095075,114885,0,1749305315,13910.857666289994,152.897673569998,53080.23311400001 2025-06-07,14:08:37.000,158,11095113,114885,0,1749305316,13910.90482045999,152.911771830004,53080.20516552 2025-06-07,14:08:38.000,158,11095062,114725,0,1749305317,13911.00586510999,152.911771830004,53080.22612688 2025-06-07,14:08:39.000,158,11095035,114725,0,1749305318,13911.100173449995,152.93996835000144,53080.191191280006 2025-06-07,14:08:40.000,158,11095049,115085,0,1749305319,13911.07322821,152.92587009000272,53080.23311400001 2025-06-07,14:08:41.000,158,11095064,115045,0,1749305320,13911.10690975999,152.97521399999823,53080.24708824 2025-06-07,14:08:42.000,158,11095051,114885,0,1749305321,13911.120382379995,152.9470174800008,53080.20516552 2025-06-07,14:08:43.000,158,11095096,114885,0,1749305322,13911.19448179,152.98226313000487,53080.26106248001 2025-06-07,14:08:44.000,158,11095080,114605,0,1749305323,13911.22816333999,153.0104596500023,53080.26106248001 2025-06-07,14:08:45.000,158,11095088,114525,0,1749305324,13911.22816333999,153.00341052000294,53080.27503672 2025-06-07,14:08:46.000,158,11095074,114765,0,1749305325,13911.221427029996,153.03865616999974,53080.289010960005 2025-06-07,14:08:47.000,158,11095063,114885,0,1749305326,13911.24837226999,153.0950492100019,53080.29599808 2025-06-07,14:08:48.000,158,11095120,114685,0,1749305327,13911.26858119999,153.06685269000445,53080.32394656 2025-06-07,14:08:49.000,158,11095067,114925,0,1749305328,13911.23489965,153.11619659999997,53080.28202384001 2025-06-07,14:08:50.000,158,11095097,114445,0,1749305329,13911.282053819996,153.14439312000468,53080.29599808 2025-06-07,14:08:51.000,158,11095090,115045,0,1749305330,13911.282053819996,153.1584913800034,53080.27503672 2025-06-07,14:08:52.000,158,11095033,114885,0,1749305331,13911.26858119999,153.17258964000212,53080.32394656 2025-06-07,14:08:53.000,158,11095094,114725,0,1749305332,13911.288790129991,153.18668790000083,53080.31695944 2025-06-07,14:08:54.000,158,11095041,114925,0,1749305333,13911.31573537,153.21488441999827,53080.32394656 2025-06-07,14:08:55.000,158,11095091,114845,0,1749305334,13911.25510858,153.23603181000362,53080.28202384001 2025-06-07,14:08:56.000,158,11095044,114565,0,1749305335,13911.241635959996,153.28537571999914,53080.30997232001 2025-06-07,14:08:57.000,158,11095092,114765,0,1749305336,13911.31573537,153.26422833000106,53080.35189504001 2025-06-07,14:08:58.000,158,11095133,115045,0,1749305337,13911.31573537,153.27832658999978,53080.289010960005 2025-06-07,14:08:59.000,158,11095152,114885,0,1749305338,13911.29552644,153.3206213700032,53080.28202384001 2025-06-07,14:09:00.000,158,11095064,115085,0,1749305339,13911.27531751,153.33471963000193,53080.33093368001 2025-06-07,14:09:01.000,158,11095144,115045,0,1749305340,13911.21469072,153.3417687600013,53080.28202384001 2025-06-07,14:09:02.000,158,11095109,114765,0,1749305341,13911.160800239995,153.4052109300028,53080.30997232001 2025-06-07,14:09:03.000,158,11095095,114925,0,1749305342,13911.133855,153.41226006000215,53080.28202384001 2025-06-07,14:09:04.000,158,11095154,114485,0,1749305343,13911.08670082999,153.4545548399983,53080.289010960005 2025-06-07,14:09:05.000,158,11095096,114685,0,1749305344,13911.039546659995,153.49684962000174,53080.28202384001 2025-06-07,14:09:06.000,158,11095047,114885,0,1749305345,13910.99239249,153.49684962000174,53080.240101120005 2025-06-07,14:09:07.000,158,11095117,115045,0,1749305346,13910.938502009994,153.56029179000325,53080.21913976 2025-06-07,14:09:08.000,158,11095130,115005,0,1749305347,13910.91155677,153.54619353000453,53080.240101120005 2025-06-07,14:09:09.000,158,11095070,114565,0,1749305348,13910.91155677,153.5532426600039,53080.21215264001 2025-06-07,14:09:10.000,158,11095133,114885,0,1749305349,13910.898084149994,153.57439005000197,53080.15625568 2025-06-07,14:09:11.000,158,11095130,115005,0,1749305350,13910.938502009994,153.61668482999812,53080.1283072 2025-06-07,14:09:12.000,158,11095067,114685,0,1749305351,13910.95197463,153.58848831000068,53080.121320080005 2025-06-07,14:09:13.000,158,11095048,114965,0,1749305352,13910.9317657,153.6025865699994,53080.11433296001 2025-06-07,14:09:14.000,158,11095060,115005,0,1749305353,13910.94523831999,153.5532426600039,53080.10035872 2025-06-07,14:09:15.000,158,11095099,114685,0,1749305354,13910.938502009994,153.57439005000197,53080.11433296001 2025-06-07,14:09:16.000,158,11095061,114845,0,1749305355,13910.978919869995,153.58143918000133,53080.08638448 2025-06-07,14:09:17.000,158,11095076,114725,0,1749305356,13911.01260142,153.58143918000133,53080.1283072 2025-06-07,14:09:18.000,158,11095130,114965,0,1749305357,13911.03281035,153.57439005000197,53080.170229920004 2025-06-07,14:09:19.000,158,11095051,114925,0,1749305358,13911.02607403999,153.62373396000476,53080.08638448 2025-06-07,14:09:20.000,158,11095120,114805,0,1749305359,13911.079964519995,153.6025865699994,53080.10035872 2025-06-07,14:09:21.000,158,11095073,114925,0,1749305360,13911.08670082999,153.62373396000476,53080.121320080005 2025-06-07,14:09:22.000,158,11095137,114965,0,1749305361,13911.059755589995,153.64488135000283,53080.1283072 2025-06-07,14:09:23.000,158,11095122,115205,0,1749305362,13911.05301928,153.63078309000412,53080.07939736 2025-06-07,14:09:24.000,158,11095055,114965,0,1749305363,13911.04628296999,153.67307787000027,53080.14228144001 2025-06-07,14:09:25.000,158,11095053,114885,0,1749305364,13911.00586510999,153.69422525999835,53080.1283072 2025-06-07,14:09:26.000,158,11095109,114845,0,1749305365,13910.958710939994,153.7012743899977,53080.072410240005 2025-06-07,14:09:27.000,158,11095057,114805,0,1749305366,13910.92502938999,153.75766742999986,53080.06542312001 2025-06-07,14:09:28.000,158,11095085,114925,0,1749305367,13910.88461152999,153.77176568999857,53080.06542312001 2025-06-07,14:09:29.000,158,11095106,114765,0,1749305368,13910.891347839999,153.74356917000114,53080.10035872 2025-06-07,14:09:30.000,158,11095134,114685,0,1749305369,13910.82398473999,153.72947091000242,53080.058436 2025-06-07,14:09:31.000,158,11095055,114885,0,1749305370,13910.86440259999,153.7506183000005,53080.08638448 2025-06-07,14:09:32.000,158,11095117,114765,0,1749305371,13910.898084149994,153.7506183000005,53080.04446176001 2025-06-07,14:09:33.000,158,11095083,114925,0,1749305372,13910.94523831999,153.7153726500037,53080.023500400006 2025-06-07,14:09:34.000,158,11095133,114805,0,1749305373,13911.00586510999,153.687176129999,53080.023500400006 2025-06-07,14:09:35.000,158,11095068,114845,0,1749305374,13911.06649189999,153.687176129999,53080.08638448 2025-06-07,14:09:36.000,158,11095049,114765,0,1749305375,13911.17427286,153.7012743899977,53080.01651328001 2025-06-07,14:09:37.000,158,11095160,114885,0,1749305376,13911.24837226999,153.69422525999835,53080.03048752 2025-06-07,14:09:38.000,158,11095121,114765,0,1749305377,13911.302262749996,153.7012743899977,53079.99555192001 2025-06-07,14:09:39.000,158,11095109,114885,0,1749305378,13911.29552644,153.7153726500037,53080.023500400006 2025-06-07,14:09:40.000,158,11095106,114925,0,1749305379,13911.282053819996,153.73652004000178,53079.99555192001 2025-06-07,14:09:41.000,158,11095074,114525,0,1749305380,13911.29552644,153.75766742999986,53080.01651328001 2025-06-07,14:09:42.000,158,11095139,115045,0,1749305381,13911.23489965,153.79291308000393,53080.01651328001 2025-06-07,14:09:43.000,158,11095098,115245,0,1749305382,13911.20795440999,153.83520786000008,53080.03747464 2025-06-07,14:09:44.000,158,11095123,114685,0,1749305383,13911.160800239995,153.89160090000223,53080.04446176001 2025-06-07,14:09:45.000,158,11095117,114965,0,1749305384,13911.17427286,154.00438697999925,53080.01651328001 2025-06-07,14:09:46.000,158,11095087,115045,0,1749305385,13911.19448179,154.08192740999948,53080.00952616 2025-06-07,14:09:47.000,158,11095117,115085,0,1749305386,13911.24837226999,154.13832045000163,53080.00952616 2025-06-07,14:09:48.000,158,11095066,114845,0,1749305387,13911.29552644,154.21586088000186,53080.023500400006 2025-06-07,14:09:49.000,158,11095017,115045,0,1749305388,13911.342680609996,154.29340131000208,53080.00952616 2025-06-07,14:09:50.000,158,11095061,115005,0,1749305389,13911.362889539996,154.3074995700008,53079.97459056001 2025-06-07,14:09:51.000,158,11095098,115005,0,1749305390,13911.389834779991,154.3709417400023,53079.99555192001 2025-06-07,14:09:52.000,158,11095111,114925,0,1749305391,13911.410043709991,154.37799087000167,53079.98157768 2025-06-07,14:09:53.000,158,11095093,115245,0,1749305392,13911.463934189997,154.41323651999846,53080.04446176001 2025-06-07,14:09:54.000,158,11095124,115085,0,1749305393,13911.524560979997,154.44143304000318,53080.002539040004 2025-06-07,14:09:55.000,158,11095137,115005,0,1749305394,13911.571715149992,154.48372781999933,53080.002539040004 2025-06-07,14:09:56.000,158,11095117,114925,0,1749305395,13911.625605629997,154.5189734700034,53080.072410240005 2025-06-07,14:09:57.000,158,11095151,115245,0,1749305396,13911.605396699997,154.4907769499987,53080.00952616 2025-06-07,14:09:58.000,158,11095078,114845,0,1749305397,13911.605396699997,154.48372781999933,53080.023500400006 2025-06-07,14:09:59.000,158,11095053,114765,0,1749305398,13911.578451460002,154.47667868999997,53080.06542312001 2025-06-07,14:10:00.000,158,11095067,115005,0,1749305399,13911.618869320002,154.54716999000084,53080.07939736 2025-06-07,14:10:01.000,158,11095071,114885,0,1749305400,13911.578451460002,154.54716999000084,53080.08638448 2025-06-07,14:10:02.000,158,11095086,115205,0,1749305401,13911.571715149992,154.59651390000363,53080.002539040004 2025-06-07,14:10:03.000,158,11095131,114725,0,1749305402,13911.551506219992,154.63880867999978,53080.05144888 2025-06-07,14:10:04.000,158,11095111,115005,0,1749305403,13911.612133009992,154.6670052000045,53080.03747464 2025-06-07,14:10:05.000,158,11095112,115045,0,1749305404,13911.605396699997,154.7022508500013,53080.01651328001 2025-06-07,14:10:06.000,158,11095055,114925,0,1749305405,13911.585187769997,154.82208605999767,53080.03747464 2025-06-07,14:10:07.000,158,11095111,115045,0,1749305406,13911.605396699997,154.85028258000239,53080.05144888 2025-06-07,14:10:08.000,158,11095118,115045,0,1749305407,13911.652550869992,154.9137247500039,53080.07939736 2025-06-07,14:10:09.000,158,11095050,115085,0,1749305408,13911.706441349997,154.9630686599994,53079.9885648 2025-06-07,14:10:10.000,158,11095115,115085,0,1749305409,13911.787277069998,155.03355996000028,53079.99555192001 2025-06-07,14:10:11.000,158,11095029,115045,0,1749305410,13911.841167549988,155.04060908999963,53079.99555192001 2025-06-07,14:10:12.000,158,11095100,115085,0,1749305411,13911.928739579998,155.0758547400037,53080.08638448 2025-06-07,14:10:13.000,158,11095121,115005,0,1749305412,13911.962421129989,155.13224777999858,53080.058436 2025-06-07,14:10:14.000,158,11095090,114965,0,1749305413,13912.070202089999,155.13929690999794,53080.05144888 2025-06-07,14:10:15.000,158,11095074,115165,0,1749305414,13912.13082888,155.1604443000033,53080.072410240005 2025-06-07,14:10:16.000,158,11095048,115085,0,1749305415,13912.238609839995,155.14634604000457,53080.07939736 2025-06-07,14:10:17.000,158,11095044,115085,0,1749305416,13912.28576400999,155.13224777999858,53080.11433296001 2025-06-07,14:10:18.000,158,11095054,114965,0,1749305417,13912.34639079999,155.08290387000307,53080.09337160001 2025-06-07,14:10:19.000,158,11095118,115085,0,1749305418,13912.39354497,155.0758547400037,53080.121320080005 2025-06-07,14:10:20.000,158,11095159,114925,0,1749305419,13912.440699139996,155.03355996000028,53080.10734584 2025-06-07,14:10:21.000,158,11095113,114925,0,1749305420,13912.51479855,155.00536344000284,53080.06542312001 2025-06-07,14:10:22.000,158,11095079,115085,0,1749305421,13912.49458962,154.99126518000412,53080.08638448 2025-06-07,14:10:23.000,158,11095130,115045,0,1749305422,13912.548480099991,154.8996264899979,53080.1283072 2025-06-07,14:10:24.000,158,11095074,115165,0,1749305423,13912.609106889991,154.8996264899979,53080.15625568 2025-06-07,14:10:25.000,158,11095112,115045,0,1749305424,13912.629315819991,154.93487214000197,53080.170229920004 2025-06-07,14:10:26.000,158,11095058,115045,0,1749305425,13912.689942609992,154.89257735999854,53080.121320080005 2025-06-07,14:10:27.000,158,11095047,114965,0,1749305426,13912.757305710002,154.89257735999854,53080.15625568 2025-06-07,14:10:28.000,158,11095074,115165,0,1749305427,13912.797723570002,154.90667562000453,53080.09337160001 2025-06-07,14:10:29.000,158,11095082,115125,0,1749305428,13912.817932500002,154.9137247500039,53080.15625568 2025-06-07,14:10:30.000,158,11095029,115005,0,1749305429,13912.878559290002,154.99831431000348,53080.20516552 2025-06-07,14:10:31.000,158,11095050,115045,0,1749305430,13912.932449769993,154.99831431000348,53080.16324280001 2025-06-07,14:10:32.000,158,11095116,115045,0,1749305431,13912.925713459997,155.02651083000092,53080.16324280001 2025-06-07,14:10:33.000,158,11095092,114605,0,1749305432,13912.959395010002,155.047658219999,53080.170229920004 2025-06-07,14:10:34.000,158,11095118,115125,0,1749305433,13912.999812869988,155.11814951999986,53080.21215264001 2025-06-07,14:10:35.000,158,11095075,115005,0,1749305434,13913.046967039998,155.174542560002,53080.17721704 2025-06-07,14:10:36.000,158,11095108,115005,0,1749305435,13913.201902169989,155.2591321200016,53080.24708824 2025-06-07,14:10:37.000,158,11095070,114805,0,1749305436,13913.32315574999,155.32962342000246,53080.191191280006 2025-06-07,14:10:38.000,158,11095107,115005,0,1749305437,13913.4915635,155.34372168000118,53080.21215264001 2025-06-07,14:10:39.000,158,11095139,114925,0,1749305438,13913.58587183999,155.4071638500027,53080.30997232001 2025-06-07,14:10:40.000,158,11095079,114965,0,1749305439,13913.73407066,155.44240949999948,53080.32394656 2025-06-07,14:10:41.000,158,11095111,114965,0,1749305440,13913.781224829996,155.47765515000356,53080.35189504001 2025-06-07,14:10:42.000,158,11095106,114845,0,1749305441,13913.787961139991,155.52699905999907,53080.39381776 2025-06-07,14:10:43.000,158,11095092,114845,0,1749305442,13913.882269479996,155.55519558000378,53080.36586928 2025-06-07,14:10:44.000,158,11095153,115005,0,1749305443,13913.895742100001,155.51290080000035,53080.4427276 2025-06-07,14:10:45.000,158,11095035,115365,0,1749305444,13913.841851619996,155.54814645000442,53080.51958592001 2025-06-07,14:10:46.000,158,11095094,115205,0,1749305445,13913.821642689996,155.55519558000378,53080.4427276 2025-06-07,14:10:47.000,158,11095059,114685,0,1749305446,13913.787961139991,155.52699905999907,53080.49163744 2025-06-07,14:10:48.000,158,11095059,114805,0,1749305447,13913.848587929991,155.53404818999843,53080.56150864 2025-06-07,14:10:49.000,158,11095049,115005,0,1749305448,13913.821642689996,155.51290080000035,53080.526573040006 2025-06-07,14:10:50.000,158,11095122,115165,0,1749305449,13913.808170069991,155.51290080000035,53080.54054728 2025-06-07,14:10:51.000,158,11095048,115165,0,1749305450,13913.868796859992,155.53404818999843,53080.54054728 2025-06-07,14:10:52.000,158,11095048,115365,0,1749305451,13913.875533170001,155.5410973199978,53080.55452152 2025-06-07,14:10:53.000,158,11095082,115405,0,1749305452,13913.895742100001,155.51290080000035,53080.61041848 2025-06-07,14:10:54.000,158,11095107,115005,0,1749305453,13913.875533170001,155.505851670001,53080.54753440001 2025-06-07,14:10:55.000,158,11095058,114925,0,1749305454,13913.949632579992,155.49175341000227,53080.54753440001 2025-06-07,14:10:56.000,158,11095088,115045,0,1749305455,13914.003523059997,155.48470428000292,53080.526573040006 2025-06-07,14:10:57.000,158,11095097,115205,0,1749305456,13914.070886159992,155.505851670001,53080.54054728 2025-06-07,14:10:58.000,158,11095063,115005,0,1749305457,13914.097831400002,155.5199499299997,53080.575482880005 2025-06-07,14:10:59.000,158,11095141,115005,0,1749305458,13914.151721879993,155.53404818999843,53080.54753440001 2025-06-07,14:11:00.000,158,11095054,115165,0,1749305459,13914.246030219998,155.59749035999994,53080.55452152 2025-06-07,14:11:01.000,158,11095150,115085,0,1749305460,13914.360547489989,155.66093253000145,53080.59644424001 2025-06-07,14:11:02.000,158,11095091,115165,0,1749305461,13914.427910589999,155.73847296000167,53080.63137984 2025-06-07,14:11:03.000,158,11095073,114925,0,1749305462,13914.54242785999,155.78781687000446,53080.673302560004 2025-06-07,14:11:04.000,158,11095045,115045,0,1749305463,13914.56263678999,155.8160133900019,53080.72919952 2025-06-07,14:11:05.000,158,11095103,115165,0,1749305464,13914.515482619994,155.88650469000277,53080.68727680001 2025-06-07,14:11:06.000,158,11095069,115485,0,1749305465,13914.535691549994,155.90765208000084,53080.743173760005 2025-06-07,14:11:07.000,158,11095039,115045,0,1749305466,13914.54242785999,155.9147012100002,53080.73618664001 2025-06-07,14:11:08.000,158,11095129,114965,0,1749305467,13914.555900479994,155.9147012100002,53080.757148 2025-06-07,14:11:09.000,158,11095114,115085,0,1749305468,13914.636736199995,155.93584859999828,53080.75016088 2025-06-07,14:11:10.000,158,11095052,115125,0,1749305469,13914.656945129995,155.93584859999828,53080.78509648001 2025-06-07,14:11:11.000,158,11095076,115365,0,1749305470,13914.71083561,155.9147012100002,53080.79907072 2025-06-07,14:11:12.000,158,11095049,115045,0,1749305471,13914.81188026,155.92175033999956,53080.83400632001 2025-06-07,14:11:13.000,158,11095070,114965,0,1749305472,13914.89271598,155.83716077999998,53080.806057839996 2025-06-07,14:11:14.000,158,11095102,115125,0,1749305473,13914.99376063,155.78076773999783,53080.84798056 2025-06-07,14:11:15.000,158,11095176,115205,0,1749305474,13915.061123729996,155.78781687000446,53080.90387752001 2025-06-07,14:11:16.000,158,11095119,114925,0,1749305475,13915.162168379997,155.7314238300023,53080.93182600001 2025-06-07,14:11:17.000,158,11095122,115045,0,1749305476,13915.276685650002,155.68207991999952,53080.9667616 2025-06-07,14:11:18.000,158,11095052,115205,0,1749305477,13915.357521370002,155.632736010004,53080.95278736001 2025-06-07,14:11:19.000,158,11095107,115045,0,1749305478,13915.418148160003,155.62568688000465,53081.00169720001 2025-06-07,14:11:20.000,158,11095059,114885,0,1749305479,13915.438357089988,155.6045394899993,53081.02265856001 2025-06-07,14:11:21.000,158,11095107,115045,0,1749305480,13915.472038639993,155.58339210000122,53081.057594160004 2025-06-07,14:11:22.000,158,11095050,114885,0,1749305481,13915.498983879988,155.64683427000273,53081.029645680006 2025-06-07,14:11:23.000,158,11095058,115045,0,1749305482,13915.505720189998,155.67503079000016,53081.057594160004 2025-06-07,14:11:24.000,158,11095120,115205,0,1749305483,13915.552874359993,155.68912904999888,53081.14842672001 2025-06-07,14:11:25.000,158,11095118,115125,0,1749305484,13915.525929119998,155.7314238300023,53081.09252976 2025-06-07,14:11:26.000,158,11095142,115005,0,1749305485,13915.525929119998,155.79486600000382,53081.176375200004 2025-06-07,14:11:27.000,158,11095134,115005,0,1749305486,13915.532665429993,155.87240643000405,53081.16938808001 2025-06-07,14:11:28.000,158,11095065,114845,0,1749305487,13915.552874359993,155.8794555600034,53081.225285040004 2025-06-07,14:11:29.000,158,11095101,115005,0,1749305488,13915.532665429993,155.90060295000148,53081.18336232 2025-06-07,14:11:30.000,158,11095051,115085,0,1749305489,13915.546138049998,155.88650469000277,53081.26720776001 2025-06-07,14:11:31.000,158,11095070,115125,0,1749305490,13915.532665429993,155.88650469000277,53081.27419488 2025-06-07,14:11:32.000,158,11095090,115205,0,1749305491,13915.525929119998,155.8653573000047,53081.25323352 2025-06-07,14:11:33.000,158,11095147,115245,0,1749305492,13915.539401739989,155.83716077999998,53081.30214336 2025-06-07,14:11:34.000,158,11095085,115005,0,1749305493,13915.586555909998,155.79486600000382,53081.28816912001 2025-06-07,14:11:35.000,158,11095140,115125,0,1749305494,13915.593292219994,155.75962034999975,53081.31611760001 2025-06-07,14:11:36.000,158,11095132,115085,0,1749305495,13915.559610669989,155.74552209000103,53081.30214336 2025-06-07,14:11:37.000,158,11095103,114765,0,1749305496,13915.579819599989,155.67503079000016,53081.31611760001 2025-06-07,14:11:38.000,158,11095072,115045,0,1749305497,13915.626973769999,155.64683427000273,53081.35804032001 2025-06-07,14:11:39.000,158,11095082,115085,0,1749305498,13915.72128210999,155.62568688000465,53081.365027440006 2025-06-07,14:11:40.000,158,11095063,115045,0,1749305499,13915.82232675999,155.61863774999802,53081.33009184 2025-06-07,14:11:41.000,158,11095068,115165,0,1749305500,13915.94358033999,155.55519558000378,53081.38598880001 2025-06-07,14:11:42.000,158,11095069,114965,0,1749305501,13916.02441605999,155.54814645000442,53081.38598880001 2025-06-07,14:11:43.000,158,11095093,115005,0,1749305502,13916.138933329996,155.5410973199978,53081.413937280005 2025-06-07,14:11:44.000,158,11095107,115045,0,1749305503,13916.206296429991,155.59044123000058,53081.4209244 2025-06-07,14:11:45.000,158,11095082,115085,0,1749305504,13916.246714289991,155.6045394899993,53081.45586000001 2025-06-07,14:11:46.000,158,11095105,115165,0,1749305505,13916.334286320001,155.64683427000273,53081.4907956 2025-06-07,14:11:47.000,158,11095117,115005,0,1749305506,13916.455539900002,155.6679816600008,53081.51874408 2025-06-07,14:11:48.000,158,11095098,115085,0,1749305507,13916.576793480002,155.74552209000103,53081.56765392 2025-06-07,14:11:49.000,158,11095065,114805,0,1749305508,13916.671101819993,155.77371860999847,53081.560666800004 2025-06-07,14:11:50.000,158,11095073,115165,0,1749305509,13916.778882779989,155.7666694799991,53081.64451224 2025-06-07,14:11:51.000,158,11095065,115005,0,1749305510,13916.886663739999,155.79486600000382,53081.7353448 2025-06-07,14:11:52.000,158,11095093,114965,0,1749305511,13916.933817909994,155.78781687000446,53081.74233192001 2025-06-07,14:11:53.000,158,11095126,115525,0,1749305512,13917.02138993999,155.75962034999975,53081.76329328 2025-06-07,14:11:54.000,158,11095130,115125,0,1749305513,13917.06854411,155.71027644000424,53081.84015160001 2025-06-07,14:11:55.000,158,11095070,115365,0,1749305514,13917.095489349995,155.7173255700036,53081.88207432 2025-06-07,14:11:56.000,158,11095057,115005,0,1749305515,13917.04159886999,155.68207991999952,53081.91002280001 2025-06-07,14:11:57.000,158,11095042,115205,0,1749305516,13917.014653629994,155.63978514000337,53081.9449584 2025-06-07,14:11:58.000,158,11095124,114925,0,1749305517,13916.967499459999,155.59749035999994,53081.97290688 2025-06-07,14:11:59.000,158,11095137,115085,0,1749305518,13916.94055421999,155.58339210000122,53081.98688112001 2025-06-07,14:12:00.000,158,11095134,115085,0,1749305519,13916.927081599999,155.54814645000442,53082.035790960006 2025-06-07,14:12:01.000,158,11095095,115085,0,1749305520,13916.90013635999,155.54814645000442,53082.0497652 2025-06-07,14:12:02.000,158,11095137,115045,0,1749305521,13916.866454809999,155.55519558000378,53082.02181672 2025-06-07,14:12:03.000,158,11095053,115085,0,1749305522,13916.832773259994,155.5199499299997,53082.07771368001 2025-06-07,14:12:04.000,158,11095067,115005,0,1749305523,13916.711519679993,155.49880254000163,53082.09168792 2025-06-07,14:12:05.000,158,11095100,114645,0,1749305524,13916.671101819993,155.4706060200042,53082.07771368001 2025-06-07,14:12:06.000,158,11095094,115205,0,1749305525,13916.630683959993,155.48470428000292,53082.11264928 2025-06-07,14:12:07.000,158,11095080,115165,0,1749305526,13916.563320859997,155.47765515000356,53082.0497652 2025-06-07,14:12:08.000,158,11095117,115005,0,1749305527,13916.590266099993,155.4706060200042,53082.133610640005 2025-06-07,14:12:09.000,158,11095132,115005,0,1749305528,13916.597002410002,155.43536037000013,53082.10566216001 2025-06-07,14:12:10.000,158,11095048,115165,0,1749305529,13916.543111929997,155.4071638500027,53082.09168792 2025-06-07,14:12:11.000,158,11095106,114965,0,1749305530,13916.543111929997,155.40011472000333,53082.084700800006 2025-06-07,14:12:12.000,158,11095110,114965,0,1749305531,13916.516166690002,155.3860164600046,53082.1196364 2025-06-07,14:12:13.000,158,11095111,115045,0,1749305532,13916.469012519992,155.37896732999798,53082.07072656 2025-06-07,14:12:14.000,158,11095071,115045,0,1749305533,13916.502694069997,155.35077081000054,53082.12662352001 2025-06-07,14:12:15.000,158,11095066,115045,0,1749305534,13916.489221449992,155.33667255000182,53082.11264928 2025-06-07,14:12:16.000,158,11095089,115125,0,1749305535,13916.482485139997,155.36486906999926,53082.09867504 2025-06-07,14:12:17.000,158,11095059,115085,0,1749305536,13916.469012519992,155.32962342000246,53082.04277808 2025-06-07,14:12:18.000,158,11095125,115125,0,1749305537,13916.469012519992,155.31552516000374,53082.09867504 2025-06-07,14:12:19.000,158,11095087,115045,0,1749305538,13916.442067279997,155.2591321200016,53082.07771368001 2025-06-07,14:12:20.000,158,11095093,115005,0,1749305539,13916.455539900002,155.26618125000095,53082.133610640005 2025-06-07,14:12:21.000,158,11095041,115125,0,1749305540,13916.516166690002,155.24503386000288,53082.1196364 2025-06-07,14:12:22.000,158,11095122,115085,0,1749305541,13916.549848239993,155.174542560002,53082.11264928 2025-06-07,14:12:23.000,158,11095090,114925,0,1749305542,13916.522902999997,155.13929690999794,53082.09867504 2025-06-07,14:12:24.000,158,11095039,114965,0,1749305543,13916.556584550002,155.12519864999922,53082.084700800006 2025-06-07,14:12:25.000,158,11095122,114965,0,1749305544,13916.469012519992,155.05470734999835,53082.133610640005 2025-06-07,14:12:26.000,158,11095100,114965,0,1749305545,13916.502694069997,155.05470734999835,53082.11264928 2025-06-07,14:12:27.000,158,11095048,115005,0,1749305546,13916.442067279997,155.02651083000092,53082.09168792 2025-06-07,14:12:28.000,158,11095108,114845,0,1749305547,13916.435330970002,155.0124125700022,53082.1895076 2025-06-07,14:12:29.000,158,11095064,115165,0,1749305548,13916.401649419997,154.99831431000348,53082.16854624 2025-06-07,14:12:30.000,158,11095077,114925,0,1749305549,13916.388176799992,155.01946170000156,53082.12662352001 2025-06-07,14:12:31.000,158,11095114,114845,0,1749305550,13916.354495250001,154.97011778999877,53082.11264928 2025-06-07,14:12:32.000,158,11095030,114845,0,1749305551,13916.367967869992,154.99126518000412,53082.07771368001 2025-06-07,14:12:33.000,158,11095147,114965,0,1749305552,13916.307341079992,154.9137247500039,53082.07771368001 2025-06-07,14:12:34.000,158,11095086,115125,0,1749305553,13916.293868460001,154.9137247500039,53082.09867504 2025-06-07,14:12:35.000,158,11095106,115205,0,1749305554,13916.253450600001,154.97011778999877,53082.11264928 2025-06-07,14:12:36.000,158,11095069,115165,0,1749305555,13916.273659530001,154.99126518000412,53082.10566216001 2025-06-07,14:12:37.000,158,11095097,115005,0,1749305556,13916.354495250001,155.00536344000284,53082.07771368001 2025-06-07,14:12:38.000,158,11095079,114805,0,1749305557,13916.462276209997,155.03355996000028,53082.07072656 2025-06-07,14:12:39.000,158,11095121,114805,0,1749305558,13916.576793480002,155.08995300000242,53082.07771368001 2025-06-07,14:12:40.000,158,11095056,114765,0,1749305559,13916.664365509998,155.09700213000178,53082.07072656 2025-06-07,14:12:41.000,158,11095060,115005,0,1749305560,13916.785619089998,155.1111003900005,53082.07771368001 2025-06-07,14:12:42.000,158,11095054,115125,0,1749305561,13916.826036949999,155.11814951999986,53082.09867504 2025-06-07,14:12:43.000,158,11095077,114805,0,1749305562,13916.927081599999,155.09700213000178,53082.12662352001 2025-06-07,14:12:44.000,158,11095069,115205,0,1749305563,13916.974235769994,155.08995300000242,53082.14059776 2025-06-07,14:12:45.000,158,11095084,114845,0,1749305564,13917.034862559995,155.15339517000393,53082.14758488 2025-06-07,14:12:46.000,158,11095057,115165,0,1749305565,13917.115698279995,155.12519864999922,53082.12662352001 2025-06-07,14:12:47.000,158,11095096,115085,0,1749305566,13917.22347923999,155.14634604000457,53082.14059776 2025-06-07,14:12:48.000,158,11095097,115125,0,1749305567,13917.176325069995,155.16749343000265,53082.17553336001 2025-06-07,14:12:49.000,158,11095158,115125,0,1749305568,13917.23021555,155.12519864999922,53082.182520480004 2025-06-07,14:12:50.000,158,11095103,115365,0,1749305569,13917.25042448,155.1111003900005,53082.23841744 2025-06-07,14:12:51.000,158,11095112,114965,0,1749305570,13917.22347923999,155.1111003900005,53082.27335304001 2025-06-07,14:12:52.000,158,11095110,115045,0,1749305571,13917.277369719995,155.08995300000242,53082.27335304001 2025-06-07,14:12:53.000,158,11095043,115245,0,1749305572,13917.28410602999,155.0617564799977,53082.30828864 2025-06-07,14:12:54.000,158,11095130,115045,0,1749305573,13917.39188699,155.04060908999963,53082.28034016 2025-06-07,14:12:55.000,158,11095054,114965,0,1749305574,13917.439041159996,154.95601953000005,53082.31527576 2025-06-07,14:12:56.000,158,11095036,115205,0,1749305575,13917.465986399991,154.8643808400011,53082.28034016 2025-06-07,14:12:57.000,158,11095028,114965,0,1749305576,13917.513140570001,154.8291351900043,53082.34322424001 2025-06-07,14:12:58.000,158,11095088,114725,0,1749305577,13917.533349500001,154.73044736999873,53082.371172720006 2025-06-07,14:12:59.000,158,11095087,114965,0,1749305578,13917.600712599997,154.6529069399985,53082.41309544001 2025-06-07,14:13:00.000,158,11095088,114965,0,1749305579,13917.620921529997,154.5542191200002,53082.44104392001 2025-06-07,14:13:01.000,158,11095083,115085,0,1749305580,13917.540085809997,154.5189734700034,53082.45501816 2025-06-07,14:13:02.000,158,11095051,115285,0,1749305581,13917.479459019996,154.4061873899991,53082.4340568 2025-06-07,14:13:03.000,158,11095094,114885,0,1749305582,13917.425568539991,154.3709417400023,53082.49694088 2025-06-07,14:13:04.000,158,11095049,114845,0,1749305583,13917.32452388999,154.30045044000144,53082.48995376001 2025-06-07,14:13:05.000,158,11095123,115085,0,1749305584,13917.277369719995,154.25110652999865,53082.48296664 2025-06-07,14:13:06.000,158,11095140,115085,0,1749305585,13917.14264351999,154.21586088000186,53082.46200528001 2025-06-07,14:13:07.000,158,11095127,115285,0,1749305586,13917.034862559995,154.2088117500025,53082.420082560006 2025-06-07,14:13:08.000,158,11095058,115165,0,1749305587,13916.933817909994,154.19471349000378,53082.399121200004 2025-06-07,14:13:09.000,158,11095033,115165,0,1749305588,13916.785619089998,154.13127132000227,53082.371172720006 2025-06-07,14:13:10.000,158,11095140,115205,0,1749305589,13916.637420269988,154.0607800200014,53082.40610832 2025-06-07,14:13:11.000,158,11095152,114845,0,1749305590,13916.556584550002,154.05373089000204,53082.371172720006 2025-06-07,14:13:12.000,158,11095132,115285,0,1749305591,13916.469012519992,154.00438697999925,53082.371172720006 2025-06-07,14:13:13.000,158,11095085,115085,0,1749305592,13916.381440489997,153.99028872000054,53082.350211360004 2025-06-07,14:13:14.000,158,11095110,115205,0,1749305593,13916.341022629997,153.8986500300016,53082.31527576 2025-06-07,14:13:15.000,158,11095113,115005,0,1749305594,13916.320813699997,153.8493061199988,53082.252391680006 2025-06-07,14:13:16.000,158,11095131,115085,0,1749305595,13916.307341079992,153.7999622100033,53082.23841744 2025-06-07,14:13:17.000,158,11095103,115005,0,1749305596,13916.327550009992,153.73652004000178,53082.23841744 2025-06-07,14:13:18.000,158,11095099,115205,0,1749305597,13916.354495250001,153.74356917000114,53082.203481840006 2025-06-07,14:13:19.000,158,11095070,115205,0,1749305598,13916.408385729992,153.64488135000283,53082.23841744 2025-06-07,14:13:20.000,158,11095140,115205,0,1749305599,13916.462276209997,153.5532426600039,53082.22444320001 2025-06-07,14:13:21.000,158,11095139,115205,0,1749305600,13916.502694069997,153.49684962000174,53082.24540456001 2025-06-07,14:13:22.000,158,11095076,115405,0,1749305601,13916.462276209997,153.4193091900015,53082.182520480004 2025-06-07,14:13:23.000,158,11095142,115525,0,1749305602,13916.448803589992,153.39816180000344,53082.19649472001 2025-06-07,14:13:24.000,158,11095029,115005,0,1749305603,13916.489221449992,153.38406354000472,53082.203481840006 2025-06-07,14:13:25.000,158,11095018,115125,0,1749305604,13916.469012519992,153.38406354000472,53082.203481840006 2025-06-07,14:13:26.000,158,11095055,115205,0,1749305605,13916.495957760002,153.36291614999936,53082.14758488 2025-06-07,14:13:27.000,158,11095059,115125,0,1749305606,13916.549848239993,153.36996527999872,53082.1895076 2025-06-07,14:13:28.000,158,11095085,115365,0,1749305607,13916.570057169993,153.33471963000193,53082.19649472001 2025-06-07,14:13:29.000,158,11095077,115325,0,1749305608,13916.597002410002,153.31357224000385,53082.19649472001 2025-06-07,14:13:30.000,158,11095059,115005,0,1749305609,13916.590266099993,153.3206213700032,53082.19649472001 2025-06-07,14:13:31.000,158,11095106,115405,0,1749305610,13916.597002410002,153.29947397999786,53082.22444320001 2025-06-07,14:13:32.000,158,11095090,115245,0,1749305611,13916.543111929997,153.27127746000042,53082.21745608 2025-06-07,14:13:33.000,158,11095059,115445,0,1749305612,13916.475748830002,153.28537571999914,53082.26636592 2025-06-07,14:13:34.000,158,11095098,115085,0,1749305613,13916.415122040002,153.27127746000042,53082.2593788 2025-06-07,14:13:35.000,158,11095079,115205,0,1749305614,13916.435330970002,153.2924248499985,53082.231430320004 2025-06-07,14:13:36.000,158,11095058,115325,0,1749305615,13916.469012519992,153.27832658999978,53082.26636592 2025-06-07,14:13:37.000,158,11095038,115005,0,1749305616,13916.522902999997,153.27127746000042,53082.252391680006 2025-06-07,14:13:38.000,158,11095089,115085,0,1749305617,13916.489221449992,153.2571792000017,53082.301301520005 2025-06-07,14:13:39.000,158,11095069,115325,0,1749305618,13916.516166690002,153.28537571999914,53082.23841744 2025-06-07,14:13:40.000,158,11095056,115205,0,1749305619,13916.536375620002,153.23603181000362,53082.28034016 2025-06-07,14:13:41.000,158,11095101,115365,0,1749305620,13916.549848239993,153.2078352899989,53082.32925 2025-06-07,14:13:42.000,158,11095087,115245,0,1749305621,13916.603738719998,153.21488441999827,53082.33623712 2025-06-07,14:13:43.000,158,11095051,115245,0,1749305622,13916.650892889993,153.2078352899989,53082.36418560001 2025-06-07,14:13:44.000,158,11095096,115365,0,1749305623,13916.677838129988,153.17258964000212,53082.41309544001 2025-06-07,14:13:45.000,158,11095054,115045,0,1749305624,13916.704783369998,153.17258964000212,53082.33623712 2025-06-07,14:13:46.000,158,11095076,115045,0,1749305625,13916.671101819993,153.14439312000468,53082.36418560001 2025-06-07,14:13:47.000,158,11095124,115365,0,1749305626,13916.650892889993,153.1091474700006,53082.36418560001 2025-06-07,14:13:48.000,158,11095054,115205,0,1749305627,13916.597002410002,153.08800008000253,53082.38514696 2025-06-07,14:13:49.000,158,11095071,115085,0,1749305628,13916.489221449992,153.05275442999846,53082.39213408001 2025-06-07,14:13:50.000,158,11095081,115525,0,1749305629,13916.469012519992,152.98931226000423,53082.38514696 2025-06-07,14:13:51.000,158,11095107,115165,0,1749305630,13916.381440489997,152.93291922000208,53082.35719848 2025-06-07,14:13:52.000,158,11095099,115085,0,1749305631,13916.327550009992,152.8835753099993,53082.34322424001 2025-06-07,14:13:53.000,158,11095059,114925,0,1749305632,13916.341022629997,152.8624279200012,53082.32226288001 2025-06-07,14:13:54.000,158,11095083,115165,0,1749305633,13916.320813699997,152.8483296600025,53082.35719848 2025-06-07,14:13:55.000,158,11095115,115365,0,1749305634,13916.327550009992,152.7989857499997,53082.33623712 2025-06-07,14:13:56.000,158,11095025,115005,0,1749305635,13916.367967869992,152.75669097000355,53082.31527576 2025-06-07,14:13:57.000,158,11095085,115085,0,1749305636,13916.394913110002,152.74259271000483,53082.30828864 2025-06-07,14:13:58.000,158,11095087,115445,0,1749305637,13916.415122040002,152.69324880000204,53082.36418560001 2025-06-07,14:13:59.000,158,11095042,115125,0,1749305638,13916.415122040002,152.6650522800046,53082.32925 2025-06-07,14:14:00.000,158,11095092,115085,0,1749305639,13916.442067279997,152.6157083700018,53082.34322424001 2025-06-07,14:14:01.000,158,11095091,115365,0,1749305640,13916.374704180002,152.59456098000373,53082.30828864 2025-06-07,14:14:02.000,158,11095103,115325,0,1749305641,13916.293868460001,152.60865924000245,53082.26636592 2025-06-07,14:14:03.000,158,11095047,114885,0,1749305642,13916.260186909996,152.58046271999774,53082.32226288001 2025-06-07,14:14:04.000,158,11095072,115245,0,1749305643,13916.19282381,152.6016101100031,53082.28034016 2025-06-07,14:14:05.000,158,11095100,115325,0,1749305644,13916.13219702,152.62980663000053,53082.2593788 2025-06-07,14:14:06.000,158,11095064,115005,0,1749305645,13916.09177916,152.6368557599999,53082.252391680006 2025-06-07,14:14:07.000,158,11095078,115245,0,1749305646,13916.07157023,152.67915054000332,53082.26636592 2025-06-07,14:14:08.000,158,11095064,114925,0,1749305647,13916.08504284999,152.7002979300014,53082.26636592 2025-06-07,14:14:09.000,158,11095087,115165,0,1749305648,13916.04462498999,152.7355435799982,53082.21046896 2025-06-07,14:14:10.000,158,11095044,115165,0,1749305649,13916.0513613,152.72144531999948,53082.252391680006 2025-06-07,14:14:11.000,158,11095014,115245,0,1749305650,13916.058097609995,152.7355435799982,53082.203481840006 2025-06-07,14:14:12.000,158,11095108,115165,0,1749305651,13916.08504284999,152.7355435799982,53082.17553336001 2025-06-07,14:14:13.000,158,11095113,114965,0,1749305652,13916.13219702,152.71439619000012,53082.22444320001 2025-06-07,14:14:14.000,158,11095139,115005,0,1749305653,13916.08504284999,152.68619967000268,53082.21046896 2025-06-07,14:14:15.000,158,11095042,115405,0,1749305654,13916.08504284999,152.6016101100031,53082.1196364 2025-06-07,14:14:16.000,158,11095090,115525,0,1749305655,13916.04462498999,152.57341358999838,53082.16854624 2025-06-07,14:14:17.000,158,11095118,115045,0,1749305656,13916.03115237,152.55931532999966,53082.16854624 2025-06-07,14:14:18.000,158,11095088,115205,0,1749305657,13916.017679749995,152.49587315999815,53082.14059776 2025-06-07,14:14:19.000,158,11095124,115685,0,1749305658,13916.0513613,152.47472577000008,53082.15457200001 2025-06-07,14:14:20.000,158,11095056,115005,0,1749305659,13915.977261889995,152.41833272999793,53082.12662352001 2025-06-07,14:14:21.000,158,11095053,115165,0,1749305660,13915.90989879,152.38308708000113,53082.16155912 2025-06-07,14:14:22.000,158,11095113,114965,0,1749305661,13915.84253568999,152.37603795000177,53082.16155912 2025-06-07,14:14:23.000,158,11095061,115005,0,1749305662,13915.76169996999,152.38308708000113,53082.063739440004 2025-06-07,14:14:24.000,158,11095091,115085,0,1749305663,13915.68086424999,152.46062751000136,53082.17553336001 2025-06-07,14:14:25.000,158,11095054,115285,0,1749305664,13915.653919009994,152.48177489999944,53082.09867504 2025-06-07,14:14:26.000,158,11095113,115045,0,1749305665,13915.633710079994,152.53111881000223,53082.15457200001 2025-06-07,14:14:27.000,158,11095156,115245,0,1749305666,13915.573083289994,152.5522662000003,53082.1196364 2025-06-07,14:14:28.000,158,11095102,115085,0,1749305667,13915.546138049998,152.55931532999966,53082.12662352001 2025-06-07,14:14:29.000,158,11095071,115565,0,1749305668,13915.465302329998,152.5170205500035,53082.09867504 2025-06-07,14:14:30.000,158,11095108,115085,0,1749305669,13915.445093399998,152.5170205500035,53082.10566216001 2025-06-07,14:14:31.000,158,11095093,115045,0,1749305670,13915.404675539998,152.50997142000415,53082.035790960006 2025-06-07,14:14:32.000,158,11095067,115005,0,1749305671,13915.384466609998,152.453578380002,53082.063739440004 2025-06-07,14:14:33.000,158,11095108,115085,0,1749305672,13915.438357089988,152.47472577000008,53082.035790960006 2025-06-07,14:14:34.000,158,11095096,114965,0,1749305673,13915.472038639993,152.453578380002,53082.014829600004 2025-06-07,14:14:35.000,158,11095154,115005,0,1749305674,13915.492247569993,152.39718533999985,53082.09867504 2025-06-07,14:14:36.000,158,11095092,115125,0,1749305675,13915.525929119998,152.3548905600037,53082.02181672 2025-06-07,14:14:37.000,158,11095098,115525,0,1749305676,13915.532665429993,152.32669403999898,53082.00085536 2025-06-07,14:14:38.000,158,11095122,115365,0,1749305677,13915.573083289994,152.26325187000475,53082.00784248001 2025-06-07,14:14:39.000,158,11095139,114965,0,1749305678,13915.539401739989,152.2914483900022,53082.035790960006 2025-06-07,14:14:40.000,158,11095074,115205,0,1749305679,13915.559610669989,152.2914483900022,53082.04277808 2025-06-07,14:14:41.000,158,11095149,115165,0,1749305680,13915.579819599989,152.27735013000347,53081.92399704 2025-06-07,14:14:42.000,158,11095093,115085,0,1749305681,13915.579819599989,152.2914483900022,53081.965919760005 2025-06-07,14:14:43.000,158,11095125,115085,0,1749305682,13915.633710079994,152.3407922999977,53081.93797128001 2025-06-07,14:14:44.000,158,11095153,115045,0,1749305683,13915.660655319989,152.41128359999857,53081.92399704 2025-06-07,14:14:45.000,158,11095071,115045,0,1749305684,13915.70107317999,152.453578380002,53081.91002280001 2025-06-07,14:14:46.000,158,11095075,115245,0,1749305685,13915.70107317999,152.52406968000287,53081.88906144001 2025-06-07,14:14:47.000,158,11095072,115085,0,1749305686,13915.68086424999,152.59456098000373,53081.8750872 2025-06-07,14:14:48.000,158,11095083,115245,0,1749305687,13915.748227349999,152.6368557599999,53081.917009920006 2025-06-07,14:14:49.000,158,11095104,115365,0,1749305688,13915.82906307,152.6650522800046,53081.91002280001 2025-06-07,14:14:50.000,158,11095125,115245,0,1749305689,13915.82232675999,152.6509540199986,53081.868100080006 2025-06-07,14:14:51.000,158,11095165,115525,0,1749305690,13915.88968986,152.68619967000268,53081.847138720004 2025-06-07,14:14:52.000,158,11095080,115365,0,1749305691,13915.97052558,152.6650522800046,53081.868100080006 2025-06-07,14:14:53.000,158,11095165,115365,0,1749305692,13915.98399819999,152.6368557599999,53081.917009920006 2025-06-07,14:14:54.000,158,11095097,115045,0,1749305693,13915.95031665,152.60865924000245,53081.90303568 2025-06-07,14:14:55.000,158,11095139,115325,0,1749305694,13916.017679749995,152.62980663000053,53081.88207432 2025-06-07,14:14:56.000,158,11095152,115125,0,1749305695,13915.98399819999,152.58046271999774,53081.92399704 2025-06-07,14:14:57.000,158,11095089,115165,0,1749305696,13915.94358033999,152.58751185000438,53081.8750872 2025-06-07,14:14:58.000,158,11095110,115205,0,1749305697,13915.96378926999,152.58046271999774,53081.8750872 2025-06-07,14:14:59.000,158,11095124,115245,0,1749305698,13916.00420712999,152.53816794000159,53081.91002280001 2025-06-07,14:15:00.000,158,11095133,115245,0,1749305699,13916.03115237,152.58751185000438,53081.896048560004 2025-06-07,14:15:01.000,158,11095141,115365,0,1749305700,13916.0513613,152.58046271999774,53081.91002280001 2025-06-07,14:15:02.000,158,11095127,115285,0,1749305701,13916.08504284999,152.62275750000117,53081.88906144001 2025-06-07,14:15:03.000,158,11095153,115365,0,1749305702,13916.04462498999,152.6368557599999,53081.85412584 2025-06-07,14:15:04.000,158,11095121,114925,0,1749305703,13916.017679749995,152.65800314999797,53081.8750872 2025-06-07,14:15:05.000,158,11095126,115245,0,1749305704,13915.977261889995,152.6650522800046,53081.82617736 2025-06-07,14:15:06.000,158,11095088,115285,0,1749305705,13915.86274461999,152.68619967000268,53081.82617736 2025-06-07,14:15:07.000,158,11095161,115165,0,1749305706,13915.815590449994,152.7002979300014,53081.82617736 2025-06-07,14:15:08.000,158,11095146,115005,0,1749305707,13915.754963659994,152.70734706000076,53081.798228880005 2025-06-07,14:15:09.000,158,11095098,115245,0,1749305708,13915.694336869994,152.7355435799982,53081.81919024001 2025-06-07,14:15:10.000,158,11095078,115365,0,1749305709,13915.620237459989,152.74259271000483,53081.728357680004 2025-06-07,14:15:11.000,158,11095075,115405,0,1749305710,13915.579819599989,152.77783836000162,53081.749319040006 2025-06-07,14:15:12.000,158,11095104,115325,0,1749305711,13915.566346979998,152.82013313999778,53081.72137056001 2025-06-07,14:15:13.000,158,11095080,115525,0,1749305712,13915.579819599989,152.8483296600025,53081.728357680004 2025-06-07,14:15:14.000,158,11095133,114965,0,1749305713,13915.546138049998,152.8835753099993,53081.69342208001 2025-06-07,14:15:15.000,158,11095135,115325,0,1749305714,13915.640446389989,152.91882096000336,53081.679447840004 2025-06-07,14:15:16.000,158,11095084,115365,0,1749305715,13915.647182699999,152.9470174800008,53081.700409200006 2025-06-07,14:15:17.000,158,11095115,115045,0,1749305716,13915.68086424999,152.87652617999993,53081.70739632 2025-06-07,14:15:18.000,158,11095136,115365,0,1749305717,13915.694336869994,152.8624279200012,53081.679447840004 2025-06-07,14:15:19.000,158,11095066,115325,0,1749305718,13915.80885414,152.89062443999865,53081.69342208001 2025-06-07,14:15:20.000,158,11095078,115245,0,1749305719,13915.78190889999,152.89062443999865,53081.70739632 2025-06-07,14:15:21.000,158,11095034,115125,0,1749305720,13915.795381519994,152.8835753099993,53081.700409200006 2025-06-07,14:15:22.000,158,11095091,115165,0,1749305721,13915.80211782999,152.8835753099993,53081.60258952001 2025-06-07,14:15:23.000,158,11095149,115045,0,1749305722,13915.80211782999,152.897673569998,53081.679447840004 2025-06-07,14:15:24.000,158,11095160,115285,0,1749305723,13915.78190889999,152.8624279200012,53081.60957664 2025-06-07,14:15:25.000,158,11095076,115005,0,1749305724,13915.849272,152.8624279200012,53081.56765392 2025-06-07,14:15:26.000,158,11095073,115325,0,1749305725,13915.835799379995,152.78488749000098,53081.61656376 2025-06-07,14:15:27.000,158,11095100,115165,0,1749305726,13915.849272,152.81308400999842,53081.630538000005 2025-06-07,14:15:28.000,158,11095121,115285,0,1749305727,13915.835799379995,152.78488749000098,53081.58861528 2025-06-07,14:15:29.000,158,11095084,115285,0,1749305728,13915.849272,152.77078923000226,53081.62355088001 2025-06-07,14:15:30.000,158,11095066,115165,0,1749305729,13915.80211782999,152.75669097000355,53081.60258952001 2025-06-07,14:15:31.000,158,11095130,115405,0,1749305730,13915.82906307,152.7496418400042,53081.60258952001 2025-06-07,14:15:32.000,158,11095098,114845,0,1749305731,13915.856008309995,152.79193662000034,53081.5956024 2025-06-07,14:15:33.000,158,11095124,115285,0,1749305732,13915.90989879,152.79193662000034,53081.62355088001 2025-06-07,14:15:34.000,158,11095179,115165,0,1749305733,13915.916635099995,152.85537879000185,53081.61656376 2025-06-07,14:15:35.000,158,11095090,114725,0,1749305734,13915.96378926999,152.81308400999842,53081.55367968001 2025-06-07,14:15:36.000,158,11095122,115525,0,1749305735,13915.957052959995,152.79193662000034,53081.630538000005 2025-06-07,14:15:37.000,158,11095045,115325,0,1749305736,13915.96378926999,152.80603487999906,53081.57464104001 2025-06-07,14:15:38.000,158,11095109,115165,0,1749305737,13915.977261889995,152.77078923000226,53081.511756960004 2025-06-07,14:15:39.000,158,11095095,115245,0,1749305738,13916.00420712999,152.81308400999842,53081.60258952001 2025-06-07,14:15:40.000,158,11095122,115365,0,1749305739,13915.99073451,152.81308400999842,53081.60258952001 2025-06-07,14:15:41.000,158,11095157,115245,0,1749305740,13915.957052959995,152.77078923000226,53081.57464104001 2025-06-07,14:15:42.000,158,11095142,115285,0,1749305741,13915.93010772,152.78488749000098,53081.511756960004 2025-06-07,14:15:43.000,158,11095088,115325,0,1749305742,13915.92337140999,152.7989857499997,53081.52573120001 2025-06-07,14:15:44.000,158,11095077,115245,0,1749305743,13915.90316247999,152.83423140000377,53081.60258952001 2025-06-07,14:15:45.000,158,11095111,115285,0,1749305744,13915.876217239995,152.80603487999906,53081.56765392 2025-06-07,14:15:46.000,158,11095129,115285,0,1749305745,13915.916635099995,152.86947705000057,53081.53970544 2025-06-07,14:15:47.000,158,11095104,115325,0,1749305746,13915.916635099995,152.92587009000272,53081.511756960004 2025-06-07,14:15:48.000,158,11095103,115285,0,1749305747,13915.936844029995,152.96816486999887,53081.51874408 2025-06-07,14:15:49.000,158,11095096,115525,0,1749305748,13915.997470819995,152.98931226000423,53081.55367968001 2025-06-07,14:15:50.000,158,11095103,115285,0,1749305749,13916.04462498999,153.01750878000166,53081.57464104001 2025-06-07,14:15:51.000,158,11095067,115325,0,1749305750,13916.09177916,153.03160704000038,53081.58861528 2025-06-07,14:15:52.000,158,11095074,115205,0,1749305751,13916.145669639991,152.99636139000359,53081.630538000005 2025-06-07,14:15:53.000,158,11095038,115405,0,1749305752,13916.186087499991,153.02455791000102,53081.56765392 2025-06-07,14:15:54.000,158,11095065,115365,0,1749305753,13916.19282381,153.0104596500023,53081.56765392 2025-06-07,14:15:55.000,158,11095058,115325,0,1749305754,13916.213032740001,153.0457052999991,53081.511756960004 2025-06-07,14:15:56.000,158,11095143,115685,0,1749305755,13916.233241670001,153.00341052000294,53081.581628160005 2025-06-07,14:15:57.000,158,11095111,115205,0,1749305756,13916.206296429991,153.0104596500023,53081.60258952001 2025-06-07,14:15:58.000,158,11095027,115685,0,1749305757,13916.186087499991,153.03160704000038,53081.55367968001 2025-06-07,14:15:59.000,158,11095060,115405,0,1749305758,13916.19282381,153.02455791000102,53081.54669256 2025-06-07,14:16:00.000,158,11095111,115645,0,1749305759,13916.17261488,152.98931226000423,53081.50476984001 2025-06-07,14:16:01.000,158,11095118,115325,0,1749305760,13916.15240595,152.95406661000015,53081.52573120001 2025-06-07,14:16:02.000,158,11095079,115485,0,1749305761,13916.11198809,152.96816486999887,53081.560666800004 2025-06-07,14:16:03.000,158,11095110,115365,0,1749305762,13916.118724399996,152.93996835000144,53081.52573120001 2025-06-07,14:16:04.000,158,11095115,115365,0,1749305763,13916.12546070999,152.93291922000208,53081.48380848001 2025-06-07,14:16:05.000,158,11095077,115245,0,1749305764,13916.07157023,152.97521399999823,53081.48380848001 2025-06-07,14:16:06.000,158,11095088,115285,0,1749305765,13916.03115237,152.98931226000423,53081.462847120005 2025-06-07,14:16:07.000,158,11095083,115165,0,1749305766,13915.98399819999,153.05980355999782,53081.511756960004 2025-06-07,14:16:08.000,158,11095081,115405,0,1749305767,13916.04462498999,153.0457052999991,53081.50476984001 2025-06-07,14:16:09.000,158,11095086,115485,0,1749305768,13916.07157023,153.05980355999782,53081.50476984001 2025-06-07,14:16:10.000,158,11095051,115325,0,1749305769,13916.058097609995,153.06685269000445,53081.52573120001 2025-06-07,14:16:11.000,158,11095105,115245,0,1749305770,13916.03115237,153.06685269000445,53081.49778272 2025-06-07,14:16:12.000,158,11095065,115525,0,1749305771,13915.957052959995,153.05980355999782,53081.49778272 2025-06-07,14:16:13.000,158,11095101,115685,0,1749305772,13915.936844029995,153.05980355999782,53081.46983424 2025-06-07,14:16:14.000,158,11095060,115365,0,1749305773,13915.896426169995,153.08800008000253,53081.47682136 2025-06-07,14:16:15.000,158,11095080,115605,0,1749305774,13915.916635099995,153.10209834000125,53081.49778272 2025-06-07,14:16:16.000,158,11095110,115245,0,1749305775,13915.95031665,153.08095095000317,53081.45586000001 2025-06-07,14:16:17.000,158,11095047,115525,0,1749305776,13915.99073451,153.08800008000253,53081.46983424 2025-06-07,14:16:18.000,158,11095126,115725,0,1749305777,13915.97052558,153.14439312000468,53081.48380848001 2025-06-07,14:16:19.000,158,11095052,115525,0,1749305778,13916.017679749995,153.1091474700006,53081.44188576 2025-06-07,14:16:20.000,158,11095105,115525,0,1749305779,13916.04462498999,153.0739018200038,53081.413937280005 2025-06-07,14:16:21.000,158,11095145,115205,0,1749305780,13916.098515469996,153.0950492100019,53081.49778272 2025-06-07,14:16:22.000,158,11095080,114965,0,1749305781,13916.213032740001,153.13029485999868,53081.47682136 2025-06-07,14:16:23.000,158,11095062,115125,0,1749305782,13916.280395839996,153.10209834000125,53081.47682136 2025-06-07,14:16:24.000,158,11095150,115245,0,1749305783,13916.347758939992,153.1091474700006,53081.511756960004 2025-06-07,14:16:25.000,158,11095033,115365,0,1749305784,13916.428594659992,153.0950492100019,53081.51874408 2025-06-07,14:16:26.000,158,11095125,115365,0,1749305785,13916.509430379992,153.0739018200038,53081.511756960004 2025-06-07,14:16:27.000,158,11095070,115165,0,1749305786,13916.516166690002,153.06685269000445,53081.53970544 2025-06-07,14:16:28.000,158,11095141,115365,0,1749305787,13916.522902999997,153.08800008000253,53081.47682136 2025-06-07,14:16:29.000,158,11095100,115245,0,1749305788,13916.556584550002,153.08095095000317,53081.532718320006 2025-06-07,14:16:30.000,158,11095033,115325,0,1749305789,13916.522902999997,153.08095095000317,53081.57464104001 2025-06-07,14:16:31.000,158,11095085,115245,0,1749305790,13916.543111929997,153.0950492100019,53081.60258952001 2025-06-07,14:16:32.000,158,11095045,115285,0,1749305791,13916.536375620002,153.11619659999997,53081.61656376 2025-06-07,14:16:33.000,158,11095057,115365,0,1749305792,13916.549848239993,153.18668790000083,53081.54669256 2025-06-07,14:16:34.000,158,11095106,115325,0,1749305793,13916.630683959993,153.27832658999978,53081.581628160005 2025-06-07,14:16:35.000,158,11095106,115205,0,1749305794,13916.718255989988,153.34881789000065,53081.5956024 2025-06-07,14:16:36.000,158,11095036,115405,0,1749305795,13916.805828019998,153.4686531000043,53081.61656376 2025-06-07,14:16:37.000,158,11095043,115845,0,1749305796,13916.913608979994,153.53209526999854,53081.62355088001 2025-06-07,14:16:38.000,158,11095112,115445,0,1749305797,13916.94055421999,153.56029179000325,53081.61656376 2025-06-07,14:16:39.000,158,11095014,115525,0,1749305798,13916.927081599999,153.58143918000133,53081.63752512 2025-06-07,14:16:40.000,158,11095090,115205,0,1749305799,13916.927081599999,153.59553744000004,53081.700409200006 2025-06-07,14:16:41.000,158,11095122,115285,0,1749305800,13916.873191119994,153.59553744000004,53081.6654736 2025-06-07,14:16:42.000,158,11095054,115405,0,1749305801,13916.839509569989,153.5673409200026,53081.6654736 2025-06-07,14:16:43.000,158,11095069,115365,0,1749305802,13916.792355399994,153.58848831000068,53081.65848648 2025-06-07,14:16:44.000,158,11095131,115365,0,1749305803,13916.731728609993,153.58143918000133,53081.64451224 2025-06-07,14:16:45.000,158,11095078,115405,0,1749305804,13916.671101819993,153.54619353000453,53081.63752512 2025-06-07,14:16:46.000,158,11095121,115325,0,1749305805,13916.603738719998,153.48980049000238,53081.630538000005 2025-06-07,14:16:47.000,158,11095092,115445,0,1749305806,13916.549848239993,153.42635832000087,53081.64451224 2025-06-07,14:16:48.000,158,11095115,115285,0,1749305807,13916.475748830002,153.38406354000472,53081.60957664 2025-06-07,14:16:49.000,158,11095124,115125,0,1749305808,13916.428594659992,153.35586702,53081.56765392 2025-06-07,14:16:50.000,158,11095037,115165,0,1749305809,13916.381440489997,153.38406354000472,53081.61656376 2025-06-07,14:16:51.000,158,11095098,115325,0,1749305810,13916.388176799992,153.37701440999808,53081.54669256 2025-06-07,14:16:52.000,158,11095149,115085,0,1749305811,13916.489221449992,153.3417687600013,53081.57464104001 2025-06-07,14:16:53.000,158,11095129,115245,0,1749305812,13916.549848239993,153.38406354000472,53081.560666800004 2025-06-07,14:16:54.000,158,11095025,115405,0,1749305813,13916.556584550002,153.3417687600013,53081.53970544 2025-06-07,14:16:55.000,158,11095099,115445,0,1749305814,13916.529639309992,153.35586702,53081.532718320006 2025-06-07,14:16:56.000,158,11095041,115325,0,1749305815,13916.570057169993,153.32767050000257,53081.54669256 2025-06-07,14:16:57.000,158,11095085,115245,0,1749305816,13916.536375620002,153.36291614999936,53081.532718320006 2025-06-07,14:16:58.000,158,11095138,115445,0,1749305817,13916.522902999997,153.3417687600013,53081.51874408 2025-06-07,14:16:59.000,158,11095077,115485,0,1749305818,13916.536375620002,153.37701440999808,53081.4907956 2025-06-07,14:17:00.000,158,11095049,115565,0,1749305819,13916.475748830002,153.39816180000344,53081.58861528 2025-06-07,14:17:01.000,158,11095055,115325,0,1749305820,13916.509430379992,153.39816180000344,53081.52573120001 2025-06-07,14:17:02.000,158,11095054,115405,0,1749305821,13916.495957760002,153.41226006000215,53081.51874408 2025-06-07,14:17:03.000,158,11095096,115245,0,1749305822,13916.442067279997,153.41226006000215,53081.532718320006 2025-06-07,14:17:04.000,158,11095064,115365,0,1749305823,13916.469012519992,153.41226006000215,53081.56765392 2025-06-07,14:17:05.000,158,11095079,115445,0,1749305824,13916.415122040002,153.42635832000087,53081.51874408 2025-06-07,14:17:06.000,158,11095078,115525,0,1749305825,13916.388176799992,153.4193091900015,53081.532718320006 2025-06-07,14:17:07.000,158,11095073,115405,0,1749305826,13916.374704180002,153.39111267000408,53081.511756960004 2025-06-07,14:17:08.000,158,11095086,115365,0,1749305827,13916.388176799992,153.36996527999872,53081.532718320006 2025-06-07,14:17:09.000,158,11095110,115445,0,1749305828,13916.401649419997,153.34881789000065,53081.52573120001 2025-06-07,14:17:10.000,158,11095036,115565,0,1749305829,13916.415122040002,153.3206213700032,53081.4907956 2025-06-07,14:17:11.000,158,11095079,115405,0,1749305830,13916.421858349997,153.29947397999786,53081.46983424 2025-06-07,14:17:12.000,158,11095083,115525,0,1749305831,13916.408385729992,153.2219335500049,53081.532718320006 2025-06-07,14:17:13.000,158,11095107,115925,0,1749305832,13916.361231559997,153.17963877000147,53081.45586000001 2025-06-07,14:17:14.000,158,11095048,115365,0,1749305833,13916.361231559997,153.13029485999868,53081.48380848001 2025-06-07,14:17:15.000,158,11095084,115285,0,1749305834,13916.314077390001,153.10209834000125,53081.48380848001 2025-06-07,14:17:16.000,158,11095008,115445,0,1749305835,13916.273659530001,153.0457052999991,53081.47682136 2025-06-07,14:17:17.000,158,11095064,115485,0,1749305836,13916.179351189996,153.01750878000166,53081.462847120005 2025-06-07,14:17:18.000,158,11095042,115485,0,1749305837,13916.118724399996,152.98931226000423,53081.39996304 2025-06-07,14:17:19.000,158,11095112,115405,0,1749305838,13916.098515469996,152.98931226000423,53081.4209244 2025-06-07,14:17:20.000,158,11095112,115685,0,1749305839,13916.12546070999,152.99636139000359,53081.39996304 2025-06-07,14:17:21.000,158,11095090,115565,0,1749305840,13916.219769049996,153.02455791000102,53081.42791152 2025-06-07,14:17:22.000,158,11095092,115525,0,1749305841,13916.186087499991,152.99636139000359,53081.392975920004 2025-06-07,14:17:23.000,158,11095033,115365,0,1749305842,13916.219769049996,152.99636139000359,53081.4209244 2025-06-07,14:17:24.000,158,11095063,115445,0,1749305843,13916.213032740001,152.9611157399995,53081.4209244 2025-06-07,14:17:25.000,158,11095100,115565,0,1749305844,13916.226505359991,152.95406661000015,53081.3510532 2025-06-07,14:17:26.000,158,11095107,115165,0,1749305845,13916.239977979996,152.99636139000359,53081.38598880001 2025-06-07,14:17:27.000,158,11095059,115445,0,1749305846,13916.226505359991,152.97521399999823,53081.37900168 2025-06-07,14:17:28.000,158,11095061,115445,0,1749305847,13916.361231559997,152.97521399999823,53081.45586000001 2025-06-07,14:17:29.000,158,11095096,115365,0,1749305848,13916.334286320001,152.96816486999887,53081.44887288 2025-06-07,14:17:30.000,158,11095120,115525,0,1749305849,13916.320813699997,152.97521399999823,53081.4209244 2025-06-07,14:17:31.000,158,11095071,115405,0,1749305850,13916.367967869992,152.99636139000359,53081.42791152 2025-06-07,14:17:32.000,158,11095056,115405,0,1749305851,13916.394913110002,152.96816486999887,53081.44188576 2025-06-07,14:17:33.000,158,11095061,115485,0,1749305852,13916.367967869992,152.92587009000272,53081.43489864001 2025-06-07,14:17:34.000,158,11095067,115565,0,1749305853,13916.341022629997,152.93291922000208,53081.45586000001 2025-06-07,14:17:35.000,158,11095067,115325,0,1749305854,13916.354495250001,152.90472270000464,53081.45586000001 2025-06-07,14:17:36.000,158,11095047,115405,0,1749305855,13916.314077390001,152.8835753099993,53081.44188576 2025-06-07,14:17:37.000,158,11095100,115685,0,1749305856,13916.347758939992,152.87652617999993,53081.45586000001 2025-06-07,14:17:38.000,158,11095090,115365,0,1749305857,13916.273659530001,152.8483296600025,53081.43489864001 2025-06-07,14:17:39.000,158,11095102,115565,0,1749305858,13916.266923219991,152.79193662000034,53081.462847120005 2025-06-07,14:17:40.000,158,11095111,115565,0,1749305859,13916.280395839996,152.77783836000162,53081.43489864001 2025-06-07,14:17:41.000,158,11095059,115605,0,1749305860,13916.280395839996,152.7355435799982,53081.43489864001 2025-06-07,14:17:42.000,158,11095092,115605,0,1749305861,13916.307341079992,152.72849444999883,53081.4209244 2025-06-07,14:17:43.000,158,11095089,115485,0,1749305862,13916.320813699997,152.75669097000355,53081.46983424 2025-06-07,14:17:44.000,158,11095121,115405,0,1749305863,13916.327550009992,152.7355435799982,53081.45586000001 2025-06-07,14:17:45.000,158,11095069,115765,0,1749305864,13916.361231559997,152.75669097000355,53081.37201456 2025-06-07,14:17:46.000,158,11095031,115485,0,1749305865,13916.307341079992,152.82013313999778,53081.344066080004 2025-06-07,14:17:47.000,158,11095115,115525,0,1749305866,13916.300604769996,152.89062443999865,53081.38598880001 2025-06-07,14:17:48.000,158,11095045,115565,0,1749305867,13916.233241670001,152.92587009000272,53081.38598880001 2025-06-07,14:17:49.000,158,11095107,115485,0,1749305868,13916.159142259996,152.97521399999823,53081.38598880001 2025-06-07,14:17:50.000,158,11095134,115405,0,1749305869,13916.15240595,153.0104596500023,53081.31611760001 2025-06-07,14:17:51.000,158,11095052,115445,0,1749305870,13916.13219702,153.03865616999974,53081.32310472 2025-06-07,14:17:52.000,158,11095080,115685,0,1749305871,13916.078306539996,153.0457052999991,53081.38598880001 2025-06-07,14:17:53.000,158,11095065,115605,0,1749305872,13916.06483391999,153.10209834000125,53081.344066080004 2025-06-07,14:17:54.000,158,11095055,115685,0,1749305873,13916.04462498999,153.08800008000253,53081.281182 2025-06-07,14:17:55.000,158,11095089,115565,0,1749305874,13916.03115237,153.10209834000125,53081.295156240005 2025-06-07,14:17:56.000,158,11095027,115565,0,1749305875,13916.08504284999,153.0950492100019,53081.28816912001 2025-06-07,14:17:57.000,158,11095087,115165,0,1749305876,13916.11198809,153.0739018200038,53081.25323352 2025-06-07,14:17:58.000,158,11095111,115525,0,1749305877,13916.138933329996,153.0739018200038,53081.26022064 2025-06-07,14:17:59.000,158,11095112,115845,0,1749305878,13916.10525177999,153.01750878000166,53081.2113108 2025-06-07,14:18:00.000,158,11095070,115525,0,1749305879,13916.17261488,153.03160704000038,53081.25323352 2025-06-07,14:18:01.000,158,11095083,115525,0,1749305880,13916.199560119996,153.02455791000102,53081.19034944001 2025-06-07,14:18:02.000,158,11095108,115485,0,1749305881,13916.226505359991,152.99636139000359,53081.23227216 2025-06-07,14:18:03.000,158,11095110,115525,0,1749305882,13916.239977979996,153.0104596500023,53081.21829792001 2025-06-07,14:18:04.000,158,11095058,115565,0,1749305883,13916.219769049996,153.00341052000294,53081.21829792001 2025-06-07,14:18:05.000,158,11095038,115685,0,1749305884,13916.179351189996,153.00341052000294,53081.16240096 2025-06-07,14:18:06.000,158,11095120,115805,0,1749305885,13916.138933329996,153.03160704000038,53081.2113108 2025-06-07,14:18:07.000,158,11095054,115725,0,1749305886,13916.186087499991,153.08800008000253,53081.15541384 2025-06-07,14:18:08.000,158,11095043,115485,0,1749305887,13916.10525177999,153.1091474700006,53081.19034944001 2025-06-07,14:18:09.000,158,11095045,115685,0,1749305888,13916.078306539996,153.05980355999782,53081.15541384 2025-06-07,14:18:10.000,158,11095050,115565,0,1749305889,13916.07157023,153.08095095000317,53081.15541384 2025-06-07,14:18:11.000,158,11095096,115525,0,1749305890,13916.03115237,153.11619659999997,53081.16938808001 2025-06-07,14:18:12.000,158,11095137,115565,0,1749305891,13916.017679749995,153.13734398999804,53081.15541384 2025-06-07,14:18:13.000,158,11095080,115885,0,1749305892,13915.977261889995,153.1584913800034,53081.1414396 2025-06-07,14:18:14.000,158,11095069,115485,0,1749305893,13915.96378926999,153.1584913800034,53081.09252976 2025-06-07,14:18:15.000,158,11095059,115525,0,1749305894,13916.00420712999,153.18668790000083,53081.106504 2025-06-07,14:18:16.000,158,11095071,115485,0,1749305895,13915.99073451,153.17258964000212,53081.05060704001 2025-06-07,14:18:17.000,158,11095058,115485,0,1749305896,13915.98399819999,153.23603181000362,53081.0366328 2025-06-07,14:18:18.000,158,11095120,115645,0,1749305897,13915.997470819995,153.1937370300002,53081.09951688001 2025-06-07,14:18:19.000,158,11095064,115565,0,1749305898,13915.977261889995,153.17258964000212,53081.06458128 2025-06-07,14:18:20.000,158,11095057,115525,0,1749305899,13916.03115237,153.14439312000468,53081.06458128 2025-06-07,14:18:21.000,158,11095040,115685,0,1749305900,13916.03115237,153.10209834000125,53081.00169720001 2025-06-07,14:18:22.000,158,11095162,115325,0,1749305901,13916.06483391999,153.0950492100019,53081.0366328 2025-06-07,14:18:23.000,158,11095049,115645,0,1749305902,13916.058097609995,153.08800008000253,53080.98772296 2025-06-07,14:18:24.000,158,11095072,115645,0,1749305903,13916.09177916,153.12324572999933,53080.97374872 2025-06-07,14:18:25.000,158,11095143,115565,0,1749305904,13916.08504284999,153.13734398999804,53080.93881312 2025-06-07,14:18:26.000,158,11095109,115765,0,1749305905,13916.04462498999,153.15144225000404,53080.99471008 2025-06-07,14:18:27.000,158,11095117,115805,0,1749305906,13916.03115237,153.1937370300002,53080.97374872 2025-06-07,14:18:28.000,158,11095101,115605,0,1749305907,13916.00420712999,153.23603181000362,53080.95278736001 2025-06-07,14:18:29.000,158,11095058,115685,0,1749305908,13915.97052558,153.25013007000234,53080.97374872 2025-06-07,14:18:30.000,158,11095083,115325,0,1749305909,13915.95031665,153.2571792000017,53080.86894192 2025-06-07,14:18:31.000,158,11095010,115605,0,1749305910,13915.95031665,153.27832658999978,53080.90387752001 2025-06-07,14:18:32.000,158,11095134,115685,0,1749305911,13915.936844029995,153.27127746000042,53080.910864640005 2025-06-07,14:18:33.000,158,11095040,115445,0,1749305912,13915.92337140999,153.27127746000042,53080.92483888 2025-06-07,14:18:34.000,158,11095029,115485,0,1749305913,13915.88968986,153.28537571999914,53080.8968904 2025-06-07,14:18:35.000,158,11095077,115765,0,1749305914,13915.876217239995,153.31357224000385,53080.840993440004 2025-06-07,14:18:36.000,158,11095056,115685,0,1749305915,13915.88295354999,153.3065231100045,53080.86894192 2025-06-07,14:18:37.000,158,11095140,115645,0,1749305916,13915.876217239995,153.28537571999914,53080.806057839996 2025-06-07,14:18:38.000,158,11095107,115765,0,1749305917,13915.896426169995,153.3065231100045,53080.79907072 2025-06-07,14:18:39.000,158,11095098,115485,0,1749305918,13915.88968986,153.32767050000257,53080.82003208 2025-06-07,14:18:40.000,158,11095129,115605,0,1749305919,13915.86948093,153.3206213700032,53080.81304496001 2025-06-07,14:18:41.000,158,11095119,115685,0,1749305920,13915.82906307,153.34881789000065,53080.77112224 2025-06-07,14:18:42.000,158,11095075,115645,0,1749305921,13915.82232675999,153.34881789000065,53080.75016088 2025-06-07,14:18:43.000,158,11095098,115445,0,1749305922,13915.815590449994,153.3417687600013,53080.694263920006 2025-06-07,14:18:44.000,158,11095056,115645,0,1749305923,13915.76169996999,153.36996527999872,53080.72919952 2025-06-07,14:18:45.000,158,11095107,115725,0,1749305924,13915.748227349999,153.39111267000408,53080.70125104 2025-06-07,14:18:46.000,158,11095083,115645,0,1749305925,13915.76169996999,153.39816180000344,53080.73618664001 2025-06-07,14:18:47.000,158,11095099,115685,0,1749305926,13915.76169996999,153.36291614999936,53080.694263920006 2025-06-07,14:18:48.000,158,11095073,115845,0,1749305927,13915.74149103999,153.39816180000344,53080.673302560004 2025-06-07,14:18:49.000,158,11095059,115645,0,1749305928,13915.78864521,153.38406354000472,53080.65932832 2025-06-07,14:18:50.000,158,11095060,115725,0,1749305929,13915.82232675999,153.37701440999808,53080.65932832 2025-06-07,14:18:51.000,158,11095009,115605,0,1749305930,13915.876217239995,153.36996527999872,53080.66631544001 2025-06-07,14:18:52.000,158,11095062,115725,0,1749305931,13915.93010772,153.34881789000065,53080.66631544001 2025-06-07,14:18:53.000,158,11095078,115445,0,1749305932,13915.96378926999,153.3417687600013,53080.65932832 2025-06-07,14:18:54.000,158,11095119,115765,0,1749305933,13916.037888679995,153.36996527999872,53080.66631544001 2025-06-07,14:18:55.000,158,11095081,115765,0,1749305934,13916.098515469996,153.37701440999808,53080.63137984 2025-06-07,14:18:56.000,158,11095119,115405,0,1749305935,13916.159142259996,153.37701440999808,53080.64535408001 2025-06-07,14:18:57.000,158,11095099,115765,0,1749305936,13916.19282381,153.4052109300028,53080.6523412 2025-06-07,14:18:58.000,158,11095081,115405,0,1749305937,13916.179351189996,153.41226006000215,53080.64535408001 2025-06-07,14:18:59.000,158,11095049,115565,0,1749305938,13916.199560119996,153.47570223000366,53080.60343136 2025-06-07,14:19:00.000,158,11095096,115725,0,1749305939,13916.17261488,153.48275136000302,53080.61041848 2025-06-07,14:19:01.000,158,11095059,115685,0,1749305940,13916.213032740001,153.4545548399983,53080.64535408001 2025-06-07,14:19:02.000,158,11095112,115525,0,1749305941,13916.11198809,153.46160396999767,53080.59644424001 2025-06-07,14:19:03.000,158,11095122,115725,0,1749305942,13916.06483391999,153.48980049000238,53080.60343136 2025-06-07,14:19:04.000,158,11095034,115685,0,1749305943,13916.02441605999,153.53209526999854,53080.575482880005 2025-06-07,14:19:05.000,158,11095140,115645,0,1749305944,13915.98399819999,153.49684962000174,53080.575482880005 2025-06-07,14:19:06.000,158,11095120,115445,0,1749305945,13915.977261889995,153.5038987500011,53080.56150864 2025-06-07,14:19:07.000,158,11095034,115765,0,1749305946,13915.98399819999,153.44750570999895,53080.575482880005 2025-06-07,14:19:08.000,158,11095064,116005,0,1749305947,13916.01094344,153.46160396999767,53080.54753440001 2025-06-07,14:19:09.000,158,11095055,115405,0,1749305948,13916.09177916,153.47570223000366,53080.5125988 2025-06-07,14:19:10.000,158,11095112,115605,0,1749305949,13916.09177916,153.47570223000366,53080.526573040006 2025-06-07,14:19:11.000,158,11095043,115885,0,1749305950,13916.118724399996,153.4686531000043,53080.48465032 2025-06-07,14:19:12.000,158,11095070,115645,0,1749305951,13916.11198809,153.51094788000046,53080.49163744 2025-06-07,14:19:13.000,158,11095134,115165,0,1749305952,13916.12546070999,153.5391443999979,53080.505611680004 2025-06-07,14:19:14.000,158,11095112,115685,0,1749305953,13916.17261488,153.56029179000325,53080.5125988 2025-06-07,14:19:15.000,158,11095066,115725,0,1749305954,13916.253450600001,153.58848831000068,53080.49862456001 2025-06-07,14:19:16.000,158,11095040,115645,0,1749305955,13916.334286320001,153.58143918000133,53080.53356016 2025-06-07,14:19:17.000,158,11095139,115645,0,1749305956,13916.415122040002,153.57439005000197,53080.49862456001 2025-06-07,14:19:18.000,158,11095021,115565,0,1749305957,13916.475748830002,153.60963569999876,53080.470676079996 2025-06-07,14:19:19.000,158,11095112,115765,0,1749305958,13916.576793480002,153.59553744000004,53080.526573040006 2025-06-07,14:19:20.000,158,11095064,115765,0,1749305959,13916.623947649998,153.61668482999812,53080.49862456001 2025-06-07,14:19:21.000,158,11095062,115845,0,1749305960,13916.556584550002,153.60963569999876,53080.526573040006 2025-06-07,14:19:22.000,158,11095100,115645,0,1749305961,13916.563320859997,153.58848831000068,53080.56150864 2025-06-07,14:19:23.000,158,11095130,115605,0,1749305962,13916.556584550002,153.58143918000133,53080.54054728 2025-06-07,14:19:24.000,158,11095062,116005,0,1749305963,13916.570057169993,153.5673409200026,53080.56849576001 2025-06-07,14:19:25.000,158,11095088,115725,0,1749305964,13916.529639309992,153.54619353000453,53080.54753440001 2025-06-07,14:19:26.000,158,11095043,115605,0,1749305965,13916.516166690002,153.53209526999854,53080.54054728 2025-06-07,14:19:27.000,158,11095022,115645,0,1749305966,13916.495957760002,153.5038987500011,53080.56849576001 2025-06-07,14:19:28.000,158,11095085,115685,0,1749305967,13916.495957760002,153.4193091900015,53080.48465032 2025-06-07,14:19:29.000,158,11095093,115645,0,1749305968,13916.475748830002,153.42635832000087,53080.51958592001 2025-06-07,14:19:30.000,158,11095112,115685,0,1749305969,13916.495957760002,153.46160396999767,53080.505611680004 2025-06-07,14:19:31.000,158,11095097,115725,0,1749305970,13916.509430379992,153.43340745000023,53080.46368896 2025-06-07,14:19:32.000,158,11095070,115725,0,1749305971,13916.583529789998,153.43340745000023,53080.470676079996 2025-06-07,14:19:33.000,158,11095041,115685,0,1749305972,13916.597002410002,153.44750570999895,53080.54054728 2025-06-07,14:19:34.000,158,11095060,115685,0,1749305973,13916.610475029993,153.4686531000043,53080.48465032 2025-06-07,14:19:35.000,158,11095059,115485,0,1749305974,13916.630683959993,153.51094788000046,53080.49163744 2025-06-07,14:19:36.000,158,11095090,115725,0,1749305975,13916.617211340003,153.4686531000043,53080.5125988 2025-06-07,14:19:37.000,158,11095090,115445,0,1749305976,13916.610475029993,153.4686531000043,53080.5125988 2025-06-07,14:19:38.000,158,11095111,115685,0,1749305977,13916.630683959993,153.53209526999854,53080.5125988 2025-06-07,14:19:39.000,158,11095058,115365,0,1749305978,13916.570057169993,153.57439005000197,53080.49862456001 2025-06-07,14:19:40.000,158,11095043,115805,0,1749305979,13916.576793480002,153.59553744000004,53080.505611680004 2025-06-07,14:19:41.000,158,11095040,115645,0,1749305980,13916.536375620002,153.62373396000476,53080.526573040006 2025-06-07,14:19:42.000,158,11095096,115765,0,1749305981,13916.543111929997,153.6660287400009,53080.49862456001 2025-06-07,14:19:43.000,158,11095124,115525,0,1749305982,13916.576793480002,153.72242178000306,53080.505611680004 2025-06-07,14:19:44.000,158,11095090,115925,0,1749305983,13916.576793480002,153.74356917000114,53080.5125988 2025-06-07,14:19:45.000,158,11095118,115725,0,1749305984,13916.522902999997,153.73652004000178,53080.505611680004 2025-06-07,14:19:46.000,158,11095061,115645,0,1749305985,13916.570057169993,153.76471655999921,53080.470676079996 2025-06-07,14:19:47.000,158,11095069,115685,0,1749305986,13916.610475029993,153.79291308000393,53080.43574048 2025-06-07,14:19:48.000,158,11095085,115485,0,1749305987,13916.617211340003,153.7506183000005,53080.49163744 2025-06-07,14:19:49.000,158,11095092,115765,0,1749305988,13916.671101819993,153.79291308000393,53080.44971472001 2025-06-07,14:19:50.000,158,11095062,115645,0,1749305989,13916.745201229998,153.77881481999793,53080.42176624 2025-06-07,14:19:51.000,158,11095118,115645,0,1749305990,13916.765410159998,153.75766742999986,53080.4427276 2025-06-07,14:19:52.000,158,11095078,115725,0,1749305991,13916.785619089998,153.7153726500037,53080.39381776 2025-06-07,14:19:53.000,158,11095093,115645,0,1749305992,13916.785619089998,153.7012743899977,53080.41477912 2025-06-07,14:19:54.000,158,11095046,115365,0,1749305993,13916.826036949999,153.72242178000306,53080.37984352001 2025-06-07,14:19:55.000,158,11095140,115805,0,1749305994,13916.90013635999,153.72947091000242,53080.44971472001 2025-06-07,14:19:56.000,158,11095123,115645,0,1749305995,13916.879927429989,153.72947091000242,53080.407792000005 2025-06-07,14:19:57.000,158,11095067,115885,0,1749305996,13916.866454809999,153.72242178000306,53080.407792000005 2025-06-07,14:19:58.000,158,11095048,115925,0,1749305997,13916.812564329994,153.73652004000178,53080.407792000005 2025-06-07,14:19:59.000,158,11095107,115685,0,1749305998,13916.812564329994,153.74356917000114,53080.3728564 2025-06-07,14:20:00.000,158,11095101,115805,0,1749305999,13916.805828019998,153.75766742999986,53080.38683064 2025-06-07,14:20:01.000,158,11095100,115645,0,1749306000,13916.751937539993,153.77176568999857,53080.38683064 2025-06-07,14:20:02.000,158,11095038,115645,0,1749306001,13916.718255989988,153.82110960000136,53080.38683064 2025-06-07,14:20:03.000,158,11095125,115685,0,1749306002,13916.711519679993,153.814060470002,53080.36586928 2025-06-07,14:20:04.000,158,11095052,115645,0,1749306003,13916.657629199988,153.85635524999816,53080.43574048 2025-06-07,14:20:05.000,158,11095121,115565,0,1749306004,13916.684574439998,153.85635524999816,53080.42875336001 2025-06-07,14:20:06.000,158,11095074,115645,0,1749306005,13916.610475029993,153.82815873000072,53080.38683064 2025-06-07,14:20:07.000,158,11095074,115645,0,1749306006,13916.603738719998,153.90569916000095,53080.40080488001 2025-06-07,14:20:08.000,158,11095067,116005,0,1749306007,13916.684574439998,153.94094480999775,53080.39381776 2025-06-07,14:20:09.000,158,11095097,115685,0,1749306008,13916.718255989988,153.9620922000031,53080.358882160006 2025-06-07,14:20:10.000,158,11095083,115805,0,1749306009,13916.724992299998,153.9338956799984,53080.37984352001 2025-06-07,14:20:11.000,158,11095057,115725,0,1749306010,13916.785619089998,153.94799394000438,53080.34490792 2025-06-07,14:20:12.000,158,11095101,115725,0,1749306011,13916.805828019998,153.92684654999903,53080.34490792 2025-06-07,14:20:13.000,158,11095058,115645,0,1749306012,13916.745201229998,153.8634043800048,53080.3728564 2025-06-07,14:20:14.000,158,11095109,115765,0,1749306013,13916.751937539993,153.89160090000223,53080.30997232001 2025-06-07,14:20:15.000,158,11095061,115725,0,1749306014,13916.731728609993,153.87045351000415,53080.27503672 2025-06-07,14:20:16.000,158,11095070,115805,0,1749306015,13916.765410159998,153.8775026400035,53080.33093368001 2025-06-07,14:20:17.000,158,11095036,115685,0,1749306016,13916.751937539993,153.89160090000223,53080.32394656 2025-06-07,14:20:18.000,158,11095080,115845,0,1749306017,13916.738464919988,153.87045351000415,53080.28202384001 2025-06-07,14:20:19.000,158,11095057,115645,0,1749306018,13916.758673849989,153.9127482900003,53080.24708824 2025-06-07,14:20:20.000,158,11095043,115845,0,1749306019,13916.738464919988,153.9127482900003,53080.27503672 2025-06-07,14:20:21.000,158,11095073,115925,0,1749306020,13916.684574439998,153.9127482900003,53080.24708824 2025-06-07,14:20:22.000,158,11095049,115685,0,1749306021,13916.724992299998,153.95504307000374,53080.240101120005 2025-06-07,14:20:23.000,158,11095112,115725,0,1749306022,13916.657629199988,153.9127482900003,53080.240101120005 2025-06-07,14:20:24.000,158,11095108,115845,0,1749306023,13916.677838129988,153.89160090000223,53080.23311400001 2025-06-07,14:20:25.000,158,11095077,115605,0,1749306024,13916.704783369998,153.88455177000287,53080.1981784 2025-06-07,14:20:26.000,158,11095061,115605,0,1749306025,13916.664365509998,153.91979741999967,53080.191191280006 2025-06-07,14:20:27.000,158,11095093,115645,0,1749306026,13916.650892889993,153.8775026400035,53080.24708824 2025-06-07,14:20:28.000,158,11095055,115805,0,1749306027,13916.684574439998,153.85635524999816,53080.24708824 2025-06-07,14:20:29.000,158,11095114,115725,0,1749306028,13916.644156579998,153.84225698999944,53080.21215264001 2025-06-07,14:20:30.000,158,11095055,115685,0,1749306029,13916.650892889993,153.83520786000008,53080.21215264001 2025-06-07,14:20:31.000,158,11095134,115565,0,1749306030,13916.630683959993,153.82110960000136,53080.17721704 2025-06-07,14:20:32.000,158,11095079,115965,0,1749306031,13916.637420269988,153.82110960000136,53080.14228144001 2025-06-07,14:20:33.000,158,11095067,115725,0,1749306032,13916.671101819993,153.83520786000008,53080.11433296001 2025-06-07,14:20:34.000,158,11095080,115805,0,1749306033,13916.617211340003,153.8634043800048,53080.121320080005 2025-06-07,14:20:35.000,158,11095052,115885,0,1749306034,13916.563320859997,153.87045351000415,53080.10035872 2025-06-07,14:20:36.000,158,11095059,115565,0,1749306035,13916.543111929997,153.85635524999816,53080.1283072 2025-06-07,14:20:37.000,158,11095078,115885,0,1749306036,13916.522902999997,153.8986500300016,53080.09337160001 2025-06-07,14:20:38.000,158,11095047,115845,0,1749306037,13916.556584550002,153.92684654999903,53080.04446176001 2025-06-07,14:20:39.000,158,11095076,115925,0,1749306038,13916.522902999997,153.9127482900003,53080.04446176001 2025-06-07,14:20:40.000,158,11095085,115645,0,1749306039,13916.489221449992,153.9620922000031,53080.058436 2025-06-07,14:20:41.000,158,11095118,115845,0,1749306040,13916.442067279997,154.0255343700046,53080.002539040004 2025-06-07,14:20:42.000,158,11095105,115845,0,1749306041,13916.428594659992,154.06782915000076,53079.967603439996 2025-06-07,14:20:43.000,158,11095110,115645,0,1749306042,13916.388176799992,154.01848523999797,53079.93965496 2025-06-07,14:20:44.000,158,11095087,115725,0,1749306043,13916.428594659992,154.16651696999907,53079.953629200005 2025-06-07,14:20:45.000,158,11095089,115445,0,1749306044,13916.435330970002,154.13127132000227,53079.9186936 2025-06-07,14:20:46.000,158,11095073,115885,0,1749306045,13916.482485139997,154.10307480000483,53079.904719360005 2025-06-07,14:20:47.000,158,11095112,115885,0,1749306046,13916.563320859997,154.1101239300042,53079.92568072001 2025-06-07,14:20:48.000,158,11095054,115685,0,1749306047,13916.671101819993,154.08192740999948,53079.904719360005 2025-06-07,14:20:49.000,158,11095106,115845,0,1749306048,13916.731728609993,154.08897653999884,53079.91170648 2025-06-07,14:20:50.000,158,11095137,115765,0,1749306049,13916.765410159998,154.15241871000035,53079.93965496 2025-06-07,14:20:51.000,158,11095046,115765,0,1749306050,13916.832773259994,154.1594678399997,53079.86978376 2025-06-07,14:20:52.000,158,11095051,115725,0,1749306051,13916.852982189994,154.19471349000378,53079.87677088001 2025-06-07,14:20:53.000,158,11095117,115805,0,1749306052,13916.893400049994,154.20176262000314,53079.86279664 2025-06-07,14:20:54.000,158,11095082,115845,0,1749306053,13916.886663739999,154.19471349000378,53079.84183528 2025-06-07,14:20:55.000,158,11095078,115925,0,1749306054,13916.846245879999,154.25110652999865,53079.86978376 2025-06-07,14:20:56.000,158,11095068,115885,0,1749306055,13916.785619089998,154.22995914000057,53079.855809520006 2025-06-07,14:20:57.000,158,11095131,116005,0,1749306056,13916.778882779989,154.22291001000121,53079.82786104001 2025-06-07,14:20:58.000,158,11095072,115765,0,1749306057,13916.718255989988,154.29340131000208,53079.84183528 2025-06-07,14:20:59.000,158,11095091,116125,0,1749306058,13916.718255989988,154.26520479000465,53079.84882240001 2025-06-07,14:21:00.000,158,11095078,115965,0,1749306059,13916.657629199988,154.30045044000144,53079.883758 2025-06-07,14:21:01.000,158,11095070,115725,0,1749306060,13916.657629199988,154.29340131000208,53079.82786104001 2025-06-07,14:21:02.000,158,11095066,115925,0,1749306061,13916.664365509998,154.31454870000016,53079.82087392 2025-06-07,14:21:03.000,158,11095085,115765,0,1749306062,13916.691310749993,154.32159782999952,53079.7440156 2025-06-07,14:21:04.000,158,11095079,115925,0,1749306063,13916.664365509998,154.3920891300004,53079.73004136001 2025-06-07,14:21:05.000,158,11095051,115765,0,1749306064,13916.711519679993,154.3920891300004,53079.75798984001 2025-06-07,14:21:06.000,158,11095071,115925,0,1749306065,13916.738464919988,154.34979435000423,53079.77895120001 2025-06-07,14:21:07.000,158,11095113,116005,0,1749306066,13916.819300639989,154.41323651999846,53079.75798984001 2025-06-07,14:21:08.000,158,11095096,115765,0,1749306067,13916.893400049994,154.42733478000446,53079.72305424 2025-06-07,14:21:09.000,158,11095108,115845,0,1749306068,13916.954026839994,154.38504000000103,53079.799912559996 2025-06-07,14:21:10.000,158,11095144,116005,0,1749306069,13917.00118100999,154.42733478000446,53079.73004136001 2025-06-07,14:21:11.000,158,11095120,115765,0,1749306070,13917.014653629994,154.43438391000382,53079.75100272 2025-06-07,14:21:12.000,158,11095084,115805,0,1749306071,13917.00791732,154.4907769499987,53079.785938320005 2025-06-07,14:21:13.000,158,11095106,115805,0,1749306072,13916.974235769994,154.47667868999997,53079.77196408 2025-06-07,14:21:14.000,158,11095121,115725,0,1749306073,13916.994444699994,154.51192434000404,53079.73004136001 2025-06-07,14:21:15.000,158,11095110,115805,0,1749306074,13916.994444699994,154.5189734700034,53079.70908000001 2025-06-07,14:21:16.000,158,11095119,116085,0,1749306075,13917.08201672999,154.56126824999956,53079.79292544 2025-06-07,14:21:17.000,158,11095124,116005,0,1749306076,13917.10222565999,154.5824156400049,53079.75798984001 2025-06-07,14:21:18.000,158,11095063,115805,0,1749306077,13917.115698279995,154.6176612900017,53079.77895120001 2025-06-07,14:21:19.000,158,11095115,116005,0,1749306078,13917.135907209995,154.63880867999978,53079.799912559996 2025-06-07,14:21:20.000,158,11095066,116165,0,1749306079,13917.21000662,154.63175955000042,53079.855809520006 2025-06-07,14:21:21.000,158,11095090,116045,0,1749306080,13917.23021555,154.603563030003,53079.84882240001 2025-06-07,14:21:22.000,158,11095122,116045,0,1749306081,13917.22347923999,154.58946477000427,53079.84882240001 2025-06-07,14:21:23.000,158,11095077,115805,0,1749306082,13917.216742929995,154.59651390000363,53079.84183528 2025-06-07,14:21:24.000,158,11095080,115845,0,1749306083,13917.22347923999,154.54012086000148,53079.855809520006 2025-06-07,14:21:25.000,158,11095137,115965,0,1749306084,13917.27063341,154.49782607999805,53079.8138868 2025-06-07,14:21:26.000,158,11095044,115925,0,1749306085,13917.277369719995,154.44143304000318,53079.79292544 2025-06-07,14:21:27.000,158,11095091,115885,0,1749306086,13917.32452388999,154.3568434800036,53079.8138868 2025-06-07,14:21:28.000,158,11095138,115885,0,1749306087,13917.3312602,154.3568434800036,53079.86978376 2025-06-07,14:21:29.000,158,11095115,116005,0,1749306088,13917.317787579996,154.3568434800036,53079.86978376 2025-06-07,14:21:30.000,158,11095101,115885,0,1749306089,13917.3312602,154.38504000000103,53079.89074512 2025-06-07,14:21:31.000,158,11095056,116085,0,1749306090,13917.358205439996,154.36389261000295,53079.84882240001 2025-06-07,14:21:32.000,158,11095088,115965,0,1749306091,13917.378414369996,154.39913825999975,53079.84183528 2025-06-07,14:21:33.000,158,11095162,115885,0,1749306092,13917.41209592,154.42028564999782,53079.9186936 2025-06-07,14:21:34.000,158,11095073,115805,0,1749306093,13917.432304850001,154.42733478000446,53079.834848160004 2025-06-07,14:21:35.000,158,11095101,115805,0,1749306094,13917.37167806,154.50487521000468,53079.82786104001 2025-06-07,14:21:36.000,158,11095140,116005,0,1749306095,13917.358205439996,154.52602260000276,53079.883758 2025-06-07,14:21:37.000,158,11095031,116125,0,1749306096,13917.337996509996,154.56126824999956,53079.855809520006 2025-06-07,14:21:38.000,158,11095019,115605,0,1749306097,13917.34473281999,154.57536650999828,53079.86279664 2025-06-07,14:21:39.000,158,11095032,115805,0,1749306098,13917.31105127,154.54012086000148,53079.834848160004 2025-06-07,14:21:40.000,158,11095053,115565,0,1749306099,13917.317787579996,154.54012086000148,53079.9186936 2025-06-07,14:21:41.000,158,11095088,115885,0,1749306100,13917.31105127,154.56831737999892,53079.855809520006 2025-06-07,14:21:42.000,158,11095048,115925,0,1749306101,13917.277369719995,154.59651390000363,53079.75100272 2025-06-07,14:21:43.000,158,11095105,115765,0,1749306102,13917.28410602999,154.58946477000427,53079.84183528 2025-06-07,14:21:44.000,158,11095064,115725,0,1749306103,13917.277369719995,154.5824156400049,53079.79292544 2025-06-07,14:21:45.000,158,11095032,116005,0,1749306104,13917.27063341,154.58946477000427,53079.77196408 2025-06-07,14:21:46.000,158,11095089,115805,0,1749306105,13917.28410602999,154.62471042000107,53079.77196408 2025-06-07,14:21:47.000,158,11095095,115885,0,1749306106,13917.317787579996,154.58946477000427,53079.737028480005 2025-06-07,14:21:48.000,158,11095048,115885,0,1749306107,13917.385150679991,154.61061216000235,53079.785938320005 2025-06-07,14:21:49.000,158,11095132,115805,0,1749306108,13917.459250089996,154.603563030003,53079.75798984001 2025-06-07,14:21:50.000,158,11095135,115765,0,1749306109,13917.533349500001,154.58946477000427,53079.799912559996 2025-06-07,14:21:51.000,158,11095102,116005,0,1749306110,13917.513140570001,154.58946477000427,53079.73004136001 2025-06-07,14:21:52.000,158,11095069,115965,0,1749306111,13917.540085809997,154.54012086000148,53079.737028480005 2025-06-07,14:21:53.000,158,11095064,116325,0,1749306112,13917.540085809997,154.54716999000084,53079.7440156 2025-06-07,14:21:54.000,158,11095088,115885,0,1749306113,13917.560294739997,154.53307173000212,53079.72305424 2025-06-07,14:21:55.000,158,11095046,115485,0,1749306114,13917.560294739997,154.5189734700034,53079.75100272 2025-06-07,14:21:56.000,158,11095059,115805,0,1749306115,13917.533349500001,154.5824156400049,53079.77196408 2025-06-07,14:21:57.000,158,11095068,115925,0,1749306116,13917.519876879996,154.6529069399985,53079.7440156 2025-06-07,14:21:58.000,158,11095009,115965,0,1749306117,13917.479459019996,154.62471042000107,53079.75798984001 2025-06-07,14:21:59.000,158,11095091,116045,0,1749306118,13917.459250089996,154.69520172000193,53079.71606712 2025-06-07,14:22:00.000,158,11095104,115685,0,1749306119,13917.445777469991,154.7022508500013,53079.72305424 2025-06-07,14:22:01.000,158,11095050,115805,0,1749306120,13917.385150679991,154.74454563000472,53079.70209288 2025-06-07,14:22:02.000,158,11095108,116085,0,1749306121,13917.385150679991,154.77979128000152,53079.72305424 2025-06-07,14:22:03.000,158,11095109,115885,0,1749306122,13917.358205439996,154.75864389000344,53079.68113152001 2025-06-07,14:22:04.000,158,11095059,115885,0,1749306123,13917.32452388999,154.8150369299983,53079.688118640006 2025-06-07,14:22:05.000,158,11095083,116085,0,1749306124,13917.27063341,154.77979128000152,53079.70908000001 2025-06-07,14:22:06.000,158,11095055,115925,0,1749306125,13917.26389709999,154.84323345000303,53079.71606712 2025-06-07,14:22:07.000,158,11095108,115925,0,1749306126,13917.26389709999,154.8643808400011,53079.6741444 2025-06-07,14:22:08.000,158,11095099,115965,0,1749306127,13917.26389709999,154.85733171000174,53079.63920880001 2025-06-07,14:22:09.000,158,11095123,115805,0,1749306128,13917.25042448,154.87847909999982,53079.632221679996 2025-06-07,14:22:10.000,158,11095094,116205,0,1749306129,13917.27063341,154.89257735999854,53079.58331184 2025-06-07,14:22:11.000,158,11095100,116045,0,1749306130,13917.25042448,154.89257735999854,53079.55536336 2025-06-07,14:22:12.000,158,11095094,116005,0,1749306131,13917.236951859995,154.93487214000197,53079.61126032001 2025-06-07,14:22:13.000,158,11095051,115925,0,1749306132,13917.257160789995,154.94192127000133,53079.632221679996 2025-06-07,14:22:14.000,158,11095073,115965,0,1749306133,13917.196533999995,154.95601953000005,53079.65318304 2025-06-07,14:22:15.000,158,11095096,116085,0,1749306134,13917.20327030999,155.01946170000156,53079.632221679996 2025-06-07,14:22:16.000,158,11095112,116125,0,1749306135,13917.16958876,155.01946170000156,53079.667157280004 2025-06-07,14:22:17.000,158,11095063,116245,0,1749306136,13917.095489349995,154.99126518000412,53079.61126032001 2025-06-07,14:22:18.000,158,11095075,116005,0,1749306137,13917.095489349995,155.03355996000028,53079.632221679996 2025-06-07,14:22:19.000,158,11095091,115725,0,1749306138,13917.06854411,155.03355996000028,53079.59728608 2025-06-07,14:22:20.000,158,11095129,115965,0,1749306139,13917.06180779999,155.0617564799977,53079.59728608 2025-06-07,14:22:21.000,158,11095129,115925,0,1749306140,13917.034862559995,155.06880561000435,53079.59728608 2025-06-07,14:22:22.000,158,11095019,116125,0,1749306141,13916.98097207999,155.0124125700022,53079.57632472 2025-06-07,14:22:23.000,158,11095075,115925,0,1749306142,13916.974235769994,155.03355996000028,53079.59029896001 2025-06-07,14:22:24.000,158,11095116,115965,0,1749306143,13916.947290529999,155.01946170000156,53079.55536336 2025-06-07,14:22:25.000,158,11095096,116005,0,1749306144,13916.947290529999,154.98421605000476,53079.59029896001 2025-06-07,14:22:26.000,158,11095143,116205,0,1749306145,13916.933817909994,154.93487214000197,53079.58331184 2025-06-07,14:22:27.000,158,11095076,116045,0,1749306146,13916.927081599999,154.9278230100026,53079.54138912001 2025-06-07,14:22:28.000,158,11095067,116125,0,1749306147,13916.913608979994,154.8996264899979,53079.54837624 2025-06-07,14:22:29.000,158,11095059,116005,0,1749306148,13916.98097207999,154.8996264899979,53079.59728608 2025-06-07,14:22:30.000,158,11095125,116125,0,1749306149,13916.967499459999,154.8996264899979,53079.569337600005 2025-06-07,14:22:31.000,158,11095119,116125,0,1749306150,13916.954026839994,154.87847909999982,53079.534402 2025-06-07,14:22:32.000,158,11095109,116085,0,1749306151,13916.96076314999,154.87142997000046,53079.51344064001 2025-06-07,14:22:33.000,158,11095058,116005,0,1749306152,13917.014653629994,154.87142997000046,53079.54138912001 2025-06-07,14:22:34.000,158,11095039,116205,0,1749306153,13917.04833518,154.85733171000174,53079.44356944001 2025-06-07,14:22:35.000,158,11095084,115565,0,1749306154,13916.994444699994,154.85733171000174,53079.534402 2025-06-07,14:22:36.000,158,11095052,116165,0,1749306155,13917.04159886999,154.83618432000367,53079.499466400004 2025-06-07,14:22:37.000,158,11095084,115925,0,1749306156,13917.00791732,154.8291351900043,53079.50645352 2025-06-07,14:22:38.000,158,11095105,116165,0,1749306157,13916.98770839,154.83618432000367,53079.51344064001 2025-06-07,14:22:39.000,158,11095093,115845,0,1749306158,13916.974235769994,154.79388954000024,53079.48549216 2025-06-07,14:22:40.000,158,11095097,116045,0,1749306159,13916.92034528999,154.78684041000088,53079.51344064001 2025-06-07,14:22:41.000,158,11095067,115965,0,1749306160,13916.913608979994,154.7374964999981,53079.50645352 2025-06-07,14:22:42.000,158,11095097,115965,0,1749306161,13916.852982189994,154.73044736999873,53079.44356944001 2025-06-07,14:22:43.000,158,11095117,116285,0,1749306162,13916.805828019998,154.72339823999937,53079.41562096 2025-06-07,14:22:44.000,158,11095137,116165,0,1749306163,13916.819300639989,154.69520172000193,53079.47850504 2025-06-07,14:22:45.000,158,11095103,116245,0,1749306164,13916.846245879999,154.6670052000045,53079.450556560005 2025-06-07,14:22:46.000,158,11095109,116205,0,1749306165,13916.839509569989,154.63880867999978,53079.450556560005 2025-06-07,14:22:47.000,158,11095122,115885,0,1749306166,13916.839509569989,154.62471042000107,53079.40863384 2025-06-07,14:22:48.000,158,11095096,115965,0,1749306167,13916.852982189994,154.5824156400049,53079.401646720005 2025-06-07,14:22:49.000,158,11095074,116005,0,1749306168,13916.873191119994,154.603563030003,53079.41562096 2025-06-07,14:22:50.000,158,11095044,116005,0,1749306169,13916.893400049994,154.57536650999828,53079.42260808001 2025-06-07,14:22:51.000,158,11095069,116045,0,1749306170,13916.90013635999,154.56831737999892,53079.40863384 2025-06-07,14:22:52.000,158,11095123,116125,0,1749306171,13916.886663739999,154.58946477000427,53079.39465960001 2025-06-07,14:22:53.000,158,11095129,115965,0,1749306172,13916.927081599999,154.63175955000042,53079.401646720005 2025-06-07,14:22:54.000,158,11095125,115965,0,1749306173,13916.913608979994,154.63880867999978,53079.39465960001 2025-06-07,14:22:55.000,158,11095039,116165,0,1749306174,13916.913608979994,154.68815259000257,53079.41562096 2025-06-07,14:22:56.000,158,11095127,116125,0,1749306175,13916.873191119994,154.71634911,53079.44356944001 2025-06-07,14:22:57.000,158,11095087,115725,0,1749306176,13916.90013635999,154.77979128000152,53079.39465960001 2025-06-07,14:22:58.000,158,11095097,116205,0,1749306177,13916.893400049994,154.79388954000024,53079.41562096 2025-06-07,14:22:59.000,158,11095036,116165,0,1749306178,13916.866454809999,154.77979128000152,53079.36671112 2025-06-07,14:23:00.000,158,11095126,115805,0,1749306179,13916.826036949999,154.82208605999767,53079.4295952 2025-06-07,14:23:01.000,158,11095119,116125,0,1749306180,13916.778882779989,154.8150369299983,53079.41562096 2025-06-07,14:23:02.000,158,11095077,115885,0,1749306181,13916.758673849989,154.8291351900043,53079.41562096 2025-06-07,14:23:03.000,158,11095166,116165,0,1749306182,13916.704783369998,154.8150369299983,53079.42260808001 2025-06-07,14:23:04.000,158,11095112,116125,0,1749306183,13916.704783369998,154.8291351900043,53079.43658232 2025-06-07,14:23:05.000,158,11095083,115885,0,1749306184,13916.657629199988,154.7656930200028,53079.38068536 2025-06-07,14:23:06.000,158,11095048,116325,0,1749306185,13916.704783369998,154.70929998000065,53079.36671112 2025-06-07,14:23:07.000,158,11095094,116165,0,1749306186,13916.718255989988,154.65995606999786,53079.32478840001 2025-06-07,14:23:08.000,158,11095077,115965,0,1749306187,13916.778882779989,154.61061216000235,53079.39465960001 2025-06-07,14:23:09.000,158,11095113,115845,0,1749306188,13916.805828019998,154.58946477000427,53079.39465960001 2025-06-07,14:23:10.000,158,11095124,116085,0,1749306189,13916.873191119994,154.54716999000084,53079.401646720005 2025-06-07,14:23:11.000,158,11095121,115925,0,1749306190,13916.893400049994,154.54012086000148,53079.38068536 2025-06-07,14:23:12.000,158,11095114,116165,0,1749306191,13916.94055421999,154.54716999000084,53079.40863384 2025-06-07,14:23:13.000,158,11095064,116045,0,1749306192,13916.90013635999,154.5542191200002,53079.359724 2025-06-07,14:23:14.000,158,11095060,116165,0,1749306193,13917.02812625,154.5824156400049,53079.39465960001 2025-06-07,14:23:15.000,158,11095051,116005,0,1749306194,13917.10222565999,154.6529069399985,53079.41562096 2025-06-07,14:23:16.000,158,11095082,116245,0,1749306195,13917.075280419995,154.7022508500013,53079.38068536 2025-06-07,14:23:17.000,158,11095041,116365,0,1749306196,13917.06180779999,154.75864389000344,53079.39465960001 2025-06-07,14:23:18.000,158,11095076,116045,0,1749306197,13917.00791732,154.79388954000024,53079.4295952 2025-06-07,14:23:19.000,158,11095088,116165,0,1749306198,13917.02138993999,154.87847909999982,53079.44356944001 2025-06-07,14:23:20.000,158,11095095,116005,0,1749306199,13916.974235769994,154.97716691999813,53079.4295952 2025-06-07,14:23:21.000,158,11095119,116085,0,1749306200,13916.947290529999,155.00536344000284,53079.43658232 2025-06-07,14:23:22.000,158,11095057,116045,0,1749306201,13916.893400049994,155.05470734999835,53079.450556560005 2025-06-07,14:23:23.000,158,11095057,116005,0,1749306202,13916.893400049994,155.10405126000114,53079.43658232 2025-06-07,14:23:24.000,158,11095110,116125,0,1749306203,13916.927081599999,155.13929690999794,53079.42260808001 2025-06-07,14:23:25.000,158,11095105,116005,0,1749306204,13916.933817909994,155.1604443000033,53079.401646720005 2025-06-07,14:23:26.000,158,11095075,116045,0,1749306205,13916.927081599999,155.14634604000457,53079.401646720005 2025-06-07,14:23:27.000,158,11095054,116165,0,1749306206,13916.96076314999,155.13929690999794,53079.38068536 2025-06-07,14:23:28.000,158,11095119,116125,0,1749306207,13917.014653629994,155.13224777999858,53079.33876264 2025-06-07,14:23:29.000,158,11095116,116325,0,1749306208,13917.06180779999,155.13929690999794,53079.32478840001 2025-06-07,14:23:30.000,158,11095057,116165,0,1749306209,13917.06854411,155.1604443000033,53079.359724 2025-06-07,14:23:31.000,158,11095061,115965,0,1749306210,13917.115698279995,155.18159169000137,53079.359724 2025-06-07,14:23:32.000,158,11095032,116245,0,1749306211,13917.22347923999,155.1604443000033,53079.37369824001 2025-06-07,14:23:33.000,158,11095055,115845,0,1749306212,13917.28410602999,155.15339517000393,53079.39465960001 2025-06-07,14:23:34.000,158,11095055,116085,0,1749306213,13917.29084234,155.11814951999986,53079.40863384 2025-06-07,14:23:35.000,158,11095118,115885,0,1749306214,13917.29084234,155.13929690999794,53079.38068536 2025-06-07,14:23:36.000,158,11095125,116125,0,1749306215,13917.22347923999,155.09700213000178,53079.39465960001 2025-06-07,14:23:37.000,158,11095042,116125,0,1749306216,13917.257160789995,155.174542560002,53079.39465960001 2025-06-07,14:23:38.000,158,11095063,116245,0,1749306217,13917.196533999995,155.1956899500001,53079.36671112 2025-06-07,14:23:39.000,158,11095058,116205,0,1749306218,13917.14937983,155.24503386000288,53079.401646720005 2025-06-07,14:23:40.000,158,11095069,116045,0,1749306219,13917.176325069995,155.30847603000439,53079.464530799996 2025-06-07,14:23:41.000,158,11095095,116125,0,1749306220,13917.1291709,155.33667255000182,53079.4295952 2025-06-07,14:23:42.000,158,11095052,116285,0,1749306221,13917.1291709,155.4071638500027,53079.401646720005 2025-06-07,14:23:43.000,158,11095126,116165,0,1749306222,13917.02812625,155.49175341000227,53079.39465960001 2025-06-07,14:23:44.000,158,11095092,116125,0,1749306223,13917.055071489995,155.61158861999866,53079.38068536 2025-06-07,14:23:45.000,158,11095113,116445,0,1749306224,13917.02138993999,155.58339210000122,53079.42260808001 2025-06-07,14:23:46.000,158,11095084,116085,0,1749306225,13916.98770839,155.632736010004,53079.41562096 2025-06-07,14:23:47.000,158,11095108,116205,0,1749306226,13917.00118100999,155.6679816600008,53079.39465960001 2025-06-07,14:23:48.000,158,11095095,116285,0,1749306227,13917.00118100999,155.72437470000295,53079.38068536 2025-06-07,14:23:49.000,158,11095133,116285,0,1749306228,13917.00118100999,155.75962034999975,53079.38767248 2025-06-07,14:23:50.000,158,11095047,116005,0,1749306229,13917.00118100999,155.82306252000126,53079.38767248 2025-06-07,14:23:51.000,158,11095049,116325,0,1749306230,13917.04833518,155.8794555600034,53079.401646720005 2025-06-07,14:23:52.000,158,11095131,116085,0,1749306231,13917.02138993999,155.93584859999828,53079.40863384 2025-06-07,14:23:53.000,158,11095093,116485,0,1749306232,13917.034862559995,155.95699599000363,53079.38068536 2025-06-07,14:23:54.000,158,11095102,116085,0,1749306233,13917.06854411,156.0274872900045,53079.30382704001 2025-06-07,14:23:55.000,158,11095119,116285,0,1749306234,13917.14264351999,156.0133890299985,53079.31081416 2025-06-07,14:23:56.000,158,11095113,116165,0,1749306235,13917.18979769,156.05568381000194,53079.32478840001 2025-06-07,14:23:57.000,158,11095099,115965,0,1749306236,13917.22347923999,156.03453642000386,53079.331775520004 2025-06-07,14:23:58.000,158,11095095,116285,0,1749306237,13917.236951859995,156.02043815999787,53079.34574976001 2025-06-07,14:23:59.000,158,11095117,116245,0,1749306238,13917.27063341,156.03453642000386,53079.359724 2025-06-07,14:24:00.000,158,11095081,116085,0,1749306239,13917.26389709999,156.0627329400013,53079.26190432 2025-06-07,14:24:01.000,158,11095053,116245,0,1749306240,13917.30431495999,156.0133890299985,53079.2898528 2025-06-07,14:24:02.000,158,11095086,116325,0,1749306241,13917.26389709999,156.02043815999787,53079.296839919996 2025-06-07,14:24:03.000,158,11095092,116165,0,1749306242,13917.30431495999,156.0274872900045,53079.30382704001 2025-06-07,14:24:04.000,158,11095142,116325,0,1749306243,13917.31105127,156.04863468000258,53079.26190432 2025-06-07,14:24:05.000,158,11095134,116125,0,1749306244,13917.32452388999,156.09092945999873,53079.25491720001 2025-06-07,14:24:06.000,158,11095108,115965,0,1749306245,13917.32452388999,156.14027337000152,53079.27587856001 2025-06-07,14:24:07.000,158,11095054,116285,0,1749306246,13917.337996509996,156.2248629300011,53079.282865680005 2025-06-07,14:24:08.000,158,11095126,116205,0,1749306247,13917.364941749991,156.25305944999855,53079.26190432 2025-06-07,14:24:09.000,158,11095141,116405,0,1749306248,13917.425568539991,156.3094524900007,53079.30382704001 2025-06-07,14:24:10.000,158,11095086,116325,0,1749306249,13917.398623299996,156.33059987999877,53079.22696872001 2025-06-07,14:24:11.000,158,11095075,116085,0,1749306250,13917.378414369996,156.33764900999813,53079.282865680005 2025-06-07,14:24:12.000,158,11095116,116165,0,1749306251,13917.41209592,156.33059987999877,53079.31081416 2025-06-07,14:24:13.000,158,11095076,116245,0,1749306252,13917.337996509996,156.31650162000005,53079.282865680005 2025-06-07,14:24:14.000,158,11095073,115965,0,1749306253,13917.385150679991,156.3094524900007,53079.31081416 2025-06-07,14:24:15.000,158,11095100,116365,0,1749306254,13917.364941749991,156.31650162000005,53079.30382704001 2025-06-07,14:24:16.000,158,11095123,116085,0,1749306255,13917.378414369996,156.3094524900007,53079.31081416 2025-06-07,14:24:17.000,158,11095089,116285,0,1749306256,13917.425568539991,156.2601085799979,53079.26190432 2025-06-07,14:24:18.000,158,11095049,116205,0,1749306257,13917.546822119992,156.28125597000326,53079.25491720001 2025-06-07,14:24:19.000,158,11095085,116285,0,1749306258,13917.600712599997,156.29535423000198,53079.30382704001 2025-06-07,14:24:20.000,158,11095103,116205,0,1749306259,13917.755647730002,156.3235507499994,53079.2898528 2025-06-07,14:24:21.000,158,11095057,116285,0,1749306260,13917.802801899998,156.3728946600022,53079.33876264 2025-06-07,14:24:22.000,158,11095057,116325,0,1749306261,13917.883637619998,156.42928770000435,53079.296839919996 2025-06-07,14:24:23.000,158,11095123,116325,0,1749306262,13917.917319169988,156.49977899999794,53079.31780128 2025-06-07,14:24:24.000,158,11095118,116165,0,1749306263,13917.957737029988,156.52797552000266,53079.352736880006 2025-06-07,14:24:25.000,158,11095128,116205,0,1749306264,13918.072254299994,156.6196142100016,53079.38767248 2025-06-07,14:24:26.000,158,11095136,116565,0,1749306265,13918.085726919999,156.69715464000183,53079.31780128 2025-06-07,14:24:27.000,158,11095091,116325,0,1749306266,13918.105935849999,156.76059681000334,53079.401646720005 2025-06-07,14:24:28.000,158,11095058,116325,0,1749306267,13918.072254299994,156.7676459400027,53079.352736880006 2025-06-07,14:24:29.000,158,11095082,116245,0,1749306268,13918.105935849999,156.7817442000014,53079.39465960001 2025-06-07,14:24:30.000,158,11095147,116205,0,1749306269,13918.153090019994,156.85928463000164,53079.38068536 2025-06-07,14:24:31.000,158,11095068,116205,0,1749306270,13918.105935849999,156.866333760001,53079.44356944001 2025-06-07,14:24:32.000,158,11095097,116045,0,1749306271,13918.13961739999,156.85928463000164,53079.40863384 2025-06-07,14:24:33.000,158,11095134,116485,0,1749306272,13918.153090019994,156.89453027999843,53079.38068536 2025-06-07,14:24:34.000,158,11095066,116525,0,1749306273,13918.193507879994,156.866333760001,53079.36671112 2025-06-07,14:24:35.000,158,11095081,116205,0,1749306274,13918.22045311999,156.84518637000292,53079.4295952 2025-06-07,14:24:36.000,158,11095049,116005,0,1749306275,13918.24066204999,156.85223550000228,53079.40863384 2025-06-07,14:24:37.000,158,11095135,116445,0,1749306276,13918.24066204999,156.83813724000356,53079.48549216 2025-06-07,14:24:38.000,158,11095098,116125,0,1749306277,13918.254134669995,156.8028915899995,53079.450556560005 2025-06-07,14:24:39.000,158,11095147,116165,0,1749306278,13918.28781622,156.8028915899995,53079.47151792001 2025-06-07,14:24:40.000,158,11095088,116325,0,1749306279,13918.233925739994,156.76059681000334,53079.43658232 2025-06-07,14:24:41.000,158,11095080,116045,0,1749306280,13918.22045311999,156.74649855000462,53079.45754368 2025-06-07,14:24:42.000,158,11095107,116205,0,1749306281,13918.166562639999,156.66190898999776,53079.464530799996 2025-06-07,14:24:43.000,158,11095044,116085,0,1749306282,13918.173298949994,156.63371247000032,53079.464530799996 2025-06-07,14:24:44.000,158,11095075,116165,0,1749306283,13918.105935849999,156.59846682000352,53079.450556560005 2025-06-07,14:24:45.000,158,11095081,116125,0,1749306284,13918.031836439994,156.59141769000416,53079.44356944001 2025-06-07,14:24:46.000,158,11095098,116325,0,1749306285,13917.984682269998,156.5561720400001,53079.4295952 2025-06-07,14:24:47.000,158,11095050,116045,0,1749306286,13917.930791789993,156.53502465000201,53079.36671112 2025-06-07,14:24:48.000,158,11095084,116445,0,1749306287,13917.883637619998,156.49977899999794,53079.41562096 2025-06-07,14:24:49.000,158,11095035,116685,0,1749306288,13917.849956069993,156.48568073999922,53079.401646720005 2025-06-07,14:24:50.000,158,11095070,116325,0,1749306289,13917.809538209993,156.51387726000394,53079.401646720005 2025-06-07,14:24:51.000,158,11095024,116605,0,1749306290,13917.897110239988,156.53502465000201,53079.40863384 2025-06-07,14:24:52.000,158,11095143,116645,0,1749306291,13917.930791789993,156.49977899999794,53079.401646720005 2025-06-07,14:24:53.000,158,11095125,116405,0,1749306292,13918.025100129998,156.53502465000201,53079.42260808001 2025-06-07,14:24:54.000,158,11095121,116445,0,1749306293,13918.052045369994,156.5702702999988,53079.36671112 2025-06-07,14:24:55.000,158,11095107,116125,0,1749306294,13918.112672159994,156.54912291000073,53079.39465960001 2025-06-07,14:24:56.000,158,11095105,116245,0,1749306295,13918.13961739999,156.52797552000266,53079.401646720005 2025-06-07,14:24:57.000,158,11095093,116285,0,1749306296,13918.22045311999,156.5702702999988,53079.39465960001 2025-06-07,14:24:58.000,158,11095131,116285,0,1749306297,13918.32149776999,156.56322116999945,53079.47151792001 2025-06-07,14:24:59.000,158,11095064,116365,0,1749306298,13918.375388249995,156.59846682000352,53079.48549216 2025-06-07,14:25:00.000,158,11095057,116285,0,1749306299,13918.395597179995,156.57731942999817,53079.54837624 2025-06-07,14:25:01.000,158,11095137,116285,0,1749306300,13918.38886087,156.5843685600048,53079.534402 2025-06-07,14:25:02.000,158,11095114,116365,0,1749306301,13918.334970389995,156.61256508000224,53079.464530799996 2025-06-07,14:25:03.000,158,11095082,116205,0,1749306302,13918.254134669995,156.6196142100016,53079.45754368 2025-06-07,14:25:04.000,158,11095095,116645,0,1749306303,13918.24066204999,156.60551595000288,53079.464530799996 2025-06-07,14:25:05.000,158,11095098,116165,0,1749306304,13918.15982632999,156.62666334000096,53079.499466400004 2025-06-07,14:25:06.000,158,11095075,116325,0,1749306305,13918.112672159994,156.59846682000352,53079.499466400004 2025-06-07,14:25:07.000,158,11095059,116485,0,1749306306,13918.085726919999,156.61256508000224,53079.51344064001 2025-06-07,14:25:08.000,158,11095096,116245,0,1749306307,13918.038572749989,156.59846682000352,53079.47850504 2025-06-07,14:25:09.000,158,11095114,116485,0,1749306308,13917.903846549998,156.54912291000073,53079.45754368 2025-06-07,14:25:10.000,158,11095126,116325,0,1749306309,13917.816274520002,156.54207378000137,53079.43658232 2025-06-07,14:25:11.000,158,11095151,116325,0,1749306310,13917.762384039997,156.4574842200018,53079.47151792001 2025-06-07,14:25:12.000,158,11095118,116285,0,1749306311,13917.708493559992,156.408140309999,53079.47151792001 2025-06-07,14:25:13.000,158,11095116,116285,0,1749306312,13917.695020940002,156.37994379000156,53079.44356944001 2025-06-07,14:25:14.000,158,11095127,116485,0,1749306313,13917.715229870002,156.2742068400039,53079.401646720005 2025-06-07,14:25:15.000,158,11095070,116285,0,1749306314,13917.762384039997,156.2248629300011,53079.37369824001 2025-06-07,14:25:16.000,158,11095111,116605,0,1749306315,13917.755647730002,156.13322424000216,53079.34574976001 2025-06-07,14:25:17.000,158,11095129,116325,0,1749306316,13917.836483450003,156.0274872900045,53079.359724 2025-06-07,14:25:18.000,158,11095109,116405,0,1749306317,13917.870164999993,155.964045120003,53079.31780128 2025-06-07,14:25:19.000,158,11095063,116325,0,1749306318,13917.890373929993,155.92175033999956,53079.32478840001 2025-06-07,14:25:20.000,158,11095113,116325,0,1749306319,13917.910582859993,155.88650469000277,53079.38767248 2025-06-07,14:25:21.000,158,11095056,116325,0,1749306320,13917.917319169988,155.84420990999934,53079.31780128 2025-06-07,14:25:22.000,158,11095114,116325,0,1749306321,13917.883637619998,155.8653573000047,53079.33876264 2025-06-07,14:25:23.000,158,11095071,116365,0,1749306322,13917.782592969997,155.88650469000277,53079.31780128 2025-06-07,14:25:24.000,158,11095124,116205,0,1749306323,13917.695020940002,155.8512590399987,53079.32478840001 2025-06-07,14:25:25.000,158,11095054,116485,0,1749306324,13917.593976290002,155.89355382000213,53079.31081416 2025-06-07,14:25:26.000,158,11095053,116525,0,1749306325,13917.465986399991,155.94994686000427,53079.31081416 2025-06-07,14:25:27.000,158,11095102,116325,0,1749306326,13917.3312602,156.00633989999915,53079.26190432 2025-06-07,14:25:28.000,158,11095048,116525,0,1749306327,13917.26389709999,156.00633989999915,53079.27587856001 2025-06-07,14:25:29.000,158,11095062,116485,0,1749306328,13917.20327030999,156.06978207000066,53079.22696872001 2025-06-07,14:25:30.000,158,11095057,116285,0,1749306329,13917.196533999995,156.14027337000152,53079.22696872001 2025-06-07,14:25:31.000,158,11095032,116445,0,1749306330,13917.14937983,156.1614207599996,53079.13613616001 2025-06-07,14:25:32.000,158,11095120,116365,0,1749306331,13917.176325069995,156.18256814999768,53079.1501104 2025-06-07,14:25:33.000,158,11095076,116325,0,1749306332,13917.18979769,156.15437163000024,53079.09421344 2025-06-07,14:25:34.000,158,11095162,116285,0,1749306333,13917.27063341,156.14027337000152,53079.14312328 2025-06-07,14:25:35.000,158,11095145,116485,0,1749306334,13917.29084234,156.1261751100028,53079.13613616001 2025-06-07,14:25:36.000,158,11095072,116565,0,1749306335,13917.378414369996,156.0979785899981,53079.1501104 2025-06-07,14:25:37.000,158,11095106,116725,0,1749306336,13917.513140570001,156.03453642000386,53079.13613616001 2025-06-07,14:25:38.000,158,11095048,116365,0,1749306337,13917.641130459997,156.04158555000322,53079.066264960005 2025-06-07,14:25:39.000,158,11095099,116365,0,1749306338,13917.695020940002,156.00633989999915,53079.03132936 2025-06-07,14:25:40.000,158,11095128,115965,0,1749306339,13917.823010829998,155.92879946999892,53079.03831648001 2025-06-07,14:25:41.000,158,11095171,116445,0,1749306340,13917.876901309988,155.93584859999828,53079.07325208 2025-06-07,14:25:42.000,158,11095101,116365,0,1749306341,13917.856692379988,155.9147012100002,53079.0802392 2025-06-07,14:25:43.000,158,11095082,116365,0,1749306342,13917.870164999993,155.90765208000084,53079.09421344 2025-06-07,14:25:44.000,158,11095103,116045,0,1749306343,13917.843219759998,155.9147012100002,53079.12216192 2025-06-07,14:25:45.000,158,11095130,116485,0,1749306344,13917.816274520002,155.90060295000148,53079.15709752001 2025-06-07,14:25:46.000,158,11095119,116485,0,1749306345,13917.796065590002,155.90060295000148,53079.09421344 2025-06-07,14:25:47.000,158,11095144,116605,0,1749306346,13917.755647730002,155.94289772999764,53079.12216192 2025-06-07,14:25:48.000,158,11095120,116645,0,1749306347,13917.721966179997,155.98519251000107,53079.13613616001 2025-06-07,14:25:49.000,158,11095123,116485,0,1749306348,13917.654603080002,155.97109425000235,53079.0453036 2025-06-07,14:25:50.000,158,11095063,116805,0,1749306349,13917.668075699992,156.02043815999787,53079.03132936 2025-06-07,14:25:51.000,158,11095062,116405,0,1749306350,13917.620921529997,156.04863468000258,53079.07325208 2025-06-07,14:25:52.000,158,11095089,116365,0,1749306351,13917.607448909992,156.07683120000002,53079.066264960005 2025-06-07,14:25:53.000,158,11095108,116525,0,1749306352,13917.674812010002,156.10502772000473,53079.0802392 2025-06-07,14:25:54.000,158,11095050,116565,0,1749306353,13917.728702489992,156.08388032999937,53079.0453036 2025-06-07,14:25:55.000,158,11095074,116685,0,1749306354,13917.829747139993,156.1120768500041,53079.05229072 2025-06-07,14:25:56.000,158,11095077,116565,0,1749306355,13917.883637619998,156.11912598000345,53079.066264960005 2025-06-07,14:25:57.000,158,11095176,116645,0,1749306356,13918.004891199998,156.14027337000152,53079.01036800001 2025-06-07,14:25:58.000,158,11095175,116485,0,1749306357,13918.112672159994,156.15437163000024,53079.10120056 2025-06-07,14:25:59.000,158,11095082,116725,0,1749306358,13918.20024418999,156.14732250000088,53078.996393760004 2025-06-07,14:26:00.000,158,11095120,116445,0,1749306359,13918.30128883999,156.15437163000024,53079.08722632001 2025-06-07,14:26:01.000,158,11095155,116445,0,1749306360,13918.375388249995,156.17551901999832,53079.10120056 2025-06-07,14:26:02.000,158,11095151,116485,0,1749306361,13918.40233348999,156.17551901999832,53079.115174800005 2025-06-07,14:26:03.000,158,11095068,116525,0,1749306362,13918.44275134999,156.19666641000367,53079.13613616001 2025-06-07,14:26:04.000,158,11095180,116365,0,1749306363,13918.48316920999,156.25305944999855,53079.1501104 2025-06-07,14:26:05.000,158,11095074,116365,0,1749306364,13918.496641829995,156.2460103199992,53079.17107176 2025-06-07,14:26:06.000,158,11095059,116525,0,1749306365,13918.50337813999,156.26715771000454,53079.19902024 2025-06-07,14:26:07.000,158,11095113,116165,0,1749306366,13918.48316920999,156.2601085799979,53079.185046000006 2025-06-07,14:26:08.000,158,11095147,116285,0,1749306367,13918.48990552,156.2601085799979,53079.21299448 2025-06-07,14:26:09.000,158,11095141,116365,0,1749306368,13918.42927873,156.26715771000454,53079.21299448 2025-06-07,14:26:10.000,158,11095074,116685,0,1749306369,13918.44275134999,156.26715771000454,53079.19902024 2025-06-07,14:26:11.000,158,11095081,116645,0,1749306370,13918.42254241999,156.23896118999983,53079.2199816 2025-06-07,14:26:12.000,158,11095094,116605,0,1749306371,13918.436015039995,156.25305944999855,53079.17805888001 2025-06-07,14:26:13.000,158,11095087,116485,0,1749306372,13918.46969659,156.23191206000047,53079.25491720001 2025-06-07,14:26:14.000,158,11095047,116485,0,1749306373,13918.51011445,156.23896118999983,53079.22696872001 2025-06-07,14:26:15.000,158,11095141,116365,0,1749306374,13918.54379599999,156.19666641000367,53079.24094296 2025-06-07,14:26:16.000,158,11095094,116325,0,1749306375,13918.604422789991,156.1614207599996,53079.21299448 2025-06-07,14:26:17.000,158,11095140,116565,0,1749306376,13918.712203750001,156.16846988999896,53079.2199816 2025-06-07,14:26:18.000,158,11095106,116885,0,1749306377,13918.813248400002,156.1614207599996,53079.2199816 2025-06-07,14:26:19.000,158,11095175,116445,0,1749306378,13918.974919840002,156.1896172800043,53079.22696872001 2025-06-07,14:26:20.000,158,11095104,116445,0,1749306379,13919.028810319993,156.18256814999768,53079.21299448 2025-06-07,14:26:21.000,158,11095170,116445,0,1749306380,13919.116382349988,156.21781380000175,53079.27587856001 2025-06-07,14:26:22.000,158,11095157,116445,0,1749306381,13919.210690689993,156.1896172800043,53079.296839919996 2025-06-07,14:26:23.000,158,11095044,116525,0,1749306382,13919.311735339994,156.1896172800043,53079.31081416 2025-06-07,14:26:24.000,158,11095141,116765,0,1749306383,13919.318471649989,156.16846988999896,53079.32478840001 2025-06-07,14:26:25.000,158,11095137,116605,0,1749306384,13919.345416889999,156.14027337000152,53079.34574976001 2025-06-07,14:26:26.000,158,11095124,116245,0,1749306385,13919.392571059994,156.13322424000216,53079.31081416 2025-06-07,14:26:27.000,158,11095184,116565,0,1749306386,13919.385834749999,156.0979785899981,53079.36671112 2025-06-07,14:26:28.000,158,11095137,116645,0,1749306387,13919.392571059994,156.0627329400013,53079.31780128 2025-06-07,14:26:29.000,158,11095091,116325,0,1749306388,13919.392571059994,156.07683120000002,53079.40863384 2025-06-07,14:26:30.000,158,11095019,116685,0,1749306389,13919.345416889999,156.0133890299985,53079.37369824001 2025-06-07,14:26:31.000,158,11095181,116525,0,1749306390,13919.311735339994,155.964045120003,53079.39465960001 2025-06-07,14:26:32.000,158,11095147,116485,0,1749306391,13919.278053789989,155.95699599000363,53079.40863384 2025-06-07,14:26:33.000,158,11095144,116365,0,1749306392,13919.284790099999,155.93584859999828,53079.4295952 2025-06-07,14:26:34.000,158,11095131,116845,0,1749306393,13919.291526409994,155.90060295000148,53079.38767248 2025-06-07,14:26:35.000,158,11095155,116645,0,1749306394,13919.311735339994,155.9147012100002,53079.499466400004 2025-06-07,14:26:36.000,158,11095120,116565,0,1749306395,13919.311735339994,155.8794555600034,53079.43658232 2025-06-07,14:26:37.000,158,11095122,116565,0,1749306396,13919.325207959999,155.83716077999998,53079.44356944001 2025-06-07,14:26:38.000,158,11095136,116365,0,1749306397,13919.352153199994,155.78781687000446,53079.42260808001 2025-06-07,14:26:39.000,158,11095153,116565,0,1749306398,13919.311735339994,155.7173255700036,53079.47151792001 2025-06-07,14:26:40.000,158,11095085,116605,0,1749306399,13919.352153199994,155.72437470000295,53079.45754368 2025-06-07,14:26:41.000,158,11095104,116925,0,1749306400,13919.39930736999,155.74552209000103,53079.4295952 2025-06-07,14:26:42.000,158,11095111,116645,0,1749306401,13919.40604368,155.79486600000382,53079.41562096 2025-06-07,14:26:43.000,158,11095104,116525,0,1749306402,13919.40604368,155.77371860999847,53079.464530799996 2025-06-07,14:26:44.000,158,11095143,116325,0,1749306403,13919.45993415999,155.82306252000126,53079.45754368 2025-06-07,14:26:45.000,158,11095135,116525,0,1749306404,13919.473406779995,155.83716077999998,53079.47850504 2025-06-07,14:26:46.000,158,11095116,116285,0,1749306405,13919.45993415999,155.80191513000318,53079.48549216 2025-06-07,14:26:47.000,158,11095036,116405,0,1749306406,13919.432988919994,155.83716077999998,53079.47151792001 2025-06-07,14:26:48.000,158,11095050,116565,0,1749306407,13919.41951629999,155.80896426000254,53079.48549216 2025-06-07,14:26:49.000,158,11095095,116565,0,1749306408,13919.39930736999,155.83716077999998,53079.464530799996 2025-06-07,14:26:50.000,158,11095128,116565,0,1749306409,13919.412779989994,155.8653573000047,53079.464530799996 2025-06-07,14:26:51.000,158,11095099,116605,0,1749306410,13919.35888950999,155.90765208000084,53079.43658232 2025-06-07,14:26:52.000,158,11095140,116645,0,1749306411,13919.432988919994,155.90765208000084,53079.499466400004 2025-06-07,14:26:53.000,158,11095128,116565,0,1749306412,13919.43972522999,155.92879946999892,53079.51344064001 2025-06-07,14:26:54.000,158,11095113,116485,0,1749306413,13919.412779989994,155.94289772999764,53079.520427760006 2025-06-07,14:26:55.000,158,11095083,116565,0,1749306414,13919.44646154,155.9147012100002,53079.44356944001 2025-06-07,14:26:56.000,158,11095110,116965,0,1749306415,13919.46667047,155.8794555600034,53079.47151792001 2025-06-07,14:26:57.000,158,11095103,116645,0,1749306416,13919.453197849994,155.8160133900019,53079.48549216 2025-06-07,14:26:58.000,158,11095171,116445,0,1749306417,13919.44646154,155.79486600000382,53079.47850504 2025-06-07,14:26:59.000,158,11095067,116645,0,1749306418,13919.44646154,155.77371860999847,53079.47850504 2025-06-07,14:27:00.000,158,11095108,116805,0,1749306419,13919.45993415999,155.68912904999888,53079.51344064001 2025-06-07,14:27:01.000,158,11095145,116645,0,1749306420,13919.513824639995,155.62568688000465,53079.54837624 2025-06-07,14:27:02.000,158,11095128,116525,0,1749306421,13919.52729726,155.61863774999802,53079.47151792001 2025-06-07,14:27:03.000,158,11095139,116525,0,1749306422,13919.50035201999,155.58339210000122,53079.49247928001 2025-06-07,14:27:04.000,158,11095151,116645,0,1749306423,13919.473406779995,155.58339210000122,53079.49247928001 2025-06-07,14:27:05.000,158,11095117,116445,0,1749306424,13919.453197849994,155.57634297000186,53079.47850504 2025-06-07,14:27:06.000,158,11095096,116645,0,1749306425,13919.43972522999,155.58339210000122,53079.44356944001 2025-06-07,14:27:07.000,158,11095109,116925,0,1749306426,13919.41951629999,155.5692938400025,53079.47850504 2025-06-07,14:27:08.000,158,11095187,116685,0,1749306427,13919.352153199994,155.59749035999994,53079.464530799996 2025-06-07,14:27:09.000,158,11095138,116645,0,1749306428,13919.331944269994,155.59749035999994,53079.45754368 2025-06-07,14:27:10.000,158,11095153,116765,0,1749306429,13919.264581169999,155.6045394899993,53079.47850504 2025-06-07,14:27:11.000,158,11095101,116725,0,1749306430,13919.244372239998,155.6538834000021,53079.47151792001 2025-06-07,14:27:12.000,158,11095124,116845,0,1749306431,13919.264581169999,155.73847296000167,53079.499466400004 2025-06-07,14:27:13.000,158,11095142,116645,0,1749306432,13919.298262719989,155.79486600000382,53079.48549216 2025-06-07,14:27:14.000,158,11095115,116485,0,1749306433,13919.298262719989,155.80191513000318,53079.55536336 2025-06-07,14:27:15.000,158,11095043,116805,0,1749306434,13919.365625819999,155.84420990999934,53079.499466400004 2025-06-07,14:27:16.000,158,11095108,116725,0,1749306435,13919.42625261,155.82306252000126,53079.47850504 2025-06-07,14:27:17.000,158,11095116,116725,0,1749306436,13919.534033569995,155.79486600000382,53079.55536336 2025-06-07,14:27:18.000,158,11095152,116605,0,1749306437,13919.534033569995,155.75962034999975,53079.48549216 2025-06-07,14:27:19.000,158,11095143,116965,0,1749306438,13919.62160559999,155.7173255700036,53079.49247928001 2025-06-07,14:27:20.000,158,11095129,116765,0,1749306439,13919.66202345999,155.69617817999824,53079.54138912001 2025-06-07,14:27:21.000,158,11095112,116645,0,1749306440,13919.756331799996,155.67503079000016,53079.59029896001 2025-06-07,14:27:22.000,158,11095133,116605,0,1749306441,13919.816958589996,155.64683427000273,53079.51344064001 2025-06-07,14:27:23.000,158,11095100,116645,0,1749306442,13919.897794309996,155.6679816600008,53079.55536336 2025-06-07,14:27:24.000,158,11095135,116765,0,1749306443,13919.904530619991,155.6045394899993,53079.59029896001 2025-06-07,14:27:25.000,158,11095133,116605,0,1749306444,13919.985366339992,155.62568688000465,53079.63920880001 2025-06-07,14:27:27.000,158,11095077,116845,0,1749306446,13920.005575269992,155.5199499299997,53079.58331184 2025-06-07,14:27:28.000,158,11095150,116645,0,1749306447,13920.019047889997,155.48470428000292,53079.54837624 2025-06-07,14:27:29.000,158,11095078,116605,0,1749306448,13920.072938370002,155.4565077599982,53079.63920880001 2025-06-07,14:27:30.000,158,11095068,116645,0,1749306449,13920.059465749997,155.4212621100014,53079.63920880001 2025-06-07,14:27:31.000,158,11095108,116605,0,1749306450,13920.052729440002,155.41421298000205,53079.62523456 2025-06-07,14:27:32.000,158,11095068,116845,0,1749306451,13920.019047889997,155.36486906999926,53079.70908000001 2025-06-07,14:27:33.000,158,11095113,116565,0,1749306452,13919.965157409992,155.33667255000182,53079.618247440005 2025-06-07,14:27:34.000,158,11095114,116405,0,1749306453,13919.884321689991,155.26618125000095,53079.632221679996 2025-06-07,14:27:35.000,158,11095127,116725,0,1749306454,13919.803485969991,155.26618125000095,53079.632221679996 2025-06-07,14:27:36.000,158,11095080,116525,0,1749306455,13919.783277039991,155.25208299000224,53079.667157280004 2025-06-07,14:27:37.000,158,11095102,116645,0,1749306456,13919.70917763,155.23798473000352,53079.65318304 2025-06-07,14:27:38.000,158,11095173,116805,0,1749306457,13919.70917763,155.2238864700048,53079.64619592 2025-06-07,14:27:39.000,158,11095135,116965,0,1749306458,13919.64855084,155.20273907999945,53079.54837624 2025-06-07,14:27:40.000,158,11095064,116885,0,1749306459,13919.66202345999,155.20273907999945,53079.618247440005 2025-06-07,14:27:41.000,158,11095101,116765,0,1749306460,13919.62834191,155.1956899500001,53079.59029896001 2025-06-07,14:27:42.000,158,11095147,116805,0,1749306461,13919.655287149995,155.1604443000033,53079.618247440005 2025-06-07,14:27:43.000,158,11095045,116885,0,1749306462,13919.6889687,155.16749343000265,53079.59029896001 2025-06-07,14:27:44.000,158,11095110,116805,0,1749306463,13919.70244131999,155.15339517000393,53079.56235048001 2025-06-07,14:27:45.000,158,11095118,116725,0,1749306464,13919.72938656,155.18864082000073,53079.56235048001 2025-06-07,14:27:46.000,158,11095133,116845,0,1749306465,13919.803485969991,155.2238864700048,53079.52741488 2025-06-07,14:27:47.000,158,11095066,116965,0,1749306466,13919.864112759991,155.2732303800003,53079.534402 2025-06-07,14:27:48.000,158,11095100,116845,0,1749306467,13919.938212169996,155.28027950999967,53079.57632472 2025-06-07,14:27:49.000,158,11095094,116725,0,1749306468,13920.045993129992,155.28027950999967,53079.56235048001 2025-06-07,14:27:50.000,158,11095116,116765,0,1749306469,13920.072938370002,155.30142689999775,53079.55536336 2025-06-07,14:27:51.000,158,11095063,116805,0,1749306470,13920.099883609997,155.2591321200016,53079.59029896001 2025-06-07,14:27:52.000,158,11095119,116805,0,1749306471,13920.126828849992,155.26618125000095,53079.618247440005 2025-06-07,14:27:53.000,158,11095083,116685,0,1749306472,13920.160510399997,155.2097882099988,53079.59728608 2025-06-07,14:27:54.000,158,11095060,116725,0,1749306473,13920.167246709992,155.2238864700048,53079.59728608 2025-06-07,14:27:55.000,158,11095079,117045,0,1749306474,13920.147037779992,155.2097882099988,53079.59029896001 2025-06-07,14:27:56.000,158,11095106,116565,0,1749306475,13920.126828849992,155.1604443000033,53079.62523456 2025-06-07,14:27:57.000,158,11095140,116925,0,1749306476,13920.120092539997,155.15339517000393,53079.59728608 2025-06-07,14:27:58.000,158,11095092,116845,0,1749306477,13920.147037779992,155.18159169000137,53079.69510576 2025-06-07,14:27:59.000,158,11095112,116765,0,1749306478,13920.086410989992,155.13929690999794,53079.66017016001 2025-06-07,14:28:00.000,158,11095121,116805,0,1749306479,13920.066202059992,155.14634604000457,53079.68113152001 2025-06-07,14:28:01.000,158,11095070,116965,0,1749306480,13920.099883609997,155.18159169000137,53079.63920880001 2025-06-07,14:28:02.000,158,11095105,116805,0,1749306481,13920.079674679997,155.2238864700048,53079.62523456 2025-06-07,14:28:03.000,158,11095108,116805,0,1749306482,13920.045993129992,155.25208299000224,53079.65318304 2025-06-07,14:28:04.000,158,11095080,116805,0,1749306483,13920.072938370002,155.2732303800003,53079.64619592 2025-06-07,14:28:05.000,158,11095081,116925,0,1749306484,13920.086410989992,155.30847603000439,53079.632221679996 2025-06-07,14:28:06.000,158,11095095,116885,0,1749306485,13920.113356230002,155.35077081000054,53079.61126032001 2025-06-07,14:28:07.000,158,11095134,117085,0,1749306486,13920.160510399997,155.35077081000054,53079.6741444 2025-06-07,14:28:08.000,158,11095127,116925,0,1749306487,13920.254818740003,155.3225742900031,53079.632221679996 2025-06-07,14:28:09.000,158,11095063,116805,0,1749306488,13920.234609810002,155.34372168000118,53079.618247440005 2025-06-07,14:28:10.000,158,11095091,116605,0,1749306489,13920.214400880002,155.2943777699984,53079.65318304 2025-06-07,14:28:11.000,158,11095081,116725,0,1749306490,13920.167246709992,155.34372168000118,53079.65318304 2025-06-07,14:28:12.000,158,11095077,116485,0,1749306491,13920.147037779992,155.35077081000054,53079.71606712 2025-06-07,14:28:13.000,158,11095093,116885,0,1749306492,13920.133565160002,155.34372168000118,53079.688118640006 2025-06-07,14:28:14.000,158,11095043,117125,0,1749306493,13920.066202059992,155.39306559000397,53079.68113152001 2025-06-07,14:28:15.000,158,11095073,117045,0,1749306494,13920.039256819997,155.37191819999862,53079.618247440005 2025-06-07,14:28:16.000,158,11095104,116845,0,1749306495,13920.032520510002,155.40011472000333,53079.68113152001 2025-06-07,14:28:17.000,158,11095117,116685,0,1749306496,13919.992102650001,155.3578199399999,53079.71606712 2025-06-07,14:28:18.000,158,11095047,116805,0,1749306497,13919.985366339992,155.34372168000118,53079.688118640006 2025-06-07,14:28:19.000,158,11095138,116645,0,1749306498,13919.944948479992,155.34372168000118,53079.69510576 2025-06-07,14:28:20.000,158,11095052,116965,0,1749306499,13919.965157409992,155.34372168000118,53079.73004136001 2025-06-07,14:28:21.000,158,11095128,117125,0,1749306500,13919.938212169996,155.3225742900031,53079.72305424 2025-06-07,14:28:22.000,158,11095138,116925,0,1749306501,13919.924739549992,155.32962342000246,53079.64619592 2025-06-07,14:28:23.000,158,11095123,116965,0,1749306502,13919.938212169996,155.34372168000118,53079.632221679996 2025-06-07,14:28:24.000,158,11095080,116885,0,1749306503,13919.857376449996,155.28027950999967,53079.66017016001 2025-06-07,14:28:25.000,158,11095090,116925,0,1749306504,13919.81022228,155.3578199399999,53079.632221679996 2025-06-07,14:28:26.000,158,11095082,116805,0,1749306505,13919.81022228,155.36486906999926,53079.65318304 2025-06-07,14:28:27.000,158,11095097,116685,0,1749306506,13919.756331799996,155.37191819999862,53079.63920880001 2025-06-07,14:28:28.000,158,11095095,116965,0,1749306507,13919.74285917999,155.37896732999798,53079.65318304 2025-06-07,14:28:29.000,158,11095058,117125,0,1749306508,13919.66202345999,155.32962342000246,53079.61126032001 2025-06-07,14:28:30.000,158,11095071,116925,0,1749306509,13919.554242499995,155.32962342000246,53079.59728608 2025-06-07,14:28:31.000,158,11095031,116965,0,1749306510,13919.50035201999,155.28027950999967,53079.569337600005 2025-06-07,14:28:32.000,158,11095064,116805,0,1749306511,13919.35888950999,155.23798473000352,53079.57632472 2025-06-07,14:28:33.000,158,11095124,116605,0,1749306512,13919.345416889999,155.13929690999794,53079.55536336 2025-06-07,14:28:34.000,158,11095082,117165,0,1749306513,13919.345416889999,155.08995300000242,53079.50645352 2025-06-07,14:28:35.000,158,11095050,116925,0,1749306514,13919.284790099999,155.02651083000092,53079.49247928001 2025-06-07,14:28:36.000,158,11095121,116925,0,1749306515,13919.251108549994,154.99831431000348,53079.50645352 2025-06-07,14:28:37.000,158,11095050,116885,0,1749306516,13919.251108549994,154.95601953000005,53079.45754368 2025-06-07,14:28:38.000,158,11095100,116805,0,1749306517,13919.264581169999,154.9630686599994,53079.47850504 2025-06-07,14:28:39.000,158,11095115,116885,0,1749306518,13919.257844859989,154.97011778999877,53079.50645352 2025-06-07,14:28:40.000,158,11095060,117005,0,1749306519,13919.278053789989,154.9489704000007,53079.41562096 2025-06-07,14:28:41.000,158,11095058,117125,0,1749306520,13919.278053789989,154.97011778999877,53079.450556560005 2025-06-07,14:28:42.000,158,11095119,116805,0,1749306521,13919.311735339994,155.00536344000284,53079.44356944001 2025-06-07,14:28:43.000,158,11095098,117045,0,1749306522,13919.35888950999,155.09700213000178,53079.42260808001 2025-06-07,14:28:44.000,158,11095104,116965,0,1749306523,13919.43972522999,155.23093560000416,53079.450556560005 2025-06-07,14:28:45.000,158,11095104,116805,0,1749306524,13919.473406779995,155.32962342000246,53079.36671112 2025-06-07,14:28:46.000,158,11095102,116685,0,1749306525,13919.4868794,155.4212621100014,53079.43658232 2025-06-07,14:28:47.000,158,11095088,116965,0,1749306526,13919.52729726,155.51290080000035,53079.450556560005 2025-06-07,14:28:48.000,158,11095084,116805,0,1749306527,13919.635078219995,155.6045394899993,53079.464530799996 2025-06-07,14:28:49.000,158,11095140,116965,0,1749306528,13919.64855084,155.61158861999866,53079.47151792001 2025-06-07,14:28:50.000,158,11095136,116805,0,1749306529,13919.66875977,155.61863774999802,53079.534402 2025-06-07,14:28:51.000,158,11095044,116925,0,1749306530,13919.62160559999,155.632736010004,53079.49247928001 2025-06-07,14:28:52.000,158,11095100,116565,0,1749306531,13919.635078219995,155.61158861999866,53079.50645352 2025-06-07,14:28:53.000,158,11095089,117125,0,1749306532,13919.594660359995,155.632736010004,53079.52741488 2025-06-07,14:28:54.000,158,11095066,116765,0,1749306533,13919.58792405,155.5692938400025,53079.50645352 2025-06-07,14:28:55.000,158,11095123,117205,0,1749306534,13919.574451429995,155.51290080000035,53079.50645352 2025-06-07,14:28:56.000,158,11095103,116845,0,1749306535,13919.52729726,155.4212621100014,53079.48549216 2025-06-07,14:28:57.000,158,11095138,117085,0,1749306536,13919.45993415999,155.37191819999862,53079.499466400004 2025-06-07,14:28:58.000,158,11095107,116925,0,1749306537,13919.40604368,155.31552516000374,53079.48549216 2025-06-07,14:28:59.000,158,11095105,116925,0,1749306538,13919.365625819999,155.28027950999967,53079.464530799996 2025-06-07,14:29:00.000,158,11095041,116765,0,1749306539,13919.318471649989,155.2591321200016,53079.45754368 2025-06-07,14:29:01.000,158,11095064,116925,0,1749306540,13919.237635929989,155.23093560000416,53079.44356944001 2025-06-07,14:29:02.000,158,11095069,116685,0,1749306541,13919.183745449998,155.18159169000137,53079.401646720005 2025-06-07,14:29:03.000,158,11095068,116965,0,1749306542,13919.082700799998,155.2097882099988,53079.401646720005 2025-06-07,14:29:04.000,158,11095099,116965,0,1749306543,13919.015337700002,155.23798473000352,53079.40863384 2025-06-07,14:29:05.000,158,11095104,117045,0,1749306544,13918.887347809992,155.25208299000224,53079.38068536 2025-06-07,14:29:06.000,158,11095080,116805,0,1749306545,13918.819984709997,155.2943777699984,53079.34574976001 2025-06-07,14:29:07.000,158,11095082,117005,0,1749306546,13918.752621610001,155.30142689999775,53079.36671112 2025-06-07,14:29:08.000,158,11095127,116925,0,1749306547,13918.712203750001,155.3225742900031,53079.41562096 2025-06-07,14:29:09.000,158,11095048,116885,0,1749306548,13918.671785890001,155.39306559000397,53079.331775520004 2025-06-07,14:29:10.000,158,11095135,116925,0,1749306549,13918.63136803,155.3578199399999,53079.331775520004 2025-06-07,14:29:11.000,158,11095075,116805,0,1749306550,13918.584213859991,155.37896732999798,53079.2898528 2025-06-07,14:29:12.000,158,11095096,116965,0,1749306551,13918.564004929991,155.35077081000054,53079.24094296 2025-06-07,14:29:13.000,158,11095064,116765,0,1749306552,13918.584213859991,155.3578199399999,53079.25491720001 2025-06-07,14:29:14.000,158,11095039,117045,0,1749306553,13918.63136803,155.3225742900031,53079.26190432 2025-06-07,14:29:15.000,158,11095063,116965,0,1749306554,13918.644840649991,155.23093560000416,53079.20600736001 2025-06-07,14:29:16.000,158,11095070,116845,0,1749306555,13918.651576960001,155.16749343000265,53079.1501104 2025-06-07,14:29:17.000,158,11095085,116605,0,1749306556,13918.665049579991,155.047658219999,53079.21299448 2025-06-07,14:29:18.000,158,11095113,117005,0,1749306557,13918.638104339996,155.0124125700022,53079.17107176 2025-06-07,14:29:19.000,158,11095069,116965,0,1749306558,13918.63136803,154.99126518000412,53079.2199816 2025-06-07,14:29:20.000,158,11095055,116925,0,1749306559,13918.665049579991,154.9489704000007,53079.22696872001 2025-06-07,14:29:21.000,158,11095124,116845,0,1749306560,13918.617895409996,154.9489704000007,53079.185046000006 2025-06-07,14:29:22.000,158,11095042,116725,0,1749306561,13918.584213859991,154.94192127000133,53079.17107176 2025-06-07,14:29:23.000,158,11095077,116965,0,1749306562,13918.584213859991,154.9489704000007,53079.14312328 2025-06-07,14:29:24.000,158,11095146,116845,0,1749306563,13918.46969659,154.93487214000197,53079.14312328 2025-06-07,14:29:25.000,158,11095098,116805,0,1749306564,13918.42927873,154.9630686599994,53079.066264960005 2025-06-07,14:29:26.000,158,11095079,117045,0,1749306565,13918.38212455999,154.94192127000133,53079.164084640004 2025-06-07,14:29:27.000,158,11095066,116845,0,1749306566,13918.30802515,154.95601953000005,53079.115174800005 2025-06-07,14:29:28.000,158,11095068,116925,0,1749306567,13918.26760729,154.9137247500039,53079.129149039996 2025-06-07,14:29:29.000,158,11095089,116925,0,1749306568,13918.193507879994,154.85028258000239,53079.10818768001 2025-06-07,14:29:30.000,158,11095087,116765,0,1749306569,13918.132881089994,154.78684041000088,53079.0802392 2025-06-07,14:29:31.000,158,11095095,116805,0,1749306570,13918.078990609989,154.73044736999873,53079.09421344 2025-06-07,14:29:32.000,158,11095083,116805,0,1749306571,13918.078990609989,154.68815259000257,53079.08722632001 2025-06-07,14:29:33.000,158,11095075,116845,0,1749306572,13918.072254299994,154.6176612900017,53079.07325208 2025-06-07,14:29:34.000,158,11095113,116605,0,1749306573,13918.058781679989,154.6176612900017,53079.05229072 2025-06-07,14:29:35.000,158,11095085,116925,0,1749306574,13918.038572749989,154.58946477000427,53079.02434224 2025-06-07,14:29:36.000,158,11095125,117045,0,1749306575,13918.099199539989,154.57536650999828,53079.07325208 2025-06-07,14:29:37.000,158,11095122,116965,0,1749306576,13918.078990609989,154.57536650999828,53079.02434224 2025-06-07,14:29:38.000,158,11095158,116845,0,1749306577,13918.025100129998,154.56831737999892,53078.996393760004 2025-06-07,14:29:39.000,158,11095064,116725,0,1749306578,13918.011627509994,154.5542191200002,53079.00338088 2025-06-07,14:29:40.000,158,11095131,117165,0,1749306579,13917.971209649993,154.56831737999892,53078.996393760004 2025-06-07,14:29:41.000,158,11095091,116925,0,1749306580,13917.856692379988,154.58946477000427,53078.98241952 2025-06-07,14:29:42.000,158,11095089,117085,0,1749306581,13917.843219759998,154.54012086000148,53078.95447104 2025-06-07,14:29:43.000,158,11095068,116845,0,1749306582,13917.755647730002,154.54716999000084,53078.98940664001 2025-06-07,14:29:44.000,158,11095109,116925,0,1749306583,13917.701757249997,154.56126824999956,53078.95447104 2025-06-07,14:29:45.000,158,11095061,116965,0,1749306584,13917.695020940002,154.5542191200002,53079.01036800001 2025-06-07,14:29:46.000,158,11095064,117045,0,1749306585,13917.647866769992,154.5542191200002,53078.996393760004 2025-06-07,14:29:47.000,158,11095127,116925,0,1749306586,13917.634394150002,154.57536650999828,53078.95447104 2025-06-07,14:29:48.000,158,11095050,117085,0,1749306587,13917.661339389997,154.59651390000363,53078.961458159996 2025-06-07,14:29:49.000,158,11095054,117125,0,1749306588,13917.715229870002,154.58946477000427,53079.00338088 2025-06-07,14:29:50.000,158,11095040,116805,0,1749306589,13917.728702489992,154.5824156400049,53079.00338088 2025-06-07,14:29:51.000,158,11095054,117285,0,1749306590,13917.789329279993,154.59651390000363,53078.9754324 2025-06-07,14:29:52.000,158,11095109,117245,0,1749306591,13917.843219759998,154.6176612900017,53078.95447104 2025-06-07,14:29:53.000,158,11095093,116885,0,1749306592,13917.883637619998,154.62471042000107,53078.94049680001 2025-06-07,14:29:54.000,158,11095074,117325,0,1749306593,13917.903846549998,154.61061216000235,53078.98241952 2025-06-07,14:29:55.000,158,11095095,116965,0,1749306594,13917.910582859993,154.56831737999892,53078.98940664001 2025-06-07,14:29:56.000,158,11095066,116925,0,1749306595,13917.957737029988,154.56831737999892,53078.98241952 2025-06-07,14:29:57.000,158,11095092,117045,0,1749306596,13917.964473339998,154.56126824999956,53079.02434224 2025-06-07,14:29:58.000,158,11095054,116925,0,1749306597,13917.930791789993,154.56831737999892,53078.947483920005 2025-06-07,14:29:59.000,158,11095116,117285,0,1749306598,13917.863428689998,154.53307173000212,53078.996393760004 2025-06-07,14:30:00.000,158,11095052,117005,0,1749306599,13917.849956069993,154.5542191200002,53078.961458159996 2025-06-07,14:30:01.000,158,11095021,116805,0,1749306600,13917.876901309988,154.5542191200002,53078.996393760004 2025-06-07,14:30:02.000,158,11095072,117325,0,1749306601,13917.762384039997,154.57536650999828,53078.961458159996 2025-06-07,14:30:03.000,158,11095046,116885,0,1749306602,13917.735438800002,154.58946477000427,53079.00338088 2025-06-07,14:30:04.000,158,11095103,116805,0,1749306603,13917.728702489992,154.58946477000427,53078.996393760004 2025-06-07,14:30:05.000,158,11095020,116925,0,1749306604,13917.695020940002,154.54012086000148,53079.02434224 2025-06-07,14:30:06.000,158,11095121,116885,0,1749306605,13917.668075699992,154.54012086000148,53078.95447104 2025-06-07,14:30:07.000,158,11095077,117285,0,1749306606,13917.647866769992,154.50487521000468,53078.98940664001 2025-06-07,14:30:08.000,158,11095082,117085,0,1749306607,13917.641130459997,154.49782607999805,53079.00338088 2025-06-07,14:30:09.000,158,11095099,117125,0,1749306608,13917.634394150002,154.48372781999933,53078.996393760004 2025-06-07,14:30:10.000,158,11095073,116965,0,1749306609,13917.593976290002,154.47667868999997,53079.01036800001 2025-06-07,14:30:11.000,158,11095092,117045,0,1749306610,13917.641130459997,154.47667868999997,53079.01036800001 2025-06-07,14:30:12.000,158,11095018,117005,0,1749306611,13917.641130459997,154.4907769499987,53079.017355120006 2025-06-07,14:30:13.000,158,11095034,117245,0,1749306612,13917.654603080002,154.50487521000468,53079.01036800001 2025-06-07,14:30:14.000,158,11095087,116925,0,1749306613,13917.654603080002,154.54012086000148,53079.00338088 2025-06-07,14:30:15.000,158,11095096,116925,0,1749306614,13917.674812010002,154.54716999000084,53078.98241952 2025-06-07,14:30:16.000,158,11095099,117165,0,1749306615,13917.674812010002,154.57536650999828,53078.98940664001 2025-06-07,14:30:17.000,158,11095058,116885,0,1749306616,13917.620921529997,154.56831737999892,53079.01036800001 2025-06-07,14:30:18.000,158,11095017,116765,0,1749306617,13917.573767360002,154.57536650999828,53079.03132936 2025-06-07,14:30:19.000,158,11095016,117045,0,1749306618,13917.540085809997,154.5542191200002,53078.996393760004 2025-06-07,14:30:20.000,158,11095023,117085,0,1749306619,13917.439041159996,154.53307173000212,53078.996393760004 2025-06-07,14:30:21.000,158,11095066,117285,0,1749306620,13917.39188699,154.54716999000084,53079.00338088 2025-06-07,14:30:22.000,158,11095041,116845,0,1749306621,13917.3312602,154.54012086000148,53078.98241952 2025-06-07,14:30:23.000,158,11095035,117125,0,1749306622,13917.277369719995,154.56126824999956,53079.01036800001 2025-06-07,14:30:24.000,158,11095063,117045,0,1749306623,13917.20327030999,154.56831737999892,53078.947483920005 2025-06-07,14:30:25.000,158,11095055,117245,0,1749306624,13917.115698279995,154.56126824999956,53078.91953544001 2025-06-07,14:30:26.000,158,11095109,116845,0,1749306625,13917.08201672999,154.57536650999828,53078.95447104 2025-06-07,14:30:27.000,158,11095077,117205,0,1749306626,13917.04159886999,154.54716999000084,53078.947483920005 2025-06-07,14:30:28.000,158,11095023,116805,0,1749306627,13917.04159886999,154.57536650999828,53078.93350968 2025-06-07,14:30:29.000,158,11095027,116885,0,1749306628,13917.02812625,154.56126824999956,53078.87761272 2025-06-07,14:30:30.000,158,11095081,116925,0,1749306629,13917.04159886999,154.53307173000212,53078.84267712001 2025-06-07,14:30:31.000,158,11095086,117125,0,1749306630,13917.04159886999,154.5189734700034,53078.87761272 2025-06-07,14:30:32.000,158,11095073,117125,0,1749306631,13917.10896197,154.51192434000404,53078.80075440001 2025-06-07,14:30:33.000,158,11095053,116845,0,1749306632,13917.14264351999,154.42733478000446,53078.793767279996 2025-06-07,14:30:34.000,158,11095088,117085,0,1749306633,13917.135907209995,154.42733478000446,53078.83569 2025-06-07,14:30:35.000,158,11095094,117125,0,1749306634,13917.1291709,154.32864695999888,53078.84267712001 2025-06-07,14:30:36.000,158,11095049,117005,0,1749306635,13917.135907209995,154.36389261000295,53078.81472864 2025-06-07,14:30:38.000,158,11095043,117285,0,1749306637,13917.075280419995,154.34979435000423,53078.81472864 2025-06-07,14:30:39.000,158,11095060,117285,0,1749306638,13917.10222565999,154.38504000000103,53078.78678016 2025-06-07,14:30:40.000,158,11095084,116845,0,1749306639,13917.075280419995,154.3568434800036,53078.828702880004 2025-06-07,14:30:41.000,158,11095054,117125,0,1749306640,13917.04159886999,154.4555313000019,53078.81472864 2025-06-07,14:30:42.000,158,11095100,116845,0,1749306641,13916.98097207999,154.52602260000276,53078.849664240006 2025-06-07,14:30:43.000,158,11095016,116925,0,1749306642,13917.00118100999,154.5542191200002,53078.849664240006 2025-06-07,14:30:44.000,158,11095145,117325,0,1749306643,13916.94055421999,154.6176612900017,53078.88459984 2025-06-07,14:30:45.000,158,11095130,117165,0,1749306644,13917.00118100999,154.70929998000065,53078.86363848 2025-06-07,14:30:46.000,158,11095044,116885,0,1749306645,13916.933817909994,154.79388954000024,53078.828702880004 2025-06-07,14:30:47.000,158,11095024,117285,0,1749306646,13916.893400049994,154.79388954000024,53078.849664240006 2025-06-07,14:30:48.000,158,11095044,117045,0,1749306647,13916.852982189994,154.78684041000088,53078.86363848 2025-06-07,14:30:49.000,158,11095085,117245,0,1749306648,13916.846245879999,154.75159476000408,53078.87761272 2025-06-07,14:30:50.000,158,11095020,117245,0,1749306649,13916.799091709989,154.75159476000408,53078.849664240006 2025-06-07,14:30:51.000,158,11095069,116885,0,1749306650,13916.826036949999,154.6670052000045,53078.80774152 2025-06-07,14:30:52.000,158,11095095,116845,0,1749306651,13916.792355399994,154.59651390000363,53078.85665136 2025-06-07,14:30:53.000,158,11095095,117325,0,1749306652,13916.792355399994,154.57536650999828,53078.87062560001 2025-06-07,14:30:54.000,158,11095106,117005,0,1749306653,13916.792355399994,154.59651390000363,53078.83569 2025-06-07,14:30:55.000,158,11095074,117125,0,1749306654,13916.812564329994,154.56126824999956,53078.89158696001 2025-06-07,14:30:56.000,158,11095079,117205,0,1749306655,13916.799091709989,154.5542191200002,53078.828702880004 2025-06-07,14:30:57.000,158,11095038,117485,0,1749306656,13916.832773259994,154.56831737999892,53078.86363848 2025-06-07,14:30:58.000,158,11095020,117285,0,1749306657,13916.799091709989,154.56126824999956,53078.85665136 2025-06-07,14:30:59.000,158,11095034,117165,0,1749306658,13916.805828019998,154.603563030003,53078.80774152 2025-06-07,14:31:00.000,158,11095024,117045,0,1749306659,13916.819300639989,154.6176612900017,53078.80774152 2025-06-07,14:31:01.000,158,11095092,117205,0,1749306660,13916.765410159998,154.56126824999956,53078.82171576001 2025-06-07,14:31:02.000,158,11095071,117005,0,1749306661,13916.711519679993,154.6176612900017,53078.81472864 2025-06-07,14:31:03.000,158,11095099,117125,0,1749306662,13916.691310749993,154.63175955000042,53078.849664240006 2025-06-07,14:31:04.000,158,11095078,117085,0,1749306663,13916.664365509998,154.6529069399985,53078.80075440001 2025-06-07,14:31:05.000,158,11095002,116965,0,1749306664,13916.590266099993,154.6529069399985,53078.828702880004 2025-06-07,14:31:06.000,158,11095064,117285,0,1749306665,13916.543111929997,154.67405433000386,53078.83569 2025-06-07,14:31:07.000,158,11095011,117045,0,1749306666,13916.509430379992,154.69520172000193,53078.81472864 2025-06-07,14:31:08.000,158,11095079,117325,0,1749306667,13916.475748830002,154.69520172000193,53078.75883168 2025-06-07,14:31:09.000,158,11095089,116965,0,1749306668,13916.502694069997,154.73044736999873,53078.74485744 2025-06-07,14:31:10.000,158,11095051,117045,0,1749306669,13916.516166690002,154.7656930200028,53078.77280592001 2025-06-07,14:31:11.000,158,11095090,117325,0,1749306670,13916.570057169993,154.73044736999873,53078.78678016 2025-06-07,14:31:12.000,158,11095059,117085,0,1749306671,13916.597002410002,154.73044736999873,53078.80774152 2025-06-07,14:31:13.000,158,11095091,117125,0,1749306672,13916.671101819993,154.74454563000472,53078.779793040005 2025-06-07,14:31:14.000,158,11095098,117165,0,1749306673,13916.812564329994,154.7656930200028,53078.793767279996 2025-06-07,14:31:15.000,158,11095002,117285,0,1749306674,13916.832773259994,154.78684041000088,53078.75184456001 2025-06-07,14:31:16.000,158,11095023,117365,0,1749306675,13916.832773259994,154.73044736999873,53078.80774152 2025-06-07,14:31:17.000,158,11095058,117085,0,1749306676,13916.879927429989,154.65995606999786,53078.80075440001 2025-06-07,14:31:18.000,158,11095039,117125,0,1749306677,13916.832773259994,154.65995606999786,53078.779793040005 2025-06-07,14:31:19.000,158,11095080,117445,0,1749306678,13916.792355399994,154.65995606999786,53078.779793040005 2025-06-07,14:31:20.000,158,11095057,117285,0,1749306679,13916.792355399994,154.67405433000386,53078.78678016 2025-06-07,14:31:21.000,158,11095118,117285,0,1749306680,13916.758673849989,154.6529069399985,53078.793767279996 2025-06-07,14:31:22.000,158,11095049,117285,0,1749306681,13916.671101819993,154.64585780999914,53078.87062560001 2025-06-07,14:31:23.000,158,11095061,117165,0,1749306682,13916.603738719998,154.74454563000472,53078.87062560001 2025-06-07,14:31:24.000,158,11095032,116965,0,1749306683,13916.570057169993,154.68110346000321,53078.85665136 2025-06-07,14:31:25.000,158,11095050,116925,0,1749306684,13916.502694069997,154.70929998000065,53078.81472864 2025-06-07,14:31:26.000,158,11095101,117085,0,1749306685,13916.435330970002,154.7374964999981,53078.85665136 2025-06-07,14:31:27.000,158,11095095,117085,0,1749306686,13916.341022629997,154.74454563000472,53078.84267712001 2025-06-07,14:31:28.000,158,11095063,117445,0,1749306687,13916.273659530001,154.69520172000193,53078.85665136 2025-06-07,14:31:29.000,158,11095105,117045,0,1749306688,13916.239977979996,154.75159476000408,53078.82171576001 2025-06-07,14:31:30.000,158,11095048,117045,0,1749306689,13916.179351189996,154.75159476000408,53078.85665136 2025-06-07,14:31:31.000,158,11095044,117205,0,1749306690,13916.186087499991,154.72339823999937,53078.793767279996 2025-06-07,14:31:32.000,158,11095054,117165,0,1749306691,13916.118724399996,154.69520172000193,53078.75184456001 2025-06-07,14:31:33.000,158,11095073,117165,0,1749306692,13916.10525177999,154.69520172000193,53078.7658188 2025-06-07,14:31:34.000,158,11095077,117125,0,1749306693,13916.12546070999,154.6670052000045,53078.78678016 2025-06-07,14:31:35.000,158,11095104,117085,0,1749306694,13916.098515469996,154.63880867999978,53078.77280592001 2025-06-07,14:31:36.000,158,11095035,117325,0,1749306695,13916.07157023,154.63880867999978,53078.73787032 2025-06-07,14:31:37.000,158,11095046,117125,0,1749306696,13916.058097609995,154.6529069399985,53078.75184456001 2025-06-07,14:31:38.000,158,11095062,117165,0,1749306697,13916.02441605999,154.67405433000386,53078.70992184 2025-06-07,14:31:39.000,158,11095109,117325,0,1749306698,13916.037888679995,154.7022508500013,53078.75883168 2025-06-07,14:31:40.000,158,11095045,117405,0,1749306699,13916.078306539996,154.67405433000386,53078.74485744 2025-06-07,14:31:41.000,158,11095031,117245,0,1749306700,13916.017679749995,154.68815259000257,53078.75184456001 2025-06-07,14:31:42.000,158,11095070,117245,0,1749306701,13916.00420712999,154.68110346000321,53078.80075440001 2025-06-07,14:31:43.000,158,11095086,117325,0,1749306702,13915.98399819999,154.68815259000257,53078.75883168 2025-06-07,14:31:44.000,158,11095125,117285,0,1749306703,13915.88968986,154.68815259000257,53078.75883168 2025-06-07,14:31:45.000,158,11095105,117005,0,1749306704,13915.78864521,154.6670052000045,53078.80774152 2025-06-07,14:31:46.000,158,11095091,117405,0,1749306705,13915.734754729994,154.65995606999786,53078.75883168 2025-06-07,14:31:47.000,158,11095095,117365,0,1749306706,13915.660655319989,154.6529069399985,53078.74485744 2025-06-07,14:31:48.000,158,11095047,116765,0,1749306707,13915.600028529989,154.62471042000107,53078.71690896 2025-06-07,14:31:49.000,158,11095063,117445,0,1749306708,13915.532665429993,154.64585780999914,53078.74485744 2025-06-07,14:31:50.000,158,11095104,117325,0,1749306709,13915.485511259998,154.62471042000107,53078.779793040005 2025-06-07,14:31:51.000,158,11095037,117285,0,1749306710,13915.424884469998,154.59651390000363,53078.72389608001 2025-06-07,14:31:52.000,158,11095089,117485,0,1749306711,13915.404675539998,154.61061216000235,53078.68896048 2025-06-07,14:31:53.000,158,11095101,117165,0,1749306712,13915.317103510002,154.57536650999828,53078.70992184 2025-06-07,14:31:54.000,158,11095111,117285,0,1749306713,13915.269949339992,154.54716999000084,53078.661012000004 2025-06-07,14:31:55.000,158,11095118,117445,0,1749306714,13915.256476720002,154.51192434000404,53078.681973360006 2025-06-07,14:31:56.000,158,11095030,117445,0,1749306715,13915.216058860002,154.56126824999956,53078.626076399996 2025-06-07,14:31:57.000,158,11095036,117205,0,1749306716,13915.162168379997,154.5189734700034,53078.63306352001 2025-06-07,14:31:58.000,158,11095129,116965,0,1749306717,13915.135223140001,154.54716999000084,53078.58415368001 2025-06-07,14:31:59.000,158,11095030,117125,0,1749306718,13915.162168379997,154.54012086000148,53078.52825672 2025-06-07,14:32:00.000,158,11095045,117365,0,1749306719,13915.189113619992,154.52602260000276,53078.65402488001 2025-06-07,14:32:01.000,158,11095103,117485,0,1749306720,13915.135223140001,154.4696295600006,53078.57716656 2025-06-07,14:32:02.000,158,11095038,117325,0,1749306721,13915.047651109991,154.44848217000253,53078.54921808 2025-06-07,14:32:03.000,158,11095064,117325,0,1749306722,13915.027442179991,154.44143304000318,53078.54223096 2025-06-07,14:32:04.000,158,11095017,117285,0,1749306723,13915.000496939996,154.51192434000404,53078.54223096 2025-06-07,14:32:05.000,158,11095021,117165,0,1749306724,13915.074596350001,154.48372781999933,53078.50729536001 2025-06-07,14:32:06.000,158,11095067,117445,0,1749306725,13915.074596350001,154.4555313000019,53078.50030824 2025-06-07,14:32:07.000,158,11095119,117205,0,1749306726,13915.047651109991,154.4907769499987,53078.458385519996 2025-06-07,14:32:08.000,158,11095050,117245,0,1749306727,13915.081332659996,154.44848217000253,53078.514282480006 2025-06-07,14:32:09.000,158,11095105,117245,0,1749306728,13915.074596350001,154.4696295600006,53078.46537264001 2025-06-07,14:32:10.000,158,11095019,116965,0,1749306729,13915.061123729996,154.46258043000125,53078.50030824 2025-06-07,14:32:11.000,158,11095081,117205,0,1749306730,13915.054387420001,154.4696295600006,53078.46537264001 2025-06-07,14:32:12.000,158,11095032,117365,0,1749306731,13915.020705869996,154.49782607999805,53078.458385519996 2025-06-07,14:32:13.000,158,11095077,117645,0,1749306732,13914.99376063,154.49782607999805,53078.41646280001 2025-06-07,14:32:14.000,158,11095068,117085,0,1749306733,13914.966815389991,154.5542191200002,53078.43043704 2025-06-07,14:32:15.000,158,11095054,117245,0,1749306734,13914.899452289996,154.56126824999956,53078.43742416001 2025-06-07,14:32:16.000,158,11095045,117285,0,1749306735,13914.926397529991,154.58946477000427,53078.395501440005 2025-06-07,14:32:17.000,158,11095083,117445,0,1749306736,13914.87250705,154.63175955000042,53078.444411280005 2025-06-07,14:32:18.000,158,11095098,117325,0,1749306737,13914.79167133,154.65995606999786,53078.38851432001 2025-06-07,14:32:19.000,158,11095154,117165,0,1749306738,13914.7714624,154.6670052000045,53078.38851432001 2025-06-07,14:32:20.000,158,11095062,117445,0,1749306739,13914.74451715999,154.63880867999978,53078.40947568 2025-06-07,14:32:21.000,158,11095031,117285,0,1749306740,13914.67041775,154.70929998000065,53078.395501440005 2025-06-07,14:32:22.000,158,11095042,117605,0,1749306741,13914.64347250999,154.68815259000257,53078.311656 2025-06-07,14:32:23.000,158,11095108,117325,0,1749306742,13914.64347250999,154.63880867999978,53078.29768176001 2025-06-07,14:32:24.000,158,11095052,117205,0,1749306743,13914.72430822999,154.61061216000235,53078.290694639996 2025-06-07,14:32:25.000,158,11095089,117085,0,1749306744,13914.81188026,154.603563030003,53078.2417848 2025-06-07,14:32:26.000,158,11095096,117245,0,1749306745,13914.84556180999,154.5542191200002,53078.26274616 2025-06-07,14:32:27.000,158,11095137,117565,0,1749306746,13914.86577073999,154.5189734700034,53078.25575904 2025-06-07,14:32:28.000,158,11095047,117525,0,1749306747,13914.89271598,154.4907769499987,53078.36755296001 2025-06-07,14:32:29.000,158,11095072,117085,0,1749306748,13914.88597966999,154.48372781999933,53078.31864312001 2025-06-07,14:32:30.000,158,11095009,117445,0,1749306749,13914.82535287999,154.47667868999997,53078.23479768 2025-06-07,14:32:31.000,158,11095086,117325,0,1749306750,13914.737780849995,154.48372781999933,53078.26973328001 2025-06-07,14:32:32.000,158,11095096,117365,0,1749306751,13914.70409929999,154.49782607999805,53078.22082344001 2025-06-07,14:32:33.000,158,11095122,117085,0,1749306752,13914.656945129995,154.48372781999933,53078.21383632 2025-06-07,14:32:34.000,158,11095105,117605,0,1749306753,13914.60305464999,154.54012086000148,53078.26973328001 2025-06-07,14:32:35.000,158,11095061,117485,0,1749306754,13914.528955239999,154.58946477000427,53078.22082344001 2025-06-07,14:32:36.000,158,11095043,117405,0,1749306755,13914.475064759994,154.62471042000107,53078.21383632 2025-06-07,14:32:37.000,158,11095029,117245,0,1749306756,13914.427910589999,154.6176612900017,53078.19287496 2025-06-07,14:32:38.000,158,11095062,117445,0,1749306757,13914.340338559989,154.6529069399985,53078.178900720006 2025-06-07,14:32:39.000,158,11095085,117125,0,1749306758,13914.353811179993,154.65995606999786,53078.17191360001 2025-06-07,14:32:40.000,158,11095075,117165,0,1749306759,13914.360547489989,154.68815259000257,53078.18588784 2025-06-07,14:32:41.000,158,11095099,117445,0,1749306760,13914.320129629989,154.7374964999981,53078.11601664 2025-06-07,14:32:42.000,158,11095093,117445,0,1749306761,13914.286448079998,154.7022508500013,53078.04614544 2025-06-07,14:32:43.000,158,11095041,117445,0,1749306762,13914.252766529993,154.72339823999937,53078.09505528 2025-06-07,14:32:44.000,158,11095061,117325,0,1749306763,13914.266239149998,154.73044736999873,53078.060119680005 2025-06-07,14:32:45.000,158,11095031,117325,0,1749306764,13914.232557599993,154.77274215000216,53077.990248480004 2025-06-07,14:32:46.000,158,11095097,117085,0,1749306765,13914.246030219998,154.77274215000216,53078.02518408 2025-06-07,14:32:47.000,158,11095087,117085,0,1749306766,13914.293184389993,154.79388954000024,53077.97627424 2025-06-07,14:32:48.000,158,11095115,117245,0,1749306767,13914.340338559989,154.77979128000152,53077.98326136001 2025-06-07,14:32:49.000,158,11095105,117445,0,1749306768,13914.414437969994,154.8150369299983,53077.96230000001 2025-06-07,14:32:50.000,158,11095024,117445,0,1749306769,13914.400965349989,154.83618432000367,53077.95531288001 2025-06-07,14:32:51.000,158,11095087,117365,0,1749306770,13914.48180106999,154.89257735999854,53077.98326136001 2025-06-07,14:32:52.000,158,11095019,117205,0,1749306771,13914.475064759994,154.92077388000325,53077.92037728 2025-06-07,14:32:53.000,158,11095087,117365,0,1749306772,13914.454855829994,154.97716691999813,53077.92037728 2025-06-07,14:32:54.000,158,11095085,117605,0,1749306773,13914.380756419989,154.97011778999877,53077.941338640005 2025-06-07,14:32:55.000,158,11095083,117085,0,1749306774,13914.320129629989,154.9630686599994,53077.94832576 2025-06-07,14:32:56.000,158,11095063,117205,0,1749306775,13914.293184389993,155.0124125700022,53077.892428800005 2025-06-07,14:32:57.000,158,11095088,117485,0,1749306776,13914.198876050003,155.03355996000028,53077.92037728 2025-06-07,14:32:58.000,158,11095099,117285,0,1749306777,13914.124776639997,155.01946170000156,53077.86448032001 2025-06-07,14:32:59.000,158,11095091,117245,0,1749306778,13914.118040330002,155.00536344000284,53077.9273644 2025-06-07,14:33:00.000,158,11095110,117445,0,1749306779,13914.077622470002,155.02651083000092,53077.87146744 2025-06-07,14:33:01.000,158,11095104,117325,0,1749306780,13914.064149849997,154.99126518000412,53077.87146744 2025-06-07,14:33:02.000,158,11095140,117445,0,1749306781,13913.990050439992,154.98421605000476,53077.81557048001 2025-06-07,14:33:03.000,158,11095101,117245,0,1749306782,13913.969841509992,154.9489704000007,53077.78762200001 2025-06-07,14:33:04.000,158,11095092,117245,0,1749306783,13914.010259369992,154.99126518000412,53077.78762200001 2025-06-07,14:33:05.000,158,11095087,117605,0,1749306784,13914.057413540002,154.97716691999813,53077.75967352 2025-06-07,14:33:06.000,158,11095052,117325,0,1749306785,13914.050677229992,154.8996264899979,53077.74569928001 2025-06-07,14:33:07.000,158,11095058,117285,0,1749306786,13914.050677229992,154.90667562000453,53077.7526864 2025-06-07,14:33:08.000,158,11095109,117525,0,1749306787,13914.104567709997,154.92077388000325,53077.71775080001 2025-06-07,14:33:09.000,158,11095103,117445,0,1749306788,13914.104567709997,154.9137247500039,53077.69678944001 2025-06-07,14:33:10.000,158,11095044,117365,0,1749306789,13914.124776639997,154.92077388000325,53077.61993112001 2025-06-07,14:33:11.000,158,11095091,117445,0,1749306790,13914.158458190002,154.90667562000453,53077.6828152 2025-06-07,14:33:12.000,158,11095064,117285,0,1749306791,13914.185403429998,154.8996264899979,53077.63390536 2025-06-07,14:33:13.000,158,11095048,117445,0,1749306792,13914.205612359998,154.9137247500039,53077.64787960001 2025-06-07,14:33:14.000,158,11095101,117365,0,1749306793,13914.131512949993,154.9137247500039,53077.605956880005 2025-06-07,14:33:15.000,158,11095053,117165,0,1749306794,13914.124776639997,154.94192127000133,53077.66185384 2025-06-07,14:33:16.000,158,11095040,117245,0,1749306795,13914.057413540002,154.97011778999877,53077.58499552 2025-06-07,14:33:17.000,158,11095108,117565,0,1749306796,13913.956368890002,154.97011778999877,53077.55005992001 2025-06-07,14:33:18.000,158,11095107,117245,0,1749306797,13913.882269479996,154.98421605000476,53077.557047040005 2025-06-07,14:33:19.000,158,11095083,117605,0,1749306798,13913.787961139991,154.99126518000412,53077.52909856001 2025-06-07,14:33:20.000,158,11095104,117125,0,1749306799,13913.700389109996,154.99831431000348,53077.4732016 2025-06-07,14:33:21.000,158,11095131,117365,0,1749306800,13913.56566290999,155.01946170000156,53077.42429176 2025-06-07,14:33:22.000,158,11095133,117245,0,1749306801,13913.47135457,155.02651083000092,53077.438266000005 2025-06-07,14:33:23.000,158,11095074,117165,0,1749306802,13913.41072778,155.04060908999963,53077.41031752001 2025-06-07,14:33:24.000,158,11095086,117245,0,1749306803,13913.44440932999,155.0124125700022,53077.4033304 2025-06-07,14:33:25.000,158,11095059,117245,0,1749306804,13913.457881949995,155.00536344000284,53077.32647208 2025-06-07,14:33:26.000,158,11095041,117285,0,1749306805,13913.478090879995,155.03355996000028,53077.26358800001 2025-06-07,14:33:27.000,158,11095120,117445,0,1749306806,13913.417464089995,155.02651083000092,53077.29153648001 2025-06-07,14:33:28.000,158,11095089,117365,0,1749306807,13913.417464089995,155.0124125700022,53077.27756224 2025-06-07,14:33:29.000,158,11095093,117245,0,1749306808,13913.46461825999,155.06880561000435,53077.25660088 2025-06-07,14:33:30.000,158,11095078,117245,0,1749306809,13913.437673019995,155.1111003900005,53077.221665280005 2025-06-07,14:33:31.000,158,11095101,117205,0,1749306810,13913.457881949995,155.11814951999986,53077.20070392 2025-06-07,14:33:32.000,158,11095082,117525,0,1749306811,13913.52524504999,155.174542560002,53077.24262664001 2025-06-07,14:33:33.000,158,11095047,117565,0,1749306812,13913.56566290999,155.2238864700048,53077.17974256 2025-06-07,14:33:34.000,158,11095102,117285,0,1749306813,13913.57239922,155.2943777699984,53077.25660088 2025-06-07,14:33:35.000,158,11095039,117445,0,1749306814,13913.47135457,155.30847603000439,53077.20070392 2025-06-07,14:33:36.000,158,11095102,117605,0,1749306815,13913.43093671,155.41421298000205,53077.23563952 2025-06-07,14:33:37.000,158,11095101,117445,0,1749306816,13913.37030992,155.4071638500027,53077.21467816001 2025-06-07,14:33:38.000,158,11095123,117245,0,1749306817,13913.28273788999,155.4565077599982,53077.1587812 2025-06-07,14:33:39.000,158,11095120,117485,0,1749306818,13913.215374789994,155.53404818999843,53077.16576832001 2025-06-07,14:33:40.000,158,11095099,117765,0,1749306819,13913.141275379989,155.54814645000442,53077.1587812 2025-06-07,14:33:41.000,158,11095046,117405,0,1749306820,13913.046967039998,155.5410973199978,53077.18672968 2025-06-07,14:33:42.000,158,11095089,117245,0,1749306821,13912.966131319998,155.51290080000035,53077.09589712001 2025-06-07,14:33:43.000,158,11095123,117405,0,1749306822,13912.892031909993,155.53404818999843,53077.07493576001 2025-06-07,14:33:44.000,158,11095105,117445,0,1749306823,13912.905504529997,155.49175341000227,53077.03301304 2025-06-07,14:33:45.000,158,11095082,117605,0,1749306824,13912.851614049992,155.47765515000356,53077.01205168 2025-06-07,14:33:46.000,158,11095114,117405,0,1749306825,13912.871822979992,155.4071638500027,53077.03301304 2025-06-07,14:33:47.000,158,11095093,117525,0,1749306826,13912.871822979992,155.37191819999862,53077.005064560006 2025-06-07,14:33:48.000,158,11095144,117605,0,1749306827,13912.925713459997,155.35077081000054,53076.97012896 2025-06-07,14:33:49.000,158,11095089,117525,0,1749306828,13912.966131319998,155.30847603000439,53076.94916760001 2025-06-07,14:33:50.000,158,11095046,117405,0,1749306829,13913.006549179998,155.2943777699984,53076.92121912 2025-06-07,14:33:51.000,158,11095150,117365,0,1749306830,13913.094121209993,155.2591321200016,53076.90724488001 2025-06-07,14:33:52.000,158,11095039,117605,0,1749306831,13913.100857519988,155.24503386000288,53076.87230928 2025-06-07,14:33:53.000,158,11095120,117365,0,1749306832,13913.134539069993,155.2943777699984,53076.914232 2025-06-07,14:33:54.000,158,11095056,117085,0,1749306833,13913.134539069993,155.30847603000439,53076.86532216 2025-06-07,14:33:55.000,158,11095089,117445,0,1749306834,13913.181693239989,155.36486906999926,53076.85833504001 2025-06-07,14:33:56.000,158,11095063,117445,0,1749306835,13913.242320029989,155.44240949999948,53076.914232 2025-06-07,14:33:57.000,158,11095082,117565,0,1749306836,13913.242320029989,155.44945862999884,53076.86532216 2025-06-07,14:33:58.000,158,11095174,117205,0,1749306837,13913.255792649994,155.47765515000356,53076.89327064 2025-06-07,14:33:59.000,158,11095093,117525,0,1749306838,13913.242320029989,155.51290080000035,53076.82339944 2025-06-07,14:34:00.000,158,11095043,117245,0,1749306839,13913.195165859994,155.59044123000058,53076.83038656001 2025-06-07,14:34:01.000,158,11095063,117525,0,1749306840,13913.208638479999,155.58339210000122,53076.83038656001 2025-06-07,14:34:02.000,158,11095089,117325,0,1749306841,13913.181693239989,155.6538834000021,53076.886283520005 2025-06-07,14:34:03.000,158,11095139,117325,0,1749306842,13913.148011689998,155.64683427000273,53076.86532216 2025-06-07,14:34:04.000,158,11095057,117445,0,1749306843,13913.080648589988,155.67503079000016,53076.86532216 2025-06-07,14:34:05.000,158,11095063,117565,0,1749306844,13913.040230729988,155.66093253000145,53076.87230928 2025-06-07,14:34:06.000,158,11095041,117325,0,1749306845,13913.053703349993,155.68912904999888,53076.83038656001 2025-06-07,14:34:07.000,158,11095080,117525,0,1749306846,13913.073912279993,155.67503079000016,53076.78846384001 2025-06-07,14:34:08.000,158,11095069,117565,0,1749306847,13913.134539069993,155.67503079000016,53076.816412320004 2025-06-07,14:34:09.000,158,11095103,117445,0,1749306848,13913.141275379989,155.67503079000016,53076.767502480005 2025-06-07,14:34:10.000,158,11095126,117565,0,1749306849,13913.154747999994,155.68207991999952,53076.82339944 2025-06-07,14:34:11.000,158,11095095,117645,0,1749306850,13913.134539069993,155.6679816600008,53076.80243808 2025-06-07,14:34:12.000,158,11095030,117405,0,1749306851,13913.121066449989,155.6538834000021,53076.816412320004 2025-06-07,14:34:13.000,158,11095060,117365,0,1749306852,13913.121066449989,155.68207991999952,53076.80942520001 2025-06-07,14:34:14.000,158,11095032,117285,0,1749306853,13913.141275379989,155.6538834000021,53076.7744896 2025-06-07,14:34:15.000,158,11095071,117485,0,1749306854,13913.121066449989,155.6679816600008,53076.7744896 2025-06-07,14:34:16.000,158,11095081,117525,0,1749306855,13913.094121209993,155.632736010004,53076.7046184 2025-06-07,14:34:17.000,158,11095047,117565,0,1749306856,13913.067175969998,155.63978514000337,53076.71160552001 2025-06-07,14:34:18.000,158,11095067,117605,0,1749306857,13912.993076559993,155.74552209000103,53076.74654112 2025-06-07,14:34:19.000,158,11095073,117405,0,1749306858,13912.993076559993,155.74552209000103,53076.71160552001 2025-06-07,14:34:20.000,158,11095053,117405,0,1749306859,13912.939186080002,155.80896426000254,53076.69763128 2025-06-07,14:34:21.000,158,11095090,117565,0,1749306860,13912.871822979992,155.80896426000254,53076.73256688 2025-06-07,14:34:22.000,158,11095053,117765,0,1749306861,13912.811196189992,155.84420990999934,53076.74654112 2025-06-07,14:34:23.000,158,11095066,117725,0,1749306862,13912.757305710002,155.9147012100002,53076.74654112 2025-06-07,14:34:24.000,158,11095089,117365,0,1749306863,13912.757305710002,155.94289772999764,53076.73256688 2025-06-07,14:34:25.000,158,11095097,117405,0,1749306864,13912.777514640002,155.9781433800017,53076.69763128 2025-06-07,14:34:26.000,158,11095097,117525,0,1749306865,13912.790987259992,156.0133890299985,53076.68365704 2025-06-07,14:34:27.000,158,11095084,117605,0,1749306866,13912.764042019997,155.98519251000107,53076.64173432001 2025-06-07,14:34:28.000,158,11095133,117525,0,1749306867,13912.858350360002,155.99224164000043,53076.67666992 2025-06-07,14:34:29.000,158,11095097,117445,0,1749306868,13912.871822979992,155.98519251000107,53076.69763128 2025-06-07,14:34:30.000,158,11095054,117485,0,1749306869,13912.871822979992,155.94289772999764,53076.66269568001 2025-06-07,14:34:31.000,158,11095079,117245,0,1749306870,13913.006549179998,155.90765208000084,53076.669682800006 2025-06-07,14:34:32.000,158,11095089,117685,0,1749306871,13913.060439659988,155.89355382000213,53076.69064416001 2025-06-07,14:34:33.000,158,11095085,117125,0,1749306872,13913.114330139993,155.85830816999805,53076.65570856 2025-06-07,14:34:34.000,158,11095058,117645,0,1749306873,13913.161484309989,155.85830816999805,53076.67666992 2025-06-07,14:34:35.000,158,11095078,117805,0,1749306874,13913.228847409999,155.82306252000126,53076.66269568001 2025-06-07,14:34:36.000,158,11095114,117925,0,1749306875,13913.309683129999,155.80896426000254,53076.71160552001 2025-06-07,14:34:37.000,158,11095110,117765,0,1749306876,13913.316419439994,155.79486600000382,53076.67666992 2025-06-07,14:34:38.000,158,11095139,117565,0,1749306877,13913.34336467999,155.83011165000062,53076.69064416001 2025-06-07,14:34:39.000,158,11095084,117685,0,1749306878,13913.37030992,155.8160133900019,53076.68365704 2025-06-07,14:34:40.000,158,11095084,117685,0,1749306879,13913.34336467999,155.8160133900019,53076.76051536001 2025-06-07,14:34:41.000,158,11095111,117565,0,1749306880,13913.34336467999,155.82306252000126,53076.74654112 2025-06-07,14:34:42.000,158,11095141,117525,0,1749306881,13913.356837299994,155.87240643000405,53076.75352824 2025-06-07,14:34:43.000,158,11095106,117485,0,1749306882,13913.36357360999,155.90060295000148,53076.73955400001 2025-06-07,14:34:44.000,158,11095098,117605,0,1749306883,13913.296210509994,155.93584859999828,53076.71160552001 2025-06-07,14:34:45.000,158,11095085,117565,0,1749306884,13913.228847409999,155.964045120003,53076.767502480005 2025-06-07,14:34:46.000,158,11095075,117525,0,1749306885,13913.222111099989,156.03453642000386,53076.767502480005 2025-06-07,14:34:47.000,158,11095100,117525,0,1749306886,13913.154747999994,156.06978207000066,53076.73955400001 2025-06-07,14:34:48.000,158,11095096,117485,0,1749306887,13913.114330139993,156.11912598000345,53076.76051536001 2025-06-07,14:34:49.000,158,11095145,117565,0,1749306888,13913.087384899998,156.15437163000024,53076.74654112 2025-06-07,14:34:50.000,158,11095108,117285,0,1749306889,13913.033494419993,156.25305944999855,53076.71160552001 2025-06-07,14:34:51.000,158,11095066,117685,0,1749306890,13913.040230729988,156.30240336000134,53076.67666992 2025-06-07,14:34:52.000,158,11095052,117685,0,1749306891,13913.053703349993,156.33059987999877,53076.67666992 2025-06-07,14:34:53.000,158,11095062,117605,0,1749306892,13913.087384899998,156.40109117999964,53076.669682800006 2025-06-07,14:34:54.000,158,11095093,117485,0,1749306893,13913.094121209993,156.38699292000092,53076.60679872 2025-06-07,14:34:55.000,158,11095032,117645,0,1749306894,13913.141275379989,156.38699292000092,53076.58583736 2025-06-07,14:34:56.000,158,11095085,117525,0,1749306895,13913.181693239989,156.4363368300037,53076.6347472 2025-06-07,14:34:57.000,158,11095073,117445,0,1749306896,13913.228847409999,156.4574842200018,53076.6347472 2025-06-07,14:34:58.000,158,11095072,117685,0,1749306897,13913.249056339999,156.4574842200018,53076.599811600005 2025-06-07,14:34:59.000,158,11095074,117605,0,1749306898,13913.289474199999,156.47863160999987,53076.57885024 2025-06-07,14:35:00.000,158,11095033,118085,0,1749306899,13913.356837299994,156.50682813000458,53076.57885024 2025-06-07,14:35:01.000,158,11095128,117605,0,1749306900,13913.397255159995,156.50682813000458,53076.6347472 2025-06-07,14:35:02.000,158,11095082,117605,0,1749306901,13913.377046229994,156.5209263900033,53076.60679872 2025-06-07,14:35:03.000,158,11095096,117965,0,1749306902,13913.36357360999,156.54912291000073,53076.61378584001 2025-06-07,14:35:04.000,158,11095125,117645,0,1749306903,13913.38378253999,156.61256508000224,53076.669682800006 2025-06-07,14:35:05.000,158,11095120,117325,0,1749306904,13913.397255159995,156.6196142100016,53076.59282448001 2025-06-07,14:35:06.000,158,11095131,117525,0,1749306905,13913.38378253999,156.74649855000462,53076.58583736 2025-06-07,14:35:07.000,158,11095043,117605,0,1749306906,13913.38378253999,156.78879333000077,53076.648721440004 2025-06-07,14:35:08.000,158,11095062,117805,0,1749306907,13913.32315574999,156.8310881100042,53076.60679872 2025-06-07,14:35:09.000,158,11095109,117325,0,1749306908,13913.28273788999,156.85223550000228,53076.67666992 2025-06-07,14:35:10.000,158,11095128,117565,0,1749306909,13913.269265269999,156.85928463000164,53076.648721440004 2025-06-07,14:35:11.000,158,11095081,117685,0,1749306910,13913.228847409999,156.89453027999843,53076.62077296001 2025-06-07,14:35:12.000,158,11095034,117685,0,1749306911,13913.228847409999,156.9650215799993,53076.66269568001 2025-06-07,14:35:13.000,158,11095075,117525,0,1749306912,13913.249056339999,156.9650215799993,53076.6347472 2025-06-07,14:35:14.000,158,11095111,117725,0,1749306913,13913.289474199999,157.00731636000273,53076.6347472 2025-06-07,14:35:15.000,158,11095037,117605,0,1749306914,13913.309683129999,157.03551288000017,53076.55788888 2025-06-07,14:35:16.000,158,11095094,117645,0,1749306915,13913.377046229994,157.0284637500008,53076.59282448001 2025-06-07,14:35:17.000,158,11095051,117405,0,1749306916,13913.44440932999,157.02141462000145,53076.57885024 2025-06-07,14:35:18.000,158,11095123,117805,0,1749306917,13913.50503611999,157.04256200999953,53076.550901760005 2025-06-07,14:35:19.000,158,11095078,117565,0,1749306918,13913.599344459995,157.07075853000424,53076.52295328001 2025-06-07,14:35:20.000,158,11095109,117605,0,1749306919,13913.67344387,157.08485679000296,53076.54391464001 2025-06-07,14:35:21.000,158,11095046,117445,0,1749306920,13913.75427959,157.06370940000488,53076.55788888 2025-06-07,14:35:22.000,158,11095042,117765,0,1749306921,13913.77448852,157.08485679000296,53076.57186312001 2025-06-07,14:35:23.000,158,11095082,117165,0,1749306922,13913.794697450001,157.10600418000104,53076.55788888 2025-06-07,14:35:24.000,158,11095111,117685,0,1749306923,13913.801433759996,157.1623972200032,53076.61378584001 2025-06-07,14:35:25.000,158,11095050,117605,0,1749306924,13913.781224829996,157.19059374000062,53076.54391464001 2025-06-07,14:35:26.000,158,11095129,117645,0,1749306925,13913.835115310001,157.19764286999998,53076.58583736 2025-06-07,14:35:27.000,158,11095072,117965,0,1749306926,13913.841851619996,157.21879025999806,53076.58583736 2025-06-07,14:35:28.000,158,11095121,117485,0,1749306927,13913.841851619996,157.2117411299987,53076.57186312001 2025-06-07,14:35:29.000,158,11095100,117565,0,1749306928,13913.841851619996,157.2399376500034,53076.62776008 2025-06-07,14:35:30.000,158,11095130,117725,0,1749306929,13913.902478409997,157.23288852000405,53076.55788888 2025-06-07,14:35:31.000,158,11095094,117565,0,1749306930,13913.895742100001,157.21879025999806,53076.62776008 2025-06-07,14:35:32.000,158,11095110,117605,0,1749306931,13913.936159960002,157.23288852000405,53076.64173432001 2025-06-07,14:35:33.000,158,11095088,117485,0,1749306932,13913.963105199997,157.2258393900047,53076.6347472 2025-06-07,14:35:34.000,158,11095080,117725,0,1749306933,13914.070886159992,157.21879025999806,53076.60679872 2025-06-07,14:35:35.000,158,11095094,117565,0,1749306934,13914.077622470002,157.21879025999806,53076.62776008 2025-06-07,14:35:36.000,158,11095087,117685,0,1749306935,13914.118040330002,157.21879025999806,53076.61378584001 2025-06-07,14:35:37.000,158,11095146,117645,0,1749306936,13914.198876050003,157.19764286999998,53076.648721440004 2025-06-07,14:35:38.000,158,11095077,117765,0,1749306937,13914.239293909988,157.16944635000254,53076.65570856 2025-06-07,14:35:39.000,158,11095107,117725,0,1749306938,13914.293184389993,157.13420069999847,53076.62776008 2025-06-07,14:35:40.000,158,11095050,117805,0,1749306939,13914.326865939998,157.1130533100004,53076.6347472 2025-06-07,14:35:41.000,158,11095075,117725,0,1749306940,13914.353811179993,157.0778076600036,53076.68365704 2025-06-07,14:35:42.000,158,11095068,117565,0,1749306941,13914.367283799998,157.05666026999825,53076.65570856 2025-06-07,14:35:43.000,158,11095055,117245,0,1749306942,13914.326865939998,157.09190592000232,53076.7046184 2025-06-07,14:35:44.000,158,11095107,117605,0,1749306943,13914.313393319993,157.09190592000232,53076.71160552001 2025-06-07,14:35:45.000,158,11095078,117645,0,1749306944,13914.313393319993,157.09190592000232,53076.69064416001 2025-06-07,14:35:46.000,158,11095071,117565,0,1749306945,13914.286448079998,157.12010243999976,53076.69763128 2025-06-07,14:35:47.000,158,11095127,117605,0,1749306946,13914.259502839988,157.09190592000232,53076.71160552001 2025-06-07,14:35:48.000,158,11095077,117445,0,1749306947,13914.259502839988,157.09895505000168,53076.72557976 2025-06-07,14:35:49.000,158,11095057,117605,0,1749306948,13914.219084979988,157.1130533100004,53076.66269568001 2025-06-07,14:35:50.000,158,11095127,117485,0,1749306949,13914.198876050003,157.10600418000104,53076.718592640005 2025-06-07,14:35:51.000,158,11095111,117805,0,1749306950,13914.198876050003,157.09895505000168,53076.718592640005 2025-06-07,14:35:52.000,158,11095042,117765,0,1749306951,13914.259502839988,157.09190592000232,53076.69763128 2025-06-07,14:35:53.000,158,11095119,117445,0,1749306952,13914.293184389993,157.07075853000424,53076.72557976 2025-06-07,14:35:54.000,158,11095146,117805,0,1749306953,13914.353811179993,157.0143654900021,53076.71160552001 2025-06-07,14:35:55.000,158,11095048,117485,0,1749306954,13914.414437969994,156.97207070999866,53076.71160552001 2025-06-07,14:35:56.000,158,11095064,117485,0,1749306955,13914.448119519999,156.94387419000122,53076.79545096 2025-06-07,14:35:57.000,158,11095113,117605,0,1749306956,13914.414437969994,156.88748114999908,53076.78147672001 2025-06-07,14:35:58.000,158,11095040,117445,0,1749306957,13914.394229039994,156.83813724000356,53076.767502480005 2025-06-07,14:35:59.000,158,11095047,117765,0,1749306958,13914.434646899994,156.7676459400027,53076.74654112 2025-06-07,14:36:00.000,158,11095097,117845,0,1749306959,13914.448119519999,156.7183020299999,53076.7744896 2025-06-07,14:36:01.000,158,11095075,117485,0,1749306960,13914.427910589999,156.73944941999798,53076.78147672001 2025-06-07,14:36:02.000,158,11095106,117885,0,1749306961,13914.320129629989,156.69715464000183,53076.73955400001 2025-06-07,14:36:03.000,158,11095046,117685,0,1749306962,13914.266239149998,156.67600725000375,53076.73256688 2025-06-07,14:36:04.000,158,11095030,117445,0,1749306963,13914.286448079998,156.71125290000055,53076.8443608 2025-06-07,14:36:05.000,158,11095121,117805,0,1749306964,13914.259502839988,156.69010551000247,53076.7744896 2025-06-07,14:36:06.000,158,11095050,117725,0,1749306965,13914.293184389993,156.64076159999968,53076.80243808 2025-06-07,14:36:07.000,158,11095053,117325,0,1749306966,13914.246030219998,156.6548598599984,53076.837373680006 2025-06-07,14:36:08.000,158,11095089,117805,0,1749306967,13914.225821289998,156.60551595000288,53076.79545096 2025-06-07,14:36:09.000,158,11095066,117765,0,1749306968,13914.239293909988,156.5209263900033,53076.78846384001 2025-06-07,14:36:10.000,158,11095089,117805,0,1749306969,13914.272975459993,156.50682813000458,53076.75352824 2025-06-07,14:36:11.000,158,11095066,117685,0,1749306970,13914.320129629989,156.4363368300037,53076.7744896 2025-06-07,14:36:12.000,158,11095098,117565,0,1749306971,13914.387492729998,156.33764900999813,53076.75352824 2025-06-07,14:36:13.000,158,11095062,117605,0,1749306972,13914.448119519999,156.28125597000326,53076.79545096 2025-06-07,14:36:14.000,158,11095115,117885,0,1749306973,13914.508746309999,156.23896118999983,53076.75352824 2025-06-07,14:36:15.000,158,11095055,117725,0,1749306974,13914.58284571999,156.14732250000088,53076.76051536001 2025-06-07,14:36:16.000,158,11095070,117565,0,1749306975,13914.65020882,156.04158555000322,53076.74654112 2025-06-07,14:36:17.000,158,11095178,117845,0,1749306976,13914.75125347,155.95699599000363,53076.75352824 2025-06-07,14:36:18.000,158,11095104,117885,0,1749306977,13914.79167133,155.92879946999892,53076.7744896 2025-06-07,14:36:19.000,158,11095105,117885,0,1749306978,13914.88597966999,155.8653573000047,53076.7744896 2025-06-07,14:36:20.000,158,11095080,117885,0,1749306979,13914.91292491,155.8794555600034,53076.82339944 2025-06-07,14:36:21.000,158,11095143,117765,0,1749306980,13914.90618859999,155.83716077999998,53076.767502480005 2025-06-07,14:36:22.000,158,11095154,117725,0,1749306981,13914.89271598,155.83011165000062,53076.816412320004 2025-06-07,14:36:23.000,158,11095031,117965,0,1749306982,13914.87250705,155.82306252000126,53076.79545096 2025-06-07,14:36:24.000,158,11095021,117645,0,1749306983,13914.879243359996,155.80896426000254,53076.8443608 2025-06-07,14:36:25.000,158,11095046,117485,0,1749306984,13914.926397529991,155.8160133900019,53076.76051536001 2025-06-07,14:36:26.000,158,11095057,117565,0,1749306985,13914.939870149996,155.83011165000062,53076.80942520001 2025-06-07,14:36:27.000,158,11095066,117525,0,1749306986,13914.926397529991,155.83011165000062,53076.80243808 2025-06-07,14:36:28.000,158,11095118,117485,0,1749306987,13914.85229812,155.8653573000047,53076.816412320004 2025-06-07,14:36:29.000,158,11095083,117925,0,1749306988,13914.838825499995,155.85830816999805,53076.79545096 2025-06-07,14:36:30.000,158,11095151,117925,0,1749306989,13914.83208919,155.83716077999998,53076.80243808 2025-06-07,14:36:31.000,158,11095110,117885,0,1749306990,13914.798407639995,155.87240643000405,53076.80243808 2025-06-07,14:36:32.000,158,11095107,117605,0,1749306991,13914.7714624,155.8653573000047,53076.80942520001 2025-06-07,14:36:33.000,158,11095080,117765,0,1749306992,13914.72430822999,155.8653573000047,53076.82339944 2025-06-07,14:36:34.000,158,11095055,118045,0,1749306993,13914.717571919995,155.8794555600034,53076.76051536001 2025-06-07,14:36:35.000,158,11095105,117645,0,1749306994,13914.717571919995,155.88650469000277,53076.73955400001 2025-06-07,14:36:36.000,158,11095118,117565,0,1749306995,13914.737780849995,155.90060295000148,53076.74654112 2025-06-07,14:36:37.000,158,11095065,117405,0,1749306996,13914.75125347,155.93584859999828,53076.78846384001 2025-06-07,14:36:38.000,158,11095059,117765,0,1749306997,13914.636736199995,155.9781433800017,53076.718592640005 2025-06-07,14:36:39.000,158,11095111,117885,0,1749306998,13914.67041775,155.97109425000235,53076.767502480005 2025-06-07,14:36:40.000,158,11095122,117565,0,1749306999,13914.697362989995,156.0133890299985,53076.7744896 2025-06-07,14:36:41.000,158,11095055,118005,0,1749307000,13914.74451715999,156.04863468000258,53076.76051536001 2025-06-07,14:36:42.000,158,11095123,117725,0,1749307001,13914.70409929999,156.1261751100028,53076.7744896 2025-06-07,14:36:43.000,158,11095037,117885,0,1749307002,13914.70409929999,156.11912598000345,53076.75352824 2025-06-07,14:36:44.000,158,11095113,117725,0,1749307003,13914.74451715999,156.16846988999896,53076.75352824 2025-06-07,14:36:45.000,158,11095054,118045,0,1749307004,13914.7714624,156.17551901999832,53076.69064416001 2025-06-07,14:36:46.000,158,11095153,117965,0,1749307005,13914.81188026,156.17551901999832,53076.73256688 2025-06-07,14:36:47.000,158,11095051,117805,0,1749307006,13914.78493501999,156.2107646700024,53076.7046184 2025-06-07,14:36:48.000,158,11095066,117645,0,1749307007,13914.86577073999,156.20371554000303,53076.73955400001 2025-06-07,14:36:49.000,158,11095117,117885,0,1749307008,13914.87250705,156.16846988999896,53076.75352824 2025-06-07,14:36:50.000,158,11095053,117845,0,1749307009,13914.95334277,156.18256814999768,53076.73955400001 2025-06-07,14:36:51.000,158,11095085,117805,0,1749307010,13914.980288009996,156.17551901999832,53076.72557976 2025-06-07,14:36:52.000,158,11095068,117645,0,1749307011,13915.007233249991,156.1614207599996,53076.73955400001 2025-06-07,14:36:53.000,158,11095094,117725,0,1749307012,13915.061123729996,156.14027337000152,53076.718592640005 2025-06-07,14:36:54.000,158,11095100,117565,0,1749307013,13915.094805280001,156.09092945999873,53076.72557976 2025-06-07,14:36:55.000,158,11095035,117765,0,1749307014,13915.128486829992,156.1120768500041,53076.718592640005 2025-06-07,14:36:56.000,158,11095018,117725,0,1749307015,13915.168904689992,156.13322424000216,53076.669682800006 2025-06-07,14:36:57.000,158,11095095,117845,0,1749307016,13915.175641000002,156.1120768500041,53076.718592640005 2025-06-07,14:36:58.000,158,11095073,117685,0,1749307017,13915.168904689992,156.08388032999937,53076.669682800006 2025-06-07,14:36:59.000,158,11095115,117765,0,1749307018,13915.209322549992,156.06978207000066,53076.669682800006 2025-06-07,14:37:00.000,158,11095031,117605,0,1749307019,13915.290158269992,156.04863468000258,53076.69064416001 2025-06-07,14:37:01.000,158,11095136,117765,0,1749307020,13915.317103510002,156.0979785899981,53076.73955400001 2025-06-07,14:37:02.000,158,11095112,117565,0,1749307021,13915.296894580002,156.02043815999787,53076.69064416001 2025-06-07,14:37:03.000,158,11095052,117845,0,1749307022,13915.357521370002,155.9781433800017,53076.68365704 2025-06-07,14:37:04.000,158,11095066,117765,0,1749307023,13915.397939230003,155.9781433800017,53076.6347472 2025-06-07,14:37:05.000,158,11095053,117845,0,1749307024,13915.418148160003,155.92175033999956,53076.64173432001 2025-06-07,14:37:06.000,158,11095054,117925,0,1749307025,13915.397939230003,155.90765208000084,53076.62776008 2025-06-07,14:37:07.000,158,11095065,118085,0,1749307026,13915.458566019988,155.90765208000084,53076.669682800006 2025-06-07,14:37:08.000,158,11095049,117605,0,1749307027,13915.478774949988,155.92175033999956,53076.68365704 2025-06-07,14:37:09.000,158,11095056,117845,0,1749307028,13915.519192809988,155.87240643000405,53076.718592640005 2025-06-07,14:37:10.000,158,11095069,117565,0,1749307029,13915.559610669989,155.9147012100002,53076.69064416001 2025-06-07,14:37:11.000,158,11095102,117485,0,1749307030,13915.586555909998,155.92879946999892,53076.68365704 2025-06-07,14:37:12.000,158,11095081,118085,0,1749307031,13915.586555909998,155.9781433800017,53076.71160552001 2025-06-07,14:37:13.000,158,11095080,117605,0,1749307032,13915.640446389989,156.0133890299985,53076.67666992 2025-06-07,14:37:14.000,158,11095067,117605,0,1749307033,13915.68086424999,156.0274872900045,53076.72557976 2025-06-07,14:37:15.000,158,11095101,117565,0,1749307034,13915.70107317999,156.1261751100028,53076.66269568001 2025-06-07,14:37:16.000,158,11095126,117725,0,1749307035,13915.714545799994,156.1120768500041,53076.69763128 2025-06-07,14:37:17.000,158,11095046,117925,0,1749307036,13915.714545799994,156.15437163000024,53076.73955400001 2025-06-07,14:37:18.000,158,11095103,117845,0,1749307037,13915.728018419999,156.17551901999832,53076.73955400001 2025-06-07,14:37:19.000,158,11095098,117805,0,1749307038,13915.775172589994,156.2460103199992,53076.73955400001 2025-06-07,14:37:20.000,158,11095064,117925,0,1749307039,13915.74149103999,156.3094524900007,53076.718592640005 2025-06-07,14:37:21.000,158,11095070,117605,0,1749307040,13915.76843628,156.36584553000284,53076.74654112 2025-06-07,14:37:22.000,158,11095083,117845,0,1749307041,13915.76169996999,156.36584553000284,53076.75352824 2025-06-07,14:37:23.000,158,11095077,117845,0,1749307042,13915.849272,156.35879640000348,53076.73955400001 2025-06-07,14:37:24.000,158,11095114,117885,0,1749307043,13915.876217239995,156.40109117999964,53076.7744896 2025-06-07,14:37:25.000,158,11095056,117965,0,1749307044,13915.876217239995,156.41518943999836,53076.79545096 2025-06-07,14:37:26.000,158,11095103,118085,0,1749307045,13915.88295354999,156.39404205000028,53076.76051536001 2025-06-07,14:37:27.000,158,11095122,117645,0,1749307046,13915.876217239995,156.4363368300037,53076.78147672001 2025-06-07,14:37:28.000,158,11095063,117685,0,1749307047,13915.896426169995,156.38699292000092,53076.78147672001 2025-06-07,14:37:29.000,158,11095056,117765,0,1749307048,13915.916635099995,156.36584553000284,53076.74654112 2025-06-07,14:37:30.000,158,11095084,117765,0,1749307049,13915.896426169995,156.39404205000028,53076.76051536001 2025-06-07,14:37:31.000,158,11095115,117845,0,1749307050,13915.92337140999,156.38699292000092,53076.82339944 2025-06-07,14:37:32.000,158,11095117,117605,0,1749307051,13915.815590449994,156.3728946600022,53076.767502480005 2025-06-07,14:37:33.000,158,11095032,117565,0,1749307052,13915.78190889999,156.42928770000435,53076.75352824 2025-06-07,14:37:34.000,158,11095082,117805,0,1749307053,13915.775172589994,156.39404205000028,53076.78147672001 2025-06-07,14:37:35.000,158,11095109,117925,0,1749307054,13915.68086424999,156.408140309999,53076.718592640005 2025-06-07,14:37:36.000,158,11095096,117925,0,1749307055,13915.586555909998,156.44338596000307,53076.75352824 2025-06-07,14:37:37.000,158,11095087,117885,0,1749307056,13915.512456499993,156.46453335000115,53076.72557976 2025-06-07,14:37:38.000,158,11095013,117765,0,1749307057,13915.424884469998,156.49272986999858,53076.69763128 2025-06-07,14:37:39.000,158,11095058,117765,0,1749307058,13915.310367199992,156.51387726000394,53076.72557976 2025-06-07,14:37:40.000,158,11095038,117765,0,1749307059,13915.229531479992,156.5209263900033,53076.66269568001 2025-06-07,14:37:41.000,158,11095054,117965,0,1749307060,13915.135223140001,156.53502465000201,53076.58583736 2025-06-07,14:37:42.000,158,11095084,118045,0,1749307061,13915.081332659996,156.5702702999988,53076.57885024 2025-06-07,14:37:43.000,158,11095100,117565,0,1749307062,13915.020705869996,156.57731942999817,53076.54391464001 2025-06-07,14:37:44.000,158,11095049,117765,0,1749307063,13914.980288009996,156.61256508000224,53076.54391464001 2025-06-07,14:37:45.000,158,11095039,117845,0,1749307064,13914.99376063,156.62666334000096,53076.501991920006 2025-06-07,14:37:46.000,158,11095089,117365,0,1749307065,13914.95334277,156.5843685600048,53076.45308208001 2025-06-07,14:37:47.000,158,11095084,117725,0,1749307066,13914.946606459991,156.5843685600048,53076.45308208001 2025-06-07,14:37:48.000,158,11095062,117765,0,1749307067,13915.027442179991,156.53502465000201,53076.46705632 2025-06-07,14:37:49.000,158,11095129,117925,0,1749307068,13914.980288009996,156.51387726000394,53076.40417224001 2025-06-07,14:37:50.000,158,11095012,117845,0,1749307069,13915.000496939996,156.45043509000243,53076.41115936 2025-06-07,14:37:51.000,158,11095068,117885,0,1749307070,13915.020705869996,156.42223856999772,53076.36923664 2025-06-07,14:37:52.000,158,11095050,117805,0,1749307071,13915.081332659996,156.41518943999836,53076.34128816 2025-06-07,14:37:53.000,158,11095065,117325,0,1749307072,13915.047651109991,156.40109117999964,53076.32731392001 2025-06-07,14:37:54.000,158,11095096,117805,0,1749307073,13915.047651109991,156.39404205000028,53076.24346848 2025-06-07,14:37:55.000,158,11095069,117685,0,1749307074,13915.061123729996,156.34469814000477,53076.29237832 2025-06-07,14:37:56.000,158,11095115,117845,0,1749307075,13914.99376063,156.31650162000005,53076.27840408001 2025-06-07,14:37:57.000,158,11095081,117925,0,1749307076,13914.960079079996,156.28125597000326,53076.22949424 2025-06-07,14:37:58.000,158,11095126,118125,0,1749307077,13914.88597966999,156.2742068400039,53076.23648136001 2025-06-07,14:37:59.000,158,11095040,117765,0,1749307078,13914.778198709995,156.29535423000198,53076.2504556 2025-06-07,14:38:00.000,158,11095073,117725,0,1749307079,13914.67041775,156.2742068400039,53076.24346848 2025-06-07,14:38:01.000,158,11095062,117565,0,1749307080,13914.58284571999,156.3094524900007,53076.18757152001 2025-06-07,14:38:02.000,158,11095099,117565,0,1749307081,13914.48180106999,156.3094524900007,53076.22250712 2025-06-07,14:38:03.000,158,11095070,117565,0,1749307082,13914.360547489989,156.3094524900007,53076.17359728 2025-06-07,14:38:04.000,158,11095062,117565,0,1749307083,13914.299920699988,156.33764900999813,53076.10372608 2025-06-07,14:38:05.000,158,11095052,117405,0,1749307084,13914.272975459993,156.3094524900007,53076.08975184001 2025-06-07,14:38:06.000,158,11095093,117685,0,1749307085,13914.286448079998,156.28830510000262,53076.05481624 2025-06-07,14:38:07.000,158,11095099,117565,0,1749307086,13914.306657009998,156.25305944999855,53075.98494504 2025-06-07,14:38:08.000,158,11095089,117765,0,1749307087,13914.387492729998,156.26715771000454,53075.998919280006 2025-06-07,14:38:09.000,158,11095080,117845,0,1749307088,13914.427910589999,156.16846988999896,53075.97097080001 2025-06-07,14:38:10.000,158,11095080,117845,0,1749307089,13914.5693731,156.11912598000345,53075.998919280006 2025-06-07,14:38:11.000,158,11095051,117965,0,1749307090,13914.60979096,156.14027337000152,53075.98494504 2025-06-07,14:38:12.000,158,11095036,117525,0,1749307091,13914.68389036999,156.13322424000216,53075.94302232001 2025-06-07,14:38:13.000,158,11095067,117765,0,1749307092,13914.7714624,156.1261751100028,53075.95699656 2025-06-07,14:38:14.000,158,11095050,117845,0,1749307093,13914.778198709995,156.11912598000345,53075.98494504 2025-06-07,14:38:15.000,158,11095107,117805,0,1749307094,13914.798407639995,156.1120768500041,53075.91507384 2025-06-07,14:38:16.000,158,11095048,118125,0,1749307095,13914.818616569995,156.06978207000066,53075.94302232001 2025-06-07,14:38:17.000,158,11095077,117965,0,1749307096,13914.798407639995,156.0979785899981,53075.998919280006 2025-06-07,14:38:18.000,158,11095045,117925,0,1749307097,13914.79167133,156.10502772000473,53075.977957920004 2025-06-07,14:38:19.000,158,11095078,117605,0,1749307098,13914.79167133,156.1120768500041,53075.96398368 2025-06-07,14:38:20.000,158,11095086,117805,0,1749307099,13914.757989779995,156.1261751100028,53075.96398368 2025-06-07,14:38:21.000,158,11095033,117685,0,1749307100,13914.66368143999,156.16846988999896,53075.94302232001 2025-06-07,14:38:22.000,158,11095082,117725,0,1749307101,13914.58958203,156.16846988999896,53075.91507384 2025-06-07,14:38:23.000,158,11095071,117845,0,1749307102,13914.62999989,156.0979785899981,53075.94302232001 2025-06-07,14:38:24.000,158,11095011,117925,0,1749307103,13914.596318339994,156.2107646700024,53075.9360352 2025-06-07,14:38:25.000,158,11095095,117925,0,1749307104,13914.58958203,156.16846988999896,53075.90109960001 2025-06-07,14:38:26.000,158,11095099,117845,0,1749307105,13914.596318339994,156.11912598000345,53075.88712536 2025-06-07,14:38:27.000,158,11095102,117765,0,1749307106,13914.52221892999,156.07683120000002,53075.9360352 2025-06-07,14:38:28.000,158,11095046,117725,0,1749307107,13914.58284571999,155.9781433800017,53075.89411248 2025-06-07,14:38:29.000,158,11095082,117845,0,1749307108,13914.5693731,155.93584859999828,53075.89411248 2025-06-07,14:38:30.000,158,11095101,117925,0,1749307109,13914.528955239999,155.87240643000405,53075.88712536 2025-06-07,14:38:31.000,158,11095110,117925,0,1749307110,13914.475064759994,155.8160133900019,53075.82424128001 2025-06-07,14:38:32.000,158,11095114,118085,0,1749307111,13914.427910589999,155.7525712200004,53075.810267040004 2025-06-07,14:38:33.000,158,11095052,117885,0,1749307112,13914.394229039994,155.7666694799991,53075.81725416 2025-06-07,14:38:34.000,158,11095119,117925,0,1749307113,13914.374020109994,155.75962034999975,53075.7962928 2025-06-07,14:38:35.000,158,11095093,118085,0,1749307114,13914.286448079998,155.79486600000382,53075.75437008001 2025-06-07,14:38:36.000,158,11095092,118005,0,1749307115,13914.225821289998,155.78076773999783,53075.810267040004 2025-06-07,14:38:37.000,158,11095055,117965,0,1749307116,13914.124776639997,155.83011165000062,53075.77533144001 2025-06-07,14:38:38.000,158,11095046,117605,0,1749307117,13914.037204610002,155.83716077999998,53075.76834432 2025-06-07,14:38:39.000,158,11095030,117845,0,1749307118,13913.956368890002,155.8512590399987,53075.78930568 2025-06-07,14:38:40.000,158,11095039,117845,0,1749307119,13913.902478409997,155.85830816999805,53075.77533144001 2025-06-07,14:38:41.000,158,11095124,117805,0,1749307120,13913.862060549996,155.87240643000405,53075.691486 2025-06-07,14:38:42.000,158,11095051,117965,0,1749307121,13913.848587929991,155.87240643000405,53075.68449888001 2025-06-07,14:38:43.000,158,11095101,117565,0,1749307122,13913.787961139991,155.85830816999805,53075.68449888001 2025-06-07,14:38:44.000,158,11095119,118045,0,1749307123,13913.73407066,155.90060295000148,53075.68449888001 2025-06-07,14:38:45.000,158,11095122,117885,0,1749307124,13913.720598039996,155.89355382000213,53075.642576160004 2025-06-07,14:38:46.000,158,11095026,117645,0,1749307125,13913.6936528,155.87240643000405,53075.60065344 2025-06-07,14:38:47.000,158,11095066,117685,0,1749307126,13913.727334349991,155.87240643000405,53075.593666320005 2025-06-07,14:38:48.000,158,11095126,117885,0,1749307127,13913.75427959,155.85830816999805,53075.57969208 2025-06-07,14:38:49.000,158,11095058,117725,0,1749307128,13913.794697450001,155.82306252000126,53075.5517436 2025-06-07,14:38:50.000,158,11095092,117725,0,1749307129,13913.801433759996,155.8512590399987,53075.55873072 2025-06-07,14:38:51.000,158,11095076,117925,0,1749307130,13913.808170069991,155.82306252000126,53075.55873072 2025-06-07,14:38:52.000,158,11095027,118045,0,1749307131,13913.841851619996,155.8160133900019,53075.544756480005 2025-06-07,14:38:53.000,158,11095055,117805,0,1749307132,13913.787961139991,155.78781687000446,53075.46091104 2025-06-07,14:38:54.000,158,11095080,117885,0,1749307133,13913.747543279991,155.79486600000382,53075.51680800001 2025-06-07,14:38:55.000,158,11095101,117685,0,1749307134,13913.6936528,155.83011165000062,53075.48885952001 2025-06-07,14:38:56.000,158,11095055,118005,0,1749307135,13913.65323494,155.80191513000318,53075.4818724 2025-06-07,14:38:57.000,158,11095058,117885,0,1749307136,13913.619553389995,155.82306252000126,53075.43994968001 2025-06-07,14:38:58.000,158,11095061,117925,0,1749307137,13913.54545397999,155.80896426000254,53075.45392392 2025-06-07,14:38:59.000,158,11095054,117845,0,1749307138,13913.498299809995,155.78781687000446,53075.46091104 2025-06-07,14:39:00.000,158,11095055,117805,0,1749307139,13913.44440932999,155.79486600000382,53075.4120012 2025-06-07,14:39:01.000,158,11095080,117965,0,1749307140,13913.35010099,155.7525712200004,53075.4120012 2025-06-07,14:39:02.000,158,11095138,117525,0,1749307141,13913.28273788999,155.6679816600008,53075.4120012 2025-06-07,14:39:03.000,158,11095045,117885,0,1749307142,13913.255792649994,155.6045394899993,53075.39802696001 2025-06-07,14:39:04.000,158,11095091,117885,0,1749307143,13913.127802759998,155.505851670001,53075.34911712001 2025-06-07,14:39:05.000,158,11095066,118045,0,1749307144,13913.053703349993,155.44240949999948,53075.26527168 2025-06-07,14:39:06.000,158,11095051,117965,0,1749307145,13912.999812869988,155.35077081000054,53075.32116864001 2025-06-07,14:39:07.000,158,11095047,117925,0,1749307146,13912.918977150002,155.25208299000224,53075.328155760006 2025-06-07,14:39:08.000,158,11095038,117965,0,1749307147,13912.898768220002,155.20273907999945,53075.31418152 2025-06-07,14:39:09.000,158,11095058,117805,0,1749307148,13912.905504529997,155.11814951999986,53075.23033608001 2025-06-07,14:39:10.000,158,11095052,117965,0,1749307149,13912.824668809997,155.047658219999,53075.18841336 2025-06-07,14:39:11.000,158,11095036,117565,0,1749307150,13912.777514640002,154.98421605000476,53075.23033608001 2025-06-07,14:39:12.000,158,11095070,117965,0,1749307151,13912.743833089997,154.90667562000453,53075.19540048 2025-06-07,14:39:13.000,158,11095084,117925,0,1749307152,13912.676469990001,154.8643808400011,53075.12552928 2025-06-07,14:39:14.000,158,11095082,117845,0,1749307153,13912.669733679992,154.87847909999982,53075.139503520004 2025-06-07,14:39:15.000,158,11095093,117885,0,1749307154,13912.629315819991,154.85733171000174,53075.06963232 2025-06-07,14:39:16.000,158,11095067,117925,0,1749307155,13912.595634270001,154.79388954000024,53075.06264520001 2025-06-07,14:39:17.000,158,11095103,117925,0,1749307156,13912.48785330999,154.74454563000472,53075.041683840005 2025-06-07,14:39:18.000,158,11095132,118125,0,1749307157,13912.42722651999,154.7656930200028,53075.02072248 2025-06-07,14:39:19.000,158,11095034,117725,0,1749307158,13912.380072349995,154.75864389000344,53075.04867096 2025-06-07,14:39:20.000,158,11095035,118045,0,1749307159,13912.36659972999,154.71634911,53075.04867096 2025-06-07,14:39:21.000,158,11095103,117725,0,1749307160,13912.30597293999,154.6670052000045,53074.99976112 2025-06-07,14:39:22.000,158,11095038,117965,0,1749307161,13912.2116646,154.62471042000107,53074.96482552001 2025-06-07,14:39:23.000,158,11095069,118005,0,1749307162,13912.18471935999,154.56126824999956,53074.90194144 2025-06-07,14:39:24.000,158,11095086,117965,0,1749307163,13912.18471935999,154.49782607999805,53074.90892856 2025-06-07,14:39:25.000,158,11095043,117965,0,1749307164,13912.08367470999,154.44143304000318,53074.88098008 2025-06-07,14:39:26.000,158,11095062,117885,0,1749307165,13912.029784229999,154.39913825999975,53074.873992960005 2025-06-07,14:39:27.000,158,11095063,118085,0,1749307166,13911.989366369999,154.33569608999824,53074.83905736 2025-06-07,14:39:28.000,158,11095025,117965,0,1749307167,13911.982630059989,154.32864695999888,53074.86001872 2025-06-07,14:39:29.000,158,11095080,117645,0,1749307168,13911.942212199989,154.272253920004,53074.79713464001 2025-06-07,14:39:30.000,158,11095078,117885,0,1749307169,13911.915266959993,154.27930305000336,53074.776173280006 2025-06-07,14:39:31.000,158,11095033,117805,0,1749307170,13911.861376479988,154.22995914000057,53074.776173280006 2025-06-07,14:39:32.000,158,11095070,117925,0,1749307171,13911.794013379993,154.2088117500025,53074.776173280006 2025-06-07,14:39:33.000,158,11095029,118285,0,1749307172,13911.753595519993,154.13127132000227,53074.72027632 2025-06-07,14:39:34.000,158,11095138,118125,0,1749307173,13911.645814559997,154.08192740999948,53074.69931496001 2025-06-07,14:39:35.000,158,11095076,117805,0,1749307174,13911.639078250002,154.07487828000012,53074.706302080005 2025-06-07,14:39:36.000,158,11095095,117925,0,1749307175,13911.564978839997,154.04668176000268,53074.643418 2025-06-07,14:39:37.000,158,11095048,117965,0,1749307176,13911.564978839997,154.0255343700046,53074.66437936 2025-06-07,14:39:38.000,158,11095055,117925,0,1749307177,13911.484143119997,153.9620922000031,53074.61546952 2025-06-07,14:39:39.000,158,11095039,117845,0,1749307178,13911.457197880001,153.89160090000223,53074.58053392001 2025-06-07,14:39:40.000,158,11095049,117845,0,1749307179,13911.416780020001,153.84225698999944,53074.56655968 2025-06-07,14:39:41.000,158,11095097,117885,0,1749307180,13911.403307399996,153.78586395000457,53074.55258544 2025-06-07,14:39:42.000,158,11095024,117645,0,1749307181,13911.403307399996,153.72242178000306,53074.56655968 2025-06-07,14:39:43.000,158,11095036,117925,0,1749307182,13911.362889539996,153.67307787000027,53074.5735468 2025-06-07,14:39:44.000,158,11095079,117885,0,1749307183,13911.383098469996,153.61668482999812,53074.5735468 2025-06-07,14:39:45.000,158,11095126,117845,0,1749307184,13911.457197880001,153.56029179000325,53074.538611200005 2025-06-07,14:39:46.000,158,11095029,117845,0,1749307185,13911.457197880001,153.51799700999982,53074.52463696 2025-06-07,14:39:47.000,158,11095105,117885,0,1749307186,13911.416780020001,153.44750570999895,53074.51764984 2025-06-07,14:39:48.000,158,11095063,118245,0,1749307187,13911.416780020001,153.39816180000344,53074.55258544 2025-06-07,14:39:49.000,158,11095098,117925,0,1749307188,13911.416780020001,153.36291614999936,53074.440791520006 2025-06-07,14:39:50.000,158,11095057,117965,0,1749307189,13911.376362160001,153.36996527999872,53074.47572712 2025-06-07,14:39:51.000,158,11095141,117965,0,1749307190,13911.322471679996,153.3206213700032,53074.419830160004 2025-06-07,14:39:52.000,158,11095105,117965,0,1749307191,13911.261844889996,153.31357224000385,53074.489701360006 2025-06-07,14:39:53.000,158,11095103,117805,0,1749307192,13911.181009169995,153.2924248499985,53074.44777864 2025-06-07,14:39:54.000,158,11095058,118005,0,1749307193,13911.10690975999,153.22898268000426,53074.419830160004 2025-06-07,14:39:55.000,158,11095032,117925,0,1749307194,13911.019337729995,153.23603181000362,53074.36393320001 2025-06-07,14:39:56.000,158,11095117,118045,0,1749307195,13911.039546659995,153.21488441999827,53074.40585592 2025-06-07,14:39:57.000,158,11095043,117845,0,1749307196,13910.94523831999,153.2078352899989,53074.370920320005 2025-06-07,14:39:58.000,158,11095103,117925,0,1749307197,13910.938502009994,153.10209834000125,53074.31502336001 2025-06-07,14:39:59.000,158,11095033,117765,0,1749307198,13910.898084149994,153.05275442999846,53074.33598472 2025-06-07,14:40:00.000,158,11095094,117525,0,1749307199,13910.850929979999,153.02455791000102,53074.31502336001 2025-06-07,14:40:01.000,158,11095004,117605,0,1749307200,13910.891347839999,153.02455791000102,53074.28707488 2025-06-07,14:40:02.000,158,11095110,118085,0,1749307201,13910.97218356,152.99636139000359,53074.301049120004 2025-06-07,14:40:03.000,158,11095087,117725,0,1749307202,13910.92502938999,152.9611157399995,53074.21021656 2025-06-07,14:40:04.000,158,11095076,117765,0,1749307203,13910.99239249,152.92587009000272,53074.24515216001 2025-06-07,14:40:05.000,158,11095093,117565,0,1749307204,13911.03281035,152.87652617999993,53074.16130672 2025-06-07,14:40:06.000,158,11095073,117725,0,1749307205,13911.059755589995,152.85537879000185,53074.19624232001 2025-06-07,14:40:07.000,158,11095051,117925,0,1749307206,13911.06649189999,152.86947705000057,53074.16829384 2025-06-07,14:40:08.000,158,11095028,117925,0,1749307207,13911.05301928,152.8483296600025,53074.14034536 2025-06-07,14:40:09.000,158,11095078,117765,0,1749307208,13911.05301928,152.7989857499997,53074.14034536 2025-06-07,14:40:10.000,158,11095048,117725,0,1749307209,13911.04628296999,152.81308400999842,53074.14034536 2025-06-07,14:40:11.000,158,11095110,117565,0,1749307210,13910.99239249,152.77783836000162,53074.11239688 2025-06-07,14:40:12.000,158,11095079,117885,0,1749307211,13910.978919869995,152.7637401000029,53074.16130672 2025-06-07,14:40:13.000,158,11095099,117885,0,1749307212,13910.92502938999,152.7637401000029,53074.203229440005 2025-06-07,14:40:14.000,158,11095085,117605,0,1749307213,13910.86440259999,152.7496418400042,53074.1892552 2025-06-07,14:40:15.000,158,11095065,117965,0,1749307214,13910.810512119999,152.75669097000355,53074.09143552 2025-06-07,14:40:16.000,158,11095073,118165,0,1749307215,13910.749885329999,152.74259271000483,53074.16130672 2025-06-07,14:40:17.000,158,11095151,118245,0,1749307216,13910.655576989993,152.7002979300014,53074.12637112001 2025-06-07,14:40:18.000,158,11095079,118125,0,1749307217,13910.669049609998,152.72144531999948,53074.105409760006 2025-06-07,14:40:19.000,158,11095039,117965,0,1749307218,13910.669049609998,152.68619967000268,53074.07746128001 2025-06-07,14:40:20.000,158,11095090,117805,0,1749307219,13910.675785919993,152.69324880000204,53074.133358240004 2025-06-07,14:40:21.000,158,11095074,117885,0,1749307220,13910.648840679998,152.6650522800046,53074.105409760006 2025-06-07,14:40:22.000,158,11095023,117725,0,1749307221,13910.642104369988,152.6368557599999,53074.0145772 2025-06-07,14:40:23.000,158,11095090,118045,0,1749307222,13910.669049609998,152.64390488999925,53074.0495128 2025-06-07,14:40:24.000,158,11095060,118125,0,1749307223,13910.648840679998,152.6509540199986,53074.035538560005 2025-06-07,14:40:25.000,158,11095078,117805,0,1749307224,13910.669049609998,152.6509540199986,53074.09842264001 2025-06-07,14:40:26.000,158,11095101,117725,0,1749307225,13910.722940089989,152.65800314999797,53074.0495128 2025-06-07,14:40:27.000,158,11095045,117845,0,1749307226,13910.669049609998,152.67915054000332,53073.986628720006 2025-06-07,14:40:28.000,158,11095082,117765,0,1749307227,13910.655576989993,152.70734706000076,53073.99361584 2025-06-07,14:40:29.000,158,11095068,117805,0,1749307228,13910.581477579988,152.71439619000012,53073.95868024001 2025-06-07,14:40:30.000,158,11095089,117925,0,1749307229,13910.527587099998,152.75669097000355,53073.95868024001 2025-06-07,14:40:31.000,158,11095045,117965,0,1749307230,13910.507378169998,152.81308400999842,53073.965667360004 2025-06-07,14:40:32.000,158,11095046,117885,0,1749307231,13910.426542449997,152.87652617999993,53073.965667360004 2025-06-07,14:40:33.000,158,11095094,118005,0,1749307232,13910.399597210002,152.90472270000464,53073.937718880006 2025-06-07,14:40:34.000,158,11095092,117565,0,1749307233,13910.338970420002,152.91882096000336,53073.92374464 2025-06-07,14:40:35.000,158,11095080,117765,0,1749307234,13910.318761490002,152.92587009000272,53073.89579616 2025-06-07,14:40:36.000,158,11095091,117845,0,1749307235,13910.332234109992,152.98226313000487,53073.8748348 2025-06-07,14:40:37.000,158,11095063,118045,0,1749307236,13910.291816249992,153.00341052000294,53073.867847680005 2025-06-07,14:40:38.000,158,11095061,117965,0,1749307237,13910.318761490002,153.03865616999974,53073.83291208 2025-06-07,14:40:39.000,158,11095105,117925,0,1749307238,13910.419806140002,153.02455791000102,53073.770028000006 2025-06-07,14:40:40.000,158,11095037,117965,0,1749307239,13910.466960309997,153.03160704000038,53073.770028000006 2025-06-07,14:40:41.000,158,11095055,117805,0,1749307240,13910.500641860002,153.0457052999991,53073.797976480004 2025-06-07,14:40:42.000,158,11095114,117965,0,1749307241,13910.642104369988,153.0739018200038,53073.77701512 2025-06-07,14:40:43.000,158,11095048,117925,0,1749307242,13910.682522229989,153.05275442999846,53073.72810528 2025-06-07,14:40:44.000,158,11095107,117725,0,1749307243,13910.790303189999,153.08800008000253,53073.71413104 2025-06-07,14:40:45.000,158,11095071,117965,0,1749307244,13910.857666289994,153.1091474700006,53073.72111816001 2025-06-07,14:40:46.000,158,11095072,118045,0,1749307245,13910.9317657,153.14439312000468,53073.74207952001 2025-06-07,14:40:47.000,158,11095062,118045,0,1749307246,13910.9317657,153.20078615999955,53073.7350924 2025-06-07,14:40:48.000,158,11095048,117965,0,1749307247,13910.978919869995,153.24308094000298,53073.749066640004 2025-06-07,14:40:49.000,158,11095115,117845,0,1749307248,13910.91155677,153.2924248499985,53073.7350924 2025-06-07,14:40:50.000,158,11095082,118085,0,1749307249,13910.871138909999,153.35586702,53073.749066640004 2025-06-07,14:40:51.000,158,11095033,117965,0,1749307250,13910.837457359994,153.38406354000472,53073.72111816001 2025-06-07,14:40:52.000,158,11095061,117925,0,1749307251,13910.783566879989,153.4545548399983,53073.770028000006 2025-06-07,14:40:53.000,158,11095105,117845,0,1749307252,13910.716203779994,153.48275136000302,53073.7350924 2025-06-07,14:40:54.000,158,11095107,118085,0,1749307253,13910.709467469998,153.52504613999918,53073.78400224 2025-06-07,14:40:55.000,158,11095075,117925,0,1749307254,13910.682522229989,153.5532426600039,53073.71413104 2025-06-07,14:40:56.000,158,11095091,117725,0,1749307255,13910.702731159989,153.5673409200026,53073.700156800005 2025-06-07,14:40:57.000,158,11095067,117925,0,1749307256,13910.749885329999,153.59553744000004,53073.700156800005 2025-06-07,14:40:58.000,158,11095081,117925,0,1749307257,13910.783566879989,153.60963569999876,53073.67220832001 2025-06-07,14:40:59.000,158,11095048,117805,0,1749307258,13910.877875219994,153.60963569999876,53073.70714392 2025-06-07,14:41:00.000,158,11095100,118045,0,1749307259,13910.96544724999,153.64488135000283,53073.68618256 2025-06-07,14:41:01.000,158,11095072,117885,0,1749307260,13911.05301928,153.68012699999963,53073.69316968001 2025-06-07,14:41:02.000,158,11095064,117725,0,1749307261,13911.11364607,153.70832352000434,53073.67919544 2025-06-07,14:41:03.000,158,11095042,117925,0,1749307262,13911.221427029996,153.76471655999921,53073.651246960006 2025-06-07,14:41:04.000,158,11095072,117885,0,1749307263,13911.329207989991,153.7999622100033,53073.651246960006 2025-06-07,14:41:05.000,158,11095098,118085,0,1749307264,13911.383098469996,153.89160090000223,53073.65823408 2025-06-07,14:41:06.000,158,11095077,117805,0,1749307265,13911.396571090001,153.96914133000246,53073.69316968001 2025-06-07,14:41:07.000,158,11095059,117965,0,1749307266,13911.396571090001,154.0255343700046,53073.69316968001 2025-06-07,14:41:08.000,158,11095079,117725,0,1749307267,13911.389834779991,154.0960256699982,53073.68618256 2025-06-07,14:41:09.000,158,11095054,117845,0,1749307268,13911.389834779991,154.20176262000314,53073.72111816001 2025-06-07,14:41:10.000,158,11095114,118085,0,1749307269,13911.342680609996,154.272253920004,53073.69316968001 2025-06-07,14:41:11.000,158,11095098,118365,0,1749307270,13911.31573537,154.32864695999888,53073.7350924 2025-06-07,14:41:12.000,158,11095115,117765,0,1749307271,13911.25510858,154.3920891300004,53073.749066640004 2025-06-07,14:41:13.000,158,11095103,117885,0,1749307272,13911.27531751,154.46258043000125,53073.72810528 2025-06-07,14:41:14.000,158,11095041,117965,0,1749307273,13911.29552644,154.51192434000404,53073.770028000006 2025-06-07,14:41:15.000,158,11095085,117805,0,1749307274,13911.349416919991,154.59651390000363,53073.8049636 2025-06-07,14:41:16.000,158,11095022,117925,0,1749307275,13911.362889539996,154.73044736999873,53073.770028000006 2025-06-07,14:41:17.000,158,11095037,118045,0,1749307276,13911.423516329996,154.75159476000408,53073.75605376 2025-06-07,14:41:18.000,158,11095022,118045,0,1749307277,13911.470670499992,154.77979128000152,53073.8049636 2025-06-07,14:41:19.000,158,11095088,118045,0,1749307278,13911.538033600002,154.79388954000024,53073.797976480004 2025-06-07,14:41:20.000,158,11095073,117885,0,1749307279,13911.598660390002,154.83618432000367,53073.770028000006 2025-06-07,14:41:21.000,158,11095069,117845,0,1749307280,13911.618869320002,154.87847909999982,53073.79098936001 2025-06-07,14:41:22.000,158,11095033,117885,0,1749307281,13911.645814559997,154.82208605999767,53073.8049636 2025-06-07,14:41:23.000,158,11095080,117845,0,1749307282,13911.679496110002,154.85733171000174,53073.83291208 2025-06-07,14:41:24.000,158,11095105,117885,0,1749307283,13911.726650279998,154.92077388000325,53073.82592496 2025-06-07,14:41:25.000,158,11095121,117965,0,1749307284,13911.760331830003,154.9630686599994,53073.79098936001 2025-06-07,14:41:26.000,158,11095087,118045,0,1749307285,13911.706441349997,155.03355996000028,53073.83989920001 2025-06-07,14:41:27.000,158,11095087,117805,0,1749307286,13911.679496110002,155.047658219999,53073.8748348 2025-06-07,14:41:28.000,158,11095027,117805,0,1749307287,13911.645814559997,155.0758547400037,53073.916757520004 2025-06-07,14:41:29.000,158,11095118,117805,0,1749307288,13911.591924079992,155.1604443000033,53073.8748348 2025-06-07,14:41:30.000,158,11095045,117845,0,1749307289,13911.531297289992,155.1956899500001,53073.89579616 2025-06-07,14:41:31.000,158,11095108,117845,0,1749307290,13911.484143119997,155.28732863999903,53073.97265448 2025-06-07,14:41:32.000,158,11095081,117925,0,1749307291,13911.477406810001,155.37896732999798,53073.986628720006 2025-06-07,14:41:33.000,158,11095060,117645,0,1749307292,13911.463934189997,155.41421298000205,53073.92374464 2025-06-07,14:41:34.000,158,11095058,117925,0,1749307293,13911.423516329996,155.44945862999884,53073.95169312 2025-06-07,14:41:35.000,158,11095103,117925,0,1749307294,13911.423516329996,155.53404818999843,53074.00060296 2025-06-07,14:41:36.000,158,11095129,117845,0,1749307295,13911.443725259996,155.59749035999994,53073.99361584 2025-06-07,14:41:37.000,158,11095093,118005,0,1749307296,13911.470670499992,155.58339210000122,53073.965667360004 2025-06-07,14:41:38.000,158,11095044,117805,0,1749307297,13911.484143119997,155.632736010004,53073.965667360004 2025-06-07,14:41:39.000,158,11095008,117805,0,1749307298,13911.531297289992,155.6679816600008,53073.93073176001 2025-06-07,14:41:40.000,158,11095059,117805,0,1749307299,13911.544769909997,155.6538834000021,53073.986628720006 2025-06-07,14:41:41.000,158,11095059,118005,0,1749307300,13911.585187769997,155.64683427000273,53073.97265448 2025-06-07,14:41:42.000,158,11095080,117925,0,1749307301,13911.632341939992,155.7173255700036,53074.02156432 2025-06-07,14:41:43.000,158,11095075,118005,0,1749307302,13911.713177659993,155.71027644000424,53073.99361584 2025-06-07,14:41:44.000,158,11095047,117965,0,1749307303,13911.713177659993,155.74552209000103,53074.119384 2025-06-07,14:41:45.000,158,11095115,118085,0,1749307304,13911.639078250002,155.75962034999975,53074.07746128001 2025-06-07,14:41:46.000,158,11095080,117925,0,1749307305,13911.692968729993,155.7666694799991,53074.05649992001 2025-06-07,14:41:47.000,158,11095125,117725,0,1749307306,13911.699705040002,155.73847296000167,53074.11239688 2025-06-07,14:41:48.000,158,11095075,117965,0,1749307307,13911.605396699997,155.78076773999783,53074.07746128001 2025-06-07,14:41:49.000,158,11095110,117765,0,1749307308,13911.558242530002,155.78781687000446,53074.119384 2025-06-07,14:41:50.000,158,11095098,117725,0,1749307309,13911.551506219992,155.83011165000062,53074.11239688 2025-06-07,14:41:51.000,158,11095064,118045,0,1749307310,13911.511088359992,155.84420990999934,53074.203229440005 2025-06-07,14:41:52.000,158,11095085,117965,0,1749307311,13911.443725259996,155.8794555600034,53074.19624232001 2025-06-07,14:41:53.000,158,11095126,117725,0,1749307312,13911.383098469996,155.87240643000405,53074.17528096001 2025-06-07,14:41:54.000,158,11095083,117685,0,1749307313,13911.3359443,155.90060295000148,53074.17528096001 2025-06-07,14:41:55.000,158,11095086,117885,0,1749307314,13911.349416919991,155.8653573000047,53074.11239688 2025-06-07,14:41:56.000,158,11095035,117485,0,1749307315,13911.288790129991,155.87240643000405,53074.133358240004 2025-06-07,14:41:57.000,158,11095025,117565,0,1749307316,13911.29552644,155.88650469000277,53074.18226808 2025-06-07,14:41:58.000,158,11095056,117605,0,1749307317,13911.288790129991,155.88650469000277,53074.18226808 2025-06-07,14:41:59.000,158,11095041,118245,0,1749307318,13911.27531751,155.9147012100002,53074.21021656 2025-06-07,14:42:00.000,158,11095121,117885,0,1749307319,13911.288790129991,155.90060295000148,53074.154319600006 2025-06-07,14:42:01.000,158,11095093,117845,0,1749307320,13911.221427029996,155.87240643000405,53074.1892552 2025-06-07,14:42:02.000,158,11095103,118125,0,1749307321,13911.181009169995,155.85830816999805,53074.23117792 2025-06-07,14:42:03.000,158,11095031,117725,0,1749307322,13911.25510858,155.8794555600034,53074.23816504 2025-06-07,14:42:04.000,158,11095131,117765,0,1749307323,13911.221427029996,155.8512590399987,53074.24515216001 2025-06-07,14:42:05.000,158,11095094,117885,0,1749307324,13911.18774547999,155.8794555600034,53074.252139280004 2025-06-07,14:42:06.000,158,11095080,117845,0,1749307325,13911.201218099995,155.8512590399987,53074.21720368 2025-06-07,14:42:07.000,158,11095059,117805,0,1749307326,13911.24837226999,155.85830816999805,53074.22419080001 2025-06-07,14:42:08.000,158,11095035,118005,0,1749307327,13911.27531751,155.85830816999805,53074.203229440005 2025-06-07,14:42:09.000,158,11095061,117885,0,1749307328,13911.302262749996,155.84420990999934,53074.23816504 2025-06-07,14:42:10.000,158,11095103,117885,0,1749307329,13911.389834779991,155.87240643000405,53074.21720368 2025-06-07,14:42:11.000,158,11095049,118005,0,1749307330,13911.484143119997,155.9147012100002,53074.23816504 2025-06-07,14:42:12.000,158,11095050,118085,0,1749307331,13911.564978839997,155.89355382000213,53074.2591264 2025-06-07,14:42:13.000,158,11095111,117685,0,1749307332,13911.652550869992,155.89355382000213,53074.23117792 2025-06-07,14:42:14.000,158,11095095,117725,0,1749307333,13911.773804449993,155.89355382000213,53074.252139280004 2025-06-07,14:42:15.000,158,11095082,117885,0,1749307334,13911.827694929998,155.9147012100002,53074.322010480006 2025-06-07,14:42:16.000,158,11095107,117725,0,1749307335,13911.888321719998,155.92175033999956,53074.31502336001 2025-06-07,14:42:17.000,158,11095105,117965,0,1749307336,13911.928739579998,155.92879946999892,53074.34297184001 2025-06-07,14:42:18.000,158,11095099,117925,0,1749307337,13911.935475889994,155.92879946999892,53074.30803624 2025-06-07,14:42:19.000,158,11095078,117965,0,1749307338,13911.975893749994,155.95699599000363,53074.39188168001 2025-06-07,14:42:20.000,158,11095019,117765,0,1749307339,13911.982630059989,155.9992907699998,53074.41284304001 2025-06-07,14:42:21.000,158,11095072,117805,0,1749307340,13912.002838989989,155.9781433800017,53074.40585592 2025-06-07,14:42:22.000,158,11095127,117725,0,1749307341,13911.975893749994,155.97109425000235,53074.41284304001 2025-06-07,14:42:23.000,158,11095029,117965,0,1749307342,13912.002838989989,155.95699599000363,53074.489701360006 2025-06-07,14:42:24.000,158,11095072,117925,0,1749307343,13912.04325684999,155.98519251000107,53074.55957256001 2025-06-07,14:42:25.000,158,11095068,117965,0,1749307344,13912.036520539994,156.00633989999915,53074.47572712 2025-06-07,14:42:26.000,158,11095139,117925,0,1749307345,13911.989366369999,156.0274872900045,53074.54559832 2025-06-07,14:42:27.000,158,11095121,117765,0,1749307346,13912.016311609994,156.0627329400013,53074.538611200005 2025-06-07,14:42:28.000,158,11095118,117805,0,1749307347,13912.036520539994,156.04158555000322,53074.55957256001 2025-06-07,14:42:29.000,158,11095079,117645,0,1749307348,13912.029784229999,156.0133890299985,53074.59450816 2025-06-07,14:42:30.000,158,11095041,117925,0,1749307349,13912.029784229999,156.04863468000258,53074.587521040005 2025-06-07,14:42:31.000,158,11095039,118005,0,1749307350,13912.036520539994,156.0274872900045,53074.55957256001 2025-06-07,14:42:32.000,158,11095073,117685,0,1749307351,13912.117356259994,156.06978207000066,53074.636430880004 2025-06-07,14:42:33.000,158,11095061,117925,0,1749307352,13912.19145567,156.06978207000066,53074.68534072 2025-06-07,14:42:34.000,158,11095078,118005,0,1749307353,13912.2116646,156.03453642000386,53074.657392240006 2025-06-07,14:42:35.000,158,11095111,118005,0,1749307354,13912.23187353,156.0274872900045,53074.73425056 2025-06-07,14:42:36.000,158,11095100,118165,0,1749307355,13912.238609839995,156.00633989999915,53074.7132892 2025-06-07,14:42:37.000,158,11095096,117965,0,1749307356,13912.258818769995,156.02043815999787,53074.74822480001 2025-06-07,14:42:38.000,158,11095040,118085,0,1749307357,13912.27229139,156.00633989999915,53074.73425056 2025-06-07,14:42:39.000,158,11095108,117885,0,1749307358,13912.31270925,156.02043815999787,53074.74123768 2025-06-07,14:42:40.000,158,11095135,117925,0,1749307359,13912.29250032,155.93584859999828,53074.804121760004 2025-06-07,14:42:41.000,158,11095063,117845,0,1749307360,13912.33291818,155.93584859999828,53074.81809600001 2025-06-07,14:42:42.000,158,11095139,117925,0,1749307361,13912.30597293999,155.9147012100002,53074.83905736 2025-06-07,14:42:43.000,158,11095082,117725,0,1749307362,13912.33291818,155.90060295000148,53074.89495432001 2025-06-07,14:42:44.000,158,11095038,118085,0,1749307363,13912.339654489995,155.82306252000126,53074.86700584001 2025-06-07,14:42:45.000,158,11095062,118085,0,1749307364,13912.30597293999,155.84420990999934,53074.90194144 2025-06-07,14:42:46.000,158,11095112,117845,0,1749307365,13912.30597293999,155.8160133900019,53074.922902800005 2025-06-07,14:42:47.000,158,11095085,118125,0,1749307366,13912.28576400999,155.7666694799991,53074.93687704001 2025-06-07,14:42:48.000,158,11095113,117965,0,1749307367,13912.24534614999,155.69617817999824,53074.95085128 2025-06-07,14:42:49.000,158,11095069,117845,0,1749307368,13912.218400909995,155.66093253000145,53074.9578384 2025-06-07,14:42:50.000,158,11095127,117965,0,1749307369,13912.20492828999,155.64683427000273,53074.943864160006 2025-06-07,14:42:51.000,158,11095061,117925,0,1749307370,13912.2116646,155.59044123000058,53074.93687704001 2025-06-07,14:42:52.000,158,11095105,117925,0,1749307371,13912.238609839995,155.5410973199978,53074.943864160006 2025-06-07,14:42:53.000,158,11095156,118085,0,1749307372,13912.157774119994,155.505851670001,53074.992774000006 2025-06-07,14:42:54.000,158,11095102,118085,0,1749307373,13912.218400909995,155.41421298000205,53075.02072248 2025-06-07,14:42:55.000,158,11095129,118085,0,1749307374,13912.258818769995,155.46355689000484,53075.03469672001 2025-06-07,14:42:56.000,158,11095161,118085,0,1749307375,13912.23187353,155.4212621100014,53075.0277096 2025-06-07,14:42:57.000,158,11095096,117965,0,1749307376,13912.2116646,155.34372168000118,53075.090593680005 2025-06-07,14:42:58.000,158,11095055,117485,0,1749307377,13912.157774119994,155.3225742900031,53075.111555040006 2025-06-07,14:42:59.000,158,11095051,118125,0,1749307378,13912.137565189994,155.2591321200016,53075.11854216 2025-06-07,14:43:00.000,158,11095074,117765,0,1749307379,13912.10388363999,155.18864082000073,53075.0975808 2025-06-07,14:43:01.000,158,11095035,117725,0,1749307380,13912.029784229999,155.174542560002,53075.17443912 2025-06-07,14:43:02.000,158,11095087,117845,0,1749307381,13911.989366369999,155.10405126000114,53075.18841336 2025-06-07,14:43:03.000,158,11095109,117685,0,1749307382,13911.948948509998,155.0758547400037,53075.160464880006 2025-06-07,14:43:04.000,158,11095140,118085,0,1749307383,13911.874849099993,155.05470734999835,53075.20238760001 2025-06-07,14:43:05.000,158,11095077,117925,0,1749307384,13911.820958619988,155.04060908999963,53075.14649064 2025-06-07,14:43:06.000,158,11095108,117965,0,1749307385,13911.820958619988,155.05470734999835,53075.2373232 2025-06-07,14:43:07.000,158,11095055,117765,0,1749307386,13911.807485999998,155.0124125700022,53075.18142624001 2025-06-07,14:43:08.000,158,11095098,117965,0,1749307387,13911.787277069998,154.98421605000476,53075.167452 2025-06-07,14:43:09.000,158,11095156,117925,0,1749307388,13911.706441349997,154.9489704000007,53075.160464880006 2025-06-07,14:43:10.000,158,11095065,117965,0,1749307389,13911.713177659993,154.9489704000007,53075.12552928 2025-06-07,14:43:11.000,158,11095082,118045,0,1749307390,13911.740122900002,154.92077388000325,53075.167452 2025-06-07,14:43:12.000,158,11095130,117965,0,1749307391,13911.726650279998,154.9137247500039,53075.167452 2025-06-07,14:43:13.000,158,11095099,117885,0,1749307392,13911.733386589993,154.85733171000174,53075.13251640001 2025-06-07,14:43:14.000,158,11095116,117925,0,1749307393,13911.814222309993,154.79388954000024,53075.18841336 2025-06-07,14:43:15.000,158,11095040,118005,0,1749307394,13911.834431239993,154.7656930200028,53075.160464880006 2025-06-07,14:43:16.000,158,11095097,117885,0,1749307395,13911.915266959993,154.73044736999873,53075.13251640001 2025-06-07,14:43:17.000,158,11095124,117925,0,1749307396,13911.955684819994,154.68815259000257,53075.21636184 2025-06-07,14:43:18.000,158,11095115,118005,0,1749307397,13911.962421129989,154.6529069399985,53075.167452 2025-06-07,14:43:19.000,158,11095094,118245,0,1749307398,13911.955684819994,154.6670052000045,53075.15347776001 2025-06-07,14:43:20.000,158,11095064,117885,0,1749307399,13911.975893749994,154.62471042000107,53075.22334896 2025-06-07,14:43:21.000,158,11095058,118005,0,1749307400,13911.935475889994,154.63880867999978,53075.2373232 2025-06-07,14:43:22.000,158,11095149,117765,0,1749307401,13911.827694929998,154.62471042000107,53075.18142624001 2025-06-07,14:43:23.000,158,11095068,117805,0,1749307402,13911.814222309993,154.57536650999828,53075.18841336 2025-06-07,14:43:24.000,158,11095029,118005,0,1749307403,13911.753595519993,154.59651390000363,53075.20238760001 2025-06-07,14:43:25.000,158,11095128,117925,0,1749307404,13911.672759799992,154.58946477000427,53075.17443912 2025-06-07,14:43:26.000,158,11095146,118085,0,1749307405,13911.632341939992,154.63880867999978,53075.18142624001 2025-06-07,14:43:27.000,158,11095056,118245,0,1749307406,13911.598660390002,154.59651390000363,53075.209374720005 2025-06-07,14:43:28.000,158,11095093,117885,0,1749307407,13911.544769909997,154.603563030003,53075.160464880006 2025-06-07,14:43:29.000,158,11095082,118085,0,1749307408,13911.423516329996,154.603563030003,53075.18841336 2025-06-07,14:43:30.000,158,11095092,117885,0,1749307409,13911.349416919991,154.57536650999828,53075.19540048 2025-06-07,14:43:31.000,158,11095095,117725,0,1749307410,13911.3359443,154.54716999000084,53075.17443912 2025-06-07,14:43:32.000,158,11095134,117965,0,1749307411,13911.383098469996,154.56126824999956,53075.167452 2025-06-07,14:43:33.000,158,11095125,117925,0,1749307412,13911.383098469996,154.53307173000212,53075.13251640001 2025-06-07,14:43:34.000,158,11095110,118285,0,1749307413,13911.403307399996,154.52602260000276,53075.12552928 2025-06-07,14:43:35.000,158,11095051,117885,0,1749307414,13911.463934189997,154.4907769499987,53075.0975808 2025-06-07,14:43:36.000,158,11095087,117805,0,1749307415,13911.517824670002,154.44848217000253,53075.167452 2025-06-07,14:43:37.000,158,11095118,117885,0,1749307416,13911.585187769997,154.43438391000382,53075.11854216 2025-06-07,14:43:38.000,158,11095078,117965,0,1749307417,13911.605396699997,154.39913825999975,53075.06963232 2025-06-07,14:43:39.000,158,11095121,117605,0,1749307418,13911.659287180002,154.42028564999782,53075.07661944 2025-06-07,14:43:40.000,158,11095058,117805,0,1749307419,13911.699705040002,154.4061873899991,53075.0975808 2025-06-07,14:43:41.000,158,11095049,118405,0,1749307420,13911.746859209998,154.42028564999782,53075.0975808 2025-06-07,14:43:42.000,158,11095122,117765,0,1749307421,13911.746859209998,154.4555313000019,53075.14649064 2025-06-07,14:43:43.000,158,11095079,117685,0,1749307422,13911.726650279998,154.41323651999846,53075.160464880006 2025-06-07,14:43:44.000,158,11095037,117845,0,1749307423,13911.719913970002,154.4555313000019,53075.12552928 2025-06-07,14:43:45.000,158,11095055,118165,0,1749307424,13911.719913970002,154.46258043000125,53075.0975808 2025-06-07,14:43:46.000,158,11095085,117965,0,1749307425,13911.672759799992,154.4696295600006,53075.14649064 2025-06-07,14:43:47.000,158,11095120,117565,0,1749307426,13911.659287180002,154.51192434000404,53075.14649064 2025-06-07,14:43:48.000,158,11095075,117845,0,1749307427,13911.652550869992,154.4696295600006,53075.10456792001 2025-06-07,14:43:49.000,158,11095062,117925,0,1749307428,13911.666023489997,154.46258043000125,53075.13251640001 2025-06-07,14:43:50.000,158,11095080,118125,0,1749307429,13911.652550869992,154.44848217000253,53075.11854216 2025-06-07,14:43:51.000,158,11095090,118085,0,1749307430,13911.679496110002,154.44143304000318,53075.14649064 2025-06-07,14:43:52.000,158,11095173,117845,0,1749307431,13911.666023489997,154.38504000000103,53075.12552928 2025-06-07,14:43:53.000,158,11095072,118204,0,1749307432,13911.740122900002,154.32864695999888,53075.111555040006 2025-06-07,14:43:54.000,158,11095087,117965,0,1749307433,13911.794013379993,154.25110652999865,53075.12552928 2025-06-07,14:43:55.000,158,11095079,118245,0,1749307434,13911.827694929998,154.15241871000035,53075.090593680005 2025-06-07,14:43:56.000,158,11095090,117645,0,1749307435,13911.868112789998,154.08897653999884,53075.12552928 2025-06-07,14:43:57.000,158,11095084,118165,0,1749307436,13911.982630059989,153.9620922000031,53075.13251640001 2025-06-07,14:43:58.000,158,11095146,118325,0,1749307437,13912.070202089999,153.94799394000438,53075.18841336 2025-06-07,14:43:59.000,158,11095079,118165,0,1749307438,13912.117356259994,153.8634043800048,53075.21636184 2025-06-07,14:44:00.000,158,11095073,118125,0,1749307439,13912.14430149999,153.88455177000287,53075.19540048 2025-06-07,14:44:01.000,158,11095054,118085,0,1749307440,13912.097147329994,153.814060470002,53075.21636184 2025-06-07,14:44:02.000,158,11095020,118045,0,1749307441,13912.13082888,153.76471655999921,53075.20238760001 2025-06-07,14:44:03.000,158,11095119,117965,0,1749307442,13912.11061995,153.70832352000434,53075.28623304 2025-06-07,14:44:04.000,158,11095102,118045,0,1749307443,13912.023047919989,153.687176129999,53075.328155760006 2025-06-07,14:44:05.000,158,11095099,118165,0,1749307444,13911.915266959993,153.7012743899977,53075.28623304 2025-06-07,14:44:06.000,158,11095089,118045,0,1749307445,13911.814222309993,153.69422525999835,53075.29322016 2025-06-07,14:44:07.000,158,11095124,118045,0,1749307446,13911.773804449993,153.7012743899977,53075.30020728001 2025-06-07,14:44:08.000,158,11095107,118245,0,1749307447,13911.659287180002,153.687176129999,53075.27225880001 2025-06-07,14:44:09.000,158,11095045,118045,0,1749307448,13911.591924079992,153.7012743899977,53075.31418152 2025-06-07,14:44:10.000,158,11095108,118245,0,1749307449,13911.564978839997,153.687176129999,53075.27225880001 2025-06-07,14:44:11.000,158,11095108,117965,0,1749307450,13911.544769909997,153.67307787000027,53075.28623304 2025-06-07,14:44:12.000,158,11095019,117965,0,1749307451,13911.517824670002,153.6519304800022,53075.21636184 2025-06-07,14:44:13.000,158,11095116,118085,0,1749307452,13911.484143119997,153.6025865699994,53075.20238760001 2025-06-07,14:44:14.000,158,11095083,118285,0,1749307453,13911.511088359992,153.59553744000004,53075.21636184 2025-06-07,14:44:15.000,158,11095059,118045,0,1749307454,13911.538033600002,153.53209526999854,53075.18841336 2025-06-07,14:44:16.000,158,11095083,117925,0,1749307455,13911.598660390002,153.48980049000238,53075.22334896 2025-06-07,14:44:17.000,158,11095120,117765,0,1749307456,13911.652550869992,153.5038987500011,53075.20238760001 2025-06-07,14:44:18.000,158,11095075,117885,0,1749307457,13911.679496110002,153.47570223000366,53075.19540048 2025-06-07,14:44:19.000,158,11095104,117965,0,1749307458,13911.773804449993,153.48980049000238,53075.18841336 2025-06-07,14:44:20.000,158,11095043,117965,0,1749307459,13911.787277069998,153.48980049000238,53075.20238760001 2025-06-07,14:44:21.000,158,11095084,118125,0,1749307460,13911.827694929998,153.48275136000302,53075.17443912 2025-06-07,14:44:22.000,158,11095009,118165,0,1749307461,13911.834431239993,153.48980049000238,53075.18142624001 2025-06-07,14:44:23.000,158,11095119,118125,0,1749307462,13911.834431239993,153.51094788000046,53075.20238760001 2025-06-07,14:44:24.000,158,11095034,117845,0,1749307463,13911.854640169993,153.48980049000238,53075.167452 2025-06-07,14:44:25.000,158,11095085,118125,0,1749307464,13911.847903859998,153.48980049000238,53075.17443912 2025-06-07,14:44:26.000,158,11095144,118165,0,1749307465,13911.773804449993,153.47570223000366,53075.17443912 2025-06-07,14:44:27.000,158,11095049,117925,0,1749307466,13911.726650279998,153.47570223000366,53075.21636184 2025-06-07,14:44:28.000,158,11095090,118045,0,1749307467,13911.692968729993,153.44750570999895,53075.167452 2025-06-07,14:44:29.000,158,11095025,117885,0,1749307468,13911.571715149992,153.42635832000087,53075.209374720005 2025-06-07,14:44:30.000,158,11095029,117965,0,1749307469,13911.490879429992,153.4052109300028,53075.139503520004 2025-06-07,14:44:31.000,158,11095035,117645,0,1749307470,13911.463934189997,153.4052109300028,53075.17443912 2025-06-07,14:44:32.000,158,11095008,118285,0,1749307471,13911.470670499992,153.37701440999808,53075.10456792001 2025-06-07,14:44:33.000,158,11095094,118045,0,1749307472,13911.430252639992,153.37701440999808,53075.0975808 2025-06-07,14:44:34.000,158,11095134,117565,0,1749307473,13911.396571090001,153.3417687600013,53075.11854216 2025-06-07,14:44:35.000,158,11095061,118045,0,1749307474,13911.389834779991,153.32767050000257,53075.111555040006 2025-06-07,14:44:36.000,158,11095096,118005,0,1749307475,13911.443725259996,153.3065231100045,53075.11854216 2025-06-07,14:44:37.000,158,11095064,118245,0,1749307476,13911.423516329996,153.2219335500049,53075.10456792001 2025-06-07,14:44:38.000,158,11095034,118165,0,1749307477,13911.430252639992,153.17963877000147,53075.06264520001 2025-06-07,14:44:39.000,158,11095035,118125,0,1749307478,13911.443725259996,153.13734398999804,53075.06264520001 2025-06-07,14:44:40.000,158,11095120,118245,0,1749307479,13911.430252639992,153.15144225000404,53075.07661944 2025-06-07,14:44:41.000,158,11095000,118005,0,1749307480,13911.477406810001,153.14439312000468,53075.05565808 2025-06-07,14:44:42.000,158,11095080,118204,0,1749307481,13911.470670499992,153.08800008000253,53075.04867096 2025-06-07,14:44:43.000,158,11095043,118125,0,1749307482,13911.511088359992,153.05275442999846,53075.041683840005 2025-06-07,14:44:44.000,158,11095100,118285,0,1749307483,13911.524560979997,153.06685269000445,53075.04867096 2025-06-07,14:44:45.000,158,11094999,117885,0,1749307484,13911.450461569992,153.02455791000102,53075.02072248 2025-06-07,14:44:46.000,158,11095012,118285,0,1749307485,13911.463934189997,152.97521399999823,53075.04867096 2025-06-07,14:44:47.000,158,11095136,118085,0,1749307486,13911.410043709991,152.96816486999887,53075.01373536001 2025-06-07,14:44:48.000,158,11095030,118165,0,1749307487,13911.362889539996,153.0104596500023,53074.99976112 2025-06-07,14:44:49.000,158,11095127,118365,0,1749307488,13911.31573537,153.01750878000166,53075.02072248 2025-06-07,14:44:50.000,158,11095117,118245,0,1749307489,13911.27531751,153.01750878000166,53075.02072248 2025-06-07,14:44:51.000,158,11095078,118045,0,1749307490,13911.21469072,153.0457052999991,53075.02072248 2025-06-07,14:44:52.000,158,11095088,118005,0,1749307491,13911.160800239995,153.1091474700006,53074.98578688001 2025-06-07,14:44:53.000,158,11095035,118085,0,1749307492,13911.10690975999,153.12324572999933,53074.96482552001 2025-06-07,14:44:54.000,158,11095066,118125,0,1749307493,13911.05301928,153.16554051000276,53074.96482552001 2025-06-07,14:44:55.000,158,11095066,118085,0,1749307494,13911.059755589995,153.18668790000083,53074.90892856 2025-06-07,14:44:56.000,158,11095033,118245,0,1749307495,13911.04628296999,153.2219335500049,53074.971812640004 2025-06-07,14:44:57.000,158,11095055,117965,0,1749307496,13911.00586510999,153.25013007000234,53075.00674824 2025-06-07,14:44:58.000,158,11095024,118405,0,1749307497,13911.06649189999,153.27832658999978,53074.943864160006 2025-06-07,14:44:59.000,158,11095033,118285,0,1749307498,13911.100173449995,153.31357224000385,53074.971812640004 2025-06-07,14:45:00.000,158,11095052,118165,0,1749307499,13911.08670082999,153.32767050000257,53074.992774000006 2025-06-07,14:45:01.000,158,11095090,118085,0,1749307500,13911.11364607,153.4193091900015,53074.95085128 2025-06-07,14:45:02.000,158,11095142,118085,0,1749307501,13911.079964519995,153.43340745000023,53074.971812640004 2025-06-07,14:45:03.000,158,11095040,117965,0,1749307502,13911.140591309995,153.4545548399983,53074.971812640004 2025-06-07,14:45:04.000,158,11095075,117885,0,1749307503,13911.09343714,153.51094788000046,53074.91591568001 2025-06-07,14:45:05.000,158,11095107,118125,0,1749307504,13911.07322821,153.51094788000046,53074.971812640004 2025-06-07,14:45:06.000,158,11095051,118125,0,1749307505,13911.05301928,153.5391443999979,53074.98578688001 2025-06-07,14:45:07.000,158,11095048,118365,0,1749307506,13910.978919869995,153.54619353000453,53074.971812640004 2025-06-07,14:45:08.000,158,11095067,118085,0,1749307507,13910.891347839999,153.53209526999854,53074.98578688001 2025-06-07,14:45:09.000,158,11095072,118005,0,1749307508,13910.877875219994,153.52504613999918,53074.943864160006 2025-06-07,14:45:10.000,158,11095040,118085,0,1749307509,13910.817248429994,153.49684962000174,53074.971812640004 2025-06-07,14:45:11.000,158,11095012,118245,0,1749307510,13910.783566879989,153.53209526999854,53075.01373536001 2025-06-07,14:45:12.000,158,11095101,117885,0,1749307511,13910.675785919993,153.5391443999979,53074.92988992 2025-06-07,14:45:13.000,158,11095080,117885,0,1749307512,13910.695994849993,153.5673409200026,53074.8879672 2025-06-07,14:45:14.000,158,11095055,118485,0,1749307513,13910.675785919993,153.61668482999812,53074.88098008 2025-06-07,14:45:15.000,158,11095089,118245,0,1749307514,13910.689258539998,153.63078309000412,53074.8879672 2025-06-07,14:45:16.000,158,11095112,118125,0,1749307515,13910.669049609998,153.6660287400009,53074.90194144 2025-06-07,14:45:17.000,158,11095111,118045,0,1749307516,13910.662313299988,153.70832352000434,53074.89495432001 2025-06-07,14:45:18.000,158,11095125,118204,0,1749307517,13910.669049609998,153.7012743899977,53074.88098008 2025-06-07,14:45:19.000,158,11095075,117805,0,1749307518,13910.716203779994,153.77176568999857,53074.8530316 2025-06-07,14:45:20.000,158,11095049,118245,0,1749307519,13910.709467469998,153.7999622100033,53074.84604448001 2025-06-07,14:45:21.000,158,11095139,118245,0,1749307520,13910.702731159989,153.80701134000265,53074.825083120006 2025-06-07,14:45:22.000,158,11095131,118085,0,1749307521,13910.709467469998,153.82815873000072,53074.83905736 2025-06-07,14:45:23.000,158,11095047,117925,0,1749307522,13910.689258539998,153.83520786000008,53074.804121760004 2025-06-07,14:45:24.000,158,11095060,117965,0,1749307523,13910.702731159989,153.84225698999944,53074.8530316 2025-06-07,14:45:25.000,158,11095122,118285,0,1749307524,13910.642104369988,153.87045351000415,53074.804121760004 2025-06-07,14:45:26.000,158,11095097,118325,0,1749307525,13910.635368059993,153.92684654999903,53074.804121760004 2025-06-07,14:45:27.000,158,11095072,118125,0,1749307526,13910.635368059993,153.94799394000438,53074.79014752 2025-06-07,14:45:28.000,158,11095071,118165,0,1749307527,13910.648840679998,153.96914133000246,53074.79713464001 2025-06-07,14:45:29.000,158,11095090,117965,0,1749307528,13910.648840679998,153.91979741999967,53074.776173280006 2025-06-07,14:45:30.000,158,11095081,118005,0,1749307529,13910.642104369988,153.89160090000223,53074.76219904 2025-06-07,14:45:31.000,158,11095012,118005,0,1749307530,13910.628631749998,153.91979741999967,53074.72726344001 2025-06-07,14:45:32.000,158,11095043,117845,0,1749307531,13910.662313299988,153.8634043800048,53074.76918616001 2025-06-07,14:45:33.000,158,11095060,118045,0,1749307532,13910.615159129993,153.84225698999944,53074.69931496001 2025-06-07,14:45:34.000,158,11095105,118165,0,1749307533,13910.588213889998,153.82815873000072,53074.7132892 2025-06-07,14:45:35.000,158,11095092,118085,0,1749307534,13910.608422819998,153.80701134000265,53074.7132892 2025-06-07,14:45:36.000,158,11095110,118085,0,1749307535,13910.608422819998,153.7999622100033,53074.72027632 2025-06-07,14:45:37.000,158,11095094,118165,0,1749307536,13910.568004959998,153.80701134000265,53074.69931496001 2025-06-07,14:45:38.000,158,11095040,118325,0,1749307537,13910.601686509988,153.82815873000072,53074.66437936 2025-06-07,14:45:39.000,158,11095091,117965,0,1749307538,13910.635368059993,153.87045351000415,53074.69931496001 2025-06-07,14:45:40.000,158,11095057,118005,0,1749307539,13910.635368059993,153.8986500300016,53074.7132892 2025-06-07,14:45:41.000,158,11095112,118204,0,1749307540,13910.615159129993,153.94799394000438,53074.7132892 2025-06-07,14:45:42.000,158,11095082,118204,0,1749307541,13910.568004959998,153.9973378499999,53074.72027632 2025-06-07,14:45:43.000,158,11095066,118125,0,1749307542,13910.534323409993,154.0255343700046,53074.67136648 2025-06-07,14:45:44.000,158,11095064,118245,0,1749307543,13910.507378169998,154.08192740999948,53074.69931496001 2025-06-07,14:45:45.000,158,11095113,118045,0,1749307544,13910.426542449997,154.13832045000163,53074.73425056 2025-06-07,14:45:46.000,158,11095098,118245,0,1749307545,13910.352443039992,154.22995914000057,53074.706302080005 2025-06-07,14:45:47.000,158,11095091,118245,0,1749307546,13910.312025179992,154.30045044000144,53074.72726344001 2025-06-07,14:45:48.000,158,11095100,118005,0,1749307547,13910.264871009997,154.32159782999952,53074.69232784 2025-06-07,14:45:49.000,158,11095044,118085,0,1749307548,13910.237925770001,154.3074995700008,53074.706302080005 2025-06-07,14:45:50.000,158,11095071,118125,0,1749307549,13910.210980529992,154.3709417400023,53074.657392240006 2025-06-07,14:45:51.000,158,11095073,118204,0,1749307550,13910.231189459992,154.3709417400023,53074.67835360001 2025-06-07,14:45:52.000,158,11095058,118165,0,1749307551,13910.197507910001,154.3920891300004,53074.65040512001 2025-06-07,14:45:53.000,158,11095038,117885,0,1749307552,13910.170562669991,154.3920891300004,53074.59450816 2025-06-07,14:45:54.000,158,11095090,118204,0,1749307553,13910.231189459992,154.37799087000167,53074.643418 2025-06-07,14:45:55.000,158,11095057,118245,0,1749307554,13910.278343630001,154.3568434800036,53074.636430880004 2025-06-07,14:45:56.000,158,11095099,118125,0,1749307555,13910.258134700001,154.3074995700008,53074.67835360001 2025-06-07,14:45:57.000,158,11095060,118125,0,1749307556,13910.264871009997,154.258155659998,53074.65040512001 2025-06-07,14:45:58.000,158,11095074,118085,0,1749307557,13910.244662079996,154.21586088000186,53074.60149528001 2025-06-07,14:45:59.000,158,11095083,118045,0,1749307558,13910.237925770001,154.2440573999993,53074.58053392001 2025-06-07,14:46:00.000,158,11095106,117965,0,1749307559,13910.190771599991,154.2440573999993,53074.636430880004 2025-06-07,14:46:01.000,158,11095077,117885,0,1749307560,13910.184035289996,154.20176262000314,53074.587521040005 2025-06-07,14:46:02.000,158,11095082,118285,0,1749307561,13910.089726949991,154.23700826999993,53074.66437936 2025-06-07,14:46:03.000,158,11095037,118165,0,1749307562,13910.109935879991,154.19471349000378,53074.643418 2025-06-07,14:46:04.000,158,11095115,118285,0,1749307563,13910.069518019991,154.272253920004,53074.66437936 2025-06-07,14:46:05.000,158,11095040,118165,0,1749307564,13910.002154919996,154.27930305000336,53074.59450816 2025-06-07,14:46:06.000,158,11095037,118125,0,1749307565,13909.94826443999,154.33569608999824,53074.62245664 2025-06-07,14:46:07.000,158,11095075,118125,0,1749307566,13909.8539561,154.38504000000103,53074.59450816 2025-06-07,14:46:08.000,158,11095111,117845,0,1749307567,13909.800065619995,154.39913825999975,53074.62245664 2025-06-07,14:46:09.000,158,11095067,118045,0,1749307568,13909.77312038,154.44848217000253,53074.58053392001 2025-06-07,14:46:10.000,158,11095044,117925,0,1749307569,13909.76638406999,154.46258043000125,53074.587521040005 2025-06-07,14:46:11.000,158,11095070,118005,0,1749307570,13909.68554834999,154.4696295600006,53074.608482400006 2025-06-07,14:46:12.000,158,11095080,118165,0,1749307571,13909.631657869999,154.46258043000125,53074.608482400006 2025-06-07,14:46:13.000,158,11095092,118125,0,1749307572,13909.631657869999,154.43438391000382,53074.58053392001 2025-06-07,14:46:14.000,158,11095057,117965,0,1749307573,13909.631657869999,154.4061873899991,53074.51066272001 2025-06-07,14:46:15.000,158,11095040,118045,0,1749307574,13909.571031079999,154.31454870000016,53074.54559832 2025-06-07,14:46:16.000,158,11095082,118204,0,1749307575,13909.557558459994,154.32864695999888,53074.5036756 2025-06-07,14:46:17.000,158,11095055,118045,0,1749307576,13909.62492155999,154.29340131000208,53074.468740000004 2025-06-07,14:46:18.000,158,11095094,118245,0,1749307577,13909.631657869999,154.2440573999993,53074.51066272001 2025-06-07,14:46:19.000,158,11095105,118165,0,1749307578,13909.631657869999,154.20176262000314,53074.48271424001 2025-06-07,14:46:20.000,158,11095041,118245,0,1749307579,13909.68554834999,154.19471349000378,53074.5036756 2025-06-07,14:46:21.000,158,11095027,118085,0,1749307580,13909.719229899994,154.21586088000186,53074.45476576 2025-06-07,14:46:22.000,158,11095038,118285,0,1749307581,13909.69228466,154.2440573999993,53074.489701360006 2025-06-07,14:46:23.000,158,11095064,118045,0,1749307582,13909.631657869999,154.2088117500025,53074.47572712 2025-06-07,14:46:24.000,158,11095074,118325,0,1749307583,13909.618185249994,154.22995914000057,53074.45476576 2025-06-07,14:46:25.000,158,11095045,118045,0,1749307584,13909.597976319994,154.22995914000057,53074.45476576 2025-06-07,14:46:26.000,158,11095073,118405,0,1749307585,13909.577767389994,154.29340131000208,53074.39188168001 2025-06-07,14:46:27.000,158,11095053,118485,0,1749307586,13909.544085839989,154.3568434800036,53074.44777864 2025-06-07,14:46:28.000,158,11095072,118245,0,1749307587,13909.476722739993,154.42028564999782,53074.46175288001 2025-06-07,14:46:29.000,158,11095124,118085,0,1749307588,13909.409359639998,154.42028564999782,53074.44777864 2025-06-07,14:46:30.000,158,11095125,118565,0,1749307589,13909.389150709998,154.47667868999997,53074.39188168001 2025-06-07,14:46:31.000,158,11095035,118005,0,1749307590,13909.294842369993,154.54012086000148,53074.45476576 2025-06-07,14:46:32.000,158,11095040,118085,0,1749307591,13909.214006649992,154.58946477000427,53074.370920320005 2025-06-07,14:46:33.000,158,11095078,118245,0,1749307592,13909.126434619997,154.6176612900017,53074.41284304001 2025-06-07,14:46:34.000,158,11095010,118285,0,1749307593,13909.086016759997,154.62471042000107,53074.3988688 2025-06-07,14:46:35.000,158,11095049,118204,0,1749307594,13909.059071520001,154.63880867999978,53074.39188168001 2025-06-07,14:46:36.000,158,11095081,118245,0,1749307595,13909.011917349992,154.6176612900017,53074.39188168001 2025-06-07,14:46:37.000,158,11095061,117965,0,1749307596,13908.984972109996,154.603563030003,53074.34995896 2025-06-07,14:46:38.000,158,11095049,118125,0,1749307597,13909.045598899997,154.5542191200002,53074.34297184001 2025-06-07,14:46:39.000,158,11095109,118245,0,1749307598,13909.146643549997,154.53307173000212,53074.34995896 2025-06-07,14:46:40.000,158,11095042,118045,0,1749307599,13909.166852479997,154.4907769499987,53074.38489456 2025-06-07,14:46:41.000,158,11095113,117845,0,1749307600,13909.227479269997,154.4555313000019,53074.34297184001 2025-06-07,14:46:42.000,158,11095078,118204,0,1749307601,13909.301578680002,154.42028564999782,53074.34995896 2025-06-07,14:46:43.000,158,11095089,118125,0,1749307602,13909.368941779998,154.3920891300004,53074.34297184001 2025-06-07,14:46:44.000,158,11095097,118245,0,1749307603,13909.382414399988,154.37799087000167,53074.322010480006 2025-06-07,14:46:45.000,158,11095030,118165,0,1749307604,13909.341996540003,154.4061873899991,53074.3988688 2025-06-07,14:46:46.000,158,11095102,118245,0,1749307605,13909.321787610003,154.44143304000318,53074.37790744 2025-06-07,14:46:47.000,158,11095031,117885,0,1749307606,13909.335260229993,154.42733478000446,53074.37790744 2025-06-07,14:46:48.000,158,11095020,118245,0,1749307607,13909.274633439993,154.44848217000253,53074.370920320005 2025-06-07,14:46:49.000,158,11095033,118285,0,1749307608,13909.240951890002,154.52602260000276,53074.39188168001 2025-06-07,14:46:50.000,158,11095079,118285,0,1749307609,13909.220742960002,154.54716999000084,53074.370920320005 2025-06-07,14:46:51.000,158,11095075,118005,0,1749307610,13909.193797719992,154.57536650999828,53074.370920320005 2025-06-07,14:46:52.000,158,11095085,118245,0,1749307611,13909.180325100002,154.64585780999914,53074.37790744 2025-06-07,14:46:53.000,158,11095051,117925,0,1749307612,13909.139907240002,154.62471042000107,53074.37790744 2025-06-07,14:46:54.000,158,11095083,118325,0,1749307613,13909.099489380002,154.6670052000045,53074.37790744 2025-06-07,14:46:55.000,158,11095081,118245,0,1749307614,13909.099489380002,154.68815259000257,53074.41284304001 2025-06-07,14:46:56.000,158,11095111,118125,0,1749307615,13909.086016759997,154.6670052000045,53074.34995896 2025-06-07,14:46:57.000,158,11095055,118605,0,1749307616,13909.072544139992,154.63175955000042,53074.31502336001 2025-06-07,14:46:58.000,158,11095089,118085,0,1749307617,13909.018653660001,154.63175955000042,53074.34995896 2025-06-07,14:46:59.000,158,11095063,118325,0,1749307618,13908.998444730001,154.63880867999978,53074.26611352001 2025-06-07,14:47:00.000,158,11095102,118204,0,1749307619,13909.011917349992,154.603563030003,53074.26611352001 2025-06-07,14:47:01.000,158,11095014,118165,0,1749307620,13909.005181039996,154.56831737999892,53074.24515216001 2025-06-07,14:47:02.000,158,11095080,117965,0,1749307621,13909.038862590001,154.53307173000212,53074.28707488 2025-06-07,14:47:03.000,158,11095064,118165,0,1749307622,13909.099489380002,154.51192434000404,53074.23816504 2025-06-07,14:47:04.000,158,11095055,118204,0,1749307623,13909.166852479997,154.51192434000404,53074.24515216001 2025-06-07,14:47:05.000,158,11095079,118125,0,1749307624,13909.160116170002,154.49782607999805,53074.2591264 2025-06-07,14:47:06.000,158,11095057,118125,0,1749307625,13909.166852479997,154.50487521000468,53074.273100640006 2025-06-07,14:47:07.000,158,11095060,118245,0,1749307626,13909.234215579992,154.5189734700034,53074.28707488 2025-06-07,14:47:08.000,158,11095098,118325,0,1749307627,13909.281369750002,154.53307173000212,53074.23816504 2025-06-07,14:47:09.000,158,11095038,118204,0,1749307628,13909.315051299993,154.5542191200002,53074.19624232001 2025-06-07,14:47:10.000,158,11095118,117965,0,1749307629,13909.308314989998,154.603563030003,53074.252139280004 2025-06-07,14:47:11.000,158,11095031,118085,0,1749307630,13909.328523919998,154.58946477000427,53074.2591264 2025-06-07,14:47:12.000,158,11095096,118204,0,1749307631,13909.341996540003,154.67405433000386,53074.22419080001 2025-06-07,14:47:13.000,158,11095116,118125,0,1749307632,13909.362205469988,154.70929998000065,53074.33598472 2025-06-07,14:47:14.000,158,11095079,118204,0,1749307633,13909.308314989998,154.78684041000088,53074.35694608 2025-06-07,14:47:15.000,158,11095106,118125,0,1749307634,13909.382414399988,154.84323345000303,53074.29406200001 2025-06-07,14:47:16.000,158,11095032,118325,0,1749307635,13909.409359639998,154.90667562000453,53074.33598472 2025-06-07,14:47:17.000,158,11095051,118005,0,1749307636,13909.443041189988,154.95601953000005,53074.322010480006 2025-06-07,14:47:18.000,158,11095061,118285,0,1749307637,13909.402623329988,154.97011778999877,53074.370920320005 2025-06-07,14:47:19.000,158,11095056,118325,0,1749307638,13909.402623329988,155.02651083000092,53074.322010480006 2025-06-07,14:47:20.000,158,11095025,118204,0,1749307639,13909.443041189988,155.05470734999835,53074.34297184001 2025-06-07,14:47:21.000,158,11095094,117805,0,1749307640,13909.476722739993,155.05470734999835,53074.31502336001 2025-06-07,14:47:22.000,158,11095046,118204,0,1749307641,13909.510404289998,155.08995300000242,53074.33598472 2025-06-07,14:47:23.000,158,11095092,118285,0,1749307642,13909.517140599994,155.09700213000178,53074.28707488 2025-06-07,14:47:24.000,158,11095106,118204,0,1749307643,13909.604712629989,155.11814951999986,53074.322010480006 2025-06-07,14:47:25.000,158,11095082,118045,0,1749307644,13909.651866799999,155.14634604000457,53074.29406200001 2025-06-07,14:47:26.000,158,11095094,118165,0,1749307645,13909.73270252,155.16749343000265,53074.34297184001 2025-06-07,14:47:27.000,158,11095089,118285,0,1749307646,13909.77312038,155.18864082000073,53074.37790744 2025-06-07,14:47:28.000,158,11095048,118245,0,1749307647,13909.81353824,155.18864082000073,53074.37790744 2025-06-07,14:47:29.000,158,11095048,118204,0,1749307648,13909.820274549995,155.20273907999945,53074.40585592 2025-06-07,14:47:30.000,158,11095124,118204,0,1749307649,13909.79332931,155.174542560002,53074.38489456 2025-06-07,14:47:31.000,158,11095124,118285,0,1749307650,13909.840483479995,155.1956899500001,53074.40585592 2025-06-07,14:47:32.000,158,11095042,118125,0,1749307651,13909.820274549995,155.21683733999816,53074.46175288001 2025-06-07,14:47:33.000,158,11095004,118204,0,1749307652,13909.840483479995,155.1956899500001,53074.44777864 2025-06-07,14:47:34.000,158,11095023,118245,0,1749307653,13909.820274549995,155.1956899500001,53074.42681728 2025-06-07,14:47:35.000,158,11095062,118045,0,1749307654,13909.800065619995,155.20273907999945,53074.45476576 2025-06-07,14:47:36.000,158,11095070,118245,0,1749307655,13909.84721978999,155.1604443000033,53074.48271424001 2025-06-07,14:47:37.000,158,11095017,118285,0,1749307656,13909.87416503,155.18159169000137,53074.48271424001 2025-06-07,14:47:38.000,158,11095057,118045,0,1749307657,13909.820274549995,155.16749343000265,53074.51764984 2025-06-07,14:47:39.000,158,11095072,118085,0,1749307658,13909.840483479995,155.21683733999816,53074.53162408001 2025-06-07,14:47:40.000,158,11095074,118565,0,1749307659,13909.86742871999,155.23798473000352,53074.5036756 2025-06-07,14:47:41.000,158,11095045,118405,0,1749307660,13909.92805550999,155.2097882099988,53074.53162408001 2025-06-07,14:47:42.000,158,11095017,118165,0,1749307661,13909.98868229999,155.26618125000095,53074.51066272001 2025-06-07,14:47:43.000,158,11095057,118365,0,1749307662,13910.03583647,155.28027950999967,53074.5036756 2025-06-07,14:47:44.000,158,11095100,118085,0,1749307663,13910.022363849996,155.3225742900031,53074.51764984 2025-06-07,14:47:45.000,158,11095015,118045,0,1749307664,13910.09646326,155.3225742900031,53074.538611200005 2025-06-07,14:47:46.000,158,11095114,118204,0,1749307665,13910.13688112,155.3225742900031,53074.55258544 2025-06-07,14:47:47.000,158,11095041,118245,0,1749307666,13910.217716840001,155.34372168000118,53074.56655968 2025-06-07,14:47:48.000,158,11095032,118165,0,1749307667,13910.291816249992,155.3225742900031,53074.54559832 2025-06-07,14:47:49.000,158,11095080,118285,0,1749307668,13910.325497799997,155.32962342000246,53074.60149528001 2025-06-07,14:47:50.000,158,11095105,118125,0,1749307669,13910.345706729997,155.33667255000182,53074.587521040005 2025-06-07,14:47:51.000,158,11095041,118245,0,1749307670,13910.338970420002,155.31552516000374,53074.67136648 2025-06-07,14:47:52.000,158,11095002,118204,0,1749307671,13910.318761490002,155.34372168000118,53074.66437936 2025-06-07,14:47:53.000,158,11095111,118445,0,1749307672,13910.298552560002,155.2943777699984,53074.66437936 2025-06-07,14:47:54.000,158,11095023,118204,0,1749307673,13910.372651969992,155.30847603000439,53074.657392240006 2025-06-07,14:47:55.000,158,11095039,118204,0,1749307674,13910.278343630001,155.24503386000288,53074.65040512001 2025-06-07,14:47:56.000,158,11095113,118165,0,1749307675,13910.258134700001,155.2097882099988,53074.74822480001 2025-06-07,14:47:57.000,158,11095113,118365,0,1749307676,13910.224453149996,155.18864082000073,53074.69232784 2025-06-07,14:47:58.000,158,11095042,118085,0,1749307677,13910.150353739991,155.1604443000033,53074.706302080005 2025-06-07,14:47:59.000,158,11095097,118165,0,1749307678,13910.109935879991,155.15339517000393,53074.657392240006 2025-06-07,14:48:00.000,158,11095084,118165,0,1749307679,13910.109935879991,155.08290387000307,53074.72726344001 2025-06-07,14:48:01.000,158,11095106,118165,0,1749307680,13910.123408499996,155.047658219999,53074.7132892 2025-06-07,14:48:02.000,158,11095088,118485,0,1749307681,13910.143617429996,154.98421605000476,53074.72027632 2025-06-07,14:48:03.000,158,11095092,118405,0,1749307682,13910.163826359996,154.93487214000197,53074.755211920005 2025-06-07,14:48:04.000,158,11095082,118485,0,1749307683,13910.204244219996,154.89257735999854,53074.72027632 2025-06-07,14:48:05.000,158,11095071,118165,0,1749307684,13910.231189459992,154.84323345000303,53074.74123768 2025-06-07,14:48:06.000,158,11095040,118325,0,1749307685,13910.197507910001,154.8150369299983,53074.79014752 2025-06-07,14:48:07.000,158,11095044,118165,0,1749307686,13910.204244219996,154.77274215000216,53074.74123768 2025-06-07,14:48:08.000,158,11095049,118245,0,1749307687,13910.210980529992,154.77274215000216,53074.79713464001 2025-06-07,14:48:09.000,158,11095101,118285,0,1749307688,13910.237925770001,154.72339823999937,53074.76918616001 2025-06-07,14:48:10.000,158,11095113,118204,0,1749307689,13910.204244219996,154.72339823999937,53074.776173280006 2025-06-07,14:48:11.000,158,11095055,118445,0,1749307690,13910.103199569996,154.64585780999914,53074.755211920005 2025-06-07,14:48:12.000,158,11095029,118204,0,1749307691,13910.062781709996,154.68815259000257,53074.755211920005 2025-06-07,14:48:13.000,158,11095090,118365,0,1749307692,13910.04930908999,154.68110346000321,53074.81110888 2025-06-07,14:48:14.000,158,11095114,118005,0,1749307693,13909.981945989995,154.6529069399985,53074.79014752 2025-06-07,14:48:15.000,158,11095029,118165,0,1749307694,13909.94826443999,154.63175955000042,53074.83207024 2025-06-07,14:48:16.000,158,11095067,118405,0,1749307695,13909.89437396,154.62471042000107,53074.79713464001 2025-06-07,14:48:17.000,158,11095086,117965,0,1749307696,13909.840483479995,154.603563030003,53074.825083120006 2025-06-07,14:48:18.000,158,11095078,118045,0,1749307697,13909.82701085999,154.58946477000427,53074.81110888 2025-06-07,14:48:19.000,158,11095036,118085,0,1749307698,13909.83374717,154.5189734700034,53074.7831604 2025-06-07,14:48:20.000,158,11095039,118085,0,1749307699,13909.83374717,154.49782607999805,53074.81110888 2025-06-07,14:48:21.000,158,11095046,118525,0,1749307700,13909.78659299999,154.42733478000446,53074.804121760004 2025-06-07,14:48:22.000,158,11095068,118204,0,1749307701,13909.84721978999,154.33569608999824,53074.81110888 2025-06-07,14:48:23.000,158,11095049,118725,0,1749307702,13909.82701085999,154.258155659998,53074.81809600001 2025-06-07,14:48:24.000,158,11095020,118325,0,1749307703,13909.820274549995,154.22995914000057,53074.825083120006 2025-06-07,14:48:25.000,158,11095079,118285,0,1749307704,13909.82701085999,154.13832045000163,53074.84604448001 2025-06-07,14:48:26.000,158,11095033,117925,0,1749307705,13909.82701085999,154.0607800200014,53074.79014752 2025-06-07,14:48:27.000,158,11095047,118525,0,1749307706,13909.83374717,153.96914133000246,53074.79713464001 2025-06-07,14:48:28.000,158,11095109,118325,0,1749307707,13909.84721978999,153.9127482900003,53074.83207024 2025-06-07,14:48:29.000,158,11095062,118405,0,1749307708,13909.80680192999,153.82815873000072,53074.8530316 2025-06-07,14:48:30.000,158,11095015,118445,0,1749307709,13909.75291145,153.79291308000393,53074.81809600001 2025-06-07,14:48:31.000,158,11095048,118125,0,1749307710,13909.69228466,153.7506183000005,53074.81809600001 2025-06-07,14:48:32.000,158,11095116,118085,0,1749307711,13909.658603109994,153.70832352000434,53074.86001872 2025-06-07,14:48:33.000,158,11095082,118245,0,1749307712,13909.631657869999,153.64488135000283,53074.873992960005 2025-06-07,14:48:34.000,158,11095027,118204,0,1749307713,13909.557558459994,153.58143918000133,53074.84604448001 2025-06-07,14:48:35.000,158,11095082,118405,0,1749307714,13909.523876909989,153.5532426600039,53074.873992960005 2025-06-07,14:48:36.000,158,11095069,118565,0,1749307715,13909.436304879993,153.51094788000046,53074.86001872 2025-06-07,14:48:37.000,158,11095059,118565,0,1749307716,13909.409359639998,153.46160396999767,53074.84604448001 2025-06-07,14:48:38.000,158,11095048,118485,0,1749307717,13909.362205469988,153.42635832000087,53074.83905736 2025-06-07,14:48:39.000,158,11095052,118325,0,1749307718,13909.348732849998,153.39816180000344,53074.776173280006 2025-06-07,14:48:40.000,158,11094992,118204,0,1749307719,13909.308314989998,153.32767050000257,53074.81110888 2025-06-07,14:48:41.000,158,11095093,118405,0,1749307720,13909.214006649992,153.29947397999786,53074.825083120006 2025-06-07,14:48:42.000,158,11095102,118204,0,1749307721,13909.240951890002,153.25013007000234,53074.79014752 2025-06-07,14:48:43.000,158,11095034,118645,0,1749307722,13909.240951890002,153.20078615999955,53074.804121760004 2025-06-07,14:48:44.000,158,11095021,118245,0,1749307723,13909.254424509993,153.15144225000404,53074.79713464001 2025-06-07,14:48:45.000,158,11095118,118285,0,1749307724,13909.234215579992,153.11619659999997,53074.7831604 2025-06-07,14:48:46.000,158,11095066,118245,0,1749307725,13909.261160820002,153.05275442999846,53074.76918616001 2025-06-07,14:48:47.000,158,11095024,118325,0,1749307726,13909.274633439993,152.96816486999887,53074.755211920005 2025-06-07,14:48:48.000,158,11095069,118125,0,1749307727,13909.261160820002,153.0104596500023,53074.76918616001 2025-06-07,14:48:49.000,158,11095067,118045,0,1749307728,13909.220742960002,153.02455791000102,53074.81110888 2025-06-07,14:48:50.000,158,11095105,118204,0,1749307729,13909.187061409997,152.98931226000423,53074.804121760004 2025-06-07,14:48:51.000,158,11095038,118285,0,1749307730,13909.153379859992,152.92587009000272,53074.74123768 2025-06-07,14:48:52.000,158,11095033,118325,0,1749307731,13909.072544139992,152.9470174800008,53074.79014752 2025-06-07,14:48:53.000,158,11095072,118245,0,1749307732,13909.106225689997,152.911771830004,53074.76219904 2025-06-07,14:48:54.000,158,11095088,118405,0,1749307733,13909.025389969996,152.8835753099993,53074.73425056 2025-06-07,14:48:55.000,158,11095031,118405,0,1749307734,13908.964763179996,152.897673569998,53074.76918616001 2025-06-07,14:48:56.000,158,11095046,118285,0,1749307735,13908.910872699991,152.90472270000464,53074.76918616001 2025-06-07,14:48:57.000,158,11095088,118285,0,1749307736,13908.823300669996,152.89062443999865,53074.72027632 2025-06-07,14:48:58.000,158,11095105,117925,0,1749307737,13908.76941018999,152.90472270000464,53074.73425056 2025-06-07,14:48:59.000,158,11095037,118125,0,1749307738,13908.782882809995,152.86947705000057,53074.755211920005 2025-06-07,14:49:00.000,158,11095056,118445,0,1749307739,13908.72899232999,152.85537879000185,53074.74123768 2025-06-07,14:49:01.000,158,11095094,118285,0,1749307740,13908.68857446999,152.85537879000185,53074.67136648 2025-06-07,14:49:02.000,158,11095067,118405,0,1749307741,13908.71551971,152.7989857499997,53074.66437936 2025-06-07,14:49:03.000,158,11095044,118085,0,1749307742,13908.69531078,152.77783836000162,53074.65040512001 2025-06-07,14:49:04.000,158,11095045,118204,0,1749307743,13908.681838159995,152.75669097000355,53074.636430880004 2025-06-07,14:49:05.000,158,11095140,118365,0,1749307744,13908.661629229995,152.72849444999883,53074.636430880004 2025-06-07,14:49:06.000,158,11095029,118245,0,1749307745,13908.661629229995,152.72144531999948,53074.53162408001 2025-06-07,14:49:07.000,158,11095032,118325,0,1749307746,13908.69531078,152.6509540199986,53074.58053392001 2025-06-07,14:49:08.000,158,11095055,118204,0,1749307747,13908.64815660999,152.6509540199986,53074.62245664 2025-06-07,14:49:09.000,158,11095077,118245,0,1749307748,13908.601002439995,152.64390488999925,53074.587521040005 2025-06-07,14:49:10.000,158,11095063,118285,0,1749307749,13908.601002439995,152.60865924000245,53074.58053392001 2025-06-07,14:49:11.000,158,11095029,118204,0,1749307750,13908.560584579995,152.6016101100031,53074.55957256001 2025-06-07,14:49:12.000,158,11095050,118125,0,1749307751,13908.49322148,152.59456098000373,53074.56655968 2025-06-07,14:49:13.000,158,11095072,118245,0,1749307752,13908.452803619999,152.56636445999902,53074.56655968 2025-06-07,14:49:14.000,158,11095071,118405,0,1749307753,13908.419122069994,152.57341358999838,53074.55258544 2025-06-07,14:49:15.000,158,11095088,118565,0,1749307754,13908.324813729989,152.58046271999774,53074.55258544 2025-06-07,14:49:16.000,158,11095041,118204,0,1749307755,13908.257450629993,152.57341358999838,53074.5735468 2025-06-07,14:49:17.000,158,11095015,118245,0,1749307756,13908.115988119993,152.6157083700018,53074.55957256001 2025-06-07,14:49:18.000,158,11095084,118325,0,1749307757,13908.021679780002,152.59456098000373,53074.51764984 2025-06-07,14:49:19.000,158,11095043,118485,0,1749307758,13907.961052990002,152.64390488999925,53074.489701360006 2025-06-07,14:49:20.000,158,11095086,118405,0,1749307759,13907.846535719997,152.67210141000396,53074.53162408001 2025-06-07,14:49:21.000,158,11095069,117965,0,1749307760,13907.691600589991,152.67915054000332,53074.41284304001 2025-06-07,14:49:22.000,158,11095060,118165,0,1749307761,13907.691600589991,152.67210141000396,53074.440791520006 2025-06-07,14:49:23.000,158,11095072,118365,0,1749307762,13907.57034700999,152.69324880000204,53074.42681728 2025-06-07,14:49:24.000,158,11095064,118565,0,1749307763,13907.48951128999,152.71439619000012,53074.42681728 2025-06-07,14:49:25.000,158,11095029,118565,0,1749307764,13907.44909342999,152.65800314999797,53074.39188168001 2025-06-07,14:49:26.000,158,11095070,118645,0,1749307765,13907.43562081,152.6650522800046,53074.370920320005 2025-06-07,14:49:27.000,158,11095050,118125,0,1749307766,13907.41541188,152.67915054000332,53074.30803624 2025-06-07,14:49:28.000,158,11095055,118045,0,1749307767,13907.35478509,152.7002979300014,53074.301049120004 2025-06-07,14:49:29.000,158,11095085,118245,0,1749307768,13907.33457616,152.68619967000268,53074.273100640006 2025-06-07,14:49:30.000,158,11095084,117965,0,1749307769,13907.36825770999,152.67915054000332,53074.21021656 2025-06-07,14:49:31.000,158,11095037,118365,0,1749307770,13907.39520295,152.71439619000012,53074.273100640006 2025-06-07,14:49:32.000,158,11095050,118325,0,1749307771,13907.361521399995,152.68619967000268,53074.22419080001 2025-06-07,14:49:33.000,158,11095032,118405,0,1749307772,13907.33457616,152.68619967000268,53074.16130672 2025-06-07,14:49:34.000,158,11095075,118204,0,1749307773,13907.35478509,152.69324880000204,53074.203229440005 2025-06-07,14:49:35.000,158,11095025,118285,0,1749307774,13907.381730329995,152.70734706000076,53074.14034536 2025-06-07,14:49:36.000,158,11095011,118525,0,1749307775,13907.341312469995,152.69324880000204,53074.133358240004 2025-06-07,14:49:37.000,158,11095098,118325,0,1749307776,13907.33457616,152.65800314999797,53074.09842264001 2025-06-07,14:49:38.000,158,11095036,118204,0,1749307777,13907.321103539995,152.6368557599999,53074.07746128001 2025-06-07,14:49:39.000,158,11095005,118445,0,1749307778,13907.28742198999,152.65800314999797,53074.07047416 2025-06-07,14:49:40.000,158,11095094,118405,0,1749307779,13907.27394937,152.6368557599999,53074.05649992001 2025-06-07,14:49:41.000,158,11095060,118285,0,1749307780,13907.30763091999,152.6368557599999,53074.06348704 2025-06-07,14:49:42.000,158,11095048,118325,0,1749307781,13907.280685679994,152.62980663000053,53073.986628720006 2025-06-07,14:49:43.000,158,11095016,118204,0,1749307782,13907.28742198999,152.6368557599999,53074.0145772 2025-06-07,14:49:44.000,158,11095029,118245,0,1749307783,13907.300894609994,152.57341358999838,53073.97265448 2025-06-07,14:49:45.000,158,11095063,118245,0,1749307784,13907.240267819994,152.54521707000094,53073.937718880006 2025-06-07,14:49:46.000,158,11095020,118204,0,1749307785,13907.300894609994,152.5522662000003,53073.916757520004 2025-06-07,14:49:47.000,158,11095072,118325,0,1749307786,13907.27394937,152.53111881000223,53073.965667360004 2025-06-07,14:49:48.000,158,11095025,118365,0,1749307787,13907.22679519999,152.5029222900048,53073.92374464 2025-06-07,14:49:49.000,158,11095095,118325,0,1749307788,13907.24700412999,152.49587315999815,53073.92374464 2025-06-07,14:49:50.000,158,11095046,118405,0,1749307789,13907.22679519999,152.48177489999944,53073.83989920001 2025-06-07,14:49:51.000,158,11095082,118445,0,1749307790,13907.260476749994,152.5029222900048,53073.818937840006 2025-06-07,14:49:52.000,158,11095030,118245,0,1749307791,13907.300894609994,152.5522662000003,53073.797976480004 2025-06-07,14:49:53.000,158,11095069,118725,0,1749307792,13907.280685679994,152.53816794000159,53073.83989920001 2025-06-07,14:49:54.000,158,11095044,118204,0,1749307793,13907.220058889994,152.50997142000415,53073.749066640004 2025-06-07,14:49:55.000,158,11095092,118365,0,1749307794,13907.213322579999,152.5522662000003,53073.8049636 2025-06-07,14:49:56.000,158,11095030,118405,0,1749307795,13907.22679519999,152.54521707000094,53073.72810528 2025-06-07,14:49:57.000,158,11095004,118085,0,1749307796,13907.220058889994,152.5522662000003,53073.67919544 2025-06-07,14:49:58.000,158,11095033,118204,0,1749307797,13907.260476749994,152.54521707000094,53073.65823408 2025-06-07,14:49:59.000,158,11095042,118285,0,1749307798,13907.26721305999,152.58751185000438,53073.64425984001 2025-06-07,14:50:00.000,158,11095037,118405,0,1749307799,13907.26721305999,152.58751185000438,53073.68618256 2025-06-07,14:50:01.000,158,11095068,118405,0,1749307800,13907.30763091999,152.52406968000287,53073.58836288 2025-06-07,14:50:02.000,158,11095061,118245,0,1749307801,13907.361521399995,152.58751185000438,53073.63727272 2025-06-07,14:50:03.000,158,11095033,118204,0,1749307802,13907.33457616,152.6157083700018,53073.65823408 2025-06-07,14:50:04.000,158,11095102,118445,0,1749307803,13907.321103539995,152.60865924000245,53073.60932424 2025-06-07,14:50:05.000,158,11095076,118204,0,1749307804,13907.36825770999,152.64390488999925,53073.61631136 2025-06-07,14:50:06.000,158,11095028,118525,0,1749307805,13907.39520295,152.62275750000117,53073.60932424 2025-06-07,14:50:07.000,158,11095064,118285,0,1749307806,13907.40867556999,152.62980663000053,53073.60932424 2025-06-07,14:50:08.000,158,11094992,118204,0,1749307807,13907.381730329995,152.62980663000053,53073.602337120006 2025-06-07,14:50:09.000,158,11095071,118204,0,1749307808,13907.44909342999,152.6157083700018,53073.581375760004 2025-06-07,14:50:10.000,158,11095052,118245,0,1749307809,13907.45582974,152.6509540199986,53073.53945304 2025-06-07,14:50:11.000,158,11095083,118285,0,1749307810,13907.442357119995,152.6509540199986,53073.532465920005 2025-06-07,14:50:12.000,158,11094987,118365,0,1749307811,13907.42888449999,152.71439619000012,53073.53945304 2025-06-07,14:50:13.000,158,11095004,118405,0,1749307812,13907.442357119995,152.7002979300014,53073.47656896001 2025-06-07,14:50:14.000,158,11095091,118565,0,1749307813,13907.422148189995,152.71439619000012,53073.47656896001 2025-06-07,14:50:15.000,158,11095047,118405,0,1749307814,13907.442357119995,152.77783836000162,53073.51150456 2025-06-07,14:50:16.000,158,11095071,118125,0,1749307815,13907.48951128999,152.77783836000162,53073.52547880001 2025-06-07,14:50:17.000,158,11095047,118445,0,1749307816,13907.51645653,152.77783836000162,53073.44862048 2025-06-07,14:50:18.000,158,11095044,118365,0,1749307817,13907.4962476,152.78488749000098,53073.462594720004 2025-06-07,14:50:19.000,158,11095092,118405,0,1749307818,13907.48951128999,152.80603487999906,53073.45560760001 2025-06-07,14:50:20.000,158,11095067,118485,0,1749307819,13907.543401769995,152.85537879000185,53073.434646240006 2025-06-07,14:50:21.000,158,11095008,118245,0,1749307820,13907.61076486999,152.79193662000034,53073.483556080006 2025-06-07,14:50:22.000,158,11095079,118405,0,1749307821,13907.583819629996,152.81308400999842,53073.413684880004 2025-06-07,14:50:23.000,158,11095049,118285,0,1749307822,13907.59055593999,152.80603487999906,53073.37874928 2025-06-07,14:50:24.000,158,11095035,118365,0,1749307823,13907.65791904,152.84128053000313,53073.39272352 2025-06-07,14:50:25.000,158,11095048,118485,0,1749307824,13907.684864279996,152.86947705000057,53073.44862048 2025-06-07,14:50:26.000,158,11095040,118285,0,1749307825,13907.732018449991,152.911771830004,53073.35778792001 2025-06-07,14:50:27.000,158,11095078,118204,0,1749307826,13907.772436309991,152.96816486999887,53073.40669776001 2025-06-07,14:50:28.000,158,11095060,118204,0,1749307827,13907.826326789997,152.98931226000423,53073.39272352 2025-06-07,14:50:29.000,158,11095016,118565,0,1749307828,13907.886953579997,153.0457052999991,53073.42765912001 2025-06-07,14:50:30.000,158,11095015,118405,0,1749307829,13907.913898819992,153.0950492100019,53073.33682656001 2025-06-07,14:50:31.000,158,11095068,118204,0,1749307830,13907.987998229997,153.0739018200038,53073.37176216 2025-06-07,14:50:32.000,158,11095017,118405,0,1749307831,13908.055361329993,153.11619659999997,53073.37176216 2025-06-07,14:50:33.000,158,11094995,118204,0,1749307832,13908.075570259993,153.17258964000212,53073.39272352 2025-06-07,14:50:34.000,158,11095007,118204,0,1749307833,13908.129460739998,153.2219335500049,53073.420672 2025-06-07,14:50:35.000,158,11095125,118365,0,1749307834,13908.156405979993,153.24308094000298,53073.39971064 2025-06-07,14:50:36.000,158,11095025,118565,0,1749307835,13908.176614909993,153.29947397999786,53073.44163336 2025-06-07,14:50:37.000,158,11095029,118365,0,1749307836,13908.156405979993,153.3206213700032,53073.38573640001 2025-06-07,14:50:38.000,158,11095038,118565,0,1749307837,13908.028416089997,153.51094788000046,53073.45560760001 2025-06-07,14:50:39.000,158,11094993,118325,0,1749307838,13908.082306570002,153.51094788000046,53073.50451744001 2025-06-07,14:50:40.000,158,11095051,118485,0,1749307839,13908.122724430003,153.49684962000174,53073.45560760001 2025-06-07,14:50:41.000,158,11095066,118204,0,1749307840,13908.115988119993,153.5532426600039,53073.50451744001 2025-06-07,14:50:42.000,158,11095020,118245,0,1749307841,13908.109251809998,153.56029179000325,53073.51849168 2025-06-07,14:50:43.000,158,11095005,118365,0,1749307842,13908.250714319998,153.35586702,53073.47656896001 2025-06-07,14:50:44.000,158,11095053,118285,0,1749307843,13908.250714319998,153.2924248499985,53073.462594720004 2025-06-07,14:50:45.000,158,11095070,118285,0,1749307844,13908.304604799989,153.28537571999914,53073.44163336 2025-06-07,14:50:46.000,158,11095012,118125,0,1749307845,13908.243978009988,153.4052109300028,53073.52547880001 2025-06-07,14:50:47.000,158,11095041,118525,0,1749307846,13908.291132179998,153.3065231100045,53073.532465920005 2025-06-07,14:50:48.000,158,11095037,118204,0,1749307847,13908.318077419994,153.25013007000234,53073.52547880001 2025-06-07,14:50:49.000,158,11094990,118125,0,1749307848,13908.311341109998,153.2078352899989,53073.47656896001 2025-06-07,14:50:50.000,158,11095010,118565,0,1749307849,13908.385440519989,153.14439312000468,53073.51150456 2025-06-07,14:50:51.000,158,11095058,118565,0,1749307850,13908.419122069994,153.12324572999933,53073.55342728001 2025-06-07,14:50:52.000,158,11095028,118285,0,1749307851,13908.452803619999,153.05275442999846,53073.58836288 2025-06-07,14:50:53.000,158,11095033,118405,0,1749307852,13908.51343041,153.0457052999991,53073.55342728001 2025-06-07,14:50:54.000,158,11095046,118325,0,1749307853,13908.560584579995,153.0457052999991,53073.62329848001 2025-06-07,14:50:55.000,158,11095073,118245,0,1749307854,13908.520166719994,153.08095095000317,53073.630285600004 2025-06-07,14:50:56.000,158,11095021,118405,0,1749307855,13908.51343041,153.0739018200038,53073.67220832001 2025-06-07,14:50:57.000,158,11094999,118525,0,1749307856,13908.49322148,153.05275442999846,53073.5604144 2025-06-07,14:50:58.000,158,11095007,118325,0,1749307857,13908.55384827,153.1091474700006,53073.67919544 2025-06-07,14:50:59.000,158,11095081,118325,0,1749307858,13908.52690302999,153.1584913800034,53073.71413104 2025-06-07,14:51:00.000,158,11095077,118405,0,1749307859,13908.49322148,153.2078352899989,53073.69316968001 2025-06-07,14:51:01.000,158,11095032,118645,0,1749307860,13908.479748859994,153.20078615999955,53073.64425984001 2025-06-07,14:51:02.000,158,11095051,118365,0,1749307861,13908.479748859994,153.23603181000362,53073.64425984001 2025-06-07,14:51:03.000,158,11095021,118204,0,1749307862,13908.50669409999,153.27127746000042,53073.65823408 2025-06-07,14:51:04.000,158,11095062,118485,0,1749307863,13908.55384827,153.24308094000298,53073.68618256 2025-06-07,14:51:05.000,158,11095040,118245,0,1749307864,13908.54711195999,153.23603181000362,53073.62329848001 2025-06-07,14:51:06.000,158,11095078,118525,0,1749307865,13908.560584579995,153.1937370300002,53073.70714392 2025-06-07,14:51:07.000,158,11095085,118445,0,1749307866,13908.61447506,153.18668790000083,53073.6652212 2025-06-07,14:51:08.000,158,11095023,118285,0,1749307867,13908.661629229995,153.17258964000212,53073.74207952001 2025-06-07,14:51:09.000,158,11094988,118485,0,1749307868,13908.67510185,153.1584913800034,53073.700156800005 2025-06-07,14:51:10.000,158,11095021,118725,0,1749307869,13908.722256019995,153.12324572999933,53073.700156800005 2025-06-07,14:51:11.000,158,11095048,118445,0,1749307870,13908.762673879995,153.0950492100019,53073.71413104 2025-06-07,14:51:12.000,158,11095032,118365,0,1749307871,13908.762673879995,153.11619659999997,53073.70714392 2025-06-07,14:51:13.000,158,11095043,118365,0,1749307872,13908.7761465,153.15144225000404,53073.700156800005 2025-06-07,14:51:14.000,158,11095022,118365,0,1749307873,13908.75593757,153.16554051000276,53073.71413104 2025-06-07,14:51:15.000,158,11095005,118805,0,1749307874,13908.7761465,153.17258964000212,53073.71413104 2025-06-07,14:51:16.000,158,11095029,118725,0,1749307875,13908.78961911999,153.18668790000083,53073.770028000006 2025-06-07,14:51:17.000,158,11095039,118445,0,1749307876,13908.71551971,153.22898268000426,53073.76304088001 2025-06-07,14:51:18.000,158,11095010,118285,0,1749307877,13908.70878339999,153.24308094000298,53073.7350924 2025-06-07,14:51:19.000,158,11095028,118525,0,1749307878,13908.72899232999,153.27127746000042,53073.74207952001 2025-06-07,14:51:20.000,158,11095006,118485,0,1749307879,13908.65489292,153.26422833000106,53073.75605376 2025-06-07,14:51:21.000,158,11095068,118405,0,1749307880,13908.641420299995,153.3206213700032,53073.7350924 2025-06-07,14:51:22.000,158,11095011,118565,0,1749307881,13908.681838159995,153.3206213700032,53073.76304088001 2025-06-07,14:51:23.000,158,11095038,118325,0,1749307882,13908.702047089995,153.32767050000257,53073.749066640004 2025-06-07,14:51:24.000,158,11095075,118525,0,1749307883,13908.722256019995,153.34881789000065,53073.749066640004 2025-06-07,14:51:26.000,158,11095030,118565,0,1749307885,13908.81656436,153.36996527999872,53073.67220832001 2025-06-07,14:51:27.000,158,11095074,118525,0,1749307886,13908.83677329,153.36996527999872,53073.74207952001 2025-06-07,14:51:28.000,158,11095085,118245,0,1749307887,13908.87719115,153.31357224000385,53073.67919544 2025-06-07,14:51:29.000,158,11095031,118245,0,1749307888,13908.890663769991,153.31357224000385,53073.72810528 2025-06-07,14:51:30.000,158,11095028,118405,0,1749307889,13908.890663769991,153.37701440999808,53073.72111816001 2025-06-07,14:51:31.000,158,11095074,118285,0,1749307890,13908.904136389996,153.35586702,53073.71413104 2025-06-07,14:51:32.000,158,11095041,118204,0,1749307891,13908.951290559991,153.34881789000065,53073.71413104 2025-06-07,14:51:33.000,158,11095029,118285,0,1749307892,13908.904136389996,153.35586702,53073.72810528 2025-06-07,14:51:34.000,158,11095018,118405,0,1749307893,13908.863718529996,153.35586702,53073.74207952001 2025-06-07,14:51:35.000,158,11095016,118565,0,1749307894,13908.823300669996,153.35586702,53073.67919544 2025-06-07,14:51:36.000,158,11095016,118405,0,1749307895,13908.782882809995,153.3065231100045,53073.67220832001 2025-06-07,14:51:37.000,158,11095046,118285,0,1749307896,13908.72899232999,153.28537571999914,53073.71413104 2025-06-07,14:51:38.000,158,11095073,118605,0,1749307897,13908.702047089995,153.2924248499985,53073.630285600004 2025-06-07,14:51:39.000,158,11095075,118365,0,1749307898,13908.661629229995,153.2924248499985,53073.65823408 2025-06-07,14:51:40.000,158,11094997,118204,0,1749307899,13908.68857446999,153.34881789000065,53073.67919544 2025-06-07,14:51:41.000,158,11095054,118204,0,1749307900,13908.66836553999,153.38406354000472,53073.70714392 2025-06-07,14:51:42.000,158,11095002,118245,0,1749307901,13908.66836553999,153.39111267000408,53073.67919544 2025-06-07,14:51:43.000,158,11095023,118365,0,1749307902,13908.69531078,153.4404565799996,53073.72111816001 2025-06-07,14:51:44.000,158,11095017,118204,0,1749307903,13908.702047089995,153.4545548399983,53073.72810528 2025-06-07,14:51:45.000,158,11095004,118204,0,1749307904,13908.69531078,153.49684962000174,53073.6652212 2025-06-07,14:51:46.000,158,11095021,118765,0,1749307905,13908.70878339999,153.57439005000197,53073.72111816001 2025-06-07,14:51:47.000,158,11095049,118565,0,1749307906,13908.702047089995,153.6025865699994,53073.75605376 2025-06-07,14:51:48.000,158,11095060,118245,0,1749307907,13908.72899232999,153.62373396000476,53073.72810528 2025-06-07,14:51:49.000,158,11095071,118445,0,1749307908,13908.71551971,153.63078309000412,53073.68618256 2025-06-07,14:51:50.000,158,11095027,118245,0,1749307909,13908.73572864,153.62373396000476,53073.72111816001 2025-06-07,14:51:51.000,158,11095049,118685,0,1749307910,13908.681838159995,153.67307787000027,53073.749066640004 2025-06-07,14:51:52.000,158,11095007,118125,0,1749307911,13908.702047089995,153.70832352000434,53073.72810528 2025-06-07,14:51:53.000,158,11095019,118204,0,1749307912,13908.70878339999,153.65897961000155,53073.749066640004 2025-06-07,14:51:54.000,158,11095048,118405,0,1749307913,13908.722256019995,153.6660287400009,53073.749066640004 2025-06-07,14:51:55.000,158,11095084,118445,0,1749307914,13908.742464949995,153.7012743899977,53073.79098936001 2025-06-07,14:51:56.000,158,11095036,118204,0,1749307915,13908.76941018999,153.70832352000434,53073.7350924 2025-06-07,14:51:57.000,158,11095079,118405,0,1749307916,13908.823300669996,153.69422525999835,53073.76304088001 2025-06-07,14:51:58.000,158,11095091,118245,0,1749307917,13908.79635543,153.6519304800022,53073.74207952001 2025-06-07,14:51:59.000,158,11095073,118365,0,1749307918,13908.823300669996,153.58143918000133,53073.75605376 2025-06-07,14:52:00.000,158,11095048,118485,0,1749307919,13908.85698222,153.5038987500011,53073.7350924 2025-06-07,14:52:01.000,158,11095080,118365,0,1749307920,13908.83003697999,153.46160396999767,53073.75605376 2025-06-07,14:52:02.000,158,11095024,118965,0,1749307921,13908.81656436,153.39816180000344,53073.770028000006 2025-06-07,14:52:03.000,158,11095028,118565,0,1749307922,13908.850245909991,153.4052109300028,53073.72810528 2025-06-07,14:52:04.000,158,11095081,118485,0,1749307923,13908.850245909991,153.4404565799996,53073.797976480004 2025-06-07,14:52:05.000,158,11095036,118725,0,1749307924,13908.803091739996,153.4404565799996,53073.75605376 2025-06-07,14:52:06.000,158,11095027,118325,0,1749307925,13908.79635543,153.44750570999895,53073.749066640004 2025-06-07,14:52:07.000,158,11095058,118365,0,1749307926,13908.80982804999,153.46160396999767,53073.8049636 2025-06-07,14:52:08.000,158,11095054,118204,0,1749307927,13908.803091739996,153.47570223000366,53073.77701512 2025-06-07,14:52:09.000,158,11095057,118445,0,1749307928,13908.73572864,153.5391443999979,53073.79098936001 2025-06-07,14:52:10.000,158,11095067,118445,0,1749307929,13908.661629229995,153.58848831000068,53073.78400224 2025-06-07,14:52:11.000,158,11095068,118325,0,1749307930,13908.65489292,153.6025865699994,53073.749066640004 2025-06-07,14:52:12.000,158,11095080,118405,0,1749307931,13908.65489292,153.6660287400009,53073.77701512 2025-06-07,14:52:13.000,158,11094997,118325,0,1749307932,13908.50669409999,153.70832352000434,53073.7350924 2025-06-07,14:52:14.000,158,11094990,118485,0,1749307933,13908.51343041,153.7999622100033,53073.75605376 2025-06-07,14:52:15.000,158,11095037,118445,0,1749307934,13908.54711195999,153.8493061199988,53073.77701512 2025-06-07,14:52:16.000,158,11095053,118485,0,1749307935,13908.55384827,153.90569916000095,53073.74207952001 2025-06-07,14:52:17.000,158,11095073,118565,0,1749307936,13908.59426613,153.95504307000374,53073.86086056001 2025-06-07,14:52:18.000,158,11095069,118204,0,1749307937,13908.59426613,154.0255343700046,53073.78400224 2025-06-07,14:52:19.000,158,11095014,118365,0,1749307938,13908.62794767999,154.03963263000333,53073.78400224 2025-06-07,14:52:20.000,158,11095093,118405,0,1749307939,13908.641420299995,154.03963263000333,53073.81195072001 2025-06-07,14:52:21.000,158,11095027,118365,0,1749307940,13908.661629229995,154.11717306000355,53073.79098936001 2025-06-07,14:52:22.000,158,11095058,118325,0,1749307941,13908.67510185,154.11717306000355,53073.77701512 2025-06-07,14:52:23.000,158,11095027,118365,0,1749307942,13908.702047089995,154.145369580001,53073.74207952001 2025-06-07,14:52:24.000,158,11095082,118605,0,1749307943,13908.67510185,154.15241871000035,53073.82592496 2025-06-07,14:52:25.000,158,11095013,118165,0,1749307944,13908.65489292,154.1594678399997,53073.749066640004 2025-06-07,14:52:26.000,158,11094996,118525,0,1749307945,13908.601002439995,154.15241871000035,53073.79098936001 2025-06-07,14:52:27.000,158,11095021,118365,0,1749307946,13908.580793509995,154.145369580001,53073.79098936001 2025-06-07,14:52:28.000,158,11095069,118365,0,1749307947,13908.560584579995,154.15241871000035,53073.78400224 2025-06-07,14:52:29.000,158,11095086,118165,0,1749307948,13908.5740572,154.2088117500025,53073.79098936001 2025-06-07,14:52:30.000,158,11095019,118365,0,1749307949,13908.52690302999,154.25110652999865,53073.78400224 2025-06-07,14:52:31.000,158,11095045,118204,0,1749307950,13908.540375649995,154.30045044000144,53073.78400224 2025-06-07,14:52:32.000,158,11095092,118365,0,1749307951,13908.51343041,154.32864695999888,53073.76304088001 2025-06-07,14:52:33.000,158,11094998,118445,0,1749307952,13908.49322148,154.3568434800036,53073.75605376 2025-06-07,14:52:34.000,158,11095071,118204,0,1749307953,13908.48648516999,154.4061873899991,53073.74207952001 2025-06-07,14:52:35.000,158,11095035,118204,0,1749307954,13908.48648516999,154.47667868999997,53073.76304088001 2025-06-07,14:52:36.000,158,11095067,118365,0,1749307955,13908.49322148,154.5189734700034,53073.74207952001 2025-06-07,14:52:37.000,158,11095005,118405,0,1749307956,13908.49322148,154.54716999000084,53073.67919544 2025-06-07,14:52:38.000,158,11095045,118485,0,1749307957,13908.49322148,154.59651390000363,53073.700156800005 2025-06-07,14:52:39.000,158,11095004,118605,0,1749307958,13908.479748859994,154.65995606999786,53073.700156800005 2025-06-07,14:52:40.000,158,11095067,118405,0,1749307959,13908.48648516999,154.70929998000065,53073.72810528 2025-06-07,14:52:41.000,158,11095104,118405,0,1749307960,13908.47301255,154.73044736999873,53073.72810528 2025-06-07,14:52:42.000,158,11095095,118485,0,1749307961,13908.51343041,154.73044736999873,53073.749066640004 2025-06-07,14:52:43.000,158,11095029,118525,0,1749307962,13908.46627623999,154.68815259000257,53073.72810528 2025-06-07,14:52:44.000,158,11095049,118485,0,1749307963,13908.452803619999,154.7022508500013,53073.700156800005 2025-06-07,14:52:45.000,158,11094998,118245,0,1749307964,13908.459539929994,154.68815259000257,53073.67919544 2025-06-07,14:52:46.000,158,11095104,118565,0,1749307965,13908.459539929994,154.63880867999978,53073.64425984001 2025-06-07,14:52:47.000,158,11095094,118045,0,1749307966,13908.520166719994,154.63175955000042,53073.70714392 2025-06-07,14:52:48.000,158,11095014,118365,0,1749307967,13908.55384827,154.603563030003,53073.69316968001 2025-06-07,14:52:49.000,158,11095104,118685,0,1749307968,13908.540375649995,154.52602260000276,53073.65823408 2025-06-07,14:52:50.000,158,11095068,118485,0,1749307969,13908.49322148,154.54716999000084,53073.67220832001 2025-06-07,14:52:51.000,158,11095114,118125,0,1749307970,13908.46627623999,154.5189734700034,53073.63727272 2025-06-07,14:52:52.000,158,11095078,118405,0,1749307971,13908.459539929994,154.54716999000084,53073.62329848001 2025-06-07,14:52:53.000,158,11095010,118445,0,1749307972,13908.479748859994,154.54012086000148,53073.63727272 2025-06-07,14:52:54.000,158,11095099,118485,0,1749307973,13908.479748859994,154.56831737999892,53073.651246960006 2025-06-07,14:52:55.000,158,11095022,118565,0,1749307974,13908.439330999994,154.59651390000363,53073.62329848001 2025-06-07,14:52:56.000,158,11095071,118565,0,1749307975,13908.439330999994,154.5824156400049,53073.630285600004 2025-06-07,14:52:57.000,158,11095095,118645,0,1749307976,13908.351758969999,154.61061216000235,53073.59535000001 2025-06-07,14:52:58.000,158,11095051,118965,0,1749307977,13908.358495279994,154.63880867999978,53073.57438864001 2025-06-07,14:52:59.000,158,11095068,118365,0,1749307978,13908.378704209994,154.6670052000045,53073.630285600004 2025-06-07,14:53:00.000,158,11095038,118885,0,1749307979,13908.338286349994,154.69520172000193,53073.55342728001 2025-06-07,14:53:01.000,158,11095000,118245,0,1749307980,13908.324813729989,154.73044736999873,53073.532465920005 2025-06-07,14:53:02.000,158,11095029,118485,0,1749307981,13908.277659559993,154.7022508500013,53073.51150456 2025-06-07,14:53:03.000,158,11095026,118525,0,1749307982,13908.270923249998,154.74454563000472,53073.52547880001 2025-06-07,14:53:04.000,158,11094981,118565,0,1749307983,13908.277659559993,154.74454563000472,53073.532465920005 2025-06-07,14:53:05.000,158,11094988,118365,0,1749307984,13908.277659559993,154.70929998000065,53073.51849168 2025-06-07,14:53:06.000,158,11094999,118445,0,1749307985,13908.291132179998,154.75864389000344,53073.47656896001 2025-06-07,14:53:07.000,158,11095055,118245,0,1749307986,13908.304604799989,154.7656930200028,53073.483556080006 2025-06-07,14:53:08.000,158,11095008,118605,0,1749307987,13908.304604799989,154.75864389000344,53073.51849168 2025-06-07,14:53:09.000,158,11095019,118445,0,1749307988,13908.217032769993,154.77979128000152,53073.44163336 2025-06-07,14:53:10.000,158,11095027,118845,0,1749307989,13908.163142289988,154.7656930200028,53073.47656896001 2025-06-07,14:53:11.000,158,11094972,118445,0,1749307990,13908.109251809998,154.7656930200028,53073.413684880004 2025-06-07,14:53:12.000,158,11095041,118565,0,1749307991,13908.055361329993,154.7656930200028,53073.42765912001 2025-06-07,14:53:13.000,158,11094988,118204,0,1749307992,13908.014943469992,154.75864389000344,53073.44163336 2025-06-07,14:53:14.000,158,11095039,118485,0,1749307993,13908.008207159997,154.7374964999981,53073.413684880004 2025-06-07,14:53:15.000,158,11094970,118445,0,1749307994,13907.940844060002,154.70929998000065,53073.44163336 2025-06-07,14:53:16.000,158,11094970,118725,0,1749307995,13907.934107749992,154.69520172000193,53073.434646240006 2025-06-07,14:53:17.000,158,11094946,118485,0,1749307996,13907.954316679992,154.67405433000386,53073.38573640001 2025-06-07,14:53:18.000,158,11095013,118805,0,1749307997,13907.913898819992,154.61061216000235,53073.34381368 2025-06-07,14:53:19.000,158,11094931,118605,0,1749307998,13907.913898819992,154.53307173000212,53073.30189096 2025-06-07,14:53:20.000,158,11094985,118445,0,1749307999,13907.981261920002,154.53307173000212,53073.30887808001 2025-06-07,14:53:21.000,158,11095007,118405,0,1749308000,13907.987998229997,154.50487521000468,53073.30887808001 2025-06-07,14:53:22.000,158,11095025,118365,0,1749308001,13907.974525609992,154.44848217000253,53073.266955360006 2025-06-07,14:53:23.000,158,11094975,118405,0,1749308002,13907.994734539992,154.3920891300004,53073.23900688001 2025-06-07,14:53:24.000,158,11094956,118525,0,1749308003,13907.994734539992,154.3709417400023,53073.22503264 2025-06-07,14:53:25.000,158,11095021,118525,0,1749308004,13907.920635130002,154.34979435000423,53073.22503264 2025-06-07,14:53:26.000,158,11094960,118525,0,1749308005,13907.967789299997,154.32159782999952,53073.16214856 2025-06-07,14:53:27.000,158,11095016,118285,0,1749308006,13907.913898819992,154.30045044000144,53073.13420008 2025-06-07,14:53:28.000,158,11094985,118645,0,1749308007,13907.920635130002,154.28635218000272,53073.14118720001 2025-06-07,14:53:29.000,158,11094970,118405,0,1749308008,13907.799381550001,154.28635218000272,53073.127212960004 2025-06-07,14:53:30.000,158,11094992,118645,0,1749308009,13907.779172620001,154.28635218000272,53073.09227736001 2025-06-07,14:53:31.000,158,11094947,118525,0,1749308010,13907.6983369,154.27930305000336,53073.127212960004 2025-06-07,14:53:32.000,158,11094975,118365,0,1749308011,13907.61750118,154.26520479000465,53073.16913568001 2025-06-07,14:53:33.000,158,11094931,118725,0,1749308012,13907.57034700999,154.26520479000465,53073.14118720001 2025-06-07,14:53:34.000,158,11094927,118525,0,1749308013,13907.502983909995,154.26520479000465,53073.12022584001 2025-06-07,14:53:35.000,158,11094944,118405,0,1749308014,13907.422148189995,154.258155659998,53073.099264480006 2025-06-07,14:53:36.000,158,11094964,118445,0,1749308015,13907.37499402,154.19471349000378,53073.05035464001 2025-06-07,14:53:37.000,158,11095009,118565,0,1749308016,13907.36825770999,154.17356609999842,53073.08529024 2025-06-07,14:53:38.000,158,11095031,118005,0,1749308017,13907.361521399995,154.13832045000163,53073.05734176 2025-06-07,14:53:39.000,158,11094932,118565,0,1749308018,13907.32783984999,154.0255343700046,53073.00843192 2025-06-07,14:53:40.000,158,11095005,118485,0,1749308019,13907.35478509,153.9338956799984,53073.00843192 2025-06-07,14:53:41.000,158,11094961,118365,0,1749308020,13907.39520295,153.8986500300016,53072.910612240004 2025-06-07,14:53:42.000,158,11094991,118605,0,1749308021,13907.41541188,153.8493061199988,53072.95253496001 2025-06-07,14:53:43.000,158,11094937,118805,0,1749308022,13907.442357119995,153.77176568999857,53072.91759936 2025-06-07,14:53:44.000,158,11095016,118565,0,1749308023,13907.51645653,153.61668482999812,53072.88266376001 2025-06-07,14:53:45.000,158,11094910,118485,0,1749308024,13907.50972021999,153.58848831000068,53072.88266376001 2025-06-07,14:53:46.000,158,11094928,118565,0,1749308025,13907.46930235999,153.5391443999979,53072.896638 2025-06-07,14:53:47.000,158,11095021,118365,0,1749308026,13907.482774979995,153.54619353000453,53072.896638 2025-06-07,14:53:48.000,158,11094950,118245,0,1749308027,13907.43562081,153.52504613999918,53072.8267668 2025-06-07,14:53:49.000,158,11095000,118365,0,1749308028,13907.34804877999,153.5038987500011,53072.81977968 2025-06-07,14:53:50.000,158,11094918,118245,0,1749308029,13907.31436723,153.51799700999982,53072.84074104 2025-06-07,14:53:51.000,158,11094965,118445,0,1749308030,13907.2941583,153.53209526999854,53072.80580544001 2025-06-07,14:53:52.000,158,11094938,118485,0,1749308031,13907.18637733999,153.53209526999854,53072.87567664 2025-06-07,14:53:53.000,158,11094913,118365,0,1749308032,13907.179641029994,153.57439005000197,53072.8267668 2025-06-07,14:53:54.000,158,11094989,118525,0,1749308033,13907.105541619989,153.48980049000238,53072.84074104 2025-06-07,14:53:55.000,158,11094953,118405,0,1749308034,13906.957342799993,153.63783222000347,53072.8267668 2025-06-07,14:53:56.000,158,11094948,118525,0,1749308035,13906.916924939993,153.6025865699994,53072.77086984 2025-06-07,14:53:57.000,158,11095002,118605,0,1749308036,13906.903452320003,153.56029179000325,53072.861702400005 2025-06-07,14:53:58.000,158,11094945,118285,0,1749308037,13906.910188629998,153.51094788000046,53072.812792560006 2025-06-07,14:53:59.000,158,11094901,118485,0,1749308038,13906.910188629998,153.4193091900015,53072.80580544001 2025-06-07,14:54:00.000,158,11094910,118245,0,1749308039,13906.883243390002,153.3417687600013,53072.812792560006 2025-06-07,14:54:01.000,158,11094950,118445,0,1749308040,13906.883243390002,153.28537571999914,53072.763882720006 2025-06-07,14:54:02.000,158,11094936,118365,0,1749308041,13906.916924939993,153.25013007000234,53072.742921360004 2025-06-07,14:54:03.000,158,11094986,118885,0,1749308042,13906.930397559998,153.1584913800034,53072.72196 2025-06-07,14:54:04.000,158,11094943,118645,0,1749308043,13906.977551729993,153.12324572999933,53072.72894712 2025-06-07,14:54:05.000,158,11094894,118685,0,1749308044,13906.997760659993,153.08800008000253,53072.71497288001 2025-06-07,14:54:06.000,158,11094887,118885,0,1749308045,13906.970815419998,153.06685269000445,53072.68003728 2025-06-07,14:54:07.000,158,11094953,118565,0,1749308046,13906.997760659993,153.05980355999782,53072.68702440001 2025-06-07,14:54:08.000,158,11094943,118525,0,1749308047,13906.991024349998,153.06685269000445,53072.70798576 2025-06-07,14:54:09.000,158,11094928,118605,0,1749308048,13906.923661249988,153.0950492100019,53072.65907592 2025-06-07,14:54:10.000,158,11094927,118605,0,1749308049,13906.836089219993,153.08095095000317,53072.70798576 2025-06-07,14:54:11.000,158,11094939,118405,0,1749308050,13906.809143979997,153.12324572999933,53072.68003728 2025-06-07,14:54:12.000,158,11094923,118365,0,1749308051,13906.741780880002,153.1584913800034,53072.66606304001 2025-06-07,14:54:13.000,158,11094911,118605,0,1749308052,13906.694626709992,153.1584913800034,53072.66606304001 2025-06-07,14:54:14.000,158,11094956,118445,0,1749308053,13906.647472539997,153.1584913800034,53072.65907592 2025-06-07,14:54:15.000,158,11094921,118445,0,1749308054,13906.600318370001,153.17963877000147,53072.63112744 2025-06-07,14:54:16.000,158,11094919,118725,0,1749308055,13906.586845749996,153.10209834000125,53072.63112744 2025-06-07,14:54:17.000,158,11094912,118725,0,1749308056,13906.532955269991,153.08095095000317,53072.624140320004 2025-06-07,14:54:18.000,158,11094885,118525,0,1749308057,13906.546427889996,153.03160704000038,53072.596191840006 2025-06-07,14:54:19.000,158,11094883,118645,0,1749308058,13906.532955269991,153.00341052000294,53072.624140320004 2025-06-07,14:54:20.000,158,11094902,118645,0,1749308059,13906.506010029996,153.00341052000294,53072.61715320001 2025-06-07,14:54:21.000,158,11094895,118485,0,1749308060,13906.573373129992,152.98931226000423,53072.56125624 2025-06-07,14:54:22.000,158,11094955,118445,0,1749308061,13906.613790989992,152.95406661000015,53072.526320640005 2025-06-07,14:54:23.000,158,11094905,118485,0,1749308062,13906.640736230001,152.91882096000336,53072.56824336001 2025-06-07,14:54:24.000,158,11094901,118525,0,1749308063,13906.667681469997,152.8835753099993,53072.575230480004 2025-06-07,14:54:25.000,158,11094930,118605,0,1749308064,13906.681154090002,152.84128053000313,53072.56125624 2025-06-07,14:54:26.000,158,11094954,118485,0,1749308065,13906.654208849992,152.8271822700044,53072.55426912 2025-06-07,14:54:27.000,158,11094945,118445,0,1749308066,13906.667681469997,152.78488749000098,53072.5123464 2025-06-07,14:54:28.000,158,11094964,118325,0,1749308067,13906.647472539997,152.83423140000377,53072.54029488 2025-06-07,14:54:29.000,158,11094938,118365,0,1749308068,13906.627263609997,152.81308400999842,53072.49837216001 2025-06-07,14:54:30.000,158,11094889,118445,0,1749308069,13906.640736230001,152.82013313999778,53072.55426912 2025-06-07,14:54:31.000,158,11094927,118445,0,1749308070,13906.553164199991,152.7637401000029,53072.50535928 2025-06-07,14:54:32.000,158,11094954,118605,0,1749308071,13906.485801099996,152.75669097000355,53072.48439792 2025-06-07,14:54:33.000,158,11094941,118405,0,1749308072,13906.39149275999,152.72144531999948,53072.526320640005 2025-06-07,14:54:34.000,158,11094931,118645,0,1749308073,13906.33086596999,152.6509540199986,53072.47042368001 2025-06-07,14:54:35.000,158,11094915,118845,0,1749308074,13906.263502869995,152.6650522800046,53072.51933352001 2025-06-07,14:54:36.000,158,11094924,118605,0,1749308075,13906.29044810999,152.6368557599999,53072.49837216001 2025-06-07,14:54:37.000,158,11094919,118685,0,1749308076,13906.25003024999,152.6157083700018,53072.407539600004 2025-06-07,14:54:38.000,158,11094891,118565,0,1749308077,13906.243293939995,152.58751185000438,53072.477410800006 2025-06-07,14:54:39.000,158,11094868,118805,0,1749308078,13906.27023917999,152.6157083700018,53072.456449440004 2025-06-07,14:54:40.000,158,11094849,118645,0,1749308079,13906.27697549,152.58046271999774,53072.43548808 2025-06-07,14:54:41.000,158,11094911,118245,0,1749308080,13906.31065703999,152.58046271999774,53072.428500960006 2025-06-07,14:54:42.000,158,11094901,118725,0,1749308081,13906.243293939995,152.6509540199986,53072.41452672 2025-06-07,14:54:43.000,158,11094934,118325,0,1749308082,13906.23655763,152.62275750000117,53072.428500960006 2025-06-07,14:54:44.000,158,11094936,118485,0,1749308083,13906.22982131999,152.62275750000117,53072.44946232001 2025-06-07,14:54:45.000,158,11094874,118645,0,1749308084,13906.17593084,152.6509540199986,53072.40055248001 2025-06-07,14:54:46.000,158,11094933,118365,0,1749308085,13906.04794094999,152.6509540199986,53072.36561688 2025-06-07,14:54:47.000,158,11094853,118525,0,1749308086,13905.96710522999,152.65800314999797,53072.32369416 2025-06-07,14:54:48.000,158,11094892,118485,0,1749308087,13905.960368919994,152.70734706000076,53072.372604 2025-06-07,14:54:49.000,158,11094874,118165,0,1749308088,13905.926687369989,152.79193662000034,53072.309719920006 2025-06-07,14:54:50.000,158,11094857,118485,0,1749308089,13905.866060579989,152.85537879000185,53072.30273280001 2025-06-07,14:54:51.000,158,11094872,118605,0,1749308090,13905.825642719989,152.8624279200012,53072.31670704 2025-06-07,14:54:52.000,158,11094927,118885,0,1749308091,13905.812170099998,152.89062443999865,53072.288758560004 2025-06-07,14:54:53.000,158,11094854,118565,0,1749308092,13905.825642719989,152.9611157399995,53072.30273280001 2025-06-07,14:54:54.000,158,11094928,118445,0,1749308093,13905.859324269994,152.96816486999887,53072.29574568 2025-06-07,14:54:55.000,158,11094856,118765,0,1749308094,13905.913214749999,152.98226313000487,53072.31670704 2025-06-07,14:54:56.000,158,11094880,118645,0,1749308095,13905.946896299989,153.01750878000166,53072.30273280001 2025-06-07,14:54:57.000,158,11094879,118885,0,1749308096,13905.98731415999,153.0104596500023,53072.30273280001 2025-06-07,14:54:58.000,158,11094854,118605,0,1749308097,13906.02773201999,153.01750878000166,53072.33068128001 2025-06-07,14:54:59.000,158,11094891,118645,0,1749308098,13906.041204639994,153.0104596500023,53072.27478432 2025-06-07,14:55:00.000,158,11094853,118565,0,1749308099,13906.05467726,153.05980355999782,53072.30273280001 2025-06-07,14:55:01.000,158,11094869,118525,0,1749308100,13906.06814987999,153.0457052999991,53072.34465552 2025-06-07,14:55:02.000,158,11094847,118525,0,1749308101,13906.034468329999,153.0457052999991,53072.2677972 2025-06-07,14:55:03.000,158,11094810,118445,0,1749308102,13905.899742129994,152.99636139000359,53072.142029040006 2025-06-07,14:55:04.000,158,11094892,118685,0,1749308103,13905.832379029998,153.01750878000166,53072.1280548 2025-06-07,14:55:05.000,158,11094818,118525,0,1749308104,13905.758279619993,153.03865616999974,53072.16997752 2025-06-07,14:55:06.000,158,11094849,118365,0,1749308105,13905.663971280002,153.08800008000253,53072.11408056001 2025-06-07,14:55:07.000,158,11094889,118765,0,1749308106,13905.596608179992,153.11619659999997,53072.121067680004 2025-06-07,14:55:08.000,158,11094827,118725,0,1749308107,13905.569662939997,153.13029485999868,53072.10709344 2025-06-07,14:55:09.000,158,11094853,118685,0,1749308108,13905.455145669992,153.2078352899989,53072.08613208001 2025-06-07,14:55:10.000,158,11094892,118845,0,1749308109,13905.407991499997,153.23603181000362,53072.10010632 2025-06-07,14:55:11.000,158,11094845,118725,0,1749308110,13905.387782569996,153.26422833000106,53072.03722224 2025-06-07,14:55:12.000,158,11094795,118605,0,1749308111,13905.226111129996,153.15144225000404,53071.87651848001 2025-06-07,14:55:13.000,158,11094758,118365,0,1749308112,13904.734360499999,152.69324880000204,53071.450304160004 2025-06-07,14:55:14.000,158,11094733,118645,0,1749308113,13904.653524779998,152.64390488999925,53071.36645872 2025-06-07,14:55:15.000,158,11094731,118445,0,1749308114,13904.653524779998,152.62980663000053,53071.31056176 2025-06-07,14:55:16.000,158,11094788,118565,0,1749308115,13904.613106919998,152.56636445999902,53071.24767768001 2025-06-07,14:55:17.000,158,11094695,118605,0,1749308116,13904.579425369993,152.52406968000287,53071.09396104 2025-06-07,14:55:18.000,158,11094686,118605,0,1749308117,13904.539007509993,152.54521707000094,53071.05902544001 2025-06-07,14:55:19.000,158,11094769,118645,0,1749308118,13904.525534889988,152.58751185000438,53071.07998680001 2025-06-07,14:55:20.000,158,11094735,118885,0,1749308119,13904.518798579993,152.64390488999925,53071.086973920006 2025-06-07,14:55:21.000,158,11094754,118645,0,1749308120,13904.559216439993,152.71439619000012,53071.05203832 2025-06-07,14:55:22.000,158,11094707,118645,0,1749308121,13904.512062269998,152.7496418400042,53071.03107696 2025-06-07,14:55:23.000,158,11094706,118525,0,1749308122,13904.491853339998,152.7637401000029,53071.03806408001 2025-06-07,14:55:24.000,158,11094717,118285,0,1749308123,13904.384072380002,152.7989857499997,53071.017102720005 2025-06-07,14:55:25.000,158,11094701,118925,0,1749308124,13904.303236660002,152.85537879000185,53071.00312848 2025-06-07,14:55:26.000,158,11094700,118725,0,1749308125,13904.249346179997,152.93291922000208,53070.919283040006 2025-06-07,14:55:27.000,158,11094719,118805,0,1749308126,13904.175246769992,152.9470174800008,53070.968192880006 2025-06-07,14:55:28.000,158,11094666,118605,0,1749308127,13904.148301529996,152.98226313000487,53070.97518 2025-06-07,14:55:29.000,158,11094736,118525,0,1749308128,13904.141565220001,152.96816486999887,53070.98216712 2025-06-07,14:55:30.000,158,11094767,118605,0,1749308129,13904.067465809996,152.9470174800008,53070.92627016 2025-06-07,14:55:31.000,158,11094699,118204,0,1749308130,13904.027047949996,152.98226313000487,53070.87736032 2025-06-07,14:55:32.000,158,11094795,118765,0,1749308131,13904.053993189991,152.911771830004,53070.91229592001 2025-06-07,14:55:33.000,158,11094739,118885,0,1749308132,13904.02031164,152.8835753099993,53070.87736032 2025-06-07,14:55:34.000,158,11094684,118605,0,1749308133,13904.0607295,152.8835753099993,53070.9053088 2025-06-07,14:55:35.000,158,11094723,118405,0,1749308134,13904.101147360001,152.8483296600025,53070.89133456001 2025-06-07,14:55:36.000,158,11094738,118525,0,1749308135,13904.134828909991,152.89062443999865,53070.91229592001 2025-06-07,14:55:37.000,158,11094722,118485,0,1749308136,13904.188719389997,152.8835753099993,53070.88434744 2025-06-07,14:55:38.000,158,11094706,118285,0,1749308137,13904.215664629992,152.96816486999887,53070.898321680004 2025-06-07,14:55:39.000,158,11094725,118605,0,1749308138,13904.262818800002,152.97521399999823,53070.84242472001 2025-06-07,14:55:40.000,158,11094685,118565,0,1749308139,13904.330181899997,152.95406661000015,53070.85639896 2025-06-07,14:55:41.000,158,11094732,118525,0,1749308140,13904.330181899997,153.02455791000102,53070.84242472001 2025-06-07,14:55:42.000,158,11094758,118525,0,1749308141,13904.303236660002,152.99636139000359,53070.85639896 2025-06-07,14:55:43.000,158,11094744,118725,0,1749308142,13904.276291419992,153.02455791000102,53070.8354376 2025-06-07,14:55:44.000,158,11094701,118725,0,1749308143,13904.202192010001,153.01750878000166,53070.8354376 2025-06-07,14:55:45.000,158,11094643,118845,0,1749308144,13904.155037839992,153.0457052999991,53070.849411840005 2025-06-07,14:55:46.000,158,11094682,118525,0,1749308145,13904.080938430001,153.0457052999991,53070.84242472001 2025-06-07,14:55:47.000,158,11094733,118365,0,1749308146,13904.04052057,153.0739018200038,53070.86338608 2025-06-07,14:55:48.000,158,11094680,118565,0,1749308147,13903.986630089996,153.08800008000253,53070.88434744 2025-06-07,14:55:49.000,158,11094715,118525,0,1749308148,13903.87884913,153.0739018200038,53070.82845048 2025-06-07,14:55:50.000,158,11094702,118885,0,1749308149,13903.87884913,153.03160704000038,53070.82845048 2025-06-07,14:55:51.000,158,11094769,118685,0,1749308150,13903.8586402,152.98226313000487,53070.81447624 2025-06-07,14:55:52.000,158,11094723,118285,0,1749308151,13903.85190388999,152.93291922000208,53070.82845048 2025-06-07,14:55:53.000,158,11094672,118765,0,1749308152,13903.83169495999,152.92587009000272,53070.82845048 2025-06-07,14:55:54.000,158,11094696,118245,0,1749308153,13903.845167579995,152.89062443999865,53070.82146336001 2025-06-07,14:55:55.000,158,11094714,118725,0,1749308154,13903.845167579995,152.86947705000057,53070.82146336001 2025-06-07,14:55:56.000,158,11094708,118245,0,1749308155,13903.97315746999,152.89062443999865,53070.81447624 2025-06-07,14:55:57.000,158,11094688,118565,0,1749308156,13903.97315746999,152.8271822700044,53070.80748912 2025-06-07,14:55:58.000,158,11094715,118485,0,1749308157,13904.04052057,152.8624279200012,53070.80748912 2025-06-07,14:55:59.000,158,11094716,118525,0,1749308158,13904.053993189991,152.8271822700044,53070.79351488001 2025-06-07,14:56:00.000,158,11094740,118525,0,1749308159,13904.134828909991,152.80603487999906,53070.74460504001 2025-06-07,14:56:01.000,158,11094768,118565,0,1749308160,13904.128092599996,152.7989857499997,53070.73761792 2025-06-07,14:56:02.000,158,11094738,118685,0,1749308161,13904.148301529996,152.83423140000377,53070.75857928 2025-06-07,14:56:03.000,158,11094751,118525,0,1749308162,13904.161774150001,152.8271822700044,53070.79351488001 2025-06-07,14:56:04.000,158,11094740,118805,0,1749308163,13904.155037839992,152.8271822700044,53070.7655664 2025-06-07,14:56:05.000,158,11094723,118725,0,1749308164,13904.074202119991,152.83423140000377,53070.78652776 2025-06-07,14:56:06.000,158,11094735,118765,0,1749308165,13904.074202119991,152.83423140000377,53070.79351488001 2025-06-07,14:56:07.000,158,11094742,118725,0,1749308166,13904.013575329991,152.80603487999906,53070.779540640004 2025-06-07,14:56:08.000,158,11094696,118845,0,1749308167,13903.97989378,152.83423140000377,53070.779540640004 2025-06-07,14:56:09.000,158,11094664,118525,0,1749308168,13903.93273960999,152.79193662000034,53070.74460504001 2025-06-07,14:56:10.000,158,11094749,118525,0,1749308169,13903.87884913,152.7989857499997,53070.70268232001 2025-06-07,14:56:11.000,158,11094727,118285,0,1749308170,13903.85190388999,152.7355435799982,53070.71665656 2025-06-07,14:56:12.000,158,11094662,118565,0,1749308171,13903.89905806,152.77078923000226,53070.73761792 2025-06-07,14:56:13.000,158,11094719,118885,0,1749308172,13903.89905806,152.69324880000204,53070.70268232001 2025-06-07,14:56:14.000,158,11094690,118925,0,1749308173,13903.926003299996,152.6368557599999,53070.64678536 2025-06-07,14:56:15.000,158,11094730,118485,0,1749308174,13904.027047949996,152.58751185000438,53070.63979824 2025-06-07,14:56:16.000,158,11094703,118605,0,1749308175,13904.074202119991,152.5029222900048,53070.63979824 2025-06-07,14:56:17.000,158,11094675,118685,0,1749308176,13904.101147360001,152.46062751000136,53070.562939920004 2025-06-07,14:56:18.000,158,11094671,118525,0,1749308177,13904.134828909991,152.41128359999857,53070.57691416001 2025-06-07,14:56:19.000,158,11094715,118765,0,1749308178,13904.155037839992,152.39718533999985,53070.56992704 2025-06-07,14:56:20.000,158,11094676,118845,0,1749308179,13904.202192010001,152.38308708000113,53070.562939920004 2025-06-07,14:56:21.000,158,11094791,118445,0,1749308180,13904.222400940002,152.44652925000264,53070.583901280006 2025-06-07,14:56:22.000,158,11094795,118525,0,1749308181,13904.222400940002,152.43948012000328,53070.60486264001 2025-06-07,14:56:23.000,158,11094768,118565,0,1749308182,13904.202192010001,152.46062751000136,53070.57691416001 2025-06-07,14:56:24.000,158,11094741,118725,0,1749308183,13904.175246769992,152.43243099000392,53070.62582400001 2025-06-07,14:56:25.000,158,11094710,119205,0,1749308184,13904.148301529996,152.43948012000328,53070.62582400001 2025-06-07,14:56:26.000,158,11094709,118645,0,1749308185,13904.107883669996,152.50997142000415,53070.60486264001 2025-06-07,14:56:27.000,158,11094704,118605,0,1749308186,13904.047256879996,152.53111881000223,53070.56992704 2025-06-07,14:56:28.000,158,11094678,118605,0,1749308187,13904.00010271,152.58751185000438,53070.60486264001 2025-06-07,14:56:29.000,158,11094659,118805,0,1749308188,13903.95294853999,152.6157083700018,53070.54896568 2025-06-07,14:56:30.000,158,11094696,118645,0,1749308189,13903.946212229996,152.6650522800046,53070.5210172 2025-06-07,14:56:31.000,158,11094775,118885,0,1749308190,13903.89232174999,152.69324880000204,53070.5210172 2025-06-07,14:56:32.000,158,11094712,118685,0,1749308191,13903.91253067999,152.72849444999883,53070.52800432 2025-06-07,14:56:33.000,158,11094687,118765,0,1749308192,13903.905794369995,152.79193662000034,53070.54197856 2025-06-07,14:56:34.000,158,11094743,118605,0,1749308193,13903.91253067999,152.77783836000162,53070.514030080005 2025-06-07,14:56:35.000,158,11094766,118765,0,1749308194,13903.95294853999,152.83423140000377,53070.48608160001 2025-06-07,14:56:36.000,158,11094746,118525,0,1749308195,13903.946212229996,152.84128053000313,53070.45813312001 2025-06-07,14:56:37.000,158,11094753,118685,0,1749308196,13903.946212229996,152.84128053000313,53070.43018464 2025-06-07,14:56:38.000,158,11094706,118445,0,1749308197,13903.946212229996,152.85537879000185,53070.465120240005 2025-06-07,14:56:39.000,158,11094770,118565,0,1749308198,13904.00010271,152.80603487999906,53070.50704296001 2025-06-07,14:56:40.000,158,11094748,118685,0,1749308199,13904.02031164,152.82013313999778,53070.48608160001 2025-06-07,14:56:41.000,158,11094690,118525,0,1749308200,13903.986630089996,152.81308400999842,53070.48608160001 2025-06-07,14:56:42.000,158,11094714,118685,0,1749308201,13903.993366399991,152.8271822700044,53070.43018464 2025-06-07,14:56:43.000,158,11094712,118685,0,1749308202,13903.926003299996,152.8271822700044,53070.43018464 2025-06-07,14:56:44.000,158,11094725,118885,0,1749308203,13903.946212229996,152.80603487999906,53070.50005584 2025-06-07,14:56:45.000,158,11094738,118565,0,1749308204,13903.865376509995,152.8271822700044,53070.451146 2025-06-07,14:56:46.000,158,11094687,118525,0,1749308205,13903.804749719995,152.85537879000185,53070.45813312001 2025-06-07,14:56:47.000,158,11094757,118925,0,1749308206,13903.75759555,152.8624279200012,53070.416210400006 2025-06-07,14:56:48.000,158,11094745,118885,0,1749308207,13903.744122929995,152.85537879000185,53070.42319752 2025-06-07,14:56:49.000,158,11094734,118765,0,1749308208,13903.723913999995,152.911771830004,53070.40922328001 2025-06-07,14:56:50.000,158,11094762,118685,0,1749308209,13903.69696876,152.9611157399995,53070.37428768 2025-06-07,14:56:51.000,158,11094713,118405,0,1749308210,13903.63634197,152.97521399999823,53070.30441648 2025-06-07,14:56:52.000,158,11094707,118885,0,1749308211,13903.64981458999,152.96816486999887,53070.28345512 2025-06-07,14:56:53.000,158,11094708,118565,0,1749308212,13903.60939672999,153.0457052999991,53070.30441648 2025-06-07,14:56:54.000,158,11094693,118445,0,1749308213,13903.60939672999,153.05980355999782,53070.31839072001 2025-06-07,14:56:55.000,158,11094737,118445,0,1749308214,13903.56897886999,153.08800008000253,53070.25550664 2025-06-07,14:56:56.000,158,11094763,118725,0,1749308215,13903.56897886999,153.1091474700006,53070.24153240001 2025-06-07,14:56:57.000,158,11094741,118525,0,1749308216,13903.542033629994,153.10209834000125,53070.22057104001 2025-06-07,14:56:58.000,158,11094761,118525,0,1749308217,13903.562242559994,153.10209834000125,53070.227558160004 2025-06-07,14:56:59.000,158,11094713,118365,0,1749308218,13903.535297319999,153.08800008000253,53070.15768696 2025-06-07,14:57:00.000,158,11094707,118645,0,1749308219,13903.535297319999,153.06685269000445,53070.12275136001 2025-06-07,14:57:01.000,158,11094718,118605,0,1749308220,13903.58918779999,153.08800008000253,53070.1367256 2025-06-07,14:57:02.000,158,11094644,118725,0,1749308221,13903.488143149989,153.0950492100019,53070.05288016001 2025-06-07,14:57:03.000,158,11094653,118645,0,1749308222,13903.562242559994,153.0739018200038,53070.12275136001 2025-06-07,14:57:04.000,158,11094695,118565,0,1749308223,13903.481406839994,153.06685269000445,53070.059867280004 2025-06-07,14:57:05.000,158,11094698,118845,0,1749308224,13903.474670529999,153.12324572999933,53070.00397032001 2025-06-07,14:57:06.000,158,11094708,118605,0,1749308225,13903.461197909994,153.17258964000212,53069.962047600005 2025-06-07,14:57:07.000,158,11094742,118725,0,1749308226,13903.454461599998,153.13734398999804,53070.010957440005 2025-06-07,14:57:08.000,158,11094697,118445,0,1749308227,13903.440988979994,153.14439312000468,53069.913137760006 2025-06-07,14:57:09.000,158,11094720,118485,0,1749308228,13903.407307429989,153.1584913800034,53069.892176400004 2025-06-07,14:57:10.000,158,11094730,118565,0,1749308229,13903.387098499988,153.22898268000426,53069.88518928001 2025-06-07,14:57:11.000,158,11094687,118605,0,1749308230,13903.407307429989,153.22898268000426,53069.913137760006 2025-06-07,14:57:12.000,158,11094756,118765,0,1749308231,13903.299526469993,153.22898268000426,53069.82929232 2025-06-07,14:57:13.000,158,11094652,118765,0,1749308232,13903.286053849988,153.22898268000426,53069.82929232 2025-06-07,14:57:14.000,158,11094730,118725,0,1749308233,13903.272581229998,153.24308094000298,53069.87820216 2025-06-07,14:57:15.000,158,11094720,118805,0,1749308234,13903.252372299998,153.20078615999955,53069.78736960001 2025-06-07,14:57:16.000,158,11094717,118885,0,1749308235,13903.225427060002,153.25013007000234,53069.82929232 2025-06-07,14:57:17.000,158,11094661,118765,0,1749308236,13903.191745509997,153.24308094000298,53069.78736960001 2025-06-07,14:57:18.000,158,11094680,118765,0,1749308237,13903.211954439997,153.21488441999827,53069.77339536 2025-06-07,14:57:19.000,158,11094645,118725,0,1749308238,13903.238899679993,153.22898268000426,53069.73845976001 2025-06-07,14:57:20.000,158,11094684,118725,0,1749308239,13903.225427060002,153.23603181000362,53069.77339536 2025-06-07,14:57:21.000,158,11094667,118605,0,1749308240,13903.279317539993,153.26422833000106,53069.73147264 2025-06-07,14:57:22.000,158,11094706,118525,0,1749308241,13903.265844920003,153.3065231100045,53069.70352416 2025-06-07,14:57:23.000,158,11094728,118405,0,1749308242,13903.312999089998,153.29947397999786,53069.66160144 2025-06-07,14:57:24.000,158,11094679,118725,0,1749308243,13903.252372299998,153.3417687600013,53069.626665840005 2025-06-07,14:57:25.000,158,11094667,118645,0,1749308244,13903.346680639988,153.39111267000408,53069.626665840005 2025-06-07,14:57:26.000,158,11094685,118885,0,1749308245,13903.333208019998,153.4052109300028,53069.60570448 2025-06-07,14:57:27.000,158,11094717,118685,0,1749308246,13903.265844920003,153.49684962000174,53069.64762720001 2025-06-07,14:57:28.000,158,11094730,118845,0,1749308247,13903.272581229998,153.52504613999918,53069.64762720001 2025-06-07,14:57:29.000,158,11094723,118885,0,1749308248,13903.211954439997,153.5673409200026,53069.64064008 2025-06-07,14:57:30.000,158,11094733,118805,0,1749308249,13903.211954439997,153.61668482999812,53069.70352416 2025-06-07,14:57:31.000,158,11094748,118685,0,1749308250,13903.198481819993,153.687176129999,53069.66160144 2025-06-07,14:57:32.000,158,11094695,118885,0,1749308251,13903.144591340002,153.75766742999986,53069.64064008 2025-06-07,14:57:33.000,158,11094688,118325,0,1749308252,13903.144591340002,153.76471655999921,53069.66858856001 2025-06-07,14:57:34.000,158,11094700,118525,0,1749308253,13903.110909789997,153.78586395000457,53069.65461432 2025-06-07,14:57:35.000,158,11094673,118485,0,1749308254,13903.070491929997,153.80701134000265,53069.6825628 2025-06-07,14:57:36.000,158,11094738,118565,0,1749308255,13903.043546690002,153.8493061199988,53069.59871736001 2025-06-07,14:57:37.000,158,11094717,118845,0,1749308256,13903.043546690002,153.8775026400035,53069.65461432 2025-06-07,14:57:38.000,158,11094667,118525,0,1749308257,13903.050282999997,153.89160090000223,53069.59871736001 2025-06-07,14:57:39.000,158,11094729,118725,0,1749308258,13903.063755620002,153.90569916000095,53069.577756000006 2025-06-07,14:57:40.000,158,11094729,118565,0,1749308259,13903.110909789997,153.9127482900003,53069.58474312 2025-06-07,14:57:41.000,158,11094687,118525,0,1749308260,13903.151327649997,153.91979741999967,53069.60570448 2025-06-07,14:57:42.000,158,11094707,118805,0,1749308261,13903.205218130002,153.92684654999903,53069.59871736001 2025-06-07,14:57:43.000,158,11094675,118765,0,1749308262,13903.232163369998,153.94799394000438,53069.54980752001 2025-06-07,14:57:44.000,158,11094766,118645,0,1749308263,13903.299526469993,154.0114361099986,53069.556794640004 2025-06-07,14:57:45.000,158,11094667,118965,0,1749308264,13903.272581229998,154.08192740999948,53069.58474312 2025-06-07,14:57:46.000,158,11094743,118725,0,1749308265,13903.306262779988,154.1242221900029,53069.57076888001 2025-06-07,14:57:47.000,158,11094738,118645,0,1749308266,13903.286053849988,154.20176262000314,53069.56378176 2025-06-07,14:57:48.000,158,11094679,118805,0,1749308267,13903.312999089998,154.27930305000336,53069.577756000006 2025-06-07,14:57:49.000,158,11094691,119045,0,1749308268,13903.312999089998,154.38504000000103,53069.556794640004 2025-06-07,14:57:50.000,158,11094754,118605,0,1749308269,13903.346680639988,154.46258043000125,53069.64064008 2025-06-07,14:57:51.000,158,11094776,118645,0,1749308270,13903.306262779988,154.54012086000148,53069.58474312 2025-06-07,14:57:52.000,158,11094740,119005,0,1749308271,13903.306262779988,154.64585780999914,53069.61967872001 2025-06-07,14:57:53.000,158,11094677,118885,0,1749308272,13903.218690749993,154.75864389000344,53069.59871736001 2025-06-07,14:57:54.000,158,11094730,118485,0,1749308273,13903.205218130002,154.89257735999854,53069.626665840005 2025-06-07,14:57:55.000,158,11094715,118685,0,1749308274,13903.151327649997,154.9489704000007,53069.63365296 2025-06-07,14:57:56.000,158,11094747,118765,0,1749308275,13903.137855029992,154.99831431000348,53069.626665840005 2025-06-07,14:57:57.000,158,11094778,118204,0,1749308276,13903.137855029992,155.12519864999922,53069.64064008 2025-06-07,14:57:58.000,158,11094700,118885,0,1749308277,13903.144591340002,155.11814951999986,53069.64762720001 2025-06-07,14:57:59.000,158,11094703,118645,0,1749308278,13903.211954439997,155.20273907999945,53069.63365296 2025-06-07,14:58:00.000,158,11094780,118725,0,1749308279,13903.292790159998,155.1604443000033,53069.66160144 2025-06-07,14:58:01.000,158,11094736,118685,0,1749308280,13903.380362189993,155.25208299000224,53069.6825628 2025-06-07,14:58:02.000,158,11094705,118885,0,1749308281,13903.501615769994,155.28732863999903,53069.675575680005 2025-06-07,14:58:03.000,158,11094800,118765,0,1749308282,13903.595924109999,155.32962342000246,53069.70352416 2025-06-07,14:58:04.000,158,11094714,118765,0,1749308283,13903.69023244999,155.37896732999798,53069.752434 2025-06-07,14:58:05.000,158,11094770,118525,0,1749308284,13903.87884913,155.3860164600046,53069.75942112 2025-06-07,14:58:06.000,158,11094797,118685,0,1749308285,13904.047256879996,155.41421298000205,53069.80833096 2025-06-07,14:58:07.000,158,11094748,118645,0,1749308286,13904.148301529996,155.43536037000013,53069.82929232 2025-06-07,14:58:08.000,158,11094755,118525,0,1749308287,13904.330181899997,155.51290080000035,53069.941086240004 2025-06-07,14:58:09.000,158,11094746,118885,0,1749308288,13904.390808689997,155.5410973199978,53069.95506048001 2025-06-07,14:58:10.000,158,11094771,118605,0,1749308289,13904.491853339998,155.632736010004,53070.05288016001 2025-06-07,14:58:11.000,158,11094831,118885,0,1749308290,13904.525534889988,155.69617817999824,53070.10179000001 2025-06-07,14:58:12.000,158,11094798,118885,0,1749308291,13904.572689059998,155.83011165000062,53070.22057104001 2025-06-07,14:58:13.000,158,11094842,118565,0,1749308292,13904.592897989998,155.93584859999828,53070.297429360005 2025-06-07,14:58:14.000,158,11094829,118685,0,1749308293,13904.687206329989,156.0133890299985,53070.32537784 2025-06-07,14:58:15.000,158,11094861,118725,0,1749308294,13904.720887879994,156.15437163000024,53070.416210400006 2025-06-07,14:58:16.000,158,11094877,118525,0,1749308295,13904.781514669994,156.1614207599996,53070.45813312001 2025-06-07,14:58:17.000,158,11094811,118645,0,1749308296,13904.80845990999,156.2742068400039,53070.50005584 2025-06-07,14:58:18.000,158,11094909,118525,0,1749308297,13904.86908669999,156.33764900999813,53070.53499144001 2025-06-07,14:58:19.000,158,11094844,118645,0,1749308298,13904.902768249995,156.42928770000435,53070.562939920004 2025-06-07,14:58:20.000,158,11094884,118805,0,1749308299,13904.97686766,156.47863160999987,53070.62582400001 2025-06-07,14:58:21.000,158,11094874,118565,0,1749308300,13905.125066479995,156.64076159999968,53070.74460504001 2025-06-07,14:58:22.000,158,11094861,118685,0,1749308301,13905.17895696,156.7183020299999,53070.74460504001 2025-06-07,14:58:23.000,158,11094921,118965,0,1749308302,13905.300210540001,156.75354768000398,53070.81447624 2025-06-07,14:58:24.000,158,11094912,118565,0,1749308303,13905.387782569996,156.82403898000484,53070.849411840005 2025-06-07,14:58:25.000,158,11094935,118685,0,1749308304,13905.461881980002,156.82403898000484,53070.87736032 2025-06-07,14:58:26.000,158,11094947,118765,0,1749308305,13905.522508770002,156.87338289000036,53070.95421864 2025-06-07,14:58:27.000,158,11094904,118565,0,1749308306,13905.596608179992,156.9156776700038,53070.96120576001 2025-06-07,14:58:28.000,158,11094889,118645,0,1749308307,13905.670707589998,156.93682506000187,53071.02408984 2025-06-07,14:58:29.000,158,11094923,118525,0,1749308308,13905.771752239998,156.97207070999866,53071.086973920006 2025-06-07,14:58:30.000,158,11094908,118565,0,1749308309,13905.798697479993,157.00731636000273,53071.086973920006 2025-06-07,14:58:31.000,158,11094937,118885,0,1749308310,13905.913214749999,157.07075853000424,53071.14287088 2025-06-07,14:58:32.000,158,11094952,118525,0,1749308311,13905.98731415999,157.09895505000168,53071.15684512001 2025-06-07,14:58:33.000,158,11094939,118725,0,1749308312,13905.994050469999,157.18354461000126,53071.24767768001 2025-06-07,14:58:34.000,158,11094926,118565,0,1749308313,13906.014259399999,157.13420069999847,53071.2896004 2025-06-07,14:58:35.000,158,11094978,118725,0,1749308314,13906.06814987999,157.14829896000447,53071.2197292 2025-06-07,14:58:36.000,158,11094958,118685,0,1749308315,13906.09509512,157.19764286999998,53071.32453600001 2025-06-07,14:58:37.000,158,11094913,118725,0,1749308316,13906.11530405,157.2610850400015,53071.33152312 2025-06-07,14:58:38.000,158,11094967,118565,0,1749308317,13906.16919452999,157.2258393900047,53071.34549736001 2025-06-07,14:58:39.000,158,11094989,118765,0,1749308318,13906.25676656,157.23288852000405,53071.41536856001 2025-06-07,14:58:40.000,158,11094922,118525,0,1749308319,13906.303920729995,157.2751833000002,53071.422355680006 2025-06-07,14:58:41.000,158,11094977,118805,0,1749308320,13906.303920729995,157.28223242999957,53071.422355680006 2025-06-07,14:58:42.000,158,11094975,118525,0,1749308321,13906.344338589995,157.25403591000213,53071.48523976 2025-06-07,14:58:43.000,158,11094948,118725,0,1749308322,13906.364547519996,157.25403591000213,53071.47825264 2025-06-07,14:58:44.000,158,11094946,118485,0,1749308323,13906.425174309996,157.28928155999893,53071.51318824001 2025-06-07,14:58:45.000,158,11094976,118645,0,1749308324,13906.526218959996,157.28928155999893,53071.569085200004 2025-06-07,14:58:46.000,158,11094953,118565,0,1749308325,13906.559900510001,157.28223242999957,53071.638956400006 2025-06-07,14:58:47.000,158,11094944,118725,0,1749308326,13906.687890399997,157.2610850400015,53071.70184048 2025-06-07,14:58:48.000,158,11094997,118685,0,1749308327,13906.755253499992,157.33157634000236,53071.7437632 2025-06-07,14:58:49.000,158,11094983,118965,0,1749308328,13906.728308259997,157.324527210003,53071.71581472 2025-06-07,14:58:50.000,158,11094943,118685,0,1749308329,13906.795671359992,157.34567460000108,53071.757737440006 2025-06-07,14:58:51.000,158,11094960,118885,0,1749308330,13906.809143979997,157.40911677000258,53071.82062152 2025-06-07,14:58:52.000,158,11094955,118885,0,1749308331,13906.863034460002,157.49370633000217,53071.86953136 2025-06-07,14:58:53.000,158,11094987,118725,0,1749308332,13906.856298149993,157.5219028499996,53071.83459576 2025-06-07,14:58:54.000,158,11095019,118645,0,1749308333,13906.842825530002,157.55714850000368,53071.904466960004 2025-06-07,14:58:55.000,158,11095003,118725,0,1749308334,13906.849561839997,157.59239415000047,53071.96036392 2025-06-07,14:58:56.000,158,11094978,118605,0,1749308335,13906.836089219993,157.65583632000198,53071.9883124 2025-06-07,14:58:57.000,158,11094977,118685,0,1749308336,13906.836089219993,157.69108196999878,53072.00228664 2025-06-07,14:58:58.000,158,11094958,118525,0,1749308337,13906.802407670002,157.70518023000477,53072.023248000005 2025-06-07,14:58:59.000,158,11094974,118525,0,1749308338,13906.741780880002,157.7333767500022,53071.9883124 2025-06-07,14:59:00.000,158,11094957,118685,0,1749308339,13906.815880289992,157.78976979000436,53072.07914496 2025-06-07,14:59:01.000,158,11095050,118605,0,1749308340,13906.829352909997,157.77567152999836,53072.093119200006 2025-06-07,14:59:02.000,158,11094998,118685,0,1749308341,13906.782198740002,157.78272065999772,53072.10709344 2025-06-07,14:59:03.000,158,11095023,118565,0,1749308342,13906.849561839997,157.77567152999836,53072.10709344 2025-06-07,14:59:04.000,158,11094993,118565,0,1749308343,13906.883243390002,157.78272065999772,53072.06517072001 2025-06-07,14:59:05.000,158,11095019,118605,0,1749308344,13906.916924939993,157.79681892000372,53072.1280548 2025-06-07,14:59:06.000,158,11094976,118685,0,1749308345,13906.984288039988,157.81091718000243,53072.07914496 2025-06-07,14:59:07.000,158,11095001,118885,0,1749308346,13907.051651139998,157.8320645700005,53072.093119200006 2025-06-07,14:59:08.000,158,11095014,118725,0,1749308347,13907.139223169994,157.80386805000308,53072.10010632 2025-06-07,14:59:09.000,158,11094997,118805,0,1749308348,13907.145959479989,157.84616282999923,53072.07914496 2025-06-07,14:59:10.000,158,11094982,118645,0,1749308349,13907.179641029994,157.83911369999987,53072.121067680004 2025-06-07,14:59:11.000,158,11095079,118645,0,1749308350,13907.199849959994,157.86026108999795,53072.121067680004 2025-06-07,14:59:12.000,158,11094994,118805,0,1749308351,13907.20658626999,157.86026108999795,53072.03023512 2025-06-07,14:59:13.000,158,11095040,118805,0,1749308352,13907.172904719999,157.89550674000202,53072.08613208001 2025-06-07,14:59:14.000,158,11094974,118605,0,1749308353,13907.179641029994,157.92370325999946,53072.06517072001 2025-06-07,14:59:15.000,158,11095035,118685,0,1749308354,13907.125750549989,157.9448506500048,53072.14901616 2025-06-07,14:59:16.000,158,11094994,118525,0,1749308355,13907.125750549989,157.9448506500048,53072.15600328 2025-06-07,14:59:17.000,158,11094966,118885,0,1749308356,13907.071860069998,157.95189978000417,53072.1280548 2025-06-07,14:59:18.000,158,11094976,118605,0,1749308357,13906.957342799993,157.90255587000138,53072.15600328 2025-06-07,14:59:19.000,158,11094957,118685,0,1749308358,13906.957342799993,157.8814084800033,53072.17696464 2025-06-07,14:59:20.000,158,11095003,118765,0,1749308359,13906.997760659993,157.86731022000458,53072.142029040006 2025-06-07,14:59:21.000,158,11094941,118885,0,1749308360,13906.883243390002,157.768622399999,53072.11408056001 2025-06-07,14:59:22.000,158,11094987,118845,0,1749308361,13906.876507079993,157.75452414000029,53072.10010632 2025-06-07,14:59:23.000,158,11095010,118925,0,1749308362,13906.829352909997,157.74042588000157,53072.06517072001 2025-06-07,14:59:24.000,158,11094950,118725,0,1749308363,13906.795671359992,157.74747501000093,53072.03722224 2025-06-07,14:59:25.000,158,11094985,118645,0,1749308364,13906.836089219993,157.70518023000477,53071.9883124 2025-06-07,14:59:26.000,158,11094933,118645,0,1749308365,13906.788935049997,157.72632762000285,53071.953376800004 2025-06-07,14:59:27.000,158,11094952,118565,0,1749308366,13906.728308259997,157.69813109999814,53071.96036392 2025-06-07,14:59:28.000,158,11094950,118805,0,1749308367,13906.728308259997,157.69813109999814,53071.91844120001 2025-06-07,14:59:29.000,158,11094953,118685,0,1749308368,13906.660945160002,157.62763980000454,53071.87651848001 2025-06-07,14:59:30.000,158,11094915,118765,0,1749308369,13906.660945160002,157.5853450200011,53071.87651848001 2025-06-07,14:59:31.000,158,11094901,118885,0,1749308370,13906.640736230001,157.5853450200011,53071.89747984001 2025-06-07,14:59:32.000,158,11094901,118765,0,1749308371,13906.593582059992,157.59239415000047,53071.855557120005 2025-06-07,14:59:33.000,158,11094948,118725,0,1749308372,13906.539691580001,157.53600110999832,53071.785685920004 2025-06-07,14:59:34.000,158,11094905,118845,0,1749308373,13906.506010029996,157.51485372000025,53071.82760864001 2025-06-07,14:59:35.000,158,11094944,118725,0,1749308374,13906.532955269991,157.5219028499996,53071.79267304 2025-06-07,14:59:36.000,158,11094871,118805,0,1749308375,13906.47906479,157.52895197999896,53071.70882760001 2025-06-07,14:59:37.000,158,11094888,118725,0,1749308376,13906.465592169996,157.50075546000153,53071.70882760001 2025-06-07,14:59:38.000,158,11094903,118805,0,1749308377,13906.445383239996,157.4866572000028,53071.70184048 2025-06-07,14:59:39.000,158,11094910,118845,0,1749308378,13906.37802014,157.3879693800045,53071.65991776001 2025-06-07,14:59:40.000,158,11094940,118725,0,1749308379,13906.39149275999,157.36682198999915,53071.64594352 2025-06-07,14:59:41.000,158,11094799,118885,0,1749308380,13906.283711799995,157.33862547000172,53071.638956400006 2025-06-07,14:59:42.000,158,11094865,118765,0,1749308381,13906.29044810999,157.324527210003,53071.57607232 2025-06-07,14:59:43.000,158,11094873,118645,0,1749308382,13906.202876079995,157.324527210003,53071.57607232 2025-06-07,14:59:44.000,158,11094842,119045,0,1749308383,13906.12877666999,157.31042895000428,53071.590046560006 2025-06-07,14:59:45.000,158,11094904,118805,0,1749308384,13906.13551298,157.28928155999893,53071.54113672001 2025-06-07,14:59:46.000,158,11094854,118525,0,1749308385,13906.081622499994,157.31747808000364,53071.5341496 2025-06-07,14:59:47.000,158,11094871,118765,0,1749308386,13906.04794094999,157.28928155999893,53071.46427840001 2025-06-07,14:59:48.000,158,11094881,118685,0,1749308387,13906.000786779994,157.28223242999957,53071.50620112 2025-06-07,14:59:49.000,158,11094847,118845,0,1749308388,13905.953632609999,157.2610850400015,53071.45729128 2025-06-07,14:59:50.000,158,11094900,118965,0,1749308389,13905.953632609999,157.2610850400015,53071.45729128 2025-06-07,14:59:51.000,158,11094836,118805,0,1749308390,13905.940159989994,157.2399376500034,53071.49222688001 2025-06-07,14:59:52.000,158,11094892,118765,0,1749308391,13905.98731415999,157.21879025999806,53071.4293428 2025-06-07,14:59:53.000,158,11094861,118685,0,1749308392,13905.973841539999,157.18354461000126,53071.37344584001 2025-06-07,14:59:54.000,158,11094816,118845,0,1749308393,13905.994050469999,157.18354461000126,53071.471265520006 2025-06-07,14:59:55.000,158,11094836,118765,0,1749308394,13906.05467726,157.2117411299987,53071.471265520006 2025-06-07,14:59:56.000,158,11094813,118925,0,1749308395,13906.020995709994,157.2117411299987,53071.48523976 2025-06-07,14:59:57.000,158,11094890,118845,0,1749308396,13906.04794094999,157.20469199999934,53071.51318824001 2025-06-07,14:59:58.000,158,11094855,118685,0,1749308397,13905.994050469999,157.19764286999998,53071.450304160004 2025-06-07,14:59:59.000,158,11094830,118845,0,1749308398,13905.98731415999,157.2117411299987,53071.55511096 2025-06-07,15:00:00.000,158,11094791,118765,0,1749308399,13905.980577849994,157.2117411299987,53071.499214 2025-06-07,15:00:01.000,158,11094834,118885,0,1749308400,13905.926687369989,157.19059374000062,53071.54113672001 2025-06-07,15:00:02.000,158,11094855,118685,0,1749308401,13905.940159989994,157.13420069999847,53071.49222688001 2025-06-07,15:00:03.000,158,11094812,118685,0,1749308402,13905.926687369989,157.09895505000168,53071.47825264 2025-06-07,15:00:04.000,158,11094847,118885,0,1749308403,13905.953632609999,157.12010243999976,53071.46427840001 2025-06-07,15:00:05.000,158,11094877,118805,0,1749308404,13905.953632609999,157.09895505000168,53071.471265520006 2025-06-07,15:00:06.000,158,11094837,118845,0,1749308405,13905.919951059994,157.0778076600036,53071.47825264 2025-06-07,15:00:07.000,158,11094881,118725,0,1749308406,13905.940159989994,157.08485679000296,53071.48523976 2025-06-07,15:00:08.000,158,11094817,118925,0,1749308407,13905.919951059994,157.05666026999825,53071.520175360005 2025-06-07,15:00:09.000,158,11094841,118605,0,1749308408,13905.926687369989,157.0496111399989,53071.49222688001 2025-06-07,15:00:10.000,158,11094861,118805,0,1749308409,13905.913214749999,157.0284637500008,53071.52716248 2025-06-07,15:00:11.000,158,11094888,118725,0,1749308410,13905.879533199994,156.97911983999802,53071.499214 2025-06-07,15:00:12.000,158,11094897,118885,0,1749308411,13905.852587959998,156.9650215799993,53071.499214 2025-06-07,15:00:13.000,158,11094845,118765,0,1749308412,13905.839115339993,156.99321810000401,53071.51318824001 2025-06-07,15:00:14.000,158,11094896,118725,0,1749308413,13905.825642719989,156.99321810000401,53071.52716248 2025-06-07,15:00:15.000,158,11094891,118605,0,1749308414,13905.825642719989,156.99321810000401,53071.58305944001 2025-06-07,15:00:16.000,158,11094846,118845,0,1749308415,13905.785224859988,157.0143654900021,53071.617995040004 2025-06-07,15:00:17.000,158,11094838,118645,0,1749308416,13905.798697479993,157.00731636000273,53071.64594352 2025-06-07,15:00:18.000,158,11094849,118805,0,1749308417,13905.724598069988,157.0284637500008,53071.64594352 2025-06-07,15:00:19.000,158,11094878,118565,0,1749308418,13905.690916519998,157.06370940000488,53071.65293064 2025-06-07,15:00:20.000,158,11094864,118845,0,1749308419,13905.751543309998,157.14829896000447,53071.79966016001 2025-06-07,15:00:21.000,158,11094871,118605,0,1749308420,13905.738070689993,157.15534809000383,53071.757737440006 2025-06-07,15:00:22.000,158,11094954,118525,0,1749308421,13905.798697479993,157.16944635000254,53071.77869880001 2025-06-07,15:00:23.000,158,11094902,118885,0,1749308422,13905.798697479993,157.2399376500034,53071.806647280006 2025-06-07,15:00:24.000,158,11094933,118765,0,1749308423,13905.859324269994,157.28223242999957,53071.89049272 2025-06-07,15:00:25.000,158,11094917,118885,0,1749308424,13905.886269509989,157.324527210003,53071.91145408 2025-06-07,15:00:26.000,158,11094925,118805,0,1749308425,13905.852587959998,157.31747808000364,53071.91145408 2025-06-07,15:00:27.000,158,11094946,118925,0,1749308426,13905.872796889998,157.33157634000236,53071.93241544 2025-06-07,15:00:28.000,158,11094968,118685,0,1749308427,13905.805433789988,157.38092024999787,53071.91145408 2025-06-07,15:00:29.000,158,11094970,118565,0,1749308428,13905.791961169998,157.3879693800045,53071.93940256 2025-06-07,15:00:30.000,158,11094926,118845,0,1749308429,13905.771752239998,157.43026416000066,53071.9883124 2025-06-07,15:00:31.000,158,11094960,118685,0,1749308430,13905.765015929988,157.4725589400041,53071.9883124 2025-06-07,15:00:32.000,158,11094961,118605,0,1749308431,13905.765015929988,157.5078045900009,53072.00228664 2025-06-07,15:00:33.000,158,11094929,119125,0,1749308432,13905.684180210003,157.47960807000345,53072.05119648 2025-06-07,15:00:34.000,158,11094951,118765,0,1749308433,13905.690916519998,157.5219028499996,53072.00927376 2025-06-07,15:00:35.000,158,11094961,118565,0,1749308434,13905.623553420002,157.5219028499996,53071.974338160006 2025-06-07,15:00:36.000,158,11094967,118765,0,1749308435,13905.637026039993,157.4866572000028,53072.023248000005 2025-06-07,15:00:37.000,158,11094937,118885,0,1749308436,13905.630289729997,157.50075546000153,53072.06517072001 2025-06-07,15:00:38.000,158,11094933,118685,0,1749308437,13905.542717700002,157.5078045900009,53072.03023512 2025-06-07,15:00:39.000,158,11094967,118765,0,1749308438,13905.589871869997,157.55009937000432,53072.03722224 2025-06-07,15:00:40.000,158,11094951,118765,0,1749308439,13905.488827219997,157.55714850000368,53072.01626088001 2025-06-07,15:00:41.000,158,11095005,118885,0,1749308440,13905.535981389992,157.54305023999768,53072.01626088001 2025-06-07,15:00:42.000,158,11094955,118685,0,1749308441,13905.428200429997,157.55009937000432,53072.023248000005 2025-06-07,15:00:43.000,158,11095002,118725,0,1749308442,13905.407991499997,157.53600110999832,53071.99529952001 2025-06-07,15:00:44.000,158,11094956,118885,0,1749308443,13905.367573639996,157.54305023999768,53072.023248000005 2025-06-07,15:00:45.000,158,11094960,118925,0,1749308444,13905.273265299991,157.47960807000345,53071.93940256 2025-06-07,15:00:46.000,158,11094971,118965,0,1749308445,13905.253056369991,157.47960807000345,53071.96036392 2025-06-07,15:00:47.000,158,11094926,118885,0,1749308446,13905.13180278999,157.46550981000473,53071.96735104001 2025-06-07,15:00:48.000,158,11094989,118525,0,1749308447,13905.165484339996,157.46550981000473,53071.953376800004 2025-06-07,15:00:49.000,158,11094969,118805,0,1749308448,13905.003812899995,157.44436241999938,53071.89747984001 2025-06-07,15:00:50.000,158,11094964,118885,0,1749308449,13904.97013134999,157.4866572000028,53071.93241544 2025-06-07,15:00:51.000,158,11094967,118845,0,1749308450,13904.922977179995,157.4725589400041,53071.91844120001 2025-06-07,15:00:52.000,158,11094906,118725,0,1749308451,13904.84887776999,157.47960807000345,53071.87651848001 2025-06-07,15:00:53.000,158,11094955,119005,0,1749308452,13904.842141459994,157.5078045900009,53071.86953136 2025-06-07,15:00:54.000,158,11094917,118765,0,1749308453,13904.720887879994,157.5219028499996,53071.84857000001 2025-06-07,15:00:55.000,158,11094956,118805,0,1749308454,13904.754569429999,157.53600110999832,53071.76472456 2025-06-07,15:00:56.000,158,11094947,118765,0,1749308455,13904.693942639999,157.51485372000025,53071.76472456 2025-06-07,15:00:57.000,158,11094933,118565,0,1749308456,13904.626579539989,157.4866572000028,53071.7437632 2025-06-07,15:00:58.000,158,11094959,119005,0,1749308457,13904.599634299993,157.4866572000028,53071.68087912001 2025-06-07,15:00:59.000,158,11094962,119045,0,1749308458,13904.552480129998,157.50075546000153,53071.65991776001 2025-06-07,15:01:00.000,158,11094972,118525,0,1749308459,13904.532271199998,157.53600110999832,53071.673892 2025-06-07,15:01:01.000,158,11094903,118885,0,1749308460,13904.411017619997,157.57829589000175,53071.64594352 2025-06-07,15:01:02.000,158,11095017,119165,0,1749308461,13904.411017619997,157.57829589000175,53071.65293064 2025-06-07,15:01:03.000,158,11094946,118725,0,1749308462,13904.404281310002,157.61354153999855,53071.64594352 2025-06-07,15:01:04.000,158,11094918,118365,0,1749308463,13904.370599759997,157.5853450200011,53071.63196928001 2025-06-07,15:01:05.000,158,11094965,118885,0,1749308464,13904.384072380002,157.59239415000047,53071.54812384 2025-06-07,15:01:06.000,158,11094894,118765,0,1749308465,13904.330181899997,157.57829589000175,53071.6040208 2025-06-07,15:01:07.000,158,11094998,118765,0,1749308466,13904.357127139992,157.54305023999768,53071.569085200004 2025-06-07,15:01:08.000,158,11094976,118685,0,1749308467,13904.350390829997,157.5078045900009,53071.56209808001 2025-06-07,15:01:09.000,158,11094940,118805,0,1749308468,13904.336918209992,157.4584606799981,53071.54113672001 2025-06-07,15:01:10.000,158,11094935,118885,0,1749308469,13904.363863450002,157.45141154999874,53071.54113672001 2025-06-07,15:01:11.000,158,11094915,119005,0,1749308470,13904.330181899997,157.45141154999874,53071.520175360005 2025-06-07,15:01:12.000,158,11094951,118805,0,1749308471,13904.370599759997,157.45141154999874,53071.520175360005 2025-06-07,15:01:13.000,158,11094933,118845,0,1749308472,13904.377336069992,157.4232150300013,53071.58305944001 2025-06-07,15:01:14.000,158,11094914,119245,0,1749308473,13904.357127139992,157.45141154999874,53071.520175360005 2025-06-07,15:01:15.000,158,11094963,118805,0,1749308474,13904.424490240002,157.5078045900009,53071.54113672001 2025-06-07,15:01:16.000,158,11094956,118885,0,1749308475,13904.451435479998,157.56419763000304,53071.54113672001 2025-06-07,15:01:17.000,158,11094994,118805,0,1749308476,13904.505325959988,157.57829589000175,53071.54113672001 2025-06-07,15:01:18.000,158,11094936,118765,0,1749308477,13904.471644409998,157.68403283999942,53071.50620112 2025-06-07,15:01:19.000,158,11095008,119085,0,1749308478,13904.464908100003,157.66288545000134,53071.49222688001 2025-06-07,15:01:20.000,158,11094953,118605,0,1749308479,13904.485117030003,157.74747501000093,53071.48523976 2025-06-07,15:01:21.000,158,11094942,118765,0,1749308480,13904.390808689997,157.76157326999964,53071.51318824001 2025-06-07,15:01:22.000,158,11094939,118925,0,1749308481,13904.357127139992,157.78272065999772,53071.471265520006 2025-06-07,15:01:23.000,158,11094934,118725,0,1749308482,13904.316709279992,157.79681892000372,53071.55511096 2025-06-07,15:01:24.000,158,11094945,119005,0,1749308483,13904.262818800002,157.81091718000243,53071.56209808001 2025-06-07,15:01:25.000,158,11094983,118965,0,1749308484,13904.242609870002,157.8320645700005,53071.569085200004 2025-06-07,15:01:26.000,158,11094909,118605,0,1749308485,13904.175246769992,157.8320645700005,53071.54113672001 2025-06-07,15:01:27.000,158,11094916,118805,0,1749308486,13904.128092599996,157.78976979000436,53071.471265520006 2025-06-07,15:01:28.000,158,11094896,118645,0,1749308487,13904.101147360001,157.78272065999772,53071.52716248 2025-06-07,15:01:29.000,158,11094991,118845,0,1749308488,13904.168510459996,157.74747501000093,53071.52716248 2025-06-07,15:01:30.000,158,11094953,118685,0,1749308489,13904.161774150001,157.72632762000285,53071.48523976 2025-06-07,15:01:31.000,158,11094933,118845,0,1749308490,13904.222400940002,157.69813109999814,53071.45729128 2025-06-07,15:01:32.000,158,11094948,118645,0,1749308491,13904.276291419992,157.69108196999878,53071.48523976 2025-06-07,15:01:33.000,158,11094894,118885,0,1749308492,13904.357127139992,157.69108196999878,53071.47825264 2025-06-07,15:01:34.000,158,11094991,118885,0,1749308493,13904.404281310002,157.66288545000134,53071.44331704001 2025-06-07,15:01:35.000,158,11094935,118885,0,1749308494,13904.417753929993,157.64878719000262,53071.45729128 2025-06-07,15:01:36.000,158,11094981,118885,0,1749308495,13904.390808689997,157.64878719000262,53071.49222688001 2025-06-07,15:01:37.000,158,11094979,118925,0,1749308496,13904.363863450002,157.6699345800007,53071.450304160004 2025-06-07,15:01:38.000,158,11094984,118885,0,1749308497,13904.330181899997,157.71222936000413,53071.38742008 2025-06-07,15:01:39.000,158,11094956,118925,0,1749308498,13904.316709279992,157.72632762000285,53071.38742008 2025-06-07,15:01:40.000,158,11094915,118685,0,1749308499,13904.235873559992,157.77567152999836,53071.401394320004 2025-06-07,15:01:41.000,158,11094932,119045,0,1749308500,13904.208928319997,157.77567152999836,53071.34549736001 2025-06-07,15:01:42.000,158,11094920,118845,0,1749308501,13904.188719389997,157.8179663100018,53071.31754888 2025-06-07,15:01:43.000,158,11094922,118885,0,1749308502,13904.188719389997,157.82501544000115,53071.32453600001 2025-06-07,15:01:44.000,158,11094943,118805,0,1749308503,13904.208928319997,157.89550674000202,53071.38742008 2025-06-07,15:01:45.000,158,11094942,119165,0,1749308504,13904.161774150001,157.86731022000458,53071.38043296 2025-06-07,15:01:46.000,158,11094980,119125,0,1749308505,13904.235873559992,157.89550674000202,53071.36645872 2025-06-07,15:01:47.000,158,11094906,118885,0,1749308506,13904.215664629992,157.90255587000138,53071.36645872 2025-06-07,15:01:48.000,158,11094909,118925,0,1749308507,13904.289764039997,157.88845761000266,53071.352484480005 2025-06-07,15:01:49.000,158,11094964,118805,0,1749308508,13904.370599759997,157.89550674000202,53071.38742008 2025-06-07,15:01:50.000,158,11094929,118845,0,1749308509,13904.431226549998,157.9166541300001,53071.39440720001 2025-06-07,15:01:51.000,158,11094982,118685,0,1749308510,13904.559216439993,157.9166541300001,53071.41536856001 2025-06-07,15:01:52.000,158,11094912,118925,0,1749308511,13904.592897989998,157.93780151999817,53071.44331704001 2025-06-07,15:01:53.000,158,11094936,118485,0,1749308512,13904.673733709998,157.98714543000096,53071.499214 2025-06-07,15:01:54.000,158,11095011,118765,0,1749308513,13904.741096809994,158.05058760000247,53071.52716248 2025-06-07,15:01:55.000,158,11094970,118885,0,1749308514,13904.801723599994,158.099931509998,53071.57607232 2025-06-07,15:01:56.000,158,11094992,118885,0,1749308515,13904.90950455999,158.18452107000485,53071.590046560006 2025-06-07,15:01:57.000,158,11094962,118885,0,1749308516,13904.94992241999,158.25501236999844,53071.590046560006 2025-06-07,15:01:58.000,158,11095007,118805,0,1749308517,13905.003812899995,158.30435628000123,53071.62498216 2025-06-07,15:01:59.000,158,11094956,119045,0,1749308518,13905.01054920999,158.36074932000338,53071.65293064 2025-06-07,15:02:00.000,158,11094983,118525,0,1749308519,13905.01054920999,158.46648627000104,53071.71581472 2025-06-07,15:02:01.000,158,11095005,118965,0,1749308520,13905.084648619995,158.55812496,53071.72280184 2025-06-07,15:02:02.000,158,11094974,119045,0,1749308521,13905.05096706999,158.59337061000406,53071.82062152 2025-06-07,15:02:03.000,158,11095004,118965,0,1749308522,13905.125066479995,158.6568127799983,53071.785685920004 2025-06-07,15:02:04.000,158,11094970,119285,0,1749308523,13905.15874803,158.685009300003,53071.82760864001 2025-06-07,15:02:05.000,158,11095029,118965,0,1749308524,13905.19916589,158.73435320999852,53071.806647280006 2025-06-07,15:02:06.000,158,11095014,119005,0,1749308525,13905.340628400001,158.76254973000323,53071.89747984001 2025-06-07,15:02:07.000,158,11094934,119045,0,1749308526,13905.401255190001,158.7836971200013,53071.89049272 2025-06-07,15:02:08.000,158,11095039,118685,0,1749308527,13905.529245079997,158.80484450999938,53071.89049272 2025-06-07,15:02:09.000,158,11095000,118885,0,1749308528,13905.556190319992,158.81189363999874,53071.93940256 2025-06-07,15:02:10.000,158,11095020,119405,0,1749308529,13905.690916519998,158.84713929000281,53072.00927376 2025-06-07,15:02:11.000,158,11094958,118685,0,1749308530,13905.738070689993,158.86123755000153,53071.974338160006 2025-06-07,15:02:12.000,158,11094966,118925,0,1749308531,13905.825642719989,158.8682866800009,53071.9883124 2025-06-07,15:02:13.000,158,11095036,118845,0,1749308532,13905.893005819999,158.91763059000368,53072.03023512 2025-06-07,15:02:14.000,158,11094988,118885,0,1749308533,13905.946896299989,158.92467972000304,53072.11408056001 2025-06-07,15:02:15.000,158,11094985,119045,0,1749308534,13906.020995709994,158.95287624000048,53072.00228664 2025-06-07,15:02:16.000,158,11094972,118845,0,1749308535,13906.014259399999,158.9669744999992,53072.08613208001 2025-06-07,15:02:17.000,158,11095018,118885,0,1749308536,13906.08835880999,159.016318410002,53072.06517072001 2025-06-07,15:02:18.000,158,11095007,119045,0,1749308537,13906.10856773999,159.016318410002,53072.093119200006 2025-06-07,15:02:19.000,158,11094972,118925,0,1749308538,13906.122040359995,159.10795710000093,53072.08613208001 2025-06-07,15:02:20.000,158,11095001,118525,0,1749308539,13906.18940345999,159.13615361999837,53072.1280548 2025-06-07,15:02:21.000,158,11094957,119205,0,1749308540,13906.162458219995,159.15025188000436,53072.1280548 2025-06-07,15:02:22.000,158,11094947,119005,0,1749308541,13906.12877666999,159.2277923100046,53072.13504192001 2025-06-07,15:02:23.000,158,11094959,118885,0,1749308542,13906.243293939995,159.2771362200001,53072.18395176001 2025-06-07,15:02:24.000,158,11094904,118965,0,1749308543,13906.33760228,159.35467665000033,53072.14901616 2025-06-07,15:02:25.000,158,11095029,118845,0,1749308544,13906.41170168999,159.39697143000376,53072.21190024001 2025-06-07,15:02:26.000,158,11094956,118885,0,1749308545,13906.452119549991,159.46746273000463,53072.239848720004 2025-06-07,15:02:27.000,158,11094959,118845,0,1749308546,13906.512746339991,159.5238557699995,53072.197926 2025-06-07,15:02:28.000,158,11094949,118965,0,1749308547,13906.499273720001,159.5731996800023,53072.260810080006 2025-06-07,15:02:29.000,158,11095015,118885,0,1749308548,13906.539691580001,159.56615055000293,53072.28177144001 2025-06-07,15:02:30.000,158,11094971,118605,0,1749308549,13906.539691580001,159.587297940001,53072.309719920006 2025-06-07,15:02:31.000,158,11094958,118885,0,1749308550,13906.546427889996,159.59434707000037,53072.33068128001 2025-06-07,15:02:32.000,158,11094998,119365,0,1749308551,13906.627263609997,159.60844532999909,53072.35164264001 2025-06-07,15:02:33.000,158,11094933,118885,0,1749308552,13906.586845749996,159.64369098000316,53072.37959112001 2025-06-07,15:02:34.000,158,11095000,119045,0,1749308553,13906.647472539997,159.66483837000123,53072.3376684 2025-06-07,15:02:35.000,158,11094950,118885,0,1749308554,13906.586845749996,159.65778924000188,53072.37959112001 2025-06-07,15:02:36.000,158,11094990,118885,0,1749308555,13906.633999919992,159.70008401999803,53072.39356536 2025-06-07,15:02:37.000,158,11094953,119165,0,1749308556,13906.654208849992,159.72828054000274,53072.46343656 2025-06-07,15:02:38.000,158,11094965,118885,0,1749308557,13906.627263609997,159.74237880000146,53072.40055248001 2025-06-07,15:02:39.000,158,11094998,119205,0,1749308558,13906.627263609997,159.76352618999954,53072.4424752 2025-06-07,15:02:40.000,158,11094945,118965,0,1749308559,13906.627263609997,159.8199192300017,53072.43548808 2025-06-07,15:02:41.000,158,11094959,118845,0,1749308560,13906.708099329997,159.8833614000032,53072.36561688 2025-06-07,15:02:42.000,158,11094871,118845,0,1749308561,13906.654208849992,159.91155792000063,53072.34465552 2025-06-07,15:02:43.000,158,11094971,118885,0,1749308562,13906.674417779992,159.97500009000214,53072.31670704 2025-06-07,15:02:44.000,158,11094935,118845,0,1749308563,13906.687890399997,159.98909835000086,53072.372604 2025-06-07,15:02:45.000,158,11094899,118885,0,1749308564,13906.687890399997,160.0313931300043,53072.32369416 2025-06-07,15:02:46.000,158,11094958,119045,0,1749308565,13906.701363020002,160.08778616999916,53072.35164264001 2025-06-07,15:02:47.000,158,11094922,118765,0,1749308566,13906.694626709992,160.10893356000452,53072.34465552 2025-06-07,15:02:48.000,158,11094959,118885,0,1749308567,13906.708099329997,160.17237572999875,53072.37959112001 2025-06-07,15:02:49.000,158,11094885,118885,0,1749308568,13906.633999919992,160.15827747000003,53072.3376684 2025-06-07,15:02:50.000,158,11094972,118965,0,1749308569,13906.667681469997,160.11598269000388,53072.30273280001 2025-06-07,15:02:51.000,158,11094861,119125,0,1749308570,13906.620527300001,160.08778616999916,53072.28177144001 2025-06-07,15:02:52.000,158,11094903,118885,0,1749308571,13906.553164199991,160.05958965000173,53072.260810080006 2025-06-07,15:02:53.000,158,11094899,119005,0,1749308572,13906.546427889996,160.00319660999958,53072.21190024001 2025-06-07,15:02:54.000,158,11094859,118885,0,1749308573,13906.465592169996,160.00319660999958,53072.13504192001 2025-06-07,15:02:55.000,158,11094904,118885,0,1749308574,13906.47906479,159.90450879000127,53072.05119648 2025-06-07,15:02:56.000,158,11094858,118925,0,1749308575,13906.431910619991,159.87631227000384,53072.06517072001 2025-06-07,15:02:57.000,158,11094898,119045,0,1749308576,13906.465592169996,159.85516487999848,53072.03023512 2025-06-07,15:02:58.000,158,11094864,119005,0,1749308577,13906.39149275999,159.84811574999912,53072.00927376 2025-06-07,15:02:59.000,158,11094901,119045,0,1749308578,13906.418438,159.80582097000297,53071.96036392 2025-06-07,15:03:00.000,158,11094863,119205,0,1749308579,13906.384756449996,159.77762444999826,53072.07914496 2025-06-07,15:03:01.000,158,11094848,118925,0,1749308580,13906.35107489999,159.7987718400036,53071.98132528 2025-06-07,15:03:02.000,158,11094870,119045,0,1749308581,13906.33086596999,159.82696836000105,53072.023248000005 2025-06-07,15:03:03.000,158,11094841,119085,0,1749308582,13906.283711799995,159.81287010000233,53071.96735104001 2025-06-07,15:03:04.000,158,11094858,118885,0,1749308583,13906.303920729995,159.77762444999826,53071.94638968001 2025-06-07,15:03:05.000,158,11094784,118685,0,1749308584,13906.202876079995,159.7705753199989,53071.96735104001 2025-06-07,15:03:06.000,158,11094863,118925,0,1749308585,13906.22982131999,159.82696836000105,53072.00927376 2025-06-07,15:03:07.000,158,11094848,118885,0,1749308586,13906.142249289995,159.84106661999976,53072.00927376 2025-06-07,15:03:08.000,158,11094835,119045,0,1749308587,13906.14898559999,159.82696836000105,53071.89747984001 2025-06-07,15:03:09.000,158,11094793,118965,0,1749308588,13906.07488619,159.80582097000297,53071.91844120001 2025-06-07,15:03:10.000,158,11094801,119005,0,1749308589,13906.041204639994,159.8340174900004,53071.86953136 2025-06-07,15:03:11.000,158,11094834,118925,0,1749308590,13906.041204639994,159.84811574999912,53071.86953136 2025-06-07,15:03:12.000,158,11094794,119085,0,1749308591,13906.014259399999,159.89041053000255,53071.904466960004 2025-06-07,15:03:13.000,158,11094856,119005,0,1749308592,13906.020995709994,159.87631227000384,53071.8835056 2025-06-07,15:03:14.000,158,11094765,118845,0,1749308593,13905.946896299989,159.82696836000105,53071.86254424 2025-06-07,15:03:15.000,158,11094829,118965,0,1749308594,13905.960368919994,159.75647706000018,53071.8136344 2025-06-07,15:03:16.000,158,11094817,118925,0,1749308595,13905.973841539999,159.7705753199989,53071.82760864001 2025-06-07,15:03:17.000,158,11094837,119085,0,1749308596,13906.014259399999,159.74237880000146,53071.785685920004 2025-06-07,15:03:18.000,158,11094804,118805,0,1749308597,13906.05467726,159.7705753199989,53071.84857000001 2025-06-07,15:03:19.000,158,11094805,118685,0,1749308598,13906.09509512,159.8199192300017,53071.855557120005 2025-06-07,15:03:20.000,158,11094834,118805,0,1749308599,13906.16919452999,159.84106661999976,53071.87651848001 2025-06-07,15:03:21.000,158,11094791,118645,0,1749308600,13906.17593084,159.84106661999976,53071.82062152 2025-06-07,15:03:22.000,158,11094842,118845,0,1749308601,13906.202876079995,159.82696836000105,53071.89747984001 2025-06-07,15:03:23.000,158,11094795,119125,0,1749308602,13906.18940345999,159.84811574999912,53071.89747984001 2025-06-07,15:03:24.000,158,11094821,118805,0,1749308603,13906.25676656,159.86926314000448,53071.8835056 2025-06-07,15:03:25.000,158,11094779,118965,0,1749308604,13906.283711799995,159.86221400999784,53071.89049272 2025-06-07,15:03:26.000,158,11094799,119205,0,1749308605,13906.29044810999,159.86221400999784,53071.925428320006 2025-06-07,15:03:27.000,158,11094779,119005,0,1749308606,13906.27697549,159.8199192300017,53071.89049272 2025-06-07,15:03:28.000,158,11094838,118965,0,1749308607,13906.22982131999,159.81287010000233,53071.974338160006 2025-06-07,15:03:29.000,158,11094772,118965,0,1749308608,13906.16919452999,159.82696836000105,53071.974338160006 2025-06-07,15:03:30.000,158,11094827,118885,0,1749308609,13906.18940345999,159.82696836000105,53072.00927376 2025-06-07,15:03:31.000,158,11094781,118885,0,1749308610,13906.142249289995,159.82696836000105,53071.99529952001 2025-06-07,15:03:32.000,158,11094820,119125,0,1749308611,13906.142249289995,159.82696836000105,53072.03023512 2025-06-07,15:03:33.000,158,11094786,119045,0,1749308612,13906.13551298,159.7987718400036,53072.03023512 2025-06-07,15:03:34.000,158,11094852,118925,0,1749308613,13906.142249289995,159.84106661999976,53072.0581836 2025-06-07,15:03:35.000,158,11094773,118845,0,1749308614,13906.202876079995,159.77762444999826,53072.023248000005 2025-06-07,15:03:36.000,158,11094804,118885,0,1749308615,13906.162458219995,159.75647706000018,53072.03722224 2025-06-07,15:03:37.000,158,11094795,119205,0,1749308616,13906.162458219995,159.70713315000467,53071.91145408 2025-06-07,15:03:38.000,158,11094825,119005,0,1749308617,13906.15572191,159.65074011000252,53071.86254424 2025-06-07,15:03:39.000,158,11094778,119125,0,1749308618,13906.16919452999,159.6225435899978,53071.806647280006 2025-06-07,15:03:40.000,158,11094716,118925,0,1749308619,13906.2163487,159.56615055000293,53071.77869880001 2025-06-07,15:03:41.000,158,11094758,118725,0,1749308620,13906.223085009995,159.48156099000335,53071.71581472 2025-06-07,15:03:42.000,158,11094717,119045,0,1749308621,13906.18940345999,159.43221708000056,53071.673892 2025-06-07,15:03:43.000,158,11094739,119125,0,1749308622,13906.12877666999,159.41811882000184,53071.6040208 2025-06-07,15:03:44.000,158,11094740,118965,0,1749308623,13906.09509512,159.29828360999818,53071.6040208 2025-06-07,15:03:45.000,158,11094750,118885,0,1749308624,13906.000786779994,159.2418905700033,53071.49222688001 2025-06-07,15:03:46.000,158,11094690,118765,0,1749308625,13905.946896299989,159.129104489999,53071.45729128 2025-06-07,15:03:47.000,158,11094732,119205,0,1749308626,13905.906478439989,159.05861318999814,53071.422355680006 2025-06-07,15:03:48.000,158,11094680,119165,0,1749308627,13905.859324269994,158.97402362999856,53071.36645872 2025-06-07,15:03:49.000,158,11094743,119045,0,1749308628,13905.771752239998,158.89648319999833,53071.36645872 2025-06-07,15:03:50.000,158,11094664,118805,0,1749308629,13905.717861759993,158.80484450999938,53071.31754888 2025-06-07,15:03:51.000,158,11094708,118965,0,1749308630,13905.630289729997,158.72730407999916,53071.27562616001 2025-06-07,15:03:52.000,158,11094707,118965,0,1749308631,13905.603344490002,158.67091104000428,53071.22671632001 2025-06-07,15:03:53.000,158,11094669,118645,0,1749308632,13905.562926630002,158.59337061000406,53071.21274208 2025-06-07,15:03:54.000,158,11094702,119085,0,1749308633,13905.589871869997,158.59337061000406,53071.19876784 2025-06-07,15:03:55.000,158,11094641,118885,0,1749308634,13905.522508770002,158.5369775700019,53071.17081936 2025-06-07,15:03:56.000,158,11094703,118925,0,1749308635,13905.549454009997,158.60041974000342,53071.19178072 2025-06-07,15:03:57.000,158,11094682,118845,0,1749308636,13905.562926630002,158.5863214800047,53071.17081936 2025-06-07,15:03:58.000,158,11094731,118805,0,1749308637,13905.542717700002,158.59337061000406,53071.14287088 2025-06-07,15:03:59.000,158,11094684,118725,0,1749308638,13905.468618289997,158.60041974000342,53071.16383224 2025-06-07,15:04:00.000,158,11094687,119045,0,1749308639,13905.421464120001,158.64271451999957,53071.135883760006 2025-06-07,15:04:01.000,158,11094625,118685,0,1749308640,13905.394518879992,158.70615669000108,53071.10793528001 2025-06-07,15:04:02.000,158,11094705,118685,0,1749308641,13905.360837330001,158.7695988600026,53071.12889664001 2025-06-07,15:04:03.000,158,11094651,118885,0,1749308642,13905.367573639996,158.84009016000346,53071.12889664001 2025-06-07,15:04:04.000,158,11094660,118845,0,1749308643,13905.313683159991,158.94582711000112,53071.17780648001 2025-06-07,15:04:05.000,158,11094710,118845,0,1749308644,13905.387782569996,159.05156405999878,53071.22671632001 2025-06-07,15:04:06.000,158,11094636,119045,0,1749308645,13905.347364709996,159.12205535999965,53071.22671632001 2025-06-07,15:04:07.000,158,11094712,118565,0,1749308646,13905.367573639996,159.2418905700033,53071.2197292 2025-06-07,15:04:08.000,158,11094723,118805,0,1749308647,13905.428200429997,159.26303796000138,53071.32453600001 2025-06-07,15:04:09.000,158,11094746,119045,0,1749308648,13905.488827219997,159.26303796000138,53071.282613280004 2025-06-07,15:04:10.000,158,11094692,119125,0,1749308649,13905.482090910002,159.3264801300029,53071.2896004 2025-06-07,15:04:11.000,158,11094753,119005,0,1749308650,13905.610080799997,159.33352926000225,53071.34549736001 2025-06-07,15:04:12.000,158,11094711,118885,0,1749308651,13905.670707589998,159.31943100000353,53071.3594716 2025-06-07,15:04:13.000,158,11094748,118765,0,1749308652,13905.758279619993,159.31238187000417,53071.401394320004 2025-06-07,15:04:14.000,158,11094690,119085,0,1749308653,13905.812170099998,159.33352926000225,53071.401394320004 2025-06-07,15:04:15.000,158,11094713,118885,0,1749308654,13905.859324269994,159.30533274000481,53071.41536856001 2025-06-07,15:04:16.000,158,11094723,119045,0,1749308655,13905.926687369989,159.33352926000225,53071.43632992 2025-06-07,15:04:17.000,158,11094765,118885,0,1749308656,13905.933423679999,159.29828360999818,53071.450304160004 2025-06-07,15:04:18.000,158,11094713,119005,0,1749308657,13906.02773201999,159.35467665000033,53071.471265520006 2025-06-07,15:04:19.000,158,11094732,119005,0,1749308658,13905.973841539999,159.39697143000376,53071.4293428 2025-06-07,15:04:20.000,158,11094744,118885,0,1749308659,13905.98731415999,159.460413599998,53071.471265520006 2025-06-07,15:04:21.000,158,11094738,118925,0,1749308660,13905.98731415999,159.50270838000142,53071.520175360005 2025-06-07,15:04:22.000,158,11094669,119125,0,1749308661,13905.899742129994,159.44631533999927,53071.46427840001 2025-06-07,15:04:23.000,158,11094792,119005,0,1749308662,13905.859324269994,159.460413599998,53071.49222688001 2025-06-07,15:04:24.000,158,11094692,118965,0,1749308663,13905.839115339993,159.53090489999886,53071.49222688001 2025-06-07,15:04:25.000,158,11094767,118845,0,1749308664,13905.744806999988,159.50975751000078,53071.499214 2025-06-07,15:04:26.000,158,11094735,119085,0,1749308665,13905.697652829993,159.50975751000078,53071.47825264 2025-06-07,15:04:27.000,158,11094732,119325,0,1749308666,13905.630289729997,159.50270838000142,53071.45729128 2025-06-07,15:04:28.000,158,11094720,118925,0,1749308667,13905.589871869997,159.46746273000463,53071.44331704001 2025-06-07,15:04:29.000,158,11094779,119205,0,1749308668,13905.482090910002,159.46746273000463,53071.40838144 2025-06-07,15:04:30.000,158,11094781,118965,0,1749308669,13905.509036149997,159.41106969000248,53071.44331704001 2025-06-07,15:04:31.000,158,11094743,118805,0,1749308670,13905.515772459992,159.40402056000312,53071.46427840001 2025-06-07,15:04:32.000,158,11094773,119045,0,1749308671,13905.522508770002,159.35467665000033,53071.45729128 2025-06-07,15:04:33.000,158,11094735,119085,0,1749308672,13905.421464120001,159.25598883000202,53071.4293428 2025-06-07,15:04:34.000,158,11094697,118885,0,1749308673,13905.367573639996,159.2136940499986,53071.36645872 2025-06-07,15:04:35.000,158,11094705,119045,0,1749308674,13905.246320059996,159.20664491999923,53071.39440720001 2025-06-07,15:04:36.000,158,11094766,118885,0,1749308675,13905.253056369991,159.14320274999773,53071.3594716 2025-06-07,15:04:37.000,158,11094687,118965,0,1749308676,13905.1385391,159.0938588400022,53071.29658752001 2025-06-07,15:04:38.000,158,11094661,119165,0,1749308677,13905.024021829995,159.04451492999942,53071.17780648001 2025-06-07,15:04:39.000,158,11094706,119125,0,1749308678,13904.902768249995,159.03746580000006,53071.135883760006 2025-06-07,15:04:40.000,158,11094700,119045,0,1749308679,13904.87582301,158.95287624000048,53071.066012560004 2025-06-07,15:04:41.000,158,11094698,118965,0,1749308680,13904.747833119989,158.93877798000176,53071.07299968 2025-06-07,15:04:42.000,158,11094678,118965,0,1749308681,13904.707415259989,158.91763059000368,53070.98216712 2025-06-07,15:04:43.000,158,11094653,118685,0,1749308682,13904.592897989998,158.9317288500024,53070.97518 2025-06-07,15:04:44.000,158,11094687,118885,0,1749308683,13904.545743819988,158.93877798000176,53070.9053088 2025-06-07,15:04:45.000,158,11094670,119005,0,1749308684,13904.451435479998,158.91058146000432,53070.85639896 2025-06-07,15:04:46.000,158,11094685,119045,0,1749308685,13904.404281310002,158.88943406999897,53070.849411840005 2025-06-07,15:04:47.000,158,11094642,119005,0,1749308686,13904.269555109997,158.88943406999897,53070.800502000006 2025-06-07,15:04:48.000,158,11094694,118965,0,1749308687,13904.229137249997,158.86123755000153,53070.730630800004 2025-06-07,15:04:49.000,158,11094642,118885,0,1749308688,13904.121356290001,158.8823849399996,53070.70268232001 2025-06-07,15:04:50.000,158,11094620,118925,0,1749308689,13904.134828909991,158.87533581000025,53070.64678536 2025-06-07,15:04:51.000,158,11094623,119205,0,1749308690,13904.067465809996,158.8189427699981,53070.611849760004 2025-06-07,15:04:52.000,158,11094672,118805,0,1749308691,13904.04052057,158.77664799000195,53070.49306872 2025-06-07,15:04:53.000,158,11094593,118965,0,1749308692,13903.97315746999,158.62861626000085,53070.451146 2025-06-07,15:04:54.000,158,11094575,119125,0,1749308693,13903.966421159996,158.50173191999784,53070.395249040004 2025-06-07,15:04:55.000,158,11094619,118685,0,1749308694,13903.91253067999,158.43124062000425,53070.30441648 2025-06-07,15:04:56.000,158,11094622,118805,0,1749308695,13903.926003299996,158.35370019000402,53070.227558160004 2025-06-07,15:04:57.000,158,11094522,119005,0,1749308696,13903.83169495999,158.25501236999844,53070.23454528 2025-06-07,15:04:58.000,158,11094587,118845,0,1749308697,13903.81148602999,158.17042280999885,53070.11576424 2025-06-07,15:04:59.000,158,11094613,118965,0,1749308698,13903.71044137999,158.12107890000334,53070.059867280004 2025-06-07,15:05:00.000,158,11094526,119125,0,1749308699,13903.683496139995,158.099931509998,53070.00397032001 2025-06-07,15:05:01.000,158,11094512,118725,0,1749308700,13903.582451489994,158.11402977000398,53069.98300896001 2025-06-07,15:05:02.000,158,11094590,119045,0,1749308701,13903.575715179999,158.17042280999885,53069.96903472 2025-06-07,15:05:03.000,158,11094516,119125,0,1749308702,13903.420780049993,158.24091410999972,53069.927112 2025-06-07,15:05:04.000,158,11094593,118925,0,1749308703,13903.387098499988,158.24091410999972,53069.941086240004 2025-06-07,15:05:05.000,158,11094553,119005,0,1749308704,13903.286053849988,158.2761597600038,53069.8223052 2025-06-07,15:05:06.000,158,11094564,118925,0,1749308705,13903.218690749993,158.33255279999867,53069.83627944001 2025-06-07,15:05:07.000,158,11094488,119045,0,1749308706,13903.110909789997,158.33960192999803,53069.78038248 2025-06-07,15:05:08.000,158,11094558,119045,0,1749308707,13903.057019309992,158.30435628000123,53069.794356720005 2025-06-07,15:05:09.000,158,11094532,119045,0,1749308708,13902.922293110001,158.2761597600038,53069.752434 2025-06-07,15:05:10.000,158,11094500,119205,0,1749308709,13902.902084180001,158.29730715000187,53069.724485520004 2025-06-07,15:05:11.000,158,11094534,118965,0,1749308710,13902.807775839996,158.21271759000228,53069.66858856001 2025-06-07,15:05:12.000,158,11094575,119045,0,1749308711,13902.854930009991,158.15632455000014,53069.6825628 2025-06-07,15:05:13.000,158,11094540,119005,0,1749308712,13902.814512149991,158.10698064000462,53069.64762720001 2025-06-07,15:05:14.000,158,11094531,118685,0,1749308713,13902.827984769996,158.07173499000055,53069.60570448 2025-06-07,15:05:15.000,158,11094577,119365,0,1749308714,13902.7808306,158.05058760000247,53069.56378176 2025-06-07,15:05:16.000,158,11094539,119365,0,1749308715,13902.848193699996,158.0153419499984,53069.54980752001 2025-06-07,15:05:17.000,158,11094483,119245,0,1749308716,13902.787566909996,158.02239107999776,53069.53583328 2025-06-07,15:05:18.000,158,11094542,118965,0,1749308717,13902.787566909996,158.0153419499984,53069.45198784001 2025-06-07,15:05:19.000,158,11094505,118885,0,1749308718,13902.75388535999,158.03648934000375,53069.43102648001 2025-06-07,15:05:20.000,158,11094475,119125,0,1749308719,13902.706731189995,158.0646858600012,53069.45198784001 2025-06-07,15:05:21.000,158,11094480,119085,0,1749308720,13902.585477609995,158.0787841199999,53069.410065120006 2025-06-07,15:05:22.000,158,11094547,119125,0,1749308721,13902.524850819995,158.10698064000462,53069.39609088 2025-06-07,15:05:23.000,158,11094497,119085,0,1749308722,13902.444015099994,158.13517716000206,53069.34718104 2025-06-07,15:05:24.000,158,11094557,119045,0,1749308723,13902.336234139999,158.1281280300027,53069.37512952 2025-06-07,15:05:25.000,158,11094531,119405,0,1749308724,13902.241925799994,158.13517716000206,53069.33320680001 2025-06-07,15:05:26.000,158,11094563,119005,0,1749308725,13902.201507939993,158.099931509998,53069.26333560001 2025-06-07,15:05:27.000,158,11094506,119205,0,1749308726,13902.107199599988,158.0787841199999,53069.242374240006 2025-06-07,15:05:28.000,158,11094475,119085,0,1749308727,13902.073518049998,158.07173499000055,53069.186477279996 2025-06-07,15:05:29.000,158,11094538,119205,0,1749308728,13902.053309119998,157.98714543000096,53069.10961896 2025-06-07,15:05:30.000,158,11094461,118925,0,1749308729,13902.053309119998,157.9659980400029,53069.10263184 2025-06-07,15:05:31.000,158,11094493,118965,0,1749308730,13902.026363880002,157.99419456000032,53069.0886576 2025-06-07,15:05:32.000,158,11094430,119085,0,1749308731,13902.033100189998,157.93075238999882,53069.06769624001 2025-06-07,15:05:33.000,158,11094494,119045,0,1749308732,13902.039836499993,157.86731022000458,53068.97686368001 2025-06-07,15:05:34.000,158,11094417,119125,0,1749308733,13901.965737090002,157.77567152999836,53068.9139796 2025-06-07,15:05:35.000,158,11094462,118885,0,1749308734,13901.884901370002,157.68403283999942,53068.851095519996 2025-06-07,15:05:36.000,158,11094453,119045,0,1749308735,13901.837747199992,157.5712467600024,53068.76026296001 2025-06-07,15:05:37.000,158,11094459,119205,0,1749308736,13901.790593029997,157.51485372000025,53068.704366 2025-06-07,15:05:38.000,158,11094435,119165,0,1749308737,13901.736702549992,157.43731329000002,53068.69737888 2025-06-07,15:05:39.000,158,11094406,118845,0,1749308738,13901.723229930001,157.35272373000043,53068.669430400005 2025-06-07,15:05:40.000,158,11094479,119165,0,1749308739,13901.723229930001,157.34567460000108,53068.64148192001 2025-06-07,15:05:41.000,158,11094471,119085,0,1749308740,13901.736702549992,157.33862547000172,53068.571610720006 2025-06-07,15:05:42.000,158,11094439,119205,0,1749308741,13901.716493619992,157.2751833000002,53068.61353344001 2025-06-07,15:05:43.000,158,11094467,119125,0,1749308742,13901.669339449996,157.2751833000002,53068.56462360001 2025-06-07,15:05:44.000,158,11094414,119085,0,1749308743,13901.60197635,157.25403591000213,53068.515713759996 2025-06-07,15:05:45.000,158,11094485,119085,0,1749308744,13901.575031109991,157.2751833000002,53068.46680392 2025-06-07,15:05:46.000,158,11094389,119045,0,1749308745,13901.51440431999,157.28223242999957,53068.44584256001 2025-06-07,15:05:47.000,158,11094391,118925,0,1749308746,13901.527876939996,157.31747808000364,53068.39693272001 2025-06-07,15:05:48.000,158,11094427,119285,0,1749308747,13901.49419538999,157.30337981999764,53068.382958480004 2025-06-07,15:05:49.000,158,11094444,118605,0,1749308748,13901.487459079995,157.31747808000364,53068.37597136001 2025-06-07,15:05:50.000,158,11094439,118965,0,1749308749,13901.5009317,157.29633068999829,53068.36898424 2025-06-07,15:05:51.000,158,11094406,119125,0,1749308750,13901.58176742,157.28223242999957,53068.36199712 2025-06-07,15:05:52.000,158,11094380,119165,0,1749308751,13901.628921589996,157.25403591000213,53068.37597136001 2025-06-07,15:05:53.000,158,11094431,119165,0,1749308752,13901.635657899991,157.1623972200032,53068.334048640005 2025-06-07,15:05:54.000,158,11094395,119365,0,1749308753,13901.649130519996,157.12010243999976,53068.403919840006 2025-06-07,15:05:55.000,158,11094385,119205,0,1749308754,13901.750175169997,157.02141462000145,53068.36199712 2025-06-07,15:05:56.000,158,11094424,119085,0,1749308755,13901.783856720001,156.93682506000187,53068.32706152001 2025-06-07,15:05:57.000,158,11094413,119005,0,1749308756,13901.797329339992,156.93682506000187,53068.42488120001 2025-06-07,15:05:58.000,158,11094416,119085,0,1749308757,13901.831010889997,156.85928463000164,53068.3899456 2025-06-07,15:05:59.000,158,11094434,119205,0,1749308758,13901.891637679997,156.8169898499982,53068.37597136001 2025-06-07,15:06:00.000,158,11094445,119125,0,1749308759,13901.932055539997,156.79584246000013,53068.37597136001 2025-06-07,15:06:01.000,158,11094376,118845,0,1749308760,13901.905110300002,156.8310881100042,53068.35501000001 2025-06-07,15:06:02.000,158,11094428,119045,0,1749308761,13901.938791849992,156.85223550000228,53068.348022879996 2025-06-07,15:06:03.000,158,11094382,119085,0,1749308762,13901.898373989992,156.89453027999843,53068.39693272001 2025-06-07,15:06:04.000,158,11094433,119165,0,1749308763,13901.844483510002,156.9297759300025,53068.39693272001 2025-06-07,15:06:05.000,158,11094439,119045,0,1749308764,13901.831010889997,157.00026723000337,53068.44584256001 2025-06-07,15:06:06.000,158,11094448,119005,0,1749308765,13901.756911479992,157.0284637500008,53068.382958480004 2025-06-07,15:06:07.000,158,11094404,119245,0,1749308766,13901.608712659996,157.07075853000424,53068.3899456 2025-06-07,15:06:08.000,158,11094444,119325,0,1749308767,13901.568294799996,157.14124982999783,53068.382958480004 2025-06-07,15:06:09.000,158,11094483,118845,0,1749308768,13901.507668009996,157.18354461000126,53068.39693272001 2025-06-07,15:06:10.000,158,11094455,119125,0,1749308769,13901.46051384,157.2399376500034,53068.403919840006 2025-06-07,15:06:11.000,158,11094378,119125,0,1749308770,13901.35273287999,157.2610850400015,53068.382958480004 2025-06-07,15:06:12.000,158,11094419,119205,0,1749308771,13901.37294180999,157.24698678000277,53068.403919840006 2025-06-07,15:06:13.000,158,11094386,119245,0,1749308772,13901.27189715999,157.23288852000405,53068.27116456 2025-06-07,15:06:14.000,158,11094378,118925,0,1749308773,13901.325787639995,157.21879025999806,53068.334048640005 2025-06-07,15:06:15.000,158,11094443,119285,0,1749308774,13901.285369779995,157.13420069999847,53068.27815168001 2025-06-07,15:06:16.000,158,11094409,119125,0,1749308775,13901.305578709995,157.09190592000232,53068.26417744 2025-06-07,15:06:17.000,158,11094379,119005,0,1749308776,13901.27863347,157.05666026999825,53068.18731912001 2025-06-07,15:06:18.000,158,11094425,118845,0,1749308777,13901.23821561,156.99321810000401,53068.1453964 2025-06-07,15:06:19.000,158,11094407,119045,0,1749308778,13901.21127036999,157.00731636000273,53068.13142216 2025-06-07,15:06:20.000,158,11094369,118965,0,1749308779,13901.164116199994,156.99321810000401,53068.068538080006 2025-06-07,15:06:21.000,158,11094330,119085,0,1749308780,13901.096753099999,156.97911983999802,53068.09648656 2025-06-07,15:06:22.000,158,11094439,119125,0,1749308781,13901.009181069989,157.00731636000273,53068.02661536 2025-06-07,15:06:23.000,158,11094406,119285,0,1749308782,13900.874454869998,157.0284637500008,53067.95674416 2025-06-07,15:06:24.000,158,11094407,119445,0,1749308783,13900.780146529993,157.03551288000017,53067.92879568 2025-06-07,15:06:25.000,158,11094350,119085,0,1749308784,13900.578057229992,157.09895505000168,53067.830976000005 2025-06-07,15:06:26.000,158,11094356,119125,0,1749308785,13900.349022689996,157.13420069999847,53067.77507904001 2025-06-07,15:06:27.000,158,11094333,119365,0,1749308786,13900.207560179995,157.06370940000488,53067.70520784001 2025-06-07,15:06:28.000,158,11094359,119005,0,1749308787,13900.045888739995,157.05666026999825,53067.63533664001 2025-06-07,15:06:29.000,158,11094302,119165,0,1749308788,13899.884217299994,157.04256200999953,53067.565465440006 2025-06-07,15:06:30.000,158,11094335,119085,0,1749308789,13899.810117889989,157.02141462000145,53067.48162 2025-06-07,15:06:31.000,158,11094307,119285,0,1749308790,13899.661919069993,157.0143654900021,53067.38380032 2025-06-07,15:06:32.000,158,11094265,118885,0,1749308791,13899.547401800002,156.98616897000466,53067.34886472001 2025-06-07,15:06:33.000,158,11094359,119005,0,1749308792,13899.527192870002,156.97911983999802,53067.25104504001 2025-06-07,15:06:34.000,158,11094320,119365,0,1749308793,13899.513720249997,156.88043201999972,53067.26501928 2025-06-07,15:06:35.000,158,11094318,119205,0,1749308794,13899.466566080002,156.85928463000164,53067.2370708 2025-06-07,15:06:36.000,158,11094332,118845,0,1749308795,13899.399202979992,156.8169898499982,53067.18816096 2025-06-07,15:06:37.000,158,11094303,119165,0,1749308796,13899.352048809997,156.76059681000334,53067.04841856 2025-06-07,15:06:38.000,158,11094341,119085,0,1749308797,13899.244267850001,156.66190898999776,53066.99950872 2025-06-07,15:06:39.000,158,11094254,119205,0,1749308798,13899.224058920001,156.6830563800031,53066.99950872 2025-06-07,15:06:40.000,158,11094306,119205,0,1749308799,13899.16343213,156.67600725000375,53066.99950872 2025-06-07,15:06:41.000,158,11094255,119365,0,1749308800,13899.069123789996,156.60551595000288,53066.92963752 2025-06-07,15:06:42.000,158,11094322,119485,0,1749308801,13898.95460651999,156.60551595000288,53066.873740560004 2025-06-07,15:06:43.000,158,11094257,119085,0,1749308802,13898.86029818,156.57731942999817,53066.873740560004 2025-06-07,15:06:44.000,158,11094272,119365,0,1749308803,13898.745780909994,156.56322116999945,53066.88072768 2025-06-07,15:06:45.000,158,11094232,119165,0,1749308804,13898.664945189994,156.52797552000266,53066.873740560004 2025-06-07,15:06:46.000,158,11094287,119365,0,1749308805,13898.536955299998,156.49977899999794,53066.76194664 2025-06-07,15:06:47.000,158,11094321,118925,0,1749308806,13898.462855889993,156.44338596000307,53066.72002392001 2025-06-07,15:06:48.000,158,11094260,119205,0,1749308807,13898.321393379993,156.3728946600022,53066.7130368 2025-06-07,15:06:49.000,158,11094259,119045,0,1749308808,13898.274239209997,156.3728946600022,53066.608230000005 2025-06-07,15:06:50.000,158,11094277,119165,0,1749308809,13898.166458250002,156.3235507499994,53066.5732944 2025-06-07,15:06:51.000,158,11094235,119205,0,1749308810,13898.038468359991,156.29535423000198,53066.48246184001 2025-06-07,15:06:52.000,158,11094263,118965,0,1749308811,13897.94416002,156.3094524900007,53066.52438456 2025-06-07,15:06:53.000,158,11094211,119165,0,1749308812,13897.91721477999,156.28830510000262,53066.44752624 2025-06-07,15:06:54.000,158,11094191,119205,0,1749308813,13897.809433819995,156.26715771000454,53066.391629280006 2025-06-07,15:06:55.000,158,11094212,118965,0,1749308814,13897.77575226999,156.2460103199992,53066.3287452 2025-06-07,15:06:56.000,158,11094273,119165,0,1749308815,13897.68144393,156.21781380000175,53066.31477096001 2025-06-07,15:06:57.000,158,11094304,119005,0,1749308816,13897.61408082999,156.17551901999832,53066.31477096001 2025-06-07,15:06:58.000,158,11094182,119125,0,1749308817,13897.486090939994,156.1261751100028,53066.258874 2025-06-07,15:06:59.000,158,11094255,119205,0,1749308818,13897.411991529989,156.15437163000024,53066.21695128001 2025-06-07,15:07:00.000,158,11094170,119005,0,1749308819,13897.351364739989,156.14732250000088,53066.202977040004 2025-06-07,15:07:01.000,158,11094183,119125,0,1749308820,13897.284001639993,156.14732250000088,53066.18201568 2025-06-07,15:07:02.000,158,11094203,119245,0,1749308821,13897.203165919993,156.1120768500041,53066.11214448 2025-06-07,15:07:03.000,158,11094272,119325,0,1749308822,13897.088648650002,156.07683120000002,53066.12611872001 2025-06-07,15:07:04.000,158,11094179,119365,0,1749308823,13897.088648650002,156.03453642000386,53066.084196 2025-06-07,15:07:05.000,158,11094234,119285,0,1749308824,13897.034758169997,156.0274872900045,53066.105157360005 2025-06-07,15:07:06.000,158,11094226,119005,0,1749308825,13896.994340309997,155.94289772999764,53066.02131192 2025-06-07,15:07:07.000,158,11094237,119125,0,1749308826,13896.947186140002,155.90765208000084,53066.00733768001 2025-06-07,15:07:08.000,158,11094186,119485,0,1749308827,13896.920240899992,155.89355382000213,53066.02131192 2025-06-07,15:07:09.000,158,11094196,119365,0,1749308828,13896.920240899992,155.84420990999934,53065.96541496 2025-06-07,15:07:10.000,158,11094218,119365,0,1749308829,13896.900031969992,155.8653573000047,53065.96541496 2025-06-07,15:07:11.000,158,11094256,119205,0,1749308830,13896.933713519997,155.8512590399987,53065.99336344 2025-06-07,15:07:12.000,158,11094236,119285,0,1749308831,13896.920240899992,155.80191513000318,53065.99336344 2025-06-07,15:07:13.000,158,11094210,119165,0,1749308832,13896.832668869996,155.77371860999847,53065.9444536 2025-06-07,15:07:14.000,158,11094203,119365,0,1749308833,13896.873086729996,155.7525712200004,53065.90951800001 2025-06-07,15:07:15.000,158,11094281,119085,0,1749308834,13896.839405179991,155.70322731000488,53065.85362104 2025-06-07,15:07:16.000,158,11094282,119445,0,1749308835,13896.846141490001,155.66093253000145,53065.90951800001 2025-06-07,15:07:17.000,158,11094222,119245,0,1749308836,13896.805723630001,155.62568688000465,53065.85362104 2025-06-07,15:07:18.000,158,11094206,119045,0,1749308837,13896.819196249991,155.6045394899993,53065.818685440005 2025-06-07,15:07:19.000,158,11094238,119005,0,1749308838,13896.731624219996,155.58339210000122,53065.867595280004 2025-06-07,15:07:20.000,158,11094195,119445,0,1749308839,13896.72488791,155.5692938400025,53065.85362104 2025-06-07,15:07:21.000,158,11094272,119125,0,1749308840,13896.650788499996,155.54814645000442,53065.818685440005 2025-06-07,15:07:22.000,158,11094231,119485,0,1749308841,13896.630579569995,155.49175341000227,53065.79073696001 2025-06-07,15:07:23.000,158,11094202,119245,0,1749308842,13896.60363433,155.47765515000356,53065.77676272 2025-06-07,15:07:24.000,158,11094234,119325,0,1749308843,13896.5834254,155.4212621100014,53065.74182712001 2025-06-07,15:07:25.000,158,11094251,119205,0,1749308844,13896.590161709995,155.41421298000205,53065.769775600005 2025-06-07,15:07:26.000,158,11094216,119285,0,1749308845,13896.63731587999,155.42831124000077,53065.74182712001 2025-06-07,15:07:27.000,158,11094211,119005,0,1749308846,13896.65752480999,155.3860164600046,53065.769775600005 2025-06-07,15:07:28.000,158,11094268,119325,0,1749308847,13896.72488791,155.3578199399999,53065.72785288 2025-06-07,15:07:29.000,158,11094187,119205,0,1749308848,13896.691206359996,155.3578199399999,53065.77676272 2025-06-07,15:07:30.000,158,11094225,119245,0,1749308849,13896.67773373999,155.35077081000054,53065.74182712001 2025-06-07,15:07:31.000,158,11094225,119165,0,1749308850,13896.65752480999,155.2732303800003,53065.74881424 2025-06-07,15:07:32.000,158,11094234,119605,0,1749308851,13896.70467898,155.2591321200016,53065.71387864001 2025-06-07,15:07:33.000,158,11094243,119165,0,1749308852,13896.74509684,155.25208299000224,53065.75580136 2025-06-07,15:07:34.000,158,11094269,119365,0,1749308853,13896.758569459991,155.2238864700048,53065.699904400004 2025-06-07,15:07:35.000,158,11094242,119405,0,1749308854,13896.792251009996,155.23798473000352,53065.70689152 2025-06-07,15:07:36.000,158,11094198,119165,0,1749308855,13896.718151599991,155.23798473000352,53065.73484 2025-06-07,15:07:37.000,158,11094250,119325,0,1749308856,13896.68447005,155.2591321200016,53065.73484 2025-06-07,15:07:38.000,158,11094200,119205,0,1749308857,13896.65752480999,155.18159169000137,53065.68593016 2025-06-07,15:07:39.000,158,11094176,119205,0,1749308858,13896.57668908999,155.174542560002,53065.65798168 2025-06-07,15:07:40.000,158,11094228,119245,0,1749308859,13896.62384326,155.13929690999794,53065.64400744001 2025-06-07,15:07:41.000,158,11094230,119245,0,1749308860,13896.610370639995,155.09700213000178,53065.66496880001 2025-06-07,15:07:42.000,158,11094257,119085,0,1749308861,13896.65752480999,155.11814951999986,53065.66496880001 2025-06-07,15:07:43.000,158,11094207,119005,0,1749308862,13896.711415289996,155.11814951999986,53065.69291728001 2025-06-07,15:07:44.000,158,11094207,119245,0,1749308863,13896.778778389991,155.16749343000265,53065.64400744001 2025-06-07,15:07:45.000,158,11094222,119245,0,1749308864,13896.76530577,155.13224777999858,53065.66496880001 2025-06-07,15:07:46.000,158,11094181,119365,0,1749308865,13896.751833149996,155.12519864999922,53065.6300332 2025-06-07,15:07:47.000,158,11094246,119365,0,1749308866,13896.785514700001,155.18159169000137,53065.60907184 2025-06-07,15:07:48.000,158,11094182,119365,0,1749308867,13896.76530577,155.1111003900005,53065.6300332 2025-06-07,15:07:50.000,158,11094191,119365,0,1749308869,13896.74509684,155.13224777999858,53065.650994560005 2025-06-07,15:07:51.000,158,11094255,119245,0,1749308870,13896.69794266999,155.174542560002,53065.67195592001 2025-06-07,15:07:52.000,158,11094222,119445,0,1749308871,13896.70467898,155.174542560002,53065.73484 2025-06-07,15:07:53.000,158,11094181,119205,0,1749308872,13896.64405219,155.23798473000352,53065.76278848001 2025-06-07,15:07:54.000,158,11094187,119365,0,1749308873,13896.56321647,155.21683733999816,53065.67894304 2025-06-07,15:07:55.000,158,11094228,119285,0,1749308874,13896.489117059995,155.2097882099988,53065.68593016 2025-06-07,15:07:56.000,158,11094216,119165,0,1749308875,13896.408281339995,155.24503386000288,53065.699904400004 2025-06-07,15:07:57.000,158,11094192,119405,0,1749308876,13896.35439085999,155.1956899500001,53065.65798168 2025-06-07,15:07:58.000,158,11094216,119245,0,1749308877,13896.347654549994,155.13929690999794,53065.61605896 2025-06-07,15:07:59.000,158,11094223,119285,0,1749308878,13896.35439085999,155.14634604000457,53065.58811048 2025-06-07,15:08:00.000,158,11094246,119125,0,1749308879,13896.367863479994,155.1604443000033,53065.57413624001 2025-06-07,15:08:01.000,158,11094166,119365,0,1749308880,13896.39480871999,155.15339517000393,53065.553174880006 2025-06-07,15:08:02.000,158,11094182,119405,0,1749308881,13896.428490269995,155.23798473000352,53065.63702032 2025-06-07,15:08:03.000,158,11094201,119525,0,1749308882,13896.35439085999,155.15339517000393,53065.602084720005 2025-06-07,15:08:04.000,158,11094214,119245,0,1749308883,13896.37459978999,155.20273907999945,53065.59509760001 2025-06-07,15:08:05.000,158,11094195,119405,0,1749308884,13896.37459978999,155.2591321200016,53065.58811048 2025-06-07,15:08:06.000,158,11094252,119325,0,1749308885,13896.37459978999,155.31552516000374,53065.58811048 2025-06-07,15:08:07.000,158,11094214,119125,0,1749308886,13896.34091824,155.39306559000397,53065.58811048 2025-06-07,15:08:08.000,158,11094244,119125,0,1749308887,13896.31397299999,155.4706060200042,53065.60907184 2025-06-07,15:08:09.000,158,11094249,119325,0,1749308888,13896.25334620999,155.51290080000035,53065.58811048 2025-06-07,15:08:10.000,158,11094208,119485,0,1749308889,13896.212928349989,155.61863774999802,53065.60907184 2025-06-07,15:08:11.000,158,11094242,119365,0,1749308890,13896.219664659999,155.66093253000145,53065.560162 2025-06-07,15:08:12.000,158,11094207,119445,0,1749308891,13896.206192039994,155.72437470000295,53065.60907184 2025-06-07,15:08:13.000,158,11094257,119285,0,1749308892,13896.246609899994,155.80896426000254,53065.58811048 2025-06-07,15:08:14.000,158,11094224,119525,0,1749308893,13896.239873589999,155.85830816999805,53065.58811048 2025-06-07,15:08:15.000,158,11094231,119525,0,1749308894,13896.300500379999,155.90765208000084,53065.57413624001 2025-06-07,15:08:16.000,158,11094230,119445,0,1749308895,13896.327445619994,155.9147012100002,53065.57413624001 2025-06-07,15:08:17.000,158,11094196,119365,0,1749308896,13896.33418192999,155.9781433800017,53065.58112336 2025-06-07,15:08:18.000,158,11094198,119365,0,1749308897,13896.34091824,155.9992907699998,53065.53920064 2025-06-07,15:08:19.000,158,11094199,119365,0,1749308898,13896.44196289,155.9992907699998,53065.61605896 2025-06-07,15:08:20.000,158,11094232,119325,0,1749308899,13896.47564443999,156.03453642000386,53065.602084720005 2025-06-07,15:08:21.000,158,11094183,119165,0,1749308900,13896.52279861,156.03453642000386,53065.602084720005 2025-06-07,15:08:22.000,158,11094267,118925,0,1749308901,13896.57668908999,156.1261751100028,53065.650994560005 2025-06-07,15:08:23.000,158,11094219,119085,0,1749308902,13896.64405219,156.16846988999896,53065.65798168 2025-06-07,15:08:24.000,158,11094240,119365,0,1749308903,13896.66426112,156.23191206000047,53065.68593016 2025-06-07,15:08:25.000,158,11094199,119245,0,1749308904,13896.68447005,156.30240336000134,53065.74182712001 2025-06-07,15:08:26.000,158,11094275,119605,0,1749308905,13896.731624219996,156.37994379000156,53065.79772408 2025-06-07,15:08:27.000,158,11094291,119245,0,1749308906,13896.718151599991,156.42223856999772,53065.88156952001 2025-06-07,15:08:28.000,158,11094175,119245,0,1749308907,13896.738360529991,156.47863160999987,53065.86060816001 2025-06-07,15:08:29.000,158,11094312,119325,0,1749308908,13896.731624219996,156.54207378000137,53065.88156952001 2025-06-07,15:08:30.000,158,11094288,119485,0,1749308909,13896.785514700001,156.61256508000224,53065.95842784001 2025-06-07,15:08:31.000,158,11094284,119365,0,1749308910,13896.792251009996,156.6548598599984,53065.97240208 2025-06-07,15:08:32.000,158,11094305,119485,0,1749308911,13896.825932560001,156.69010551000247,53065.96541496 2025-06-07,15:08:33.000,158,11094240,119565,0,1749308912,13896.812459939996,156.74649855000462,53065.96541496 2025-06-07,15:08:34.000,158,11094329,119325,0,1749308913,13896.785514700001,156.80994071999885,53065.95144072 2025-06-07,15:08:35.000,158,11094314,119205,0,1749308914,13896.879823039992,156.89453027999843,53066.04227328 2025-06-07,15:08:36.000,158,11094324,119325,0,1749308915,13896.866350420001,156.95092332000058,53066.04227328 2025-06-07,15:08:37.000,158,11094286,119245,0,1749308916,13896.913504589997,157.00731636000273,53066.0143248 2025-06-07,15:08:38.000,158,11094253,119245,0,1749308917,13896.906768280001,157.03551288000017,53066.0143248 2025-06-07,15:08:39.000,158,11094240,119365,0,1749308918,13896.960658759992,157.06370940000488,53066.00733768001 2025-06-07,15:08:40.000,158,11094306,119405,0,1749308919,13896.994340309997,157.09190592000232,53066.00733768001 2025-06-07,15:08:41.000,158,11094315,119165,0,1749308920,13896.987604000002,157.06370940000488,53066.00035056001 2025-06-07,15:08:42.000,158,11094311,119485,0,1749308921,13896.994340309997,157.08485679000296,53066.00035056001 2025-06-07,15:08:43.000,158,11094323,119445,0,1749308922,13897.001076619992,157.07075853000424,53065.97938920001 2025-06-07,15:08:44.000,158,11094384,119485,0,1749308923,13897.432200459989,157.5219028499996,53066.44752624 2025-06-07,15:08:45.000,158,11094389,119245,0,1749308924,13897.930687399996,157.97304717000225,53066.88771480001 2025-06-07,15:08:46.000,158,11094442,119405,0,1749308925,13897.957632639991,157.95189978000417,53066.85976632 2025-06-07,15:08:47.000,158,11094365,119365,0,1749308926,13897.991314189996,157.93780151999817,53066.92963752 2025-06-07,15:08:48.000,158,11094361,119285,0,1749308927,13898.045204670001,157.95189978000417,53066.83181784 2025-06-07,15:08:49.000,158,11094390,119285,0,1749308928,13898.011523119996,157.93780151999817,53066.81784360001 2025-06-07,15:08:50.000,158,11094426,119525,0,1749308929,13898.024995740001,157.9166541300001,53066.80386936 2025-06-07,15:08:51.000,158,11094415,119165,0,1749308930,13898.011523119996,157.89550674000202,53066.80386936 2025-06-07,15:08:52.000,158,11094411,119445,0,1749308931,13897.98457788,157.8814084800033,53066.76194664 2025-06-07,15:08:53.000,158,11094418,119445,0,1749308932,13898.011523119996,158.00124368999968,53066.782908 2025-06-07,15:08:54.000,158,11094435,119605,0,1749308933,13898.031732049996,158.02239107999776,53066.73399816 2025-06-07,15:08:55.000,158,11094440,119205,0,1749308934,13898.051940979996,158.0787841199999,53066.75495952 2025-06-07,15:08:56.000,158,11094379,119365,0,1749308935,13898.024995740001,158.13517716000206,53066.727011040006 2025-06-07,15:08:57.000,158,11094383,119205,0,1749308936,13897.998050499991,158.17042280999885,53066.7130368 2025-06-07,15:08:58.000,158,11094366,119485,0,1749308937,13897.998050499991,158.2620614999978,53066.727011040006 2025-06-07,15:08:59.000,158,11094395,119405,0,1749308938,13897.937423709991,158.3114054100006,53066.657139840005 2025-06-07,15:09:00.000,158,11094334,119325,0,1749308939,13897.90374216,158.34665106000466,53066.706049680004 2025-06-07,15:09:01.000,158,11094339,119845,0,1749308940,13897.930687399996,158.36074932000338,53066.65015272001 2025-06-07,15:09:02.000,158,11094380,119325,0,1749308941,13897.94416002,158.4100932299989,53066.657139840005 2025-06-07,15:09:03.000,158,11094406,119485,0,1749308942,13897.937423709991,158.39599497000017,53066.61521712 2025-06-07,15:09:04.000,158,11094425,119565,0,1749308943,13898.018259429991,158.4100932299989,53066.69207544 2025-06-07,15:09:05.000,158,11094410,119405,0,1749308944,13898.072149909996,158.4100932299989,53066.706049680004 2025-06-07,15:09:06.000,158,11094392,119485,0,1749308945,13898.099095149992,158.4241914900049,53066.72002392001 2025-06-07,15:09:07.000,158,11094389,119485,0,1749308946,13898.220348729992,158.4100932299989,53066.78989512 2025-06-07,15:09:08.000,158,11094409,119365,0,1749308947,13898.287711830002,158.45943714000168,53066.824830720005 2025-06-07,15:09:09.000,158,11094379,119605,0,1749308948,13898.429174339988,158.52992844000255,53066.90867616 2025-06-07,15:09:10.000,158,11094396,119685,0,1749308949,13898.530218989988,158.60041974000342,53066.894701920006 2025-06-07,15:09:11.000,158,11094371,119485,0,1749308950,13898.644736259994,158.6215671300015,53066.99950872 2025-06-07,15:09:12.000,158,11094450,119525,0,1749308951,13898.725571979994,158.6568127799983,53067.062392800006 2025-06-07,15:09:13.000,158,11094400,119525,0,1749308952,13898.745780909994,158.69910756000172,53067.09034128 2025-06-07,15:09:14.000,158,11094377,119365,0,1749308953,13898.79967139,158.79074625000067,53067.15322536001 2025-06-07,15:09:15.000,158,11094426,119365,0,1749308954,13898.765989839994,158.84713929000281,53067.20213520001 2025-06-07,15:09:16.000,158,11094478,119565,0,1749308955,13898.77272614999,158.95992536999984,53067.20213520001 2025-06-07,15:09:17.000,158,11094441,119165,0,1749308956,13898.79967139,159.06566232000478,53067.278993520005 2025-06-07,15:09:18.000,158,11094455,119685,0,1749308957,13898.81314400999,159.16435014000308,53067.39078744001 2025-06-07,15:09:19.000,158,11094467,119405,0,1749308958,13898.81988032,159.22074317999795,53067.46764576001 2025-06-07,15:09:20.000,158,11094438,119405,0,1749308959,13898.77946246,159.2771362200001,53067.509568479996 2025-06-07,15:09:21.000,158,11094489,119365,0,1749308960,13898.826616629995,159.3264801300029,53067.509568479996 2025-06-07,15:09:22.000,158,11094461,119445,0,1749308961,13898.86029818,159.36877490999905,53067.53052984 2025-06-07,15:09:23.000,158,11094498,119525,0,1749308962,13898.92092497,159.44631533999927,53067.614375280005 2025-06-07,15:09:24.000,158,11094528,119325,0,1749308963,13899.02196962,159.474511860004,53067.63533664001 2025-06-07,15:09:25.000,158,11094540,119365,0,1749308964,13899.176904749991,159.48156099000335,53067.75411768001 2025-06-07,15:09:26.000,158,11094506,119685,0,1749308965,13899.311630949996,159.53795402999822,53067.80302752001 2025-06-07,15:09:27.000,158,11094559,119325,0,1749308966,13899.439620839992,159.60139619999973,53067.83796312 2025-06-07,15:09:28.000,158,11094495,119485,0,1749308967,13899.614764899998,159.6718875000006,53067.90783432 2025-06-07,15:09:29.000,158,11094553,119485,0,1749308968,13899.789908959989,159.7705753199989,53067.90783432 2025-06-07,15:09:30.000,158,11094589,119205,0,1749308969,13899.864008369994,159.8340174900004,53067.98469264 2025-06-07,15:09:31.000,158,11094527,119565,0,1749308970,13899.944844089994,159.9327053099987,53067.998666880005 2025-06-07,15:09:32.000,158,11094582,119405,0,1749308971,13900.05262504999,160.0313931300043,53068.09648656 2025-06-07,15:09:33.000,158,11094510,119445,0,1749308972,13900.045888739995,160.0807370399998,53068.11046080001 2025-06-07,15:09:34.000,158,11094600,119485,0,1749308973,13900.09977922,160.2287687700009,53068.18731912001 2025-06-07,15:09:35.000,158,11094492,119405,0,1749308974,13900.14019708,160.27106355000433,53068.22225472 2025-06-07,15:09:36.000,158,11094588,119405,0,1749308975,13900.13346076999,160.3274565899992,53068.29911304 2025-06-07,15:09:37.000,158,11094581,119565,0,1749308976,13900.126724459995,160.3908987600007,53068.25719032001 2025-06-07,15:09:38.000,158,11094552,119045,0,1749308977,13900.09304290999,160.39794789000007,53068.24321608 2025-06-07,15:09:39.000,158,11094583,119485,0,1749308978,13900.09304290999,160.44729180000286,53068.24321608 2025-06-07,15:09:40.000,158,11094517,119485,0,1749308979,13900.09304290999,160.46139006000158,53068.26417744 2025-06-07,15:09:41.000,158,11094614,119325,0,1749308980,13900.11325183999,160.51778310000373,53068.27116456 2025-06-07,15:09:42.000,158,11094576,119565,0,1749308981,13900.17387862999,160.5741761399986,53068.29911304 2025-06-07,15:09:43.000,158,11094557,119525,0,1749308982,13900.187351249995,160.56007787999988,53068.22924184001 2025-06-07,15:09:44.000,158,11094614,119645,0,1749308983,13900.268186969995,160.53188136000244,53068.34103576 2025-06-07,15:09:45.000,158,11094588,119405,0,1749308984,13900.32207745,160.53188136000244,53068.37597136001 2025-06-07,15:09:46.000,158,11094599,119325,0,1749308985,13900.369231619996,160.51073397000437,53068.34103576 2025-06-07,15:09:47.000,158,11094550,119245,0,1749308986,13900.429858409996,160.5389304900018,53068.42488120001 2025-06-07,15:09:48.000,158,11094581,119645,0,1749308987,13900.517430439992,160.61647092000203,53068.39693272001 2025-06-07,15:09:49.000,158,11094546,119525,0,1749308988,13900.605002470002,160.65171656999883,53068.41789408 2025-06-07,15:09:50.000,158,11094593,118965,0,1749308989,13900.658892949992,160.7363061299984,53068.43186832 2025-06-07,15:09:51.000,158,11094619,119605,0,1749308990,13900.759937599993,160.79974829999992,53068.44584256001 2025-06-07,15:09:52.000,158,11094557,119325,0,1749308991,13900.753201289997,160.82794482000463,53068.515713759996 2025-06-07,15:09:53.000,158,11094551,119325,0,1749308992,13900.840773319993,160.87728873000015,53068.54366224001 2025-06-07,15:09:54.000,158,11094597,119365,0,1749308993,13900.867718559988,160.91253438000422,53068.57859784 2025-06-07,15:09:55.000,158,11094623,119525,0,1749308994,13900.887927489988,160.9971239400038,53068.64148192001 2025-06-07,15:09:56.000,158,11094576,119485,0,1749308995,13900.975499519998,161.05351697999868,53068.6344948 2025-06-07,15:09:57.000,158,11094584,119485,0,1749308996,13901.069807859989,161.04646784999932,53068.669430400005 2025-06-07,15:09:58.000,158,11094650,119565,0,1749308997,13901.13043464999,161.10991002000083,53068.66244328001 2025-06-07,15:09:59.000,158,11094685,119565,0,1749308998,13901.25168822999,161.0958117600021,53068.669430400005 2025-06-07,15:10:00.000,158,11094596,119565,0,1749308999,13901.345996569995,161.1310574099989,53068.75327584 2025-06-07,15:10:01.000,158,11094641,119445,0,1749309000,13901.406623359995,161.04646784999932,53068.72532736 2025-06-07,15:10:02.000,158,11094592,119365,0,1749309001,13901.527876939996,161.00417307000316,53068.74628872 2025-06-07,15:10:03.000,158,11094624,119485,0,1749309002,13901.595240039991,160.9971239400038,53068.73231448001 2025-06-07,15:10:04.000,158,11094654,119565,0,1749309003,13901.676075759991,160.9336817700023,53068.718340240004 2025-06-07,15:10:05.000,158,11094664,119445,0,1749309004,13901.709757309996,160.834993950004,53068.76026296001 2025-06-07,15:10:06.000,158,11094596,119485,0,1749309005,13901.831010889997,160.79269917000056,53068.75327584 2025-06-07,15:10:07.000,158,11094564,119365,0,1749309006,13901.851219819997,160.79974829999992,53068.67641752 2025-06-07,15:10:08.000,158,11094640,119445,0,1749309007,13902.006154950002,160.75745352000376,53068.739301600006 2025-06-07,15:10:09.000,158,11094641,119565,0,1749309008,13902.033100189998,160.70106048000162,53068.739301600006 2025-06-07,15:10:10.000,158,11094587,119445,0,1749309009,13901.999418639993,160.6235200500014,53068.71135312001 2025-06-07,15:10:11.000,158,11094599,119525,0,1749309010,13902.066781739988,160.60942179000267,53068.704366 2025-06-07,15:10:12.000,158,11094547,119525,0,1749309011,13902.066781739988,160.56007787999988,53068.683404639996 2025-06-07,15:10:13.000,158,11094639,119405,0,1749309012,13902.107199599988,160.51778310000373,53068.66244328001 2025-06-07,15:10:14.000,158,11094589,119405,0,1749309013,13902.154353769998,160.489586579999,53068.683404639996 2025-06-07,15:10:15.000,158,11094606,119445,0,1749309014,13902.140881149993,160.51073397000437,53068.683404639996 2025-06-07,15:10:16.000,158,11094559,119005,0,1749309015,13902.201507939993,160.4754883200003,53068.69737888 2025-06-07,15:10:17.000,158,11094602,119485,0,1749309016,13902.181299009993,160.4754883200003,53068.62750768 2025-06-07,15:10:18.000,158,11094602,119525,0,1749309017,13902.194771629998,160.46139006000158,53068.64846904 2025-06-07,15:10:19.000,158,11094608,119325,0,1749309018,13902.208244249989,160.44729180000286,53068.64148192001 2025-06-07,15:10:20.000,158,11094579,119525,0,1749309019,13902.161090079993,160.44729180000286,53068.6344948 2025-06-07,15:10:21.000,158,11094548,119485,0,1749309020,13902.248662109989,160.40499701999943,53068.65545616 2025-06-07,15:10:22.000,158,11094582,119725,0,1749309021,13902.228453179989,160.33450571999856,53068.6344948 2025-06-07,15:10:23.000,158,11094537,119725,0,1749309022,13902.208244249989,160.27106355000433,53068.6344948 2025-06-07,15:10:24.000,158,11094583,119445,0,1749309023,13902.221716869994,160.22171964000154,53068.57859784 2025-06-07,15:10:25.000,158,11094500,119525,0,1749309024,13902.208244249989,160.12303182000323,53068.53667512 2025-06-07,15:10:26.000,158,11094549,119485,0,1749309025,13902.262134729994,160.0807370399998,53068.59257208001 2025-06-07,15:10:27.000,158,11094526,119325,0,1749309026,13902.289079969989,159.99614748000022,53068.5995592 2025-06-07,15:10:28.000,158,11094590,119525,0,1749309027,13902.356443069999,159.9820492200015,53068.550649360004 2025-06-07,15:10:29.000,158,11094505,119245,0,1749309028,13902.376651999999,159.9327053099987,53068.54366224001 2025-06-07,15:10:30.000,158,11094540,119845,0,1749309029,13902.39012461999,159.8833614000032,53068.49475240001 2025-06-07,15:10:31.000,158,11094505,119685,0,1749309030,13902.41033354999,159.86926314000448,53068.529688 2025-06-07,15:10:32.000,158,11094486,119365,0,1749309031,13902.423806169994,159.87631227000384,53068.52270088001 2025-06-07,15:10:33.000,158,11094460,119645,0,1749309032,13902.45748772,159.8974596600019,53068.55763648 2025-06-07,15:10:34.000,158,11094530,119205,0,1749309033,13902.45748772,159.91155792000063,53068.49475240001 2025-06-07,15:10:35.000,158,11094519,119485,0,1749309034,13902.51137819999,159.91155792000063,53068.501739520005 2025-06-07,15:10:36.000,158,11094531,119565,0,1749309035,13902.53158712999,159.89041053000255,53068.550649360004 2025-06-07,15:10:37.000,158,11094514,119445,0,1749309036,13902.53158712999,159.9327053099987,53068.55763648 2025-06-07,15:10:38.000,158,11094504,119605,0,1749309037,13902.55179605999,159.9820492200015,53068.501739520005 2025-06-07,15:10:39.000,158,11094512,119565,0,1749309038,13902.545059749995,159.9468035700047,53068.53667512 2025-06-07,15:10:40.000,158,11094521,119565,0,1749309039,13902.53832344,159.93975443999807,53068.550649360004 2025-06-07,15:10:41.000,158,11094485,119325,0,1749309040,13902.55179605999,159.9820492200015,53068.529688 2025-06-07,15:10:42.000,158,11094508,119405,0,1749309041,13902.51137819999,159.93975443999807,53068.550649360004 2025-06-07,15:10:43.000,158,11094474,119485,0,1749309042,13902.59895023,159.9468035700047,53068.571610720006 2025-06-07,15:10:44.000,158,11094502,119525,0,1749309043,13902.61242284999,159.91155792000063,53068.571610720006 2025-06-07,15:10:45.000,158,11094501,119645,0,1749309044,13902.63263177999,159.87631227000384,53068.571610720006 2025-06-07,15:10:46.000,158,11094535,119804,0,1749309045,13902.75388535999,159.82696836000105,53068.5995592 2025-06-07,15:10:47.000,158,11094554,119645,0,1749309046,13902.787566909996,159.7353296700021,53068.5995592 2025-06-07,15:10:48.000,158,11094477,119525,0,1749309047,13902.875138939991,159.6859857599993,53068.620520560005 2025-06-07,15:10:49.000,158,11094532,119525,0,1749309048,13902.908820489996,159.6366418500038,53068.620520560005 2025-06-07,15:10:50.000,158,11094497,119605,0,1749309049,13902.915556799991,159.587297940001,53068.58558496 2025-06-07,15:10:51.000,158,11094516,119565,0,1749309050,13902.955974659992,159.5731996800023,53068.6344948 2025-06-07,15:10:52.000,158,11094515,119605,0,1749309051,13903.030074069997,159.55910142000357,53068.58558496 2025-06-07,15:10:53.000,158,11094478,119485,0,1749309052,13903.104173480002,159.54500316000485,53068.60654632 2025-06-07,15:10:54.000,158,11094527,119605,0,1749309053,13903.151327649997,159.5731996800023,53068.64148192001 2025-06-07,15:10:55.000,158,11094484,119725,0,1749309054,13903.191745509997,159.60844532999909,53068.71135312001 2025-06-07,15:10:56.000,158,11094533,119765,0,1749309055,13903.272581229998,159.64369098000316,53068.704366 2025-06-07,15:10:57.000,158,11094528,119445,0,1749309056,13903.292790159998,159.65778924000188,53068.73231448001 2025-06-07,15:10:58.000,158,11094503,119525,0,1749309057,13903.326471709988,159.6859857599993,53068.71135312001 2025-06-07,15:10:59.000,158,11094510,119685,0,1749309058,13903.299526469993,159.74942793000082,53068.837121280005 2025-06-07,15:11:00.000,158,11094542,119565,0,1749309059,13903.286053849988,159.81287010000233,53068.83013416001 2025-06-07,15:11:01.000,158,11094546,119485,0,1749309060,13903.333208019998,159.86221400999784,53068.93494096 2025-06-07,15:11:02.000,158,11094561,119325,0,1749309061,13903.319735399993,159.85516487999848,53068.92795384001 2025-06-07,15:11:03.000,158,11094562,119645,0,1749309062,13903.393834809998,159.80582097000297,53068.97686368001 2025-06-07,15:11:04.000,158,11094541,119765,0,1749309063,13903.420780049993,159.7846735800049,53068.9838508 2025-06-07,15:11:05.000,158,11094603,119685,0,1749309064,13903.447725289989,159.70713315000467,53069.018786399996 2025-06-07,15:11:06.000,158,11094521,119485,0,1749309065,13903.508352079989,159.60844532999909,53069.03974776 2025-06-07,15:11:07.000,158,11094556,119645,0,1749309066,13903.562242559994,159.50270838000142,53069.074683360006 2025-06-07,15:11:08.000,158,11094531,119565,0,1749309067,13903.67002351999,159.43221708000056,53069.10263184 2025-06-07,15:11:09.000,158,11094549,119485,0,1749309068,13903.77106816999,159.44631533999927,53069.13058032 2025-06-07,15:11:10.000,158,11094588,119645,0,1749309069,13903.87884913,159.44631533999927,53069.13058032 2025-06-07,15:11:11.000,158,11094549,119565,0,1749309070,13903.946212229996,159.45336446999863,53069.16551592001 2025-06-07,15:11:12.000,158,11094590,119525,0,1749309071,13904.087674739996,159.44631533999927,53069.21442576001 2025-06-07,15:11:13.000,158,11094541,119325,0,1749309072,13904.121356290001,159.4886101200027,53069.242374240006 2025-06-07,15:11:14.000,158,11094612,119565,0,1749309073,13904.262818800002,159.54500316000485,53069.27032272 2025-06-07,15:11:15.000,158,11094611,119845,0,1749309074,13904.262818800002,159.59434707000037,53069.37512952 2025-06-07,15:11:16.000,158,11094567,119605,0,1749309075,13904.283027730002,159.61549445999844,53069.45198784001 2025-06-07,15:11:17.000,158,11094626,119645,0,1749309076,13904.309972969997,159.70713315000467,53069.49391056 2025-06-07,15:11:18.000,158,11094625,119525,0,1749309077,13904.283027730002,159.70008401999803,53069.52884616001 2025-06-07,15:11:19.000,158,11094628,119605,0,1749309078,13904.289764039997,159.6859857599993,53069.59173024 2025-06-07,15:11:20.000,158,11094623,119645,0,1749309079,13904.303236660002,159.69303488999867,53069.63365296 2025-06-07,15:11:21.000,158,11094633,119645,0,1749309080,13904.370599759997,159.74237880000146,53069.6825628 2025-06-07,15:11:22.000,158,11094647,119485,0,1749309081,13904.437962859993,159.74942793000082,53069.752434 2025-06-07,15:11:23.000,158,11094659,119685,0,1749309082,13904.424490240002,159.76352618999954,53069.83627944001 2025-06-07,15:11:24.000,158,11094666,119725,0,1749309083,13904.525534889988,159.79172271000425,53069.87820216 2025-06-07,15:11:25.000,158,11094678,119325,0,1749309084,13904.666997399989,159.84106661999976,53069.97602184 2025-06-07,15:11:26.000,158,11094650,119485,0,1749309085,13904.741096809994,159.86221400999784,53069.98999608 2025-06-07,15:11:27.000,158,11094668,119485,0,1749309086,13904.815196219999,159.89041053000255,53070.02493168 2025-06-07,15:11:28.000,158,11094652,119645,0,1749309087,13904.922977179995,159.91155792000063,53070.11576424 2025-06-07,15:11:29.000,158,11094660,119804,0,1749309088,13904.963395039995,159.96090183000342,53070.16467408 2025-06-07,15:11:30.000,158,11094731,119605,0,1749309089,13905.03075813999,159.9820492200015,53070.19960968001 2025-06-07,15:11:31.000,158,11094676,119645,0,1749309090,13905.084648619995,160.05254052000237,53070.25550664 2025-06-07,15:11:32.000,158,11094715,119725,0,1749309091,13905.15201171999,160.06663878000109,53070.31839072001 2025-06-07,15:11:33.000,158,11094722,119765,0,1749309092,13905.21937482,160.08778616999916,53070.40922328001 2025-06-07,15:11:34.000,158,11094751,119725,0,1749309093,13905.286737919996,160.10893356000452,53070.48608160001 2025-06-07,15:11:35.000,158,11094695,119565,0,1749309094,13905.347364709996,160.1794248599981,53070.52800432 2025-06-07,15:11:36.000,158,11094673,119485,0,1749309095,13905.421464120001,160.23581790000026,53070.5210172 2025-06-07,15:11:37.000,158,11094709,119565,0,1749309096,13905.407991499997,160.25696528999833,53070.55595280001 2025-06-07,15:11:38.000,158,11094703,119565,0,1749309097,13905.421464120001,160.28516181000305,53070.5908884 2025-06-07,15:11:39.000,158,11094755,119645,0,1749309098,13905.374309949992,160.29926007000176,53070.5908884 2025-06-07,15:11:40.000,158,11094759,119525,0,1749309099,13905.407991499997,160.34860398000455,53070.681720960005 2025-06-07,15:11:41.000,158,11094759,119845,0,1749309100,13905.374309949992,160.3274565899992,53070.66774672 2025-06-07,15:11:42.000,158,11094739,119525,0,1749309101,13905.367573639996,160.31335833000048,53070.68870808 2025-06-07,15:11:43.000,158,11094745,119765,0,1749309102,13905.367573639996,160.2781126800037,53070.681720960005 2025-06-07,15:11:44.000,158,11094681,119645,0,1749309103,13905.387782569996,160.20057225000346,53070.64678536 2025-06-07,15:11:45.000,158,11094708,119325,0,1749309104,13905.333892089991,160.20762138000282,53070.632811120005 2025-06-07,15:11:46.000,158,11094786,119685,0,1749309105,13905.347364709996,160.1300809500026,53070.66774672 2025-06-07,15:11:47.000,158,11094657,119685,0,1749309106,13905.340628400001,160.0807370399998,53070.66774672 2025-06-07,15:11:48.000,158,11094736,119645,0,1749309107,13905.327155779996,159.98909835000086,53070.61883688 2025-06-07,15:11:49.000,158,11094696,119525,0,1749309108,13905.286737919996,159.91860705,53070.62582400001 2025-06-07,15:11:50.000,158,11094691,119685,0,1749309109,13905.320419470001,159.87631227000384,53070.62582400001 2025-06-07,15:11:51.000,158,11094708,119645,0,1749309110,13905.327155779996,159.7987718400036,53070.583901280006 2025-06-07,15:11:52.000,158,11094723,119685,0,1749309111,13905.340628400001,159.71418228000402,53070.52800432 2025-06-07,15:11:53.000,158,11094677,119685,0,1749309112,13905.320419470001,159.65074011000252,53070.55595280001 2025-06-07,15:11:54.000,158,11094664,119685,0,1749309113,13905.300210540001,159.5238557699995,53070.514030080005 2025-06-07,15:11:55.000,158,11094675,119845,0,1749309114,13905.313683159991,159.46746273000463,53070.56992704 2025-06-07,15:11:56.000,158,11094710,119765,0,1749309115,13905.266528989996,159.40402056000312,53070.54197856 2025-06-07,15:11:57.000,158,11094757,119525,0,1749309116,13905.306946849996,159.26303796000138,53070.52800432 2025-06-07,15:11:58.000,158,11094684,119804,0,1749309117,13905.320419470001,159.23484144000395,53070.54896568 2025-06-07,15:11:59.000,158,11094734,119845,0,1749309118,13905.381046260001,159.2136940499986,53070.562939920004 2025-06-07,15:12:00.000,158,11094666,119245,0,1749309119,13905.421464120001,159.12205535999965,53070.55595280001 2025-06-07,15:12:01.000,158,11094698,119565,0,1749309120,13905.475354599992,159.06566232000478,53070.61883688 2025-06-07,15:12:02.000,158,11094728,119525,0,1749309121,13905.488827219997,159.03746580000006,53070.60486264001 2025-06-07,15:12:03.000,158,11094705,119565,0,1749309122,13905.509036149997,158.97402362999856,53070.61883688 2025-06-07,15:12:04.000,158,11094719,119485,0,1749309123,13905.482090910002,158.95992536999984,53070.61883688 2025-06-07,15:12:05.000,158,11094679,119325,0,1749309124,13905.495563529992,158.85418842000217,53070.6607596 2025-06-07,15:12:06.000,158,11094680,119365,0,1749309125,13905.502299840002,158.80484450999938,53070.62582400001 2025-06-07,15:12:07.000,158,11094724,119405,0,1749309126,13905.535981389992,158.76254973000323,53070.59787552 2025-06-07,15:12:08.000,158,11094727,119445,0,1749309127,13905.515772459992,158.67091104000428,53070.59787552 2025-06-07,15:12:09.000,158,11094730,119725,0,1749309128,13905.562926630002,158.60746887000278,53070.611849760004 2025-06-07,15:12:10.000,158,11094723,119845,0,1749309129,13905.589871869997,158.54402670000127,53070.611849760004 2025-06-07,15:12:11.000,158,11094676,119645,0,1749309130,13905.589871869997,158.5369775700019,53070.62582400001 2025-06-07,15:12:12.000,158,11094695,119765,0,1749309131,13905.670707589998,158.5369775700019,53070.6956952 2025-06-07,15:12:13.000,158,11094643,119325,0,1749309132,13905.684180210003,158.51583018000383,53070.66774672 2025-06-07,15:12:14.000,158,11094675,119645,0,1749309133,13905.744806999988,158.48763365999912,53070.730630800004 2025-06-07,15:12:15.000,158,11094730,119485,0,1749309134,13905.758279619993,158.45943714000168,53070.70966944 2025-06-07,15:12:16.000,158,11094717,119685,0,1749309135,13905.791961169998,158.4100932299989,53070.72364368001 2025-06-07,15:12:17.000,158,11094720,119645,0,1749309136,13905.771752239998,158.38894584000082,53070.73761792 2025-06-07,15:12:18.000,158,11094717,119685,0,1749309137,13905.791961169998,158.36779845000274,53070.73761792 2025-06-07,15:12:19.000,158,11094649,119685,0,1749309138,13905.805433789988,158.35370019000402,53070.7655664 2025-06-07,15:12:20.000,158,11094667,119725,0,1749309139,13905.798697479993,158.35370019000402,53070.779540640004 2025-06-07,15:12:21.000,158,11094657,119804,0,1749309140,13905.852587959998,158.30435628000123,53070.849411840005 2025-06-07,15:12:22.000,158,11094661,119525,0,1749309141,13905.899742129994,158.3114054100006,53070.89133456001 2025-06-07,15:12:23.000,158,11094716,119645,0,1749309142,13905.886269509989,158.2761597600038,53070.92627016 2025-06-07,15:12:24.000,158,11094689,119885,0,1749309143,13905.872796889998,158.21976672000164,53070.98915424001 2025-06-07,15:12:25.000,158,11094675,119725,0,1749309144,13905.886269509989,158.226815850001,53070.98216712 2025-06-07,15:12:26.000,158,11094731,119804,0,1749309145,13905.872796889998,158.20566846000293,53070.97518 2025-06-07,15:12:27.000,158,11094673,119605,0,1749309146,13905.852587959998,158.18452107000485,53071.017102720005 2025-06-07,15:12:28.000,158,11094678,119565,0,1749309147,13905.866060579989,158.23386498000036,53071.066012560004 2025-06-07,15:12:29.000,158,11094685,119765,0,1749309148,13905.852587959998,158.1915702000042,53071.07998680001 2025-06-07,15:12:30.000,158,11094708,119565,0,1749309149,13905.791961169998,158.23386498000036,53071.07998680001 2025-06-07,15:12:31.000,158,11094752,119765,0,1749309150,13905.738070689993,158.24091410999972,53071.12190952 2025-06-07,15:12:32.000,158,11094741,119525,0,1749309151,13905.704389140003,158.21976672000164,53071.12190952 2025-06-07,15:12:33.000,158,11094648,119804,0,1749309152,13905.616817109993,158.1915702000042,53071.12190952 2025-06-07,15:12:34.000,158,11094757,119605,0,1749309153,13905.542717700002,158.15632455000014,53071.14287088 2025-06-07,15:12:35.000,158,11094689,119925,0,1749309154,13905.488827219997,158.099931509998,53071.16383224 2025-06-07,15:12:36.000,158,11094753,119804,0,1749309155,13905.441673050002,158.0294402100044,53071.15684512001 2025-06-07,15:12:37.000,158,11094693,120005,0,1749309156,13905.407991499997,157.8814084800033,53071.114922400004 2025-06-07,15:12:38.000,158,11094717,119885,0,1749309157,13905.340628400001,157.98714543000096,53071.15684512001 2025-06-07,15:12:39.000,158,11094692,119925,0,1749309158,13905.327155779996,157.95894891000353,53071.16383224 2025-06-07,15:12:40.000,158,11094725,119885,0,1749309159,13905.313683159991,157.97304717000225,53071.12190952 2025-06-07,15:12:41.000,158,11094714,119804,0,1749309160,13905.354101019992,158.03648934000375,53071.21274208 2025-06-07,15:12:42.000,158,11094737,119845,0,1749309161,13905.347364709996,158.0646858600012,53071.19178072 2025-06-07,15:12:43.000,158,11094769,119525,0,1749309162,13905.327155779996,158.07173499000055,53071.19178072 2025-06-07,15:12:44.000,158,11094751,119645,0,1749309163,13905.347364709996,158.12107890000334,53071.17081936 2025-06-07,15:12:45.000,158,11094753,119765,0,1749309164,13905.387782569996,158.14927542000078,53071.24069056 2025-06-07,15:12:46.000,158,11094706,119965,0,1749309165,13905.313683159991,158.18452107000485,53071.19876784 2025-06-07,15:12:47.000,158,11094724,119565,0,1749309166,13905.28000161,158.226815850001,53071.19876784 2025-06-07,15:12:48.000,158,11094777,119685,0,1749309167,13905.232847439991,158.21271759000228,53071.19876784 2025-06-07,15:12:49.000,158,11094722,119685,0,1749309168,13905.19916589,158.20566846000293,53071.184793600005 2025-06-07,15:12:50.000,158,11094710,119845,0,1749309169,13905.145275409996,158.12107890000334,53071.15684512001 2025-06-07,15:12:51.000,158,11094719,119485,0,1749309170,13905.17222064999,158.0787841199999,53071.184793600005 2025-06-07,15:12:52.000,158,11094737,119605,0,1749309171,13905.13180278999,158.05763673000183,53071.17081936 2025-06-07,15:12:53.000,158,11094799,119845,0,1749309172,13905.084648619995,157.97304717000225,53071.149858 2025-06-07,15:12:54.000,158,11094773,119645,0,1749309173,13905.125066479995,157.93075238999882,53071.135883760006 2025-06-07,15:12:55.000,158,11094719,119925,0,1749309174,13905.09812124,157.86731022000458,53071.086973920006 2025-06-07,15:12:56.000,158,11094753,119765,0,1749309175,13905.13180278999,157.75452414000029,53071.07998680001 2025-06-07,15:12:57.000,158,11094720,119645,0,1749309176,13905.17895696,157.6699345800007,53071.07299968 2025-06-07,15:12:58.000,158,11094722,119885,0,1749309177,13905.17222064999,157.59944327999983,53071.05902544001 2025-06-07,15:12:59.000,158,11094733,119645,0,1749309178,13905.212638509991,157.55714850000368,53071.09396104 2025-06-07,15:13:00.000,158,11094716,119804,0,1749309179,13905.232847439991,157.51485372000025,53071.10094816 2025-06-07,15:13:01.000,158,11094788,119645,0,1749309180,13905.253056369991,157.43731329000002,53071.07299968 2025-06-07,15:13:02.000,158,11094758,120165,0,1749309181,13905.19242957999,157.40911677000258,53071.05902544001 2025-06-07,15:13:03.000,158,11094731,120085,0,1749309182,13905.1385391,157.36682198999915,53071.03806408001 2025-06-07,15:13:04.000,158,11094732,119685,0,1749309183,13905.1385391,157.33862547000172,53071.10094816 2025-06-07,15:13:05.000,158,11094741,119765,0,1749309184,13905.11833017,157.33862547000172,53071.114922400004 2025-06-07,15:13:06.000,158,11094843,120005,0,1749309185,13905.084648619995,157.3738711199985,53071.12190952 2025-06-07,15:13:07.000,158,11094801,119804,0,1749309186,13905.11159385999,157.40911677000258,53071.12190952 2025-06-07,15:13:08.000,158,11094740,119405,0,1749309187,13905.15874803,157.46550981000473,53071.20575496001 2025-06-07,15:13:09.000,158,11094705,119685,0,1749309188,13905.17895696,157.49370633000217,53071.20575496001 2025-06-07,15:13:10.000,158,11094797,119885,0,1749309189,13905.266528989996,157.53600110999832,53071.2896004 2025-06-07,15:13:11.000,158,11094782,119885,0,1749309190,13905.327155779996,157.64173806000326,53071.38742008 2025-06-07,15:13:12.000,158,11094775,119525,0,1749309191,13905.407991499997,157.69813109999814,53071.40838144 2025-06-07,15:13:13.000,158,11094798,119885,0,1749309192,13905.475354599992,157.82501544000115,53071.49222688001 2025-06-07,15:13:14.000,158,11094842,119645,0,1749309193,13905.583135560002,157.89550674000202,53071.52716248 2025-06-07,15:13:15.000,158,11094853,120005,0,1749309194,13905.751543309998,157.95894891000353,53071.65991776001 2025-06-07,15:13:16.000,158,11094830,119685,0,1749309195,13905.839115339993,158.05058760000247,53071.736776080004 2025-06-07,15:13:17.000,158,11094826,119965,0,1749309196,13905.906478439989,158.14927542000078,53071.8136344 2025-06-07,15:13:18.000,158,11094929,120005,0,1749309197,13905.98731415999,158.26911063000443,53071.925428320006 2025-06-07,15:13:19.000,158,11094900,119845,0,1749309198,13906.061413569994,158.36779845000274,53072.06517072001 2025-06-07,15:13:20.000,158,11094880,120325,0,1749309199,13906.10856773999,158.4382897500036,53072.10010632 2025-06-07,15:13:21.000,158,11094922,120165,0,1749309200,13906.122040359995,158.50173191999784,53072.190938880005 2025-06-07,15:13:22.000,158,11094907,119645,0,1749309201,13906.122040359995,158.61451800000214,53072.22587448 2025-06-07,15:13:23.000,158,11094862,119845,0,1749309202,13906.12877666999,158.74140233999788,53072.239848720004 2025-06-07,15:13:24.000,158,11094982,119565,0,1749309203,13906.17593084,158.81189363999874,53072.34465552 2025-06-07,15:13:25.000,158,11094914,119804,0,1749309204,13906.25676656,158.92467972000304,53072.407539600004 2025-06-07,15:13:26.000,158,11094978,119765,0,1749309205,13906.303920729995,158.97402362999856,53072.46343656 2025-06-07,15:13:27.000,158,11094970,120005,0,1749309206,13906.37128382999,159.00222015000327,53072.51933352001 2025-06-07,15:13:28.000,158,11094958,120005,0,1749309207,13906.43864693,159.05861318999814,53072.61016608 2025-06-07,15:13:29.000,158,11094935,120085,0,1749309208,13906.485801099996,159.06566232000478,53072.63811456001 2025-06-07,15:13:30.000,158,11094983,119804,0,1749309209,13906.647472539997,159.12205535999965,53072.68003728 2025-06-07,15:13:31.000,158,11094971,120165,0,1749309210,13906.775462429992,159.1784484000018,53072.73593424001 2025-06-07,15:13:32.000,158,11094994,120045,0,1749309211,13906.923661249988,159.23484144000395,53072.78484408001 2025-06-07,15:13:33.000,158,11094995,119845,0,1749309212,13907.058387449993,159.27008709000074,53072.88965088 2025-06-07,15:13:34.000,158,11094952,119725,0,1749309213,13907.22679519999,159.31238187000417,53072.88266376001 2025-06-07,15:13:35.000,158,11094949,119645,0,1749309214,13907.32783984999,159.38287316999777,53073.02240616001 2025-06-07,15:13:36.000,158,11095001,119885,0,1749309215,13907.46930235999,159.41811882000184,53073.07131600001 2025-06-07,15:13:37.000,158,11095002,119845,0,1749309216,13907.55687439,159.51680664000014,53073.11323872 2025-06-07,15:13:38.000,158,11095068,119765,0,1749309217,13907.65791904,159.6225435899978,53073.19009704001 2025-06-07,15:13:39.000,158,11094995,119804,0,1749309218,13907.765699999996,159.70008401999803,53073.2809296 2025-06-07,15:13:40.000,158,11095038,119485,0,1749309219,13907.792645239992,159.76352618999954,53073.364775040005 2025-06-07,15:13:41.000,158,11095054,119885,0,1749309220,13907.806117859996,159.8833614000032,53073.420672 2025-06-07,15:13:42.000,158,11095069,119685,0,1749309221,13907.860008340002,159.95385270000406,53073.44862048 2025-06-07,15:13:43.000,158,11095009,119725,0,1749309222,13907.907162509997,160.06663878000109,53073.4905432 2025-06-07,15:13:44.000,158,11095040,119845,0,1749309223,13907.967789299997,160.15827747000003,53073.59535000001 2025-06-07,15:13:45.000,158,11095079,119365,0,1749309224,13908.102515500002,160.2287687700009,53073.651246960006 2025-06-07,15:13:46.000,158,11095160,119765,0,1749309225,13908.149669669998,160.2922109400024,53073.68618256 2025-06-07,15:13:47.000,158,11095058,119845,0,1749309226,13908.196823839993,160.31335833000048,53073.68618256 2025-06-07,15:13:48.000,158,11095101,119605,0,1749309227,13908.250714319998,160.28516181000305,53073.749066640004 2025-06-07,15:13:49.000,158,11095084,119565,0,1749309228,13908.331550039999,160.29926007000176,53073.77701512 2025-06-07,15:13:50.000,158,11095136,119845,0,1749309229,13908.46627623999,160.30630920000112,53073.76304088001 2025-06-07,15:13:51.000,158,11095104,119605,0,1749309230,13908.56732088999,160.32040745999984,53073.77701512 2025-06-07,15:13:52.000,158,11095140,119965,0,1749309231,13908.66836553999,160.30630920000112,53073.84688632 2025-06-07,15:13:53.000,158,11095138,119765,0,1749309232,13908.74920125999,160.25696528999833,53073.88182192 2025-06-07,15:13:54.000,158,11095118,120005,0,1749309233,13908.83677329,160.2287687700009,53073.916757520004 2025-06-07,15:13:55.000,158,11095079,119765,0,1749309234,13908.91760901,160.1794248599981,53073.90977040001 2025-06-07,15:13:56.000,158,11095138,119804,0,1749309235,13909.018653660001,160.1300809500026,53073.986628720006 2025-06-07,15:13:57.000,158,11095078,119725,0,1749309236,13909.038862590001,160.06663878000109,53074.00759008001 2025-06-07,15:13:58.000,158,11095121,119845,0,1749309237,13909.018653660001,160.00319660999958,53073.965667360004 2025-06-07,15:13:59.000,158,11095050,119885,0,1749309238,13908.984972109996,159.91860705,53073.95169312 2025-06-07,15:14:00.000,158,11095082,119645,0,1749309239,13908.984972109996,159.87631227000384,53073.937718880006 2025-06-07,15:14:01.000,158,11095065,119685,0,1749309240,13909.018653660001,159.84811574999912,53073.944706 2025-06-07,15:14:02.000,158,11095121,119645,0,1749309241,13909.011917349992,159.85516487999848,53073.937718880006 2025-06-07,15:14:03.000,158,11094963,119765,0,1749309242,13909.052335209992,159.89041053000255,53073.90977040001 2025-06-07,15:14:04.000,158,11095100,119565,0,1749309243,13909.065807829997,159.84106661999976,53073.92374464 2025-06-07,15:14:05.000,158,11095086,119765,0,1749309244,13909.052335209992,159.8199192300017,53073.8748348 2025-06-07,15:14:06.000,158,11095018,119765,0,1749309245,13909.099489380002,159.79172271000425,53073.8748348 2025-06-07,15:14:07.000,158,11095087,119645,0,1749309246,13909.126434619997,159.80582097000297,53073.86086056001 2025-06-07,15:14:08.000,158,11095080,119925,0,1749309247,13909.166852479997,159.72123141000338,53073.81195072001 2025-06-07,15:14:09.000,158,11095037,119765,0,1749309248,13909.227479269997,159.6366418500038,53073.79098936001 2025-06-07,15:14:10.000,158,11095064,119925,0,1749309249,13909.315051299993,159.6225435899978,53073.82592496 2025-06-07,15:14:11.000,158,11095066,119525,0,1749309250,13909.483459049989,159.587297940001,53073.85387344 2025-06-07,15:14:12.000,158,11094974,119645,0,1749309251,13909.597976319994,159.5520522900042,53073.83989920001 2025-06-07,15:14:13.000,158,11094984,119885,0,1749309252,13909.66533941999,159.48156099000335,53073.797976480004 2025-06-07,15:14:14.000,158,11095065,119885,0,1749309253,13909.779856689995,159.460413599998,53073.8748348 2025-06-07,15:14:15.000,158,11095018,119765,0,1749309254,13909.88763764999,159.41106969000248,53073.95868024001 2025-06-07,15:14:16.000,158,11094953,119765,0,1749309255,13909.94826443999,159.39697143000376,53073.93073176001 2025-06-07,15:14:17.000,158,11094989,120005,0,1749309256,13909.92805550999,159.39697143000376,53073.97964160001 2025-06-07,15:14:18.000,158,11094999,120005,0,1749309257,13909.99541861,159.38287316999777,53074.06348704 2025-06-07,15:14:19.000,158,11095005,119885,0,1749309258,13910.002154919996,159.39697143000376,53074.105409760006 2025-06-07,15:14:20.000,158,11095058,119845,0,1749309259,13909.981945989995,159.36877490999905,53074.16130672 2025-06-07,15:14:21.000,158,11095015,119965,0,1749309260,13910.002154919996,159.36877490999905,53074.252139280004 2025-06-07,15:14:22.000,158,11095027,120005,0,1749309261,13910.02910015999,159.3617257799997,53074.29406200001 2025-06-07,15:14:23.000,158,11095010,119885,0,1749309262,13910.042572779996,159.3617257799997,53074.3289976 2025-06-07,15:14:24.000,158,11094986,120205,0,1749309263,13910.09646326,159.3617257799997,53074.41284304001 2025-06-07,15:14:25.000,158,11095012,119804,0,1749309264,13910.082990639996,159.35467665000033,53074.39188168001 2025-06-07,15:14:26.000,158,11095055,120085,0,1749309265,13910.130144809991,159.34762752000097,53074.40585592 2025-06-07,15:14:27.000,158,11095037,119765,0,1749309266,13910.177298980001,159.3758240399984,53074.37790744 2025-06-07,15:14:28.000,158,11094967,119965,0,1749309267,13910.291816249992,159.3617257799997,53074.419830160004 2025-06-07,15:14:29.000,158,11094950,120005,0,1749309268,13910.359179350002,159.30533274000481,53074.37790744 2025-06-07,15:14:30.000,158,11094997,119645,0,1749309269,13910.419806140002,159.29123447999882,53074.39188168001 2025-06-07,15:14:31.000,158,11094989,119645,0,1749309270,13910.500641860002,159.2418905700033,53074.440791520006 2025-06-07,15:14:32.000,158,11094994,119565,0,1749309271,13910.588213889998,159.23484144000395,53074.468740000004 2025-06-07,15:14:33.000,158,11095024,119804,0,1749309272,13910.621895439988,159.12205535999965,53074.48271424001 2025-06-07,15:14:34.000,158,11094984,119804,0,1749309273,13910.594950199993,159.04451492999942,53074.42681728 2025-06-07,15:14:35.000,158,11094981,119605,0,1749309274,13910.621895439988,158.9035323299977,53074.419830160004 2025-06-07,15:14:36.000,158,11095011,119765,0,1749309275,13910.588213889998,158.7695988600026,53074.38489456 2025-06-07,15:14:37.000,158,11094939,119525,0,1749309276,13910.601686509988,158.59337061000406,53074.370920320005 2025-06-07,15:14:38.000,158,11094931,119845,0,1749309277,13910.588213889998,158.49468278999848,53074.41284304001 2025-06-07,15:14:39.000,158,11094913,119645,0,1749309278,13910.628631749998,158.38894584000082,53074.3988688 2025-06-07,15:14:40.000,158,11095024,119725,0,1749309279,13910.635368059993,158.2761597600038,53074.46175288001 2025-06-07,15:14:41.000,158,11094952,119565,0,1749309280,13910.642104369988,158.1774719399982,53074.42681728 2025-06-07,15:14:42.000,158,11094906,119645,0,1749309281,13910.669049609998,158.14927542000078,53074.41284304001 2025-06-07,15:14:43.000,158,11094880,119645,0,1749309282,13910.675785919993,158.1281280300027,53074.48271424001 2025-06-07,15:14:44.000,158,11094948,119645,0,1749309283,13910.669049609998,158.07173499000055,53074.489701360006 2025-06-07,15:14:45.000,158,11094967,119405,0,1749309284,13910.675785919993,158.03648934000375,53074.5036756 2025-06-07,15:14:46.000,158,11094959,119485,0,1749309285,13910.642104369988,158.00124368999968,53074.47572712 2025-06-07,15:14:47.000,158,11094919,119565,0,1749309286,13910.601686509988,157.9659980400029,53074.53162408001 2025-06-07,15:14:48.000,158,11094893,119325,0,1749309287,13910.615159129993,157.90255587000138,53074.54559832 2025-06-07,15:14:49.000,158,11094970,119725,0,1749309288,13910.608422819998,157.82501544000115,53074.59450816 2025-06-07,15:14:50.000,158,11094910,119485,0,1749309289,13910.594950199993,157.76157326999964,53074.62245664 2025-06-07,15:14:51.000,158,11094927,119525,0,1749309290,13910.588213889998,157.69813109999814,53074.66437936 2025-06-07,15:14:52.000,158,11094892,119485,0,1749309291,13910.642104369988,157.64173806000326,53074.7132892 2025-06-07,15:14:53.000,158,11094958,119485,0,1749309292,13910.648840679998,157.5219028499996,53074.7132892 2025-06-07,15:14:54.000,158,11094936,119485,0,1749309293,13910.675785919993,157.4232150300013,53074.66437936 2025-06-07,15:14:55.000,158,11094977,119565,0,1749309294,13910.729676399998,157.35272373000043,53074.72726344001 2025-06-07,15:14:56.000,158,11094905,119565,0,1749309295,13910.763357949989,157.23288852000405,53074.69232784 2025-06-07,15:14:57.000,158,11094903,119365,0,1749309296,13910.810512119999,157.14124982999783,53074.643418 2025-06-07,15:14:58.000,158,11094913,119645,0,1749309297,13910.803775809989,157.09895505000168,53074.608482400006 2025-06-07,15:14:59.000,158,11094905,119325,0,1749309298,13910.790303189999,157.0496111399989,53074.65040512001 2025-06-07,15:15:00.000,158,11094928,119725,0,1749309299,13910.817248429994,156.95797244999994,53074.62944376001 2025-06-07,15:15:01.000,158,11094901,119804,0,1749309300,13910.783566879989,156.92272680000315,53074.62245664 2025-06-07,15:15:02.000,158,11094885,119845,0,1749309301,13910.729676399998,156.83813724000356,53074.59450816 2025-06-07,15:15:03.000,158,11094828,119685,0,1749309302,13910.662313299988,156.7676459400027,53074.5735468 2025-06-07,15:15:04.000,158,11094844,119485,0,1749309303,13910.642104369988,156.69715464000183,53074.440791520006 2025-06-07,15:15:05.000,158,11094870,119925,0,1749309304,13910.561268650003,156.62666334000096,53074.46175288001 2025-06-07,15:15:06.000,158,11094828,119804,0,1749309305,13910.628631749998,156.57731942999817,53074.5036756 2025-06-07,15:15:07.000,158,11094869,119804,0,1749309306,13910.574741269993,156.48568073999922,53074.440791520006 2025-06-07,15:15:08.000,158,11094795,119365,0,1749309307,13910.588213889998,156.41518943999836,53074.45476576 2025-06-07,15:15:09.000,158,11094831,119605,0,1749309308,13910.689258539998,156.3728946600022,53074.46175288001 2025-06-07,15:15:10.000,158,11094844,120005,0,1749309309,13910.635368059993,156.2601085799979,53074.51764984 2025-06-07,15:15:11.000,158,11094805,119885,0,1749309310,13910.682522229989,156.20371554000303,53074.5036756 2025-06-07,15:15:12.000,158,11094849,120045,0,1749309311,13910.776830569994,156.18256814999768,53074.538611200005 2025-06-07,15:15:13.000,158,11094833,119845,0,1749309312,13910.790303189999,156.1896172800043,53074.51066272001 2025-06-07,15:15:14.000,158,11094760,120165,0,1749309313,13910.817248429994,156.1614207599996,53074.55258544 2025-06-07,15:15:15.000,158,11094817,120005,0,1749309314,13910.877875219994,156.13322424000216,53074.55258544 2025-06-07,15:15:16.000,158,11094827,119804,0,1749309315,13910.9317657,156.04158555000322,53074.51066272001 2025-06-07,15:15:17.000,158,11094764,119645,0,1749309316,13910.94523831999,155.9992907699998,53074.587521040005 2025-06-07,15:15:18.000,158,11094842,120165,0,1749309317,13910.877875219994,155.92175033999956,53074.587521040005 2025-06-07,15:15:19.000,158,11094767,119685,0,1749309318,13910.830721049999,155.80896426000254,53074.538611200005 2025-06-07,15:15:20.000,158,11094800,119725,0,1749309319,13910.763357949989,155.69617817999824,53074.587521040005 2025-06-07,15:15:21.000,158,11094815,119765,0,1749309320,13910.642104369988,155.59044123000058,53074.538611200005 2025-06-07,15:15:22.000,158,11094759,119804,0,1749309321,13910.648840679998,155.5199499299997,53074.53162408001 2025-06-07,15:15:23.000,158,11094764,119925,0,1749309322,13910.628631749998,155.44240949999948,53074.5735468 2025-06-07,15:15:24.000,158,11094777,119525,0,1749309323,13910.655576989993,155.4212621100014,53074.62944376001 2025-06-07,15:15:25.000,158,11094855,119965,0,1749309324,13910.662313299988,155.3860164600046,53074.62245664 2025-06-07,15:15:26.000,158,11094757,119885,0,1749309325,13910.749885329999,155.34372168000118,53074.65040512001 2025-06-07,15:15:27.000,158,11094781,119765,0,1749309326,13910.736412709994,155.34372168000118,53074.69931496001 2025-06-07,15:15:28.000,158,11094775,119645,0,1749309327,13910.749885329999,155.37191819999862,53074.776173280006 2025-06-07,15:15:29.000,158,11094780,119925,0,1749309328,13910.770094259999,155.44240949999948,53074.755211920005 2025-06-07,15:15:30.000,158,11094895,119885,0,1749309329,13910.803775809989,155.42831124000077,53074.81809600001 2025-06-07,15:15:31.000,158,11094808,119804,0,1749309330,13910.857666289994,155.41421298000205,53074.90892856 2025-06-07,15:15:32.000,158,11094828,119965,0,1749309331,13910.90482045999,155.43536037000013,53074.93687704001 2025-06-07,15:15:33.000,158,11094764,120205,0,1749309332,13910.90482045999,155.40011472000333,53074.96482552001 2025-06-07,15:15:34.000,158,11094820,119845,0,1749309333,13910.91155677,155.35077081000054,53074.98578688001 2025-06-07,15:15:35.000,158,11094831,119845,0,1749309334,13910.918293079994,155.34372168000118,53075.05565808 2025-06-07,15:15:36.000,158,11094794,119845,0,1749309335,13910.94523831999,155.2591321200016,53075.0277096 2025-06-07,15:15:37.000,158,11094856,119965,0,1749309336,13910.891347839999,155.23798473000352,53075.06963232 2025-06-07,15:15:38.000,158,11094778,119925,0,1749309337,13910.898084149994,155.2238864700048,53075.111555040006 2025-06-07,15:15:39.000,158,11094806,119925,0,1749309338,13910.90482045999,155.2097882099988,53075.19540048 2025-06-07,15:15:40.000,158,11094855,119925,0,1749309339,13910.88461152999,155.21683733999816,53075.209374720005 2025-06-07,15:15:41.000,158,11094867,119804,0,1749309340,13910.86440259999,155.2238864700048,53075.24431032 2025-06-07,15:15:42.000,158,11094812,119765,0,1749309341,13910.82398473999,155.23798473000352,53075.29322016 2025-06-07,15:15:43.000,158,11094856,119845,0,1749309342,13910.803775809989,155.21683733999816,53075.2373232 2025-06-07,15:15:44.000,158,11094867,119885,0,1749309343,13910.749885329999,155.2238864700048,53075.279245920006 2025-06-07,15:15:45.000,158,11094833,119925,0,1749309344,13910.695994849993,155.2732303800003,53075.33514288 2025-06-07,15:15:46.000,158,11094831,119765,0,1749309345,13910.695994849993,155.31552516000374,53075.34213 2025-06-07,15:15:47.000,158,11094826,120125,0,1749309346,13910.682522229989,155.35077081000054,53075.35610424 2025-06-07,15:15:48.000,158,11094883,120165,0,1749309347,13910.662313299988,155.3225742900031,53075.37007848001 2025-06-07,15:15:49.000,158,11094880,119965,0,1749309348,13910.662313299988,155.33667255000182,53075.34213 2025-06-07,15:15:50.000,158,11094832,119565,0,1749309349,13910.648840679998,155.32962342000246,53075.39103984 2025-06-07,15:15:51.000,158,11094827,120125,0,1749309350,13910.702731159989,155.32962342000246,53075.44693680001 2025-06-07,15:15:52.000,158,11094866,120085,0,1749309351,13910.722940089989,155.34372168000118,53075.53078224 2025-06-07,15:15:53.000,158,11094865,120205,0,1749309352,13910.790303189999,155.3578199399999,53075.57270496 2025-06-07,15:15:54.000,158,11094858,119804,0,1749309353,13910.776830569994,155.40011472000333,53075.61462768001 2025-06-07,15:15:55.000,158,11094869,120125,0,1749309354,13910.850929979999,155.44945862999884,53075.67751176 2025-06-07,15:15:56.000,158,11094847,120045,0,1749309355,13910.783566879989,155.48470428000292,53075.663537520006 2025-06-07,15:15:57.000,158,11094869,120165,0,1749309356,13910.797039499994,155.5410973199978,53075.75437008001 2025-06-07,15:15:58.000,158,11094865,119925,0,1749309357,13910.756621639994,155.64683427000273,53075.80327992001 2025-06-07,15:15:59.000,158,11094933,119965,0,1749309358,13910.655576989993,155.67503079000016,53075.87315112001 2025-06-07,15:16:00.000,158,11094883,120125,0,1749309359,13910.561268650003,155.71027644000424,53075.880138240005 2025-06-07,15:16:01.000,158,11094855,119965,0,1749309360,13910.473696619993,155.80191513000318,53075.91507384 2025-06-07,15:16:02.000,158,11094888,120285,0,1749309361,13910.372651969992,155.82306252000126,53075.95000944001 2025-06-07,15:16:03.000,158,11094877,119804,0,1749309362,13910.271607319992,155.88650469000277,53075.99193216001 2025-06-07,15:16:04.000,158,11094951,120125,0,1749309363,13910.210980529992,155.90060295000148,53075.998919280006 2025-06-07,15:16:05.000,158,11094960,120085,0,1749309364,13910.204244219996,155.99224164000043,53075.97097080001 2025-06-07,15:16:06.000,158,11094875,120245,0,1749309365,13910.11667219,156.04863468000258,53076.01988064001 2025-06-07,15:16:07.000,158,11094927,119925,0,1749309366,13910.123408499996,156.0627329400013,53075.977957920004 2025-06-07,15:16:08.000,158,11094887,120005,0,1749309367,13910.07625433,156.11912598000345,53075.98494504 2025-06-07,15:16:09.000,158,11094898,119725,0,1749309368,13910.07625433,156.1896172800043,53075.95699656 2025-06-07,15:16:10.000,158,11094911,119845,0,1749309369,13910.03583647,156.2460103199992,53075.977957920004 2025-06-07,15:16:11.000,158,11094898,119645,0,1749309370,13910.04930908999,156.28830510000262,53076.0757776 2025-06-07,15:16:12.000,158,11094964,119804,0,1749309371,13910.002154919996,156.30240336000134,53076.03385488 2025-06-07,15:16:13.000,158,11094914,119885,0,1749309372,13909.91458289,156.35879640000348,53076.01988064001 2025-06-07,15:16:14.000,158,11094903,119925,0,1749309373,13909.88763764999,156.39404205000028,53076.03385488 2025-06-07,15:16:15.000,158,11094924,119645,0,1749309374,13909.84721978999,156.37994379000156,53076.06879048001 2025-06-07,15:16:16.000,158,11094970,119685,0,1749309375,13909.83374717,156.36584553000284,53076.02686776 2025-06-07,15:16:17.000,158,11094939,119885,0,1749309376,13909.759647759995,156.37994379000156,53076.096738960005 2025-06-07,15:16:18.000,158,11094957,119525,0,1749309377,13909.651866799999,156.38699292000092,53076.04084200001 2025-06-07,15:16:19.000,158,11094923,119485,0,1749309378,13909.571031079999,156.408140309999,53075.998919280006 2025-06-07,15:16:20.000,158,11094950,119725,0,1749309379,13909.443041189988,156.42223856999772,53075.99193216001 2025-06-07,15:16:21.000,158,11094922,119525,0,1749309380,13909.341996540003,156.48568073999922,53075.998919280006 2025-06-07,15:16:22.000,158,11094964,119405,0,1749309381,13909.214006649992,156.5561720400001,53076.02686776 2025-06-07,15:16:23.000,158,11094970,119485,0,1749309382,13909.092753069992,156.63371247000032,53076.0059064 2025-06-07,15:16:24.000,158,11094957,119765,0,1749309383,13909.005181039996,156.73944941999798,53075.99193216001 2025-06-07,15:16:25.000,158,11094927,119565,0,1749309384,13908.91760901,156.8310881100042,53075.99193216001 2025-06-07,15:16:26.000,158,11094935,119405,0,1749309385,13908.7761465,156.9015794099978,53075.98494504 2025-06-07,15:16:27.000,158,11094967,119725,0,1749309386,13908.65489292,156.97911983999802,53076.0059064 2025-06-07,15:16:28.000,158,11094955,119685,0,1749309387,13908.54711195999,157.08485679000296,53075.998919280006 2025-06-07,15:16:29.000,158,11094931,119525,0,1749309388,13908.378704209994,157.10600418000104,53075.9360352 2025-06-07,15:16:30.000,158,11095010,119804,0,1749309389,13908.264186939989,157.14124982999783,53075.9360352 2025-06-07,15:16:31.000,158,11094908,119605,0,1749309390,13908.129460739998,157.14829896000447,53075.92206096001 2025-06-07,15:16:32.000,158,11094954,119725,0,1749309391,13907.967789299997,157.1764954800019,53075.81725416 2025-06-07,15:16:33.000,158,11094946,119605,0,1749309392,13907.839799410001,157.1764954800019,53075.76834432 2025-06-07,15:16:34.000,158,11094962,119685,0,1749309393,13907.745491069996,157.1764954800019,53075.7264216 2025-06-07,15:16:35.000,158,11094955,119565,0,1749309394,13907.563610699995,157.1764954800019,53075.62860192 2025-06-07,15:16:36.000,158,11094981,119725,0,1749309395,13907.422148189995,157.21879025999806,53075.60065344 2025-06-07,15:16:37.000,158,11094891,119804,0,1749309396,13907.34804877999,157.2610850400015,53075.51680800001 2025-06-07,15:16:38.000,158,11094914,119965,0,1749309397,13907.233531509999,157.35272373000043,53075.495846640006 2025-06-07,15:16:39.000,158,11094898,119485,0,1749309398,13907.166168409989,157.40911677000258,53075.43994968001 2025-06-07,15:16:40.000,158,11094916,119685,0,1749309399,13907.112277929999,157.4866572000028,53075.36309136 2025-06-07,15:16:41.000,158,11094962,119565,0,1749309400,13906.997760659993,157.55714850000368,53075.31418152 2025-06-07,15:16:42.000,158,11094957,119485,0,1749309401,13906.869770769998,157.64878719000262,53075.258284560005 2025-06-07,15:16:43.000,158,11094960,119325,0,1749309402,13906.701363020002,157.70518023000477,53075.20238760001 2025-06-07,15:16:44.000,158,11094945,119485,0,1749309403,13906.539691580001,157.768622399999,53075.14649064 2025-06-07,15:16:45.000,158,11094924,119804,0,1749309404,13906.37128382999,157.80386805000308,53075.139503520004 2025-06-07,15:16:46.000,158,11094973,119645,0,1749309405,13906.15572191,157.8814084800033,53075.06264520001 2025-06-07,15:16:47.000,158,11094969,119845,0,1749309406,13905.994050469999,157.95894891000353,53075.05565808 2025-06-07,15:16:48.000,158,11094940,119725,0,1749309407,13905.866060579989,158.0153419499984,53074.992774000006 2025-06-07,15:16:49.000,158,11094956,119645,0,1749309408,13905.677443899993,158.0435384700031,53074.93687704001 2025-06-07,15:17:00.000,158,11094976,119765,0,1749309419,13904.693942639999,158.31845453999995,53074.33598472 2025-06-07,15:17:01.000,158,11094915,120005,0,1749309420,13904.512062269998,158.35370019000402,53074.203229440005 2025-06-07,15:17:02.000,158,11094911,119804,0,1749309421,13904.404281310002,158.43124062000425,53074.154319600006 2025-06-07,15:17:03.000,158,11094963,120005,0,1749309422,13904.316709279992,158.50173191999784,53074.105409760006 2025-06-07,15:17:04.000,158,11094954,120205,0,1749309423,13904.222400940002,158.55107583000063,53074.04252568 2025-06-07,15:17:05.000,158,11094911,119725,0,1749309424,13904.121356290001,158.5863214800047,53074.07047416 2025-06-07,15:17:06.000,158,11094979,119845,0,1749309425,13904.006839019996,158.6356653900002,53073.97964160001 2025-06-07,15:17:07.000,158,11094912,120085,0,1749309426,13903.93273960999,158.6568127799983,53073.93073176001 2025-06-07,15:17:08.000,158,11094862,119804,0,1749309427,13903.824958649995,158.685009300003,53073.83989920001 2025-06-07,15:17:09.000,158,11094903,120005,0,1749309428,13903.744122929995,158.70615669000108,53073.77701512 2025-06-07,15:17:10.000,158,11094911,120005,0,1749309429,13903.69696876,158.7202549499998,53073.75605376 2025-06-07,15:17:11.000,158,11094964,120005,0,1749309430,13903.622869349994,158.7484514700045,53073.70714392 2025-06-07,15:17:12.000,158,11094907,120125,0,1749309431,13903.535297319999,158.7695988600026,53073.70714392 2025-06-07,15:17:13.000,158,11094916,119885,0,1749309432,13903.501615769994,158.76254973000323,53073.60932424 2025-06-07,15:17:14.000,158,11094895,119804,0,1749309433,13903.454461599998,158.79074625000067,53073.52547880001 2025-06-07,15:17:15.000,158,11094912,120125,0,1749309434,13903.434252669998,158.79779538000003,53073.483556080006 2025-06-07,15:17:16.000,158,11094907,119804,0,1749309435,13903.414043739998,158.79779538000003,53073.483556080006 2025-06-07,15:17:17.000,158,11094934,120005,0,1749309436,13903.366889569988,158.86123755000153,53073.44163336 2025-06-07,15:17:18.000,158,11094878,120005,0,1749309437,13903.333208019998,158.95287624000048,53073.34381368 2025-06-07,15:17:19.000,158,11094939,120005,0,1749309438,13903.346680639988,159.05156405999878,53073.32983944 2025-06-07,15:17:20.000,158,11094947,119725,0,1749309439,13903.312999089998,159.15025188000436,53073.32285232 2025-06-07,15:17:21.000,158,11094940,119765,0,1749309440,13903.286053849988,159.24893970000267,53073.23900688001 2025-06-07,15:17:22.000,158,11094907,119845,0,1749309441,13903.279317539993,159.3264801300029,53073.21804552001 2025-06-07,15:17:23.000,158,11094912,119965,0,1749309442,13903.225427060002,159.39697143000376,53073.23201976 2025-06-07,15:17:24.000,158,11094900,119925,0,1749309443,13903.171536579997,159.49565925000206,53073.18310992 2025-06-07,15:17:25.000,158,11094896,120405,0,1749309444,13903.151327649997,159.54500316000485,53073.15516144 2025-06-07,15:17:26.000,158,11094936,120005,0,1749309445,13903.124382410002,159.59434707000037,53073.15516144 2025-06-07,15:17:27.000,158,11094869,120165,0,1749309446,13903.191745509997,159.64369098000316,53073.16913568001 2025-06-07,15:17:28.000,158,11094852,119925,0,1749309447,13903.205218130002,159.69303488999867,53073.16214856 2025-06-07,15:17:29.000,158,11094930,119965,0,1749309448,13903.279317539993,159.72123141000338,53073.04336752 2025-06-07,15:17:30.000,158,11094878,120045,0,1749309449,13903.306262779988,159.72828054000274,53073.07131600001 2025-06-07,15:17:31.000,158,11094970,120125,0,1749309450,13903.353416949998,159.70713315000467,53073.078303120004 2025-06-07,15:17:32.000,158,11094847,119845,0,1749309451,13903.427516359989,159.75647706000018,53073.08529024 2025-06-07,15:17:33.000,158,11094909,120165,0,1749309452,13903.56897886999,159.7846735800049,53073.07131600001 2025-06-07,15:17:34.000,158,11094933,120045,0,1749309453,13903.60939672999,159.84106661999976,53073.04336752 2025-06-07,15:17:35.000,158,11094881,120085,0,1749309454,13903.67002351999,159.8974596600019,53073.1062516 2025-06-07,15:17:36.000,158,11094931,120045,0,1749309455,13903.77780448,159.96795096000278,53073.07131600001 2025-06-07,15:17:37.000,158,11094882,119965,0,1749309456,13903.905794369995,160.07368791000044,53073.08529024 2025-06-07,15:17:38.000,158,11094909,119845,0,1749309457,13903.946212229996,160.12303182000323,53073.078303120004 2025-06-07,15:17:39.000,158,11094890,119965,0,1749309458,13903.993366399991,160.18647399000474,53073.099264480006 2025-06-07,15:17:40.000,158,11094911,120325,0,1749309459,13904.067465809996,160.24286702999962,53073.05734176 2025-06-07,15:17:41.000,158,11094965,120365,0,1749309460,13904.067465809996,160.30630920000112,53073.07131600001 2025-06-07,15:17:42.000,158,11094920,120165,0,1749309461,13904.053993189991,160.32040745999984,53073.06432888 2025-06-07,15:17:43.000,158,11094873,119925,0,1749309462,13904.00010271,160.3556531100039,53073.04336752 2025-06-07,15:17:44.000,158,11094865,119965,0,1749309463,13904.033784259991,160.30630920000112,53073.01541904 2025-06-07,15:17:45.000,158,11094893,120045,0,1749309464,13904.027047949996,160.3274565899992,53073.0363804 2025-06-07,15:17:46.000,158,11094894,119965,0,1749309465,13903.93273960999,160.29926007000176,53073.029393280005 2025-06-07,15:17:47.000,158,11094877,120245,0,1749309466,13903.91926699,160.27106355000433,53072.99445768 2025-06-07,15:17:48.000,158,11094910,120085,0,1749309467,13903.91253067999,160.2640144199977,53072.931573600006 2025-06-07,15:17:49.000,158,11094875,119765,0,1749309468,13903.926003299996,160.25696528999833,53072.9665092 2025-06-07,15:17:50.000,158,11094938,120125,0,1749309469,13903.865376509995,160.30630920000112,53073.01541904 2025-06-07,15:17:51.000,158,11094883,120165,0,1749309470,13903.865376509995,160.30630920000112,53072.980483440006 2025-06-07,15:17:52.000,158,11094875,119565,0,1749309471,13903.93947592,160.33450571999856,53072.9665092 2025-06-07,15:17:53.000,158,11094907,120165,0,1749309472,13903.905794369995,160.3556531100039,53072.896638 2025-06-07,15:17:54.000,158,11094861,120085,0,1749309473,13903.85190388999,160.4402426700035,53072.94554784 2025-06-07,15:17:55.000,158,11094906,120125,0,1749309474,13903.865376509995,160.46139006000158,53072.88965088 2025-06-07,15:17:56.000,158,11094854,120005,0,1749309475,13903.89232174999,160.51073397000437,53072.88266376001 2025-06-07,15:17:57.000,158,11094833,120165,0,1749309476,13903.91926699,160.5389304900018,53072.87567664 2025-06-07,15:17:58.000,158,11094887,120165,0,1749309477,13903.91926699,160.59532353000395,53072.861702400005 2025-06-07,15:17:59.000,158,11094874,120045,0,1749309478,13903.824958649995,160.61647092000203,53072.84074104 2025-06-07,15:18:00.000,158,11094885,120125,0,1749309479,13903.804749719995,160.64466743999947,53072.86868952 2025-06-07,15:18:01.000,158,11094900,120085,0,1749309480,13903.75085923999,160.67286396000418,53072.931573600006 2025-06-07,15:18:02.000,158,11094897,120165,0,1749309481,13903.73738662,160.65171656999883,53072.90362512001 2025-06-07,15:18:03.000,158,11094900,120245,0,1749309482,13903.62960565999,160.6023726600033,53072.84074104 2025-06-07,15:18:04.000,158,11094848,119965,0,1749309483,13903.60939672999,160.61647092000203,53072.81977968 2025-06-07,15:18:05.000,158,11094891,120165,0,1749309484,13903.622869349994,160.64466743999947,53072.80580544001 2025-06-07,15:18:06.000,158,11094878,120365,0,1749309485,13903.602660419994,160.6235200500014,53072.78484408001 2025-06-07,15:18:07.000,158,11094821,120005,0,1749309486,13903.62960565999,160.6376183100001,53072.80580544001 2025-06-07,15:18:08.000,158,11094841,120365,0,1749309487,13903.69023244999,160.61647092000203,53072.79881832 2025-06-07,15:18:09.000,158,11094841,120125,0,1749309488,13903.77780448,160.64466743999947,53072.79881832 2025-06-07,15:18:10.000,158,11094866,120245,0,1749309489,13903.784540789995,160.63056918000075,53072.77785696 2025-06-07,15:18:11.000,158,11094885,120445,0,1749309490,13903.79801341,160.65876569999818,53072.861702400005 2025-06-07,15:18:12.000,158,11094856,119965,0,1749309491,13903.8586402,160.74335525999777,53072.812792560006 2025-06-07,15:18:13.000,158,11094891,120205,0,1749309492,13903.865376509995,160.7856500400012,53072.79881832 2025-06-07,15:18:14.000,158,11094836,120325,0,1749309493,13903.89232174999,160.8490922100027,53072.812792560006 2025-06-07,15:18:15.000,158,11094879,120125,0,1749309494,13903.91253067999,160.85614134000207,53072.791831200004 2025-06-07,15:18:16.000,158,11094863,119765,0,1749309495,13903.95294853999,160.8843378599995,53072.81977968 2025-06-07,15:18:17.000,158,11094867,120125,0,1749309496,13903.95294853999,160.91253438000422,53072.80580544001 2025-06-07,15:18:18.000,158,11094828,120245,0,1749309497,13903.966421159996,160.89843611999822,53072.80580544001 2025-06-07,15:18:19.000,158,11094822,120285,0,1749309498,13903.986630089996,160.91253438000422,53072.85471528001 2025-06-07,15:18:20.000,158,11094795,120205,0,1749309499,13904.013575329991,160.87728873000015,53072.84074104 2025-06-07,15:18:21.000,158,11094893,120365,0,1749309500,13904.080938430001,160.87728873000015,53072.84772816 2025-06-07,15:18:22.000,158,11094875,119965,0,1749309501,13904.094411049991,160.8490922100027,53072.79881832 2025-06-07,15:18:23.000,158,11094841,119965,0,1749309502,13904.141565220001,160.80679742999928,53072.85471528001 2025-06-07,15:18:24.000,158,11094840,120125,0,1749309503,13904.188719389997,160.820895689998,53072.83375392001 2025-06-07,15:18:25.000,158,11094841,120045,0,1749309504,13904.283027730002,160.7856500400012,53072.79881832 2025-06-07,15:18:26.000,158,11094883,119804,0,1749309505,13904.417753929993,160.79974829999992,53072.85471528001 2025-06-07,15:18:27.000,158,11094888,120045,0,1749309506,13904.471644409998,160.820895689998,53072.90362512001 2025-06-07,15:18:28.000,158,11094858,120205,0,1749309507,13904.559216439993,160.84204308000335,53072.90362512001 2025-06-07,15:18:29.000,158,11094861,120125,0,1749309508,13904.687206329989,160.8702396000008,53072.91759936 2025-06-07,15:18:30.000,158,11094881,120165,0,1749309509,13904.801723599994,160.90548525000486,53072.9665092 2025-06-07,15:18:31.000,158,11094881,120325,0,1749309510,13904.92971348999,160.9830256799978,53072.959522080004 2025-06-07,15:18:32.000,158,11094849,120245,0,1749309511,13905.01728552,161.03941871999996,53072.94554784 2025-06-07,15:18:33.000,158,11094832,120005,0,1749309512,13905.11159385999,161.01827133000188,53073.029393280005 2025-06-07,15:18:34.000,158,11094874,120085,0,1749309513,13905.084648619995,160.9830256799978,53073.04336752 2025-06-07,15:18:35.000,158,11094844,120165,0,1749309514,13905.104857549995,160.92663264000294,53073.09227736001 2025-06-07,15:18:36.000,158,11094814,120285,0,1749309515,13905.104857549995,160.90548525000486,53073.099264480006 2025-06-07,15:18:37.000,158,11094839,120285,0,1749309516,13905.104857549995,160.86319047000143,53073.07131600001 2025-06-07,15:18:38.000,158,11094842,120165,0,1749309517,13905.104857549995,160.79269917000056,53073.05734176 2025-06-07,15:18:39.000,158,11094857,120005,0,1749309518,13905.07791231,160.7504043900044,53073.05035464001 2025-06-07,15:18:40.000,158,11094839,119885,0,1749309519,13905.15874803,160.67286396000418,53073.029393280005 2025-06-07,15:18:41.000,158,11094862,120005,0,1749309520,13905.145275409996,160.63056918000075,53073.13420008 2025-06-07,15:18:42.000,158,11094839,119845,0,1749309521,13905.253056369991,160.65171656999883,53073.16913568001 2025-06-07,15:18:43.000,158,11094863,120325,0,1749309522,13905.286737919996,160.6376183100001,53073.16913568001 2025-06-07,15:18:44.000,158,11094834,119885,0,1749309523,13905.360837330001,160.67991309000354,53073.18310992 2025-06-07,15:18:45.000,158,11094863,120245,0,1749309524,13905.387782569996,160.70106048000162,53073.12022584001 2025-06-07,15:18:46.000,158,11094839,120365,0,1749309525,13905.502299840002,160.7222078699997,53073.15516144 2025-06-07,15:18:47.000,158,11094853,119965,0,1749309526,13905.616817109993,160.834993950004,53073.197084160005 2025-06-07,15:18:48.000,158,11094892,120045,0,1749309527,13905.663971280002,160.89843611999822,53073.266955360006 2025-06-07,15:18:49.000,158,11094817,120165,0,1749309528,13905.643762350002,160.95482916000037,53073.21804552001 2025-06-07,15:18:50.000,158,11094839,120285,0,1749309529,13905.630289729997,160.95482916000037,53073.245994000004 2025-06-07,15:18:51.000,158,11094845,120165,0,1749309530,13905.684180210003,161.00417307000316,53073.33682656001 2025-06-07,15:18:52.000,158,11094904,119965,0,1749309531,13905.616817109993,161.01122220000252,53073.2809296 2025-06-07,15:18:53.000,158,11094855,120245,0,1749309532,13905.643762350002,161.01122220000252,53073.33682656001 2025-06-07,15:18:54.000,158,11094874,120205,0,1749309533,13905.684180210003,161.01827133000188,53073.40669776001 2025-06-07,15:18:55.000,158,11094895,120165,0,1749309534,13905.805433789988,160.96187828999973,53073.37176216 2025-06-07,15:18:56.000,158,11094884,119965,0,1749309535,13905.825642719989,160.92663264000294,53073.434646240006 2025-06-07,15:18:57.000,158,11094896,120045,0,1749309536,13905.919951059994,160.91253438000422,53073.44862048 2025-06-07,15:18:58.000,158,11094858,119885,0,1749309537,13905.994050469999,160.89843611999822,53073.49753032 2025-06-07,15:18:59.000,158,11094908,120125,0,1749309538,13906.142249289995,160.86319047000143,53073.52547880001 2025-06-07,15:19:00.000,158,11094909,120005,0,1749309539,13906.18940345999,160.79974829999992,53073.51849168 2025-06-07,15:19:01.000,158,11094859,120085,0,1749309540,13906.27023917999,160.81384655999864,53073.53945304 2025-06-07,15:19:02.000,158,11094840,120125,0,1749309541,13906.37802014,160.81384655999864,53073.62329848001 2025-06-07,15:19:03.000,158,11094897,120325,0,1749309542,13906.485801099996,160.8490922100027,53073.67919544 2025-06-07,15:19:04.000,158,11094902,120205,0,1749309543,13906.539691580001,160.91958351000358,53073.68618256 2025-06-07,15:19:05.000,158,11094865,120245,0,1749309544,13906.607054679997,160.96187828999973,53073.68618256 2025-06-07,15:19:06.000,158,11094924,120245,0,1749309545,13906.600318370001,160.97597654999845,53073.749066640004 2025-06-07,15:19:07.000,158,11094930,119925,0,1749309546,13906.573373129992,160.9971239400038,53073.8049636 2025-06-07,15:19:08.000,158,11094862,119965,0,1749309547,13906.586845749996,161.01122220000252,53073.85387344 2025-06-07,15:19:09.000,158,11094879,119965,0,1749309548,13906.492537409991,160.97597654999845,53073.83989920001 2025-06-07,15:19:10.000,158,11094938,120045,0,1749309549,13906.384756449996,160.96187828999973,53073.8748348 2025-06-07,15:19:11.000,158,11094912,119804,0,1749309550,13906.344338589995,160.9689274199991,53073.81195072001 2025-06-07,15:19:12.000,158,11094897,120005,0,1749309551,13906.37802014,160.96187828999973,53073.88182192 2025-06-07,15:19:13.000,158,11094887,120005,0,1749309552,13906.384756449996,160.9971239400038,53073.8748348 2025-06-07,15:19:14.000,158,11094928,119925,0,1749309553,13906.404965379996,161.04646784999932,53073.93073176001 2025-06-07,15:19:15.000,158,11094862,120325,0,1749309554,13906.43864693,161.02532046000124,53073.92374464 2025-06-07,15:19:16.000,158,11094913,120005,0,1749309555,13906.546427889996,161.06056610999804,53074.00060296 2025-06-07,15:19:17.000,158,11094933,119525,0,1749309556,13906.640736230001,161.05351697999868,53073.95868024001 2025-06-07,15:19:18.000,158,11094962,119965,0,1749309557,13906.741780880002,161.02532046000124,53074.06348704 2025-06-07,15:19:19.000,158,11094960,119965,0,1749309558,13906.815880289992,161.07466437000403,53074.05649992001 2025-06-07,15:19:20.000,158,11094888,119965,0,1749309559,13906.869770769998,161.05351697999868,53074.09842264001 2025-06-07,15:19:21.000,158,11094880,120045,0,1749309560,13906.991024349998,161.08876263000275,53074.09143552 2025-06-07,15:19:22.000,158,11094905,119765,0,1749309561,13907.058387449993,161.03941871999996,53074.05649992001 2025-06-07,15:19:23.000,158,11094937,119925,0,1749309562,13907.098805309994,161.0323695900006,53074.133358240004 2025-06-07,15:19:24.000,158,11094944,120245,0,1749309563,13907.132486859999,161.02532046000124,53074.16829384 2025-06-07,15:19:25.000,158,11094928,119765,0,1749309564,13907.220058889994,161.00417307000316,53074.19624232001 2025-06-07,15:19:26.000,158,11094929,119965,0,1749309565,13907.280685679994,161.02532046000124,53074.203229440005 2025-06-07,15:19:27.000,158,11094939,120005,0,1749309566,13907.31436723,161.03941871999996,53074.28707488 2025-06-07,15:19:28.000,158,11094913,120125,0,1749309567,13907.401939259995,161.01827133000188,53074.36393320001 2025-06-07,15:19:29.000,158,11094924,120045,0,1749309568,13907.42888449999,160.96187828999973,53074.37790744 2025-06-07,15:19:30.000,158,11094960,119885,0,1749309569,13907.51645653,160.97597654999845,53074.370920320005 2025-06-07,15:19:31.000,158,11094899,119885,0,1749309570,13907.59055593999,160.9689274199991,53074.419830160004 2025-06-07,15:19:32.000,158,11094930,120285,0,1749309571,13907.664655349996,160.96187828999973,53074.468740000004 2025-06-07,15:19:33.000,158,11094909,120005,0,1749309572,13907.785908929996,160.9336817700023,53074.52463696 2025-06-07,15:19:34.000,158,11094940,120165,0,1749309573,13907.873480959992,160.91958351000358,53074.49668848 2025-06-07,15:19:35.000,158,11094968,119765,0,1749309574,13907.954316679992,160.92663264000294,53074.56655968 2025-06-07,15:19:36.000,158,11094990,119804,0,1749309575,13908.041888710002,160.834993950004,53074.55957256001 2025-06-07,15:19:37.000,158,11094940,119845,0,1749309576,13908.041888710002,160.82794482000463,53074.62944376001 2025-06-07,15:19:38.000,158,11094990,119804,0,1749309577,13908.142933359988,160.77155178000248,53074.62944376001 2025-06-07,15:19:39.000,158,11094940,119885,0,1749309578,13908.217032769993,160.72925699999905,53074.72027632 2025-06-07,15:19:40.000,158,11094997,120005,0,1749309579,13908.297868489994,160.67991309000354,53074.73425056 2025-06-07,15:19:41.000,158,11095007,119925,0,1749309580,13908.378704209994,160.56712700999924,53074.7132892 2025-06-07,15:19:42.000,158,11094987,119845,0,1749309581,13908.40564944999,160.54597962000116,53074.8530316 2025-06-07,15:19:43.000,158,11095005,119965,0,1749309582,13908.392176829999,160.489586579999,53074.873992960005 2025-06-07,15:19:44.000,158,11095016,120405,0,1749309583,13908.520166719994,160.4754883200003,53074.8879672 2025-06-07,15:19:45.000,158,11095011,120005,0,1749309584,13908.53363934,160.46843919000094,53074.89495432001 2025-06-07,15:19:46.000,158,11094968,120045,0,1749309585,13908.580793509995,160.41909527999815,53074.8530316 2025-06-07,15:19:47.000,158,11095010,120325,0,1749309586,13908.69531078,160.49663570999837,53074.91591568001 2025-06-07,15:19:48.000,158,11095037,120285,0,1749309587,13908.83003697999,160.489586579999,53074.90194144 2025-06-07,15:19:49.000,158,11094968,120125,0,1749309588,13908.87719115,160.45434093000222,53074.89495432001 2025-06-07,15:20:00.000,158,11095045,120325,0,1749309599,13909.274633439993,160.63056918000075,53075.32116864001 2025-06-07,15:20:01.000,158,11094978,120245,0,1749309600,13909.301578680002,160.56007787999988,53075.307194400004 2025-06-07,15:20:02.000,158,11095009,120325,0,1749309601,13909.247688199997,160.5389304900018,53075.27225880001 2025-06-07,15:20:03.000,158,11094990,120125,0,1749309602,13909.261160820002,160.46843919000094,53075.28623304 2025-06-07,15:20:04.000,158,11094973,120365,0,1749309603,13909.234215579992,160.4754883200003,53075.32116864001 2025-06-07,15:20:05.000,158,11094978,120165,0,1749309604,13909.200534030002,160.42614441000478,53075.28623304 2025-06-07,15:20:06.000,158,11094983,120205,0,1749309605,13909.220742960002,160.38384963000135,53075.27225880001 2025-06-07,15:20:07.000,158,11095010,120325,0,1749309606,13909.281369750002,160.34860398000455,53075.279245920006 2025-06-07,15:20:08.000,158,11094983,120445,0,1749309607,13909.308314989998,160.33450571999856,53075.26527168 2025-06-07,15:20:09.000,158,11094983,120725,0,1749309608,13909.328523919998,160.3556531100039,53075.34213 2025-06-07,15:20:10.000,158,11094989,120445,0,1749309609,13909.328523919998,160.34860398000455,53075.307194400004 2025-06-07,15:20:11.000,158,11094971,120565,0,1749309610,13909.368941779998,160.36270224000327,53075.33514288 2025-06-07,15:20:12.000,158,11095009,120365,0,1749309611,13909.395887019993,160.4120461499988,53075.33514288 2025-06-07,15:20:13.000,158,11095025,120445,0,1749309612,13909.422832259988,160.46139006000158,53075.37007848001 2025-06-07,15:20:14.000,158,11095029,120325,0,1749309613,13909.422832259988,160.48253744999965,53075.39103984 2025-06-07,15:20:15.000,158,11095015,120485,0,1749309614,13909.449777499998,160.4754883200003,53075.377065600005 2025-06-07,15:20:16.000,158,11095043,120405,0,1749309615,13909.449777499998,160.49663570999837,53075.35610424 2025-06-07,15:20:17.000,158,11094986,120205,0,1749309616,13909.469986429998,160.51778310000373,53075.38405272 2025-06-07,15:20:18.000,158,11095010,120565,0,1749309617,13909.429568569998,160.50368483999773,53075.377065600005 2025-06-07,15:20:19.000,158,11095014,120405,0,1749309618,13909.469986429998,160.51778310000373,53075.34213 2025-06-07,15:20:20.000,158,11094952,120485,0,1749309619,13909.456513809993,160.53188136000244,53075.38405272 2025-06-07,15:20:21.000,158,11094947,120485,0,1749309620,13909.544085839989,160.56007787999988,53075.425975440005 2025-06-07,15:20:22.000,158,11094987,120485,0,1749309621,13909.577767389994,160.50368483999773,53075.44693680001 2025-06-07,15:20:23.000,158,11095029,120405,0,1749309622,13909.64513048999,160.50368483999773,53075.46091104 2025-06-07,15:20:24.000,158,11095021,120325,0,1749309623,13909.66533941999,160.42614441000478,53075.46789816001 2025-06-07,15:20:25.000,158,11094978,120165,0,1749309624,13909.72596620999,160.32040745999984,53075.53776936001 2025-06-07,15:20:26.000,158,11095047,120245,0,1749309625,13909.75291145,160.2922109400024,53075.56571784001 2025-06-07,15:20:27.000,158,11095028,120405,0,1749309626,13909.820274549995,160.22171964000154,53075.58667920001 2025-06-07,15:20:28.000,158,11095037,120125,0,1749309627,13909.86742871999,160.17237572999875,53075.57270496 2025-06-07,15:20:29.000,158,11095051,120405,0,1749309628,13909.880901339995,160.1300809500026,53075.62860192 2025-06-07,15:20:30.000,158,11095026,120645,0,1749309629,13909.901110269995,160.12303182000323,53075.642576160004 2025-06-07,15:20:31.000,158,11095065,120645,0,1749309630,13909.98868229999,160.1441792100013,53075.663537520006 2025-06-07,15:20:32.000,158,11095072,120485,0,1749309631,13910.069518019991,160.1441792100013,53075.71943448 2025-06-07,15:20:33.000,158,11095017,120285,0,1749309632,13910.022363849996,160.15827747000003,53075.712447360005 2025-06-07,15:20:34.000,158,11094993,120605,0,1749309633,13909.97520968,160.20057225000346,53075.761357200005 2025-06-07,15:20:35.000,158,11094986,120325,0,1749309634,13909.961737059995,160.2287687700009,53075.74738296 2025-06-07,15:20:36.000,158,11095018,120525,0,1749309635,13909.961737059995,160.24286702999962,53075.74738296 2025-06-07,15:20:37.000,158,11095047,120485,0,1749309636,13909.95500075,160.27106355000433,53075.77533144001 2025-06-07,15:20:38.000,158,11095011,120485,0,1749309637,13909.961737059995,160.30630920000112,53075.7962928 2025-06-07,15:20:39.000,158,11094985,120365,0,1749309638,13909.97520968,160.31335833000048,53075.810267040004 2025-06-07,15:20:40.000,158,11095034,120605,0,1749309639,13910.022363849996,160.24286702999962,53075.80327992001 2025-06-07,15:20:41.000,158,11095098,120565,0,1749309640,13910.069518019991,160.21467051000218,53075.71943448 2025-06-07,15:20:42.000,158,11095042,120525,0,1749309641,13910.150353739991,160.15122834000067,53075.74039584 2025-06-07,15:20:43.000,158,11095005,120525,0,1749309642,13910.251398389992,160.06663878000109,53075.77533144001 2025-06-07,15:20:44.000,158,11094979,120565,0,1749309643,13910.285079939997,159.98909835000086,53075.78231856001 2025-06-07,15:20:45.000,158,11095072,120565,0,1749309644,13910.406333519997,159.9327053099987,53075.81725416 2025-06-07,15:20:46.000,158,11095054,120365,0,1749309645,13910.460224000002,159.82696836000105,53075.85917688 2025-06-07,15:20:47.000,158,11095043,120565,0,1749309646,13910.554532339993,159.74237880000146,53075.85917688 2025-06-07,15:20:48.000,158,11095053,120525,0,1749309647,13910.608422819998,159.71418228000402,53075.88712536 2025-06-07,15:20:49.000,158,11095090,120365,0,1749309648,13910.588213889998,159.61549445999844,53075.97097080001 2025-06-07,15:20:50.000,158,11095062,120805,0,1749309649,13910.608422819998,159.64369098000316,53075.97097080001 2025-06-07,15:20:51.000,158,11095018,120565,0,1749309650,13910.628631749998,159.55910142000357,53075.94302232001 2025-06-07,15:20:52.000,158,11095030,120725,0,1749309651,13910.648840679998,159.54500316000485,53076.01289352 2025-06-07,15:20:53.000,158,11095099,120645,0,1749309652,13910.568004959998,159.55910142000357,53076.06879048001 2025-06-07,15:20:54.000,158,11095102,120485,0,1749309653,13910.500641860002,159.5520522900042,53076.06879048001 2025-06-07,15:20:55.000,158,11095016,120485,0,1749309654,13910.514114479993,159.53795402999822,53076.04084200001 2025-06-07,15:20:56.000,158,11095028,120405,0,1749309655,13910.493905549993,159.5238557699995,53076.10372608 2025-06-07,15:20:57.000,158,11095050,120725,0,1749309656,13910.493905549993,159.474511860004,53076.08276472 2025-06-07,15:20:58.000,158,11095111,120845,0,1749309657,13910.433278759992,159.45336446999863,53076.06879048001 2025-06-07,15:20:59.000,158,11095014,120485,0,1749309658,13910.379388280002,159.43926620999991,53076.10372608 2025-06-07,15:21:00.000,158,11095099,120605,0,1749309659,13910.413069829992,159.39697143000376,53076.13167456 2025-06-07,15:21:01.000,158,11095048,120685,0,1749309660,13910.419806140002,159.3405783900016,53076.02686776 2025-06-07,15:21:02.000,158,11095057,120405,0,1749309661,13910.514114479993,159.29123447999882,53076.08276472 2025-06-07,15:21:03.000,158,11095115,120645,0,1749309662,13910.608422819998,159.19959578999988,53076.13866168001 2025-06-07,15:21:04.000,158,11095089,120805,0,1749309663,13910.669049609998,159.10795710000093,53076.15962304001 2025-06-07,15:21:05.000,158,11095060,120805,0,1749309664,13910.749885329999,159.0304166700007,53076.20154576 2025-06-07,15:21:06.000,158,11095091,120445,0,1749309665,13910.91155677,158.93877798000176,53076.215520000005 2025-06-07,15:21:07.000,158,11095087,120565,0,1749309666,13910.999128799995,158.8330410300041,53076.215520000005 2025-06-07,15:21:08.000,158,11095099,120485,0,1749309667,13911.04628296999,158.72730407999916,53076.24346848 2025-06-07,15:21:09.000,158,11095050,120685,0,1749309668,13911.079964519995,158.59337061000406,53076.23648136001 2025-06-07,15:21:10.000,158,11095121,120325,0,1749309669,13911.10690975999,158.5369775700019,53076.34128816 2025-06-07,15:21:11.000,158,11095114,120645,0,1749309670,13911.07322821,158.4382897500036,53076.3203268 2025-06-07,15:21:12.000,158,11095135,120525,0,1749309671,13911.02607403999,158.3748475800021,53076.35526240001 2025-06-07,15:21:13.000,158,11095124,120365,0,1749309672,13910.938502009994,158.30435628000123,53076.34128816 2025-06-07,15:21:14.000,158,11095124,120285,0,1749309673,13910.86440259999,158.226815850001,53076.36224952 2025-06-07,15:21:15.000,158,11095093,120805,0,1749309674,13910.756621639994,158.10698064000462,53076.34827528 2025-06-07,15:21:16.000,158,11095071,120565,0,1749309675,13910.702731159989,158.13517716000206,53076.34827528 2025-06-07,15:21:17.000,158,11095143,120805,0,1749309676,13910.682522229989,157.9800963000016,53076.39718512 2025-06-07,15:21:18.000,158,11095094,120645,0,1749309677,13910.568004959998,157.89550674000202,53076.41115936 2025-06-07,15:21:19.000,158,11095055,120805,0,1749309678,13910.547796029998,157.8320645700005,53076.41814648 2025-06-07,15:21:20.000,158,11095105,120845,0,1749309679,13910.541059720003,157.74042588000157,53076.390198 2025-06-07,15:21:21.000,158,11095103,120645,0,1749309680,13910.520850790002,157.65583632000198,53076.390198 2025-06-07,15:21:22.000,158,11095050,120685,0,1749309681,13910.493905549993,157.59239415000047,53076.34827528 2025-06-07,15:21:23.000,158,11095130,120885,0,1749309682,13910.520850790002,157.4866572000028,53076.41814648 2025-06-07,15:21:24.000,158,11095094,120805,0,1749309683,13910.514114479993,157.40911677000258,53076.49500480001 2025-06-07,15:21:25.000,158,11095086,120485,0,1749309684,13910.541059720003,157.33862547000172,53076.41814648 2025-06-07,15:21:26.000,158,11095074,120765,0,1749309685,13910.514114479993,157.28223242999957,53076.47404344001 2025-06-07,15:21:27.000,158,11095123,120645,0,1749309686,13910.554532339993,157.2399376500034,53076.45308208001 2025-06-07,15:21:28.000,158,11095115,120485,0,1749309687,13910.568004959998,157.18354461000126,53076.47404344001 2025-06-07,15:21:29.000,158,11095131,120485,0,1749309688,13910.588213889998,157.09895505000168,53076.48801768 2025-06-07,15:21:30.000,158,11095121,120525,0,1749309689,13910.594950199993,157.02141462000145,53076.501991920006 2025-06-07,15:21:31.000,158,11095089,120645,0,1749309690,13910.541059720003,157.00026723000337,53076.50897904 2025-06-07,15:21:32.000,158,11095165,120605,0,1749309691,13910.520850790002,156.95092332000058,53076.5299404 2025-06-07,15:21:33.000,158,11095142,120565,0,1749309692,13910.406333519997,156.88043201999972,53076.59282448001 2025-06-07,15:21:34.000,158,11095128,120845,0,1749309693,13910.312025179992,156.80994071999885,53076.54391464001 2025-06-07,15:21:35.000,158,11095129,120565,0,1749309694,13910.217716840001,156.7183020299999,53076.564876 2025-06-07,15:21:36.000,158,11095085,120605,0,1749309695,13910.11667219,156.67600725000375,53076.60679872 2025-06-07,15:21:37.000,158,11095174,120445,0,1749309696,13909.981945989995,156.61256508000224,53076.51596616 2025-06-07,15:21:38.000,158,11095094,120805,0,1749309697,13909.94826443999,156.5843685600048,53076.564876 2025-06-07,15:21:39.000,158,11095110,120805,0,1749309698,13909.921319199995,156.52797552000266,53076.5299404 2025-06-07,15:21:40.000,158,11095089,120845,0,1749309699,13909.88763764999,156.42223856999772,53076.501991920006 2025-06-07,15:21:41.000,158,11095136,120605,0,1749309700,13909.87416503,156.30240336000134,53076.43910784 2025-06-07,15:21:42.000,158,11095106,120885,0,1749309701,13909.88763764999,156.2248629300011,53076.432120720005 2025-06-07,15:21:43.000,158,11095107,120525,0,1749309702,13909.88763764999,156.1261751100028,53076.46705632 2025-06-07,15:21:44.000,158,11095145,120845,0,1749309703,13909.89437396,155.98519251000107,53076.334301040006 2025-06-07,15:21:45.000,158,11095128,120845,0,1749309704,13909.901110269995,155.89355382000213,53076.390198 2025-06-07,15:21:46.000,158,11095151,120765,0,1749309705,13909.88763764999,155.80896426000254,53076.36923664 2025-06-07,15:21:47.000,158,11095119,120885,0,1749309706,13909.901110269995,155.69617817999824,53076.39718512 2025-06-07,15:21:48.000,158,11095081,120885,0,1749309707,13909.901110269995,155.6538834000021,53076.390198 2025-06-07,15:21:49.000,158,11095159,120805,0,1749309708,13909.82701085999,155.57634297000186,53076.36923664 2025-06-07,15:21:50.000,158,11095135,121165,0,1749309709,13909.75291145,155.52699905999907,53076.313339680004 2025-06-07,15:21:51.000,158,11095092,121085,0,1749309710,13909.74617513999,155.4565077599982,53076.313339680004 2025-06-07,15:21:52.000,158,11095100,120965,0,1749309711,13909.62492155999,155.42831124000077,53076.30635256001 2025-06-07,15:21:53.000,158,11095136,120765,0,1749309712,13909.564294769989,155.34372168000118,53076.264429840005 2025-06-07,15:21:54.000,158,11095118,121085,0,1749309713,13909.463250119989,155.28027950999967,53076.27141696 2025-06-07,15:21:55.000,158,11095126,120685,0,1749309714,13909.368941779998,155.2097882099988,53076.3203268 2025-06-07,15:21:56.000,158,11095117,120845,0,1749309715,13909.261160820002,155.13929690999794,53076.22250712 2025-06-07,15:21:57.000,158,11095141,120605,0,1749309716,13909.099489380002,154.99126518000412,53076.24346848 2025-06-07,15:21:58.000,158,11095096,121045,0,1749309717,13908.937817940001,154.87847909999982,53076.166610160006 2025-06-07,15:21:59.000,158,11095096,120965,0,1749309718,13908.803091739996,154.78684041000088,53076.11071320001 2025-06-07,15:22:00.000,158,11095134,120965,0,1749309719,13908.762673879995,154.68815259000257,53076.10372608 2025-06-07,15:22:01.000,158,11095095,120885,0,1749309720,13908.67510185,154.5824156400049,53076.047829120005 2025-06-07,15:22:02.000,158,11095059,120685,0,1749309721,13908.580793509995,154.3920891300004,53075.96398368 2025-06-07,15:22:03.000,158,11095126,120765,0,1749309722,13908.49322148,154.16651696999907,53075.83821552 2025-06-07,15:22:04.000,158,11095108,120765,0,1749309723,13908.44606730999,154.0255343700046,53075.78930568 2025-06-07,15:22:05.000,158,11094999,120765,0,1749309724,13908.44606730999,153.95504307000374,53075.761357200005 2025-06-07,15:22:06.000,158,11095092,120965,0,1749309725,13908.419122069994,153.87045351000415,53075.64956328 2025-06-07,15:22:07.000,158,11095034,120845,0,1749309726,13908.40564944999,153.814060470002,53075.58667920001 2025-06-07,15:22:08.000,158,11095064,121045,0,1749309727,13908.398913139994,153.79291308000393,53075.57969208 2025-06-07,15:22:09.000,158,11095075,120885,0,1749309728,13908.378704209994,153.76471655999921,53075.56571784001 2025-06-07,15:22:10.000,158,11095090,120805,0,1749309729,13908.264186939989,153.72947091000242,53075.55873072 2025-06-07,15:22:11.000,158,11095040,120885,0,1749309730,13908.163142289988,153.73652004000178,53075.5517436 2025-06-07,15:22:12.000,158,11095056,120725,0,1749309731,13908.055361329993,153.73652004000178,53075.474885280004 2025-06-07,15:22:13.000,158,11095072,121165,0,1749309732,13907.920635130002,153.7153726500037,53075.44693680001 2025-06-07,15:22:14.000,158,11095103,121005,0,1749309733,13907.725282139996,153.7153726500037,53075.39802696001 2025-06-07,15:22:15.000,158,11095033,121045,0,1749309734,13907.59055593999,153.67307787000027,53075.38405272 2025-06-07,15:22:16.000,158,11095085,120965,0,1749309735,13907.41541188,153.57439005000197,53075.328155760006 2025-06-07,15:22:17.000,158,11095049,120925,0,1749309736,13907.27394937,153.5391443999979,53075.29322016 2025-06-07,15:22:18.000,158,11095081,121045,0,1749309737,13907.152695789999,153.42635832000087,53075.279245920006 2025-06-07,15:22:19.000,158,11095038,121045,0,1749309738,13907.065123759989,153.3065231100045,53075.20238760001 2025-06-07,15:22:20.000,158,11095043,121285,0,1749309739,13906.984288039988,153.18668790000083,53075.090593680005 2025-06-07,15:22:21.000,158,11095063,121085,0,1749309740,13906.997760659993,153.06685269000445,53075.0975808 2025-06-07,15:22:22.000,158,11095044,120845,0,1749309741,13906.997760659993,153.0104596500023,53075.05565808 2025-06-07,15:22:23.000,158,11095011,121525,0,1749309742,13907.031442209998,152.92587009000272,53074.99976112 2025-06-07,15:22:24.000,158,11095090,120765,0,1749309743,13907.051651139998,152.86947705000057,53074.90892856 2025-06-07,15:22:25.000,158,11095009,121165,0,1749309744,13907.058387449993,152.7496418400042,53074.89495432001 2025-06-07,15:22:26.000,158,11095049,120965,0,1749309745,13907.105541619989,152.7002979300014,53074.90194144 2025-06-07,15:22:27.000,158,11095039,121045,0,1749309746,13907.078596379994,152.64390488999925,53074.8879672 2025-06-07,15:22:28.000,158,11094989,120885,0,1749309747,13907.031442209998,152.58751185000438,53074.8879672 2025-06-07,15:22:29.000,158,11095037,121125,0,1749309748,13906.984288039988,152.57341358999838,53074.8530316 2025-06-07,15:22:30.000,158,11095025,120805,0,1749309749,13906.869770769998,152.57341358999838,53074.81110888 2025-06-07,15:22:31.000,158,11094993,121085,0,1749309750,13906.761989810002,152.52406968000287,53074.81809600001 2025-06-07,15:22:32.000,158,11094974,120565,0,1749309751,13906.627263609997,152.5029222900048,53074.72027632 2025-06-07,15:22:33.000,158,11094992,120965,0,1749309752,13906.546427889996,152.5029222900048,53074.67835360001 2025-06-07,15:22:34.000,158,11095004,121085,0,1749309753,13906.364547519996,152.42538186000456,53074.61546952 2025-06-07,15:22:35.000,158,11094987,120805,0,1749309754,13906.243293939995,152.38308708000113,53074.56655968 2025-06-07,15:22:36.000,158,11095024,120765,0,1749309755,13906.09509512,152.2914483900022,53074.47572712 2025-06-07,15:22:37.000,158,11094971,120845,0,1749309756,13906.00752308999,152.24915360999876,53074.37790744 2025-06-07,15:22:38.000,158,11094999,120645,0,1749309757,13905.926687369989,152.23505535000004,53074.33598472 2025-06-07,15:22:39.000,158,11094945,120605,0,1749309758,13905.893005819999,152.13636753000173,53074.34297184001 2025-06-07,15:22:40.000,158,11094947,120445,0,1749309759,13905.906478439989,152.07292536000023,53074.26611352001 2025-06-07,15:22:41.000,158,11094911,120605,0,1749309760,13905.818906409993,151.96718841000256,53074.203229440005 2025-06-07,15:22:42.000,158,11094962,120765,0,1749309761,13905.778488549993,151.81915668000147,53074.14034536 2025-06-07,15:22:43.000,158,11094979,120685,0,1749309762,13905.704389140003,151.76276363999932,53074.09842264001 2025-06-07,15:22:44.000,158,11094940,120525,0,1749309763,13905.663971280002,151.7134197300038,53074.06348704 2025-06-07,15:22:45.000,158,11094972,120725,0,1749309764,13905.616817109993,151.65702669000166,53074.00060296 2025-06-07,15:22:46.000,158,11094949,120925,0,1749309765,13905.623553420002,151.551289740004,53073.97964160001 2025-06-07,15:22:47.000,158,11094950,120605,0,1749309766,13905.596608179992,151.50899496000056,53073.97265448 2025-06-07,15:22:48.000,158,11094925,120525,0,1749309767,13905.535981389992,151.51604408999992,53073.92374464 2025-06-07,15:22:49.000,158,11094881,120805,0,1749309768,13905.502299840002,151.49489670000185,53073.88182192 2025-06-07,15:22:50.000,158,11094899,120805,0,1749309769,13905.428200429997,151.48079844000313,53073.8748348 2025-06-07,15:22:51.000,158,11094936,120765,0,1749309770,13905.421464120001,151.54424061000464,53073.82592496 2025-06-07,15:22:52.000,158,11094897,120965,0,1749309771,13905.407991499997,151.6006336499995,53073.81195072001 2025-06-07,15:22:53.000,158,11094951,120605,0,1749309772,13905.394518879992,151.59358452000015,53073.76304088001 2025-06-07,15:22:54.000,158,11094927,120845,0,1749309773,13905.387782569996,151.62178104000486,53073.749066640004 2025-06-07,15:22:55.000,158,11094881,120965,0,1749309774,13905.367573639996,151.63587930000358,53073.72810528 2025-06-07,15:22:56.000,158,11094878,120965,0,1749309775,13905.421464120001,151.64292843000294,53073.72111816001 2025-06-07,15:22:57.000,158,11094945,120765,0,1749309776,13905.441673050002,151.5865353900008,53073.67220832001 2025-06-07,15:22:58.000,158,11094925,120685,0,1749309777,13905.455145669992,151.551289740004,53073.63727272 2025-06-07,15:22:59.000,158,11094888,121125,0,1749309778,13905.509036149997,151.53014234999864,53073.67220832001 2025-06-07,15:23:00.000,158,11094957,120925,0,1749309779,13905.556190319992,151.4878475700025,53073.63727272 2025-06-07,15:23:01.000,158,11094902,120805,0,1749309780,13905.562926630002,151.3750614899982,53073.532465920005 2025-06-07,15:23:02.000,158,11094835,120645,0,1749309781,13905.610080799997,151.26227541000117,53073.55342728001 2025-06-07,15:23:03.000,158,11094866,120965,0,1749309782,13905.690916519998,151.21998062999774,53073.49753032 2025-06-07,15:23:04.000,158,11094855,121005,0,1749309783,13905.704389140003,151.18473498000094,53073.44163336 2025-06-07,15:23:05.000,158,11094897,120925,0,1749309784,13905.690916519998,151.08604716000264,53073.420672 2025-06-07,15:23:06.000,158,11094869,121085,0,1749309785,13905.670707589998,151.0437523799992,53073.434646240006 2025-06-07,15:23:07.000,158,11094853,120845,0,1749309786,13905.650498659998,151.0085067300024,53073.38573640001 2025-06-07,15:23:08.000,158,11094816,120925,0,1749309787,13905.542717700002,150.97326107999834,53073.39272352 2025-06-07,15:23:09.000,158,11094882,120845,0,1749309788,13905.535981389992,150.90276978000475,53073.42765912001 2025-06-07,15:23:10.000,158,11094875,120685,0,1749309789,13905.502299840002,150.88867151999875,53073.364775040005 2025-06-07,15:23:11.000,158,11094869,121005,0,1749309790,13905.414727809992,150.83227848000388,53073.35778792001 2025-06-07,15:23:12.000,158,11094837,120845,0,1749309791,13905.354101019992,150.81818021999788,53073.30887808001 2025-06-07,15:23:13.000,158,11094836,121085,0,1749309792,13905.320419470001,150.7829345700011,53073.315865200006 2025-06-07,15:23:14.000,158,11094868,121245,0,1749309793,13905.246320059996,150.7970328299998,53073.364775040005 2025-06-07,15:23:15.000,158,11094853,120885,0,1749309794,13905.125066479995,150.7829345700011,53073.315865200006 2025-06-07,15:23:16.000,158,11094804,120765,0,1749309795,13905.044230759995,150.74063978999766,53073.25996824001 2025-06-07,15:23:17.000,158,11094914,120765,0,1749309796,13905.03749445,150.75473805000365,53073.28791672001 2025-06-07,15:23:18.000,158,11094889,121085,0,1749309797,13904.983603969995,150.72654152999894,53073.245994000004 2025-06-07,15:23:19.000,158,11094897,120885,0,1749309798,13905.05096706999,150.70539414000086,53073.20407128 2025-06-07,15:23:20.000,158,11094844,120845,0,1749309799,13905.05770338,150.7335906599983,53073.18310992 2025-06-07,15:23:21.000,158,11094848,120965,0,1749309800,13905.03075813999,150.74063978999766,53073.2110584 2025-06-07,15:23:22.000,158,11094877,120765,0,1749309801,13905.05096706999,150.70539414000086,53073.245994000004 2025-06-07,15:23:23.000,158,11094885,120845,0,1749309802,13905.09812124,150.71244327000022,53073.21804552001 2025-06-07,15:23:24.000,158,11094813,121005,0,1749309803,13905.15201171999,150.6490010999987,53073.1761228 2025-06-07,15:23:25.000,158,11094865,120925,0,1749309804,13905.19242957999,150.58555893000448,53073.19009704001 2025-06-07,15:23:26.000,158,11094821,120845,0,1749309805,13905.226111129996,150.60670632000256,53073.18310992 2025-06-07,15:23:27.000,158,11094877,120805,0,1749309806,13905.286737919996,150.5714606699985,53073.16214856 2025-06-07,15:23:28.000,158,11094821,120925,0,1749309807,13905.232847439991,150.5362150200017,53073.14118720001 2025-06-07,15:23:29.000,158,11094834,121205,0,1749309808,13905.232847439991,150.47982197999954,53073.19009704001 2025-06-07,15:23:30.000,158,11094831,121165,0,1749309809,13905.21937482,150.4516254600021,53073.22503264 2025-06-07,15:23:31.000,158,11094807,121125,0,1749309810,13905.165484339996,150.40228154999932,53073.23201976 2025-06-07,15:23:32.000,158,11094834,121125,0,1749309811,13905.1385391,150.43047807000403,53073.23201976 2025-06-07,15:23:33.000,158,11094870,121045,0,1749309812,13905.13180278999,150.4516254600021,53073.28791672001 2025-06-07,15:23:34.000,158,11094862,120885,0,1749309813,13905.07791231,150.4516254600021,53073.2809296 2025-06-07,15:23:35.000,158,11094845,121045,0,1749309814,13905.07117599999,150.43047807000403,53073.25298112 2025-06-07,15:23:36.000,158,11094801,121085,0,1749309815,13905.064439689995,150.40228154999932,53073.25298112 2025-06-07,15:23:37.000,158,11094850,120885,0,1749309816,13905.003812899995,150.33179024999845,53073.2110584 2025-06-07,15:23:38.000,158,11094843,121085,0,1749309817,13904.943186109995,150.27539721000358,53073.22503264 2025-06-07,15:23:39.000,158,11094839,120885,0,1749309818,13904.821932529994,150.18375852000463,53073.197084160005 2025-06-07,15:23:40.000,158,11094821,120885,0,1749309819,13904.727624189989,150.12736548000248,53073.14118720001 2025-06-07,15:23:41.000,158,11094815,121045,0,1749309820,13904.700678949994,150.11326722000376,53073.127212960004 2025-06-07,15:23:42.000,158,11094850,120965,0,1749309821,13904.680470019994,150.04982505000226,53073.078303120004 2025-06-07,15:23:43.000,158,11094808,120845,0,1749309822,13904.640052159994,149.9934320100001,53073.05035464001 2025-06-07,15:23:44.000,158,11094844,121045,0,1749309823,13904.539007509993,149.93703896999796,53073.01541904 2025-06-07,15:23:45.000,158,11094786,120925,0,1749309824,13904.424490240002,149.85949853999773,53072.93856072 2025-06-07,15:23:46.000,158,11094879,120805,0,1749309825,13904.350390829997,149.80310550000286,53072.84772816 2025-06-07,15:23:47.000,158,11094798,121205,0,1749309826,13904.289764039997,149.73966333000135,53072.8267668 2025-06-07,15:23:48.000,158,11094781,120925,0,1749309827,13904.242609870002,149.6480246400024,53072.79881832 2025-06-07,15:23:49.000,158,11094853,121005,0,1749309828,13904.208928319997,149.60572985999897,53072.74990848 2025-06-07,15:23:50.000,158,11094814,120845,0,1749309829,13904.107883669996,149.60572985999897,53072.694011520005 2025-06-07,15:23:51.000,158,11094850,121445,0,1749309830,13904.080938430001,149.54228769000474,53072.66606304001 2025-06-07,15:23:52.000,158,11094792,120925,0,1749309831,13904.047256879996,149.5493368200041,53072.6520888 2025-06-07,15:23:53.000,158,11094831,121245,0,1749309832,13903.966421159996,149.5352385599981,53072.61016608 2025-06-07,15:23:54.000,158,11094843,120845,0,1749309833,13903.89232174999,149.50704204000067,53072.624140320004 2025-06-07,15:23:55.000,158,11094772,120925,0,1749309834,13903.89905806,149.5493368200041,53072.624140320004 2025-06-07,15:23:56.000,158,11094792,120805,0,1749309835,13903.89232174999,149.5493368200041,53072.575230480004 2025-06-07,15:23:57.000,158,11094826,120845,0,1749309836,13903.885585439995,149.59868072999961,53072.56824336001 2025-06-07,15:23:58.000,158,11094838,121005,0,1749309837,13903.83169495999,149.62687725000433,53072.5822176 2025-06-07,15:23:59.000,158,11094814,120925,0,1749309838,13903.824958649995,149.59163160000026,53072.526320640005 2025-06-07,15:24:00.000,158,11094847,120685,0,1749309839,13903.75759555,149.61277898999833,53072.5822176 2025-06-07,15:24:01.000,158,11094827,121285,0,1749309840,13903.69696876,149.59163160000026,53072.477410800006 2025-06-07,15:24:02.000,158,11094799,121045,0,1749309841,13903.64981458999,149.59868072999961,53072.477410800006 2025-06-07,15:24:03.000,158,11094848,120765,0,1749309842,13903.643078279994,149.66212290000112,53072.49138504 2025-06-07,15:24:04.000,158,11094823,121125,0,1749309843,13903.582451489994,149.6339263800037,53072.477410800006 2025-06-07,15:24:05.000,158,11094787,121125,0,1749309844,13903.562242559994,149.69031941999856,53072.477410800006 2025-06-07,15:24:06.000,158,11094771,121005,0,1749309845,13903.56897886999,149.7114668100039,53072.49837216001 2025-06-07,15:24:07.000,158,11094806,121165,0,1749309846,13903.528561009989,149.70441768000455,53072.50535928 2025-06-07,15:24:08.000,158,11094778,120845,0,1749309847,13903.54876993999,149.69031941999856,53072.51933352001 2025-06-07,15:24:09.000,158,11094821,121045,0,1749309848,13903.474670529999,149.69031941999856,53072.47042368001 2025-06-07,15:24:10.000,158,11094754,121045,0,1749309849,13903.494879459999,149.75376159000007,53072.50535928 2025-06-07,15:24:11.000,158,11094764,121085,0,1749309850,13903.542033629994,149.7960563700035,53072.5123464 2025-06-07,15:24:12.000,158,11094892,121085,0,1749309851,13903.575715179999,149.81015463000222,53072.50535928 2025-06-07,15:24:13.000,158,11094786,121245,0,1749309852,13903.62960565999,149.8313020200003,53072.456449440004 2025-06-07,15:24:14.000,158,11094820,120885,0,1749309853,13903.67675983,149.90884245000052,53072.5822176 2025-06-07,15:24:15.000,158,11094848,121205,0,1749309854,13903.71044137999,149.93703896999796,53072.53330776 2025-06-07,15:24:16.000,158,11094805,121285,0,1749309855,13903.75759555,150.02162853000482,53072.61016608 2025-06-07,15:24:17.000,158,11094830,121125,0,1749309856,13903.75085923999,150.0921198299984,53072.65907592 2025-06-07,15:24:18.000,158,11094868,121005,0,1749309857,13903.81148602999,150.190807650004,53072.71497288001 2025-06-07,15:24:19.000,158,11094934,121125,0,1749309858,13903.8586402,150.21195504000207,53072.78484408001 2025-06-07,15:24:20.000,158,11094868,121165,0,1749309859,13903.946212229996,150.3388393799978,53072.85471528001 2025-06-07,15:24:21.000,158,11094897,121165,0,1749309860,13903.993366399991,150.40228154999932,53072.910612240004 2025-06-07,15:24:22.000,158,11094903,121085,0,1749309861,13904.101147360001,150.4516254600021,53072.94554784 2025-06-07,15:24:23.000,158,11094877,120965,0,1749309862,13904.107883669996,150.49392023999826,53073.05035464001 2025-06-07,15:24:24.000,158,11094904,120965,0,1749309863,13904.202192010001,150.5714606699985,53073.08529024 2025-06-07,15:24:25.000,158,11094930,121285,0,1749309864,13904.242609870002,150.59260806000384,53073.12022584001 2025-06-07,15:24:26.000,158,11094973,121085,0,1749309865,13904.289764039997,150.62080458000128,53073.148174320006 2025-06-07,15:24:27.000,158,11094943,121165,0,1749309866,13904.309972969997,150.63490284,53073.266955360006 2025-06-07,15:24:28.000,158,11094964,121205,0,1749309867,13904.363863450002,150.65605022999807,53073.28791672001 2025-06-07,15:24:29.000,158,11095007,121125,0,1749309868,13904.390808689997,150.6983450100015,53073.30887808001 2025-06-07,15:24:30.000,158,11094992,120885,0,1749309869,13904.444699170002,150.76883631000237,53073.45560760001 2025-06-07,15:24:31.000,158,11094936,120965,0,1749309870,13904.444699170002,150.78998370000045,53073.45560760001 2025-06-07,15:24:32.000,158,11095017,120925,0,1749309871,13904.478380719993,150.82522935000452,53073.45560760001 2025-06-07,15:24:33.000,158,11094996,121205,0,1749309872,13904.525534889988,150.8463767400026,53073.4905432 2025-06-07,15:24:34.000,158,11094988,121445,0,1749309873,13904.518798579993,150.85342587000196,53073.51849168 2025-06-07,15:24:35.000,158,11094988,121125,0,1749309874,13904.512062269998,150.87457326000003,53073.45560760001 2025-06-07,15:24:36.000,158,11094994,121165,0,1749309875,13904.458171789993,150.86047500000132,53073.47656896001 2025-06-07,15:24:37.000,158,11094984,121085,0,1749309876,13904.397544999993,150.81818021999788,53073.42765912001 2025-06-07,15:24:38.000,158,11094923,121085,0,1749309877,13904.370599759997,150.83227848000388,53073.42765912001 2025-06-07,15:24:39.000,158,11094977,121085,0,1749309878,13904.411017619997,150.86752413000067,53073.42765912001 2025-06-07,15:24:40.000,158,11094977,121445,0,1749309879,13904.390808689997,150.85342587000196,53073.42765912001 2025-06-07,15:24:41.000,158,11094974,121285,0,1749309880,13904.437962859993,150.87457326000003,53073.434646240006 2025-06-07,15:24:42.000,158,11094988,121125,0,1749309881,13904.417753929993,150.85342587000196,53073.420672 2025-06-07,15:24:43.000,158,11095032,121085,0,1749309882,13904.424490240002,150.86752413000067,53073.46958184 2025-06-07,15:24:44.000,158,11094986,121125,0,1749309883,13904.444699170002,150.91686804000346,53073.46958184 2025-06-07,15:24:45.000,158,11094942,121325,0,1749309884,13904.478380719993,150.90276978000475,53073.462594720004 2025-06-07,15:24:46.000,158,11095010,121445,0,1749309885,13904.485117030003,150.93096630000218,53073.532465920005 2025-06-07,15:24:47.000,158,11094984,121285,0,1749309886,13904.498589649993,150.93096630000218,53073.54644016 2025-06-07,15:24:48.000,158,11094961,120805,0,1749309887,13904.525534889988,150.96621194999898,53073.62329848001 2025-06-07,15:24:49.000,158,11095007,121205,0,1749309888,13904.532271199998,150.98735934000433,53073.630285600004 2025-06-07,15:24:50.000,158,11094985,121165,0,1749309889,13904.545743819988,150.9944084700037,53073.651246960006 2025-06-07,15:24:51.000,158,11094984,121325,0,1749309890,13904.539007509993,151.0296541200005,53073.64425984001 2025-06-07,15:24:52.000,158,11094996,121285,0,1749309891,13904.613106919998,151.05785063999792,53073.69316968001 2025-06-07,15:24:53.000,158,11095027,121165,0,1749309892,13904.552480129998,151.05080150999856,53073.72810528 2025-06-07,15:24:54.000,158,11095009,121485,0,1749309893,13904.572689059998,151.06489977000456,53073.67220832001 2025-06-07,15:24:55.000,158,11095008,121205,0,1749309894,13904.606370609989,151.05080150999856,53073.67919544 2025-06-07,15:24:56.000,158,11095023,121325,0,1749309895,13904.599634299993,151.07899803000328,53073.67220832001 2025-06-07,15:24:57.000,158,11094989,121325,0,1749309896,13904.613106919998,151.093096290002,53073.67919544 2025-06-07,15:24:58.000,158,11095043,121445,0,1749309897,13904.660261089994,151.17063672000222,53073.69316968001 2025-06-07,15:24:59.000,158,11094969,121205,0,1749309898,13904.673733709998,151.19883323999966,53073.71413104 2025-06-07,15:25:00.000,158,11095042,121285,0,1749309899,13904.653524779998,151.26227541000117,53073.72810528 2025-06-07,15:25:01.000,158,11095032,121365,0,1749309900,13904.660261089994,151.26932454000053,53073.71413104 2025-06-07,15:25:02.000,158,11095003,121565,0,1749309901,13904.666997399989,151.33276671000203,53073.7350924 2025-06-07,15:25:03.000,158,11095061,121005,0,1749309902,13904.653524779998,151.36801235999883,53073.770028000006 2025-06-07,15:25:04.000,158,11095020,121445,0,1749309903,13904.660261089994,151.44555278999906,53073.75605376 2025-06-07,15:25:05.000,158,11095084,121005,0,1749309904,13904.633315849998,151.45260191999841,53073.71413104 2025-06-07,15:25:06.000,158,11095039,121125,0,1749309905,13904.606370609989,151.47374931000377,53073.81195072001 2025-06-07,15:25:07.000,158,11095020,121085,0,1749309906,13904.579425369993,151.5019458300012,53073.84688632 2025-06-07,15:25:08.000,158,11095130,121605,0,1749309907,13904.592897989998,151.551289740004,53073.84688632 2025-06-07,15:25:09.000,158,11094989,121085,0,1749309908,13904.599634299993,151.5019458300012,53073.84688632 2025-06-07,15:25:10.000,158,11095089,121645,0,1749309909,13904.579425369993,151.4878475700025,53073.797976480004 2025-06-07,15:25:11.000,158,11095065,121605,0,1749309910,13904.592897989998,151.52309321999928,53073.8748348 2025-06-07,15:25:12.000,158,11095067,121325,0,1749309911,13904.613106919998,151.57243713000207,53073.86086056001 2025-06-07,15:25:13.000,158,11095018,121165,0,1749309912,13904.572689059998,151.54424061000464,53073.8049636 2025-06-07,15:25:14.000,158,11095016,121485,0,1749309913,13904.599634299993,151.62178104000486,53073.82592496 2025-06-07,15:25:15.000,158,11095013,121285,0,1749309914,13904.559216439993,151.64292843000294,53073.78400224 2025-06-07,15:25:16.000,158,11095080,121485,0,1749309915,13904.559216439993,151.66407582000102,53073.81195072001 2025-06-07,15:25:17.000,158,11095053,121405,0,1749309916,13904.539007509993,151.72046886000317,53073.797976480004 2025-06-07,15:25:18.000,158,11095041,121605,0,1749309917,13904.512062269998,151.76981276999868,53073.78400224 2025-06-07,15:25:19.000,158,11095080,121605,0,1749309918,13904.471644409998,151.8121075500021,53073.76304088001 2025-06-07,15:25:20.000,158,11095073,121085,0,1749309919,13904.411017619997,151.8473531999989,53073.74207952001 2025-06-07,15:25:21.000,158,11095039,121405,0,1749309920,13904.397544999993,151.9319427599985,53073.79098936001 2025-06-07,15:25:22.000,158,11095027,121605,0,1749309921,13904.343654520002,151.98833580000064,53073.75605376 2025-06-07,15:25:23.000,158,11095058,121165,0,1749309922,13904.336918209992,151.98128667000128,53073.74207952001 2025-06-07,15:25:24.000,158,11095064,121325,0,1749309923,13904.323445590002,152.0588271000015,53073.74207952001 2025-06-07,15:25:25.000,158,11095072,121445,0,1749309924,13904.303236660002,152.03063058000407,53073.81195072001 2025-06-07,15:25:26.000,158,11095049,121885,0,1749309925,13904.242609870002,152.0235814500047,53073.770028000006 2025-06-07,15:25:27.000,158,11095104,121325,0,1749309926,13904.235873559992,152.0235814500047,53073.77701512 2025-06-07,15:25:28.000,158,11095010,121405,0,1749309927,13904.168510459996,152.03063058000407,53073.72810528 2025-06-07,15:25:29.000,158,11095041,121405,0,1749309928,13904.148301529996,152.0235814500047,53073.74207952001 2025-06-07,15:25:30.000,158,11095028,121405,0,1749309929,13904.161774150001,152.07292536000023,53073.67919544 2025-06-07,15:25:31.000,158,11095029,121525,0,1749309930,13904.155037839992,152.05177797000215,53073.68618256 2025-06-07,15:25:32.000,158,11095028,121445,0,1749309931,13904.101147360001,152.11522014000366,53073.65823408 2025-06-07,15:25:33.000,158,11095070,121485,0,1749309932,13904.087674739996,152.15046579000045,53073.70714392 2025-06-07,15:25:34.000,158,11095066,121085,0,1749309933,13903.993366399991,152.2068588300026,53073.630285600004 2025-06-07,15:25:35.000,158,11095065,121605,0,1749309934,13903.91253067999,152.27735013000347,53073.6652212 2025-06-07,15:25:36.000,158,11095026,121445,0,1749309935,13903.87884913,152.32669403999898,53073.65823408 2025-06-07,15:25:37.000,158,11095069,121645,0,1749309936,13903.79801341,152.42538186000456,53073.61631136 2025-06-07,15:25:38.000,158,11095063,121405,0,1749309937,13903.723913999995,152.453578380002,53073.54644016 2025-06-07,15:25:39.000,158,11095029,121485,0,1749309938,13903.723913999995,152.49587315999815,53073.49753032 2025-06-07,15:25:40.000,158,11095072,121605,0,1749309939,13903.64981458999,152.58751185000438,53073.602337120006 2025-06-07,15:25:41.000,158,11095043,121445,0,1749309940,13903.582451489994,152.64390488999925,53073.53945304 2025-06-07,15:25:42.000,158,11095061,121485,0,1749309941,13903.535297319999,152.6509540199986,53073.51849168 2025-06-07,15:25:43.000,158,11094988,121445,0,1749309942,13903.535297319999,152.6509540199986,53073.49753032 2025-06-07,15:25:44.000,158,11095069,121405,0,1749309943,13903.488143149989,152.70734706000076,53073.462594720004 2025-06-07,15:25:45.000,158,11095021,121245,0,1749309944,13903.508352079989,152.68619967000268,53073.45560760001 2025-06-07,15:25:46.000,158,11095065,121285,0,1749309945,13903.521824699994,152.74259271000483,53073.462594720004 2025-06-07,15:25:47.000,158,11095055,121445,0,1749309946,13903.494879459999,152.71439619000012,53073.39971064 2025-06-07,15:25:48.000,158,11095073,121445,0,1749309947,13903.521824699994,152.74259271000483,53073.40669776001 2025-06-07,15:25:49.000,158,11094999,121445,0,1749309948,13903.494879459999,152.72849444999883,53073.39971064 2025-06-07,15:25:50.000,158,11095052,121405,0,1749309949,13903.427516359989,152.79193662000034,53073.33682656001 2025-06-07,15:25:51.000,158,11095012,121445,0,1749309950,13903.346680639988,152.83423140000377,53073.39272352 2025-06-07,15:25:52.000,158,11095007,121205,0,1749309951,13903.272581229998,152.8835753099993,53073.32983944 2025-06-07,15:25:53.000,158,11095019,121405,0,1749309952,13903.178272889993,152.9611157399995,53073.30887808001 2025-06-07,15:25:54.000,158,11095054,121765,0,1749309953,13903.077228239992,152.98226313000487,53073.21804552001 2025-06-07,15:25:55.000,158,11095022,121525,0,1749309954,13902.982919900001,153.02455791000102,53073.20407128 2025-06-07,15:25:56.000,158,11095007,121405,0,1749309955,13902.922293110001,153.0739018200038,53073.15516144 2025-06-07,15:25:57.000,158,11094976,121485,0,1749309956,13902.888611559996,153.16554051000276,53073.1062516 2025-06-07,15:25:58.000,158,11094991,121165,0,1749309957,13902.80103953,153.17258964000212,53073.1062516 2025-06-07,15:25:59.000,158,11094981,121445,0,1749309958,13902.787566909996,153.20078615999955,53073.09227736001 2025-06-07,15:26:00.000,158,11095050,121125,0,1749309959,13902.726940119996,153.17963877000147,53073.01541904 2025-06-07,15:26:01.000,158,11094983,121005,0,1749309960,13902.706731189995,153.17258964000212,53072.98747056 2025-06-07,15:26:02.000,158,11095023,120845,0,1749309961,13902.69999488,153.13734398999804,53072.896638 2025-06-07,15:26:03.000,158,11095029,121045,0,1749309962,13902.666313329995,153.12324572999933,53072.94554784 2025-06-07,15:26:04.000,158,11095005,120845,0,1749309963,13902.686522259995,153.16554051000276,53072.88965088 2025-06-07,15:26:05.000,158,11094988,120925,0,1749309964,13902.706731189995,153.14439312000468,53072.83375392001 2025-06-07,15:26:06.000,158,11094968,121285,0,1749309965,13902.69325856999,153.24308094000298,53072.8267668 2025-06-07,15:26:07.000,158,11094972,120765,0,1749309966,13902.69325856999,153.3065231100045,53072.812792560006 2025-06-07,15:26:08.000,158,11095006,120805,0,1749309967,13902.59221391999,153.39816180000344,53072.8267668 2025-06-07,15:26:09.000,158,11095004,120805,0,1749309968,13902.47096033999,153.5532426600039,53072.81977968 2025-06-07,15:26:10.000,158,11094990,120805,0,1749309969,13902.43727879,153.69422525999835,53072.79881832 2025-06-07,15:26:11.000,158,11095018,120525,0,1749309970,13902.41706986,153.83520786000008,53072.75689560001 2025-06-07,15:26:12.000,158,11094966,120605,0,1749309971,13902.363179379994,153.9620922000031,53072.73593424001 2025-06-07,15:26:13.000,158,11095021,120885,0,1749309972,13902.295816279999,154.06782915000076,53072.75689560001 2025-06-07,15:26:14.000,158,11095003,120965,0,1749309973,13902.262134729994,154.18061522999778,53072.72196 2025-06-07,15:26:15.000,158,11095026,120805,0,1749309974,13902.241925799994,154.2440573999993,53072.742921360004 2025-06-07,15:26:16.000,158,11094974,120645,0,1749309975,13902.235189489998,154.27930305000336,53072.67305016 2025-06-07,15:26:17.000,158,11094964,120965,0,1749309976,13902.201507939993,154.3074995700008,53072.68003728 2025-06-07,15:26:18.000,158,11094998,121045,0,1749309977,13902.194771629998,154.32159782999952,53072.56824336001 2025-06-07,15:26:19.000,158,11094941,120765,0,1749309978,13902.241925799994,154.30045044000144,53072.575230480004 2025-06-07,15:26:20.000,158,11094999,120925,0,1749309979,13902.309288899989,154.32159782999952,53072.596191840006 2025-06-07,15:26:21.000,158,11095023,120965,0,1749309980,13902.295816279999,154.3709417400023,53072.596191840006 2025-06-07,15:26:22.000,158,11095004,121285,0,1749309981,13902.41033354999,154.42028564999782,53072.60317896 2025-06-07,15:26:23.000,158,11094999,121165,0,1749309982,13902.43054247999,154.46258043000125,53072.56824336001 2025-06-07,15:26:24.000,158,11094977,120765,0,1749309983,13902.47096033999,154.54716999000084,53072.575230480004 2025-06-07,15:26:25.000,158,11094973,120925,0,1749309984,13902.524850819995,154.57536650999828,53072.47042368001 2025-06-07,15:26:26.000,158,11094967,120845,0,1749309985,13902.585477609995,154.63880867999978,53072.53330776 2025-06-07,15:26:27.000,158,11095009,120405,0,1749309986,13902.5787413,154.71634911,53072.55426912 2025-06-07,15:26:28.000,158,11094958,121125,0,1749309987,13902.59221391999,154.8009386699996,53072.5123464 2025-06-07,15:26:29.000,158,11095009,121005,0,1749309988,13902.51137819999,154.82208605999767,53072.54029488 2025-06-07,15:26:30.000,158,11094990,120845,0,1749309989,13902.45075140999,154.82208605999767,53072.55426912 2025-06-07,15:26:31.000,158,11094965,120765,0,1749309990,13902.43054247999,154.8291351900043,53072.54029488 2025-06-07,15:26:32.000,158,11094946,120965,0,1749309991,13902.316025209999,154.75159476000408,53072.53330776 2025-06-07,15:26:33.000,158,11094917,120805,0,1749309992,13902.208244249989,154.74454563000472,53072.456449440004 2025-06-07,15:26:34.000,158,11094971,120885,0,1749309993,13902.167826389988,154.75159476000408,53072.40055248001 2025-06-07,15:26:35.000,158,11094971,120845,0,1749309994,13902.093726979998,154.7022508500013,53072.41452672 2025-06-07,15:26:36.000,158,11094950,120765,0,1749309995,13902.066781739988,154.7022508500013,53072.38657824 2025-06-07,15:26:37.000,158,11094886,120805,0,1749309996,13901.999418639993,154.68110346000321,53072.30273280001 2025-06-07,15:26:38.000,158,11094966,121125,0,1749309997,13901.959000779992,154.62471042000107,53072.288758560004 2025-06-07,15:26:39.000,158,11094931,121125,0,1749309998,13901.871428749997,154.56831737999892,53072.21888736 2025-06-07,15:26:40.000,158,11094879,121045,0,1749309999,13901.831010889997,154.54012086000148,53072.13504192001 2025-06-07,15:26:41.000,158,11094944,121045,0,1749310000,13901.824274580002,154.53307173000212,53072.03023512 2025-06-07,15:26:42.000,158,11094901,121085,0,1749310001,13901.831010889997,154.47667868999997,53072.00927376 2025-06-07,15:26:43.000,158,11094922,121045,0,1749310002,13901.804065650002,154.4907769499987,53072.01626088001 2025-06-07,15:26:44.000,158,11094915,121125,0,1749310003,13901.824274580002,154.48372781999933,53071.91844120001 2025-06-07,15:26:45.000,158,11094856,121085,0,1749310004,13901.770384099997,154.46258043000125,53071.91844120001 2025-06-07,15:26:46.000,158,11094836,121045,0,1749310005,13901.729966239996,154.43438391000382,53071.89747984001 2025-06-07,15:26:47.000,158,11094897,121405,0,1749310006,13901.669339449996,154.4061873899991,53071.8835056 2025-06-07,15:26:48.000,158,11094860,121085,0,1749310007,13901.588503729996,154.37799087000167,53071.806647280006 2025-06-07,15:26:49.000,158,11094859,121285,0,1749310008,13901.58176742,154.3074995700008,53071.785685920004 2025-06-07,15:26:50.000,158,11094885,121125,0,1749310009,13901.51440431999,154.15241871000035,53071.72978896001 2025-06-07,15:26:51.000,158,11094889,121325,0,1749310010,13901.487459079995,154.0114361099986,53071.6040208 2025-06-07,15:26:52.000,158,11094866,121205,0,1749310011,13901.43356859999,153.9127482900003,53071.59703368 2025-06-07,15:26:53.000,158,11094876,121285,0,1749310012,13901.366205499995,153.88455177000287,53071.54113672001 2025-06-07,15:26:54.000,158,11094851,121285,0,1749310013,13901.23821561,154.06782915000076,53071.56209808001 2025-06-07,15:26:55.000,158,11094859,121125,0,1749310014,13901.23147929999,154.10307480000483,53071.57607232 2025-06-07,15:26:56.000,158,11094803,121405,0,1749310015,13901.19106143999,154.1101239300042,53071.520175360005 2025-06-07,15:26:57.000,158,11094858,121525,0,1749310016,13901.25168822999,154.01848523999797,53071.450304160004 2025-06-07,15:26:58.000,158,11094894,121445,0,1749310017,13901.23821561,154.08192740999948,53071.471265520006 2025-06-07,15:26:59.000,158,11094844,121445,0,1749310018,13901.29210608999,154.08897653999884,53071.46427840001 2025-06-07,15:27:00.000,158,11094848,121205,0,1749310019,13901.33252394999,154.15241871000035,53071.39440720001 2025-06-07,15:27:01.000,158,11094865,121325,0,1749310020,13901.345996569995,154.145369580001,53071.38742008 2025-06-07,15:27:02.000,158,11094832,121245,0,1749310021,13901.42009598,154.13832045000163,53071.3594716 2025-06-07,15:27:03.000,158,11094836,121445,0,1749310022,13901.37294180999,154.2440573999993,53071.401394320004 2025-06-07,15:27:04.000,158,11094856,121405,0,1749310023,13901.35946919,154.30045044000144,53071.45729128 2025-06-07,15:27:05.000,158,11094844,121485,0,1749310024,13901.37294180999,154.258155659998,53071.45729128 2025-06-07,15:27:06.000,158,11094796,121245,0,1749310025,13901.426832289995,154.23700826999993,53071.49222688001 2025-06-07,15:27:07.000,158,11094865,121365,0,1749310026,13901.39315073999,154.21586088000186,53071.41536856001 2025-06-07,15:27:08.000,158,11094849,121805,0,1749310027,13901.406623359995,154.16651696999907,53071.33851024 2025-06-07,15:27:09.000,158,11094806,121365,0,1749310028,13901.37967812,154.18766436000442,53071.352484480005 2025-06-07,15:27:10.000,158,11094814,121685,0,1749310029,13901.41335966999,154.1594678399997,53071.3594716 2025-06-07,15:27:11.000,158,11094830,121485,0,1749310030,13901.48072277,154.18061522999778,53071.38742008 2025-06-07,15:27:12.000,158,11094802,121485,0,1749310031,13901.53461324999,154.1594678399997,53071.422355680006 2025-06-07,15:27:13.000,158,11094847,121645,0,1749310032,13901.58176742,154.11717306000355,53071.41536856001 2025-06-07,15:27:14.000,158,11094886,121405,0,1749310033,13901.655866829991,154.1594678399997,53071.44331704001 2025-06-07,15:27:15.000,158,11094854,121605,0,1749310034,13901.615448969991,154.2440573999993,53071.46427840001 2025-06-07,15:27:16.000,158,11094860,121685,0,1749310035,13901.649130519996,154.33569608999824,53071.422355680006 2025-06-07,15:27:17.000,158,11094891,121565,0,1749310036,13901.655866829991,154.3709417400023,53071.39440720001 2025-06-07,15:27:18.000,158,11094896,121805,0,1749310037,13901.676075759991,154.50487521000468,53071.39440720001 2025-06-07,15:27:19.000,158,11094876,121805,0,1749310038,13901.60197635,154.79388954000024,53071.43632992 2025-06-07,15:27:20.000,158,11094854,121565,0,1749310039,13901.669339449996,154.8643808400011,53071.49222688001 2025-06-07,15:27:21.000,158,11094917,121365,0,1749310040,13901.723229930001,154.9137247500039,53071.520175360005 2025-06-07,15:27:22.000,158,11094855,121565,0,1749310041,13901.716493619992,154.92077388000325,53071.49222688001 2025-06-07,15:27:23.000,158,11094870,121725,0,1749310042,13901.797329339992,154.94192127000133,53071.51318824001 2025-06-07,15:27:24.000,158,11094865,122085,0,1749310043,13901.884901370002,154.89257735999854,53071.54812384 2025-06-07,15:27:25.000,158,11094931,121725,0,1749310044,13901.905110300002,154.8996264899979,53071.56209808001 2025-06-07,15:27:26.000,158,11094858,121525,0,1749310045,13901.992682329997,154.87847909999982,53071.617995040004 2025-06-07,15:27:27.000,158,11094896,121805,0,1749310046,13902.039836499993,154.83618432000367,53071.62498216 2025-06-07,15:27:28.000,158,11094942,121725,0,1749310047,13902.154353769998,154.79388954000024,53071.617995040004 2025-06-07,15:27:29.000,158,11094852,121805,0,1749310048,13902.188035319989,154.7656930200028,53071.590046560006 2025-06-07,15:27:30.000,158,11094932,121765,0,1749310049,13902.194771629998,154.79388954000024,53071.62498216 2025-06-07,15:27:31.000,158,11094858,121805,0,1749310050,13902.302552589994,154.8009386699996,53071.65991776001 2025-06-07,15:27:32.000,158,11094913,121645,0,1749310051,13902.34970675999,154.77274215000216,53071.638956400006 2025-06-07,15:27:33.000,158,11094876,121965,0,1749310052,13902.41033354999,154.8150369299983,53071.65293064 2025-06-07,15:27:34.000,158,11094846,121805,0,1749310053,13902.41033354999,154.8291351900043,53071.6040208 2025-06-07,15:27:35.000,158,11094899,121845,0,1749310054,13902.464224029995,154.80798779999895,53071.6040208 2025-06-07,15:27:36.000,158,11094840,121805,0,1749310055,13902.51811451,154.8150369299983,53071.63196928001 2025-06-07,15:27:37.000,158,11094938,121845,0,1749310056,13902.49790558,154.78684041000088,53071.56209808001 2025-06-07,15:27:38.000,158,11094882,121885,0,1749310057,13902.51811451,154.68110346000321,53071.56209808001 2025-06-07,15:27:39.000,158,11094897,121845,0,1749310058,13902.55853237,154.69520172000193,53071.5341496 2025-06-07,15:27:40.000,158,11094917,121845,0,1749310059,13902.59221391999,154.63880867999978,53071.520175360005 2025-06-07,15:27:41.000,158,11094870,122085,0,1749310060,13902.646104399995,154.56831737999892,53071.48523976 2025-06-07,15:27:42.000,158,11094808,121805,0,1749310061,13902.67304963999,154.53307173000212,53071.422355680006 2025-06-07,15:27:43.000,158,11094861,122085,0,1749310062,13902.686522259995,154.3920891300004,53071.33851024 2025-06-07,15:27:44.000,158,11094856,122005,0,1749310063,13902.69999488,154.28635218000272,53071.2896004 2025-06-07,15:27:45.000,158,11094750,121845,0,1749310064,13902.67978595,154.2088117500025,53071.22671632001 2025-06-07,15:27:46.000,158,11094816,121725,0,1749310065,13902.71346749999,154.07487828000012,53071.184793600005 2025-06-07,15:27:47.000,158,11094765,122045,0,1749310066,13902.72020381,154.0114361099986,53071.17780648001 2025-06-07,15:27:48.000,158,11094758,121925,0,1749310067,13902.73367642999,154.0114361099986,53071.149858 2025-06-07,15:27:49.000,158,11094773,122085,0,1749310068,13902.666313329995,153.94094480999775,53071.07998680001 2025-06-07,15:27:50.000,158,11094794,121885,0,1749310069,13902.605686539995,153.8775026400035,53071.09396104 2025-06-07,15:27:51.000,158,11094789,121925,0,1749310070,13902.61242284999,153.82110960000136,53070.98216712 2025-06-07,15:27:52.000,158,11094824,121765,0,1749310071,13902.53832344,153.78586395000457,53070.99614136 2025-06-07,15:27:53.000,158,11094767,122165,0,1749310072,13902.53832344,153.79291308000393,53070.98216712 2025-06-07,15:27:54.000,158,11094769,121925,0,1749310073,13902.49116926999,153.75766742999986,53070.97518 2025-06-07,15:27:55.000,158,11094682,121925,0,1749310074,13902.39686093,153.72242178000306,53070.947231520004 2025-06-07,15:27:56.000,158,11094735,121605,0,1749310075,13902.39686093,153.70832352000434,53070.92627016 2025-06-07,15:27:57.000,158,11094788,121445,0,1749310076,13902.41033354999,153.6660287400009,53070.87037320001 2025-06-07,15:27:58.000,158,11094727,121725,0,1749310077,13902.41706986,153.6660287400009,53070.82845048 2025-06-07,15:27:59.000,158,11094765,121765,0,1749310078,13902.39686093,153.7153726500037,53070.81447624 2025-06-07,15:28:00.000,158,11094725,121365,0,1749310079,13902.403597239994,153.73652004000178,53070.82146336001 2025-06-07,15:28:01.000,158,11094740,121645,0,1749310080,13902.47769665,153.61668482999812,53070.779540640004 2025-06-07,15:28:02.000,158,11094692,121645,0,1749310081,13902.51137819999,153.54619353000453,53070.730630800004 2025-06-07,15:28:03.000,158,11094738,121805,0,1749310082,13902.53832344,153.51799700999982,53070.71665656 2025-06-07,15:28:04.000,158,11094679,121925,0,1749310083,13902.53832344,153.48275136000302,53070.66774672 2025-06-07,15:28:05.000,158,11094726,121725,0,1749310084,13902.55853237,153.38406354000472,53070.6607596 2025-06-07,15:28:06.000,158,11094698,121765,0,1749310085,13902.504641889995,153.33471963000193,53070.5908884 2025-06-07,15:28:07.000,158,11094690,121765,0,1749310086,13902.484432959995,153.2924248499985,53070.60486264001 2025-06-07,15:28:08.000,158,11094652,121925,0,1749310087,13902.41706986,153.2924248499985,53070.55595280001 2025-06-07,15:28:09.000,158,11094669,122085,0,1749310088,13902.41033354999,153.3206213700032,53070.55595280001 2025-06-07,15:28:10.000,158,11094681,121685,0,1749310089,13902.39686093,153.36996527999872,53070.57691416001 2025-06-07,15:28:11.000,158,11094731,121965,0,1749310090,13902.295816279999,153.44750570999895,53070.55595280001 2025-06-07,15:28:12.000,158,11094719,121685,0,1749310091,13902.194771629998,153.48980049000238,53070.514030080005 2025-06-07,15:28:13.000,158,11094704,121845,0,1749310092,13902.113935909998,153.60963569999876,53070.49306872 2025-06-07,15:28:14.000,158,11094645,121485,0,1749310093,13902.033100189998,153.68012699999963,53070.514030080005 2025-06-07,15:28:15.000,158,11094686,121845,0,1749310094,13901.911846609997,153.687176129999,53070.416210400006 2025-06-07,15:28:16.000,158,11094639,121925,0,1749310095,13901.831010889997,153.70832352000434,53070.416210400006 2025-06-07,15:28:17.000,158,11094657,121645,0,1749310096,13901.729966239996,153.70832352000434,53070.36730056001 2025-06-07,15:28:18.000,158,11094631,121565,0,1749310097,13901.750175169997,153.687176129999,53070.35332632 2025-06-07,15:28:19.000,158,11094652,122085,0,1749310098,13901.736702549992,153.68012699999963,53070.3812748 2025-06-07,15:28:20.000,158,11094671,121685,0,1749310099,13901.743438860001,153.64488135000283,53070.36730056001 2025-06-07,15:28:21.000,158,11094637,121805,0,1749310100,13901.756911479992,153.62373396000476,53070.32537784 2025-06-07,15:28:22.000,158,11094631,121765,0,1749310101,13901.804065650002,153.62373396000476,53070.28345512 2025-06-07,15:28:23.000,158,11094616,122085,0,1749310102,13901.837747199992,153.5532426600039,53070.3114036 2025-06-07,15:28:24.000,158,11094678,121845,0,1749310103,13901.878165059992,153.47570223000366,53070.24153240001 2025-06-07,15:28:25.000,158,11094644,122005,0,1749310104,13901.925319230002,153.44750570999895,53070.227558160004 2025-06-07,15:28:26.000,158,11094689,122005,0,1749310105,13901.959000779992,153.42635832000087,53070.178648320005 2025-06-07,15:28:27.000,158,11094598,122005,0,1749310106,13902.046572810003,153.42635832000087,53070.178648320005 2025-06-07,15:28:28.000,158,11094700,122005,0,1749310107,13901.992682329997,153.4052109300028,53070.129738480005 2025-06-07,15:28:29.000,158,11094654,122085,0,1749310108,13902.026363880002,153.41226006000215,53070.15768696 2025-06-07,15:28:30.000,158,11094597,121805,0,1749310109,13901.979209709993,153.42635832000087,53070.17166120001 2025-06-07,15:28:31.000,158,11094624,122005,0,1749310110,13901.965737090002,153.48980049000238,53070.129738480005 2025-06-07,15:28:32.000,158,11094603,121965,0,1749310111,13901.932055539997,153.59553744000004,53070.19262256 2025-06-07,15:28:33.000,158,11094690,121725,0,1749310112,13901.871428749997,153.6519304800022,53070.15069984001 2025-06-07,15:28:34.000,158,11094671,121605,0,1749310113,13901.790593029997,153.7153726500037,53070.08781576 2025-06-07,15:28:35.000,158,11094622,122125,0,1749310114,13901.743438860001,153.76471655999921,53070.10179000001 2025-06-07,15:28:36.000,158,11094624,122045,0,1749310115,13901.676075759991,153.82110960000136,53070.15768696 2025-06-07,15:28:37.000,158,11094636,122125,0,1749310116,13901.62218528,153.8634043800048,53070.11576424 2025-06-07,15:28:38.000,158,11094674,121925,0,1749310117,13901.635657899991,153.9127482900003,53070.12275136001 2025-06-07,15:28:39.000,158,11094616,122165,0,1749310118,13901.676075759991,153.91979741999967,53070.10179000001 2025-06-07,15:28:40.000,158,11094608,121765,0,1749310119,13901.756911479992,153.94094480999775,53070.16467408 2025-06-07,15:28:41.000,158,11094674,121845,0,1749310120,13901.797329339992,153.89160090000223,53070.05288016001 2025-06-07,15:28:42.000,158,11094625,121805,0,1749310121,13901.878165059992,153.88455177000287,53070.080828640006 2025-06-07,15:28:43.000,158,11094633,121885,0,1749310122,13901.938791849992,153.77176568999857,53070.03191880001 2025-06-07,15:28:44.000,158,11094636,121925,0,1749310123,13902.046572810003,153.78586395000457,53070.0668544 2025-06-07,15:28:45.000,158,11094671,122085,0,1749310124,13902.100463289993,153.68012699999963,53070.04589304 2025-06-07,15:28:46.000,158,11094604,122085,0,1749310125,13902.214980559998,153.6660287400009,53070.059867280004 2025-06-07,15:28:47.000,158,11094639,121725,0,1749310126,13902.221716869994,153.687176129999,53070.03191880001 2025-06-07,15:28:48.000,158,11094627,122085,0,1749310127,13902.289079969989,153.73652004000178,53070.04589304 2025-06-07,15:28:49.000,158,11094675,121885,0,1749310128,13902.342970449994,153.80701134000265,53070.05288016001 2025-06-07,15:28:50.000,158,11094644,121765,0,1749310129,13902.356443069999,153.82815873000072,53070.11576424 2025-06-07,15:28:51.000,158,11094563,121845,0,1749310130,13902.356443069999,153.90569916000095,53070.10179000001 2025-06-07,15:28:52.000,158,11094631,121845,0,1749310131,13902.356443069999,153.98323959000118,53070.129738480005 2025-06-07,15:28:53.000,158,11094651,122205,0,1749310132,13902.322761519994,154.0960256699982,53070.17166120001 2025-06-07,15:28:54.000,158,11094657,122125,0,1749310133,13902.275607349999,154.1594678399997,53070.15069984001 2025-06-07,15:28:55.000,158,11094645,122085,0,1749310134,13902.262134729994,154.272253920004,53070.14371272 2025-06-07,15:28:56.000,158,11094666,122085,0,1749310135,13902.268871039989,154.34274522000487,53070.21358392 2025-06-07,15:28:57.000,158,11094674,122165,0,1749310136,13902.295816279999,154.50487521000468,53070.21358392 2025-06-07,15:28:58.000,158,11094690,121885,0,1749310137,13902.342970449994,154.61061216000235,53070.26249376 2025-06-07,15:28:59.000,158,11094664,122005,0,1749310138,13902.39686093,154.68110346000321,53070.31839072001 2025-06-07,15:29:00.000,158,11094680,122165,0,1749310139,13902.49116926999,154.7656930200028,53070.35332632 2025-06-07,15:29:01.000,158,11094680,122085,0,1749310140,13902.565268679995,154.83618432000367,53070.38826192001 2025-06-07,15:29:02.000,158,11094654,121965,0,1749310141,13902.5787413,154.80798779999895,53070.395249040004 2025-06-07,15:29:03.000,158,11094692,122125,0,1749310142,13902.63263177999,154.80798779999895,53070.47909448 2025-06-07,15:29:04.000,158,11094730,121965,0,1749310143,13902.706731189995,154.78684041000088,53070.49306872 2025-06-07,15:29:05.000,158,11094684,122285,0,1749310144,13902.74041274,154.72339823999937,53070.54896568 2025-06-07,15:29:06.000,158,11094724,122085,0,1749310145,13902.807775839996,154.71634911,53070.56992704 2025-06-07,15:29:07.000,158,11094676,121685,0,1749310146,13902.881875250001,154.70929998000065,53070.57691416001 2025-06-07,15:29:08.000,158,11094690,122125,0,1749310147,13902.976183589992,154.65995606999786,53070.63979824 2025-06-07,15:29:09.000,158,11094775,122005,0,1749310148,13903.043546690002,154.62471042000107,53070.66774672 2025-06-07,15:29:10.000,158,11094702,121965,0,1749310149,13903.083964550002,154.6529069399985,53070.68870808 2025-06-07,15:29:11.000,158,11094783,121885,0,1749310150,13903.131118719997,154.64585780999914,53070.72364368001 2025-06-07,15:29:12.000,158,11094754,122005,0,1749310151,13903.171536579997,154.57536650999828,53070.78652776 2025-06-07,15:29:13.000,158,11094733,121925,0,1749310152,13903.211954439997,154.603563030003,53070.81447624 2025-06-07,15:29:14.000,158,11094703,122005,0,1749310153,13903.259108609993,154.59651390000363,53070.82845048 2025-06-07,15:29:15.000,158,11094770,121925,0,1749310154,13903.292790159998,154.62471042000107,53070.88434744 2025-06-07,15:29:16.000,158,11094704,122045,0,1749310155,13903.393834809998,154.52602260000276,53070.849411840005 2025-06-07,15:29:17.000,158,11094768,121885,0,1749310156,13903.461197909994,154.57536650999828,53070.92627016 2025-06-07,15:29:18.000,158,11094739,121805,0,1749310157,13903.474670529999,154.5824156400049,53070.89133456001 2025-06-07,15:29:19.000,158,11094775,122245,0,1749310158,13903.535297319999,154.63175955000042,53071.03806408001 2025-06-07,15:29:20.000,158,11094739,122085,0,1749310159,13903.582451489994,154.72339823999937,53071.10793528001 2025-06-07,15:29:21.000,158,11094738,121805,0,1749310160,13903.64981458999,154.73044736999873,53071.10094816 2025-06-07,15:29:22.000,158,11094794,121725,0,1749310161,13903.723913999995,154.74454563000472,53071.184793600005 2025-06-07,15:29:23.000,158,11094764,121845,0,1749310162,13903.83169495999,154.74454563000472,53071.2197292 2025-06-07,15:29:24.000,158,11094771,121845,0,1749310163,13903.865376509995,154.8150369299983,53071.24069056 2025-06-07,15:29:25.000,158,11094767,121805,0,1749310164,13903.91926699,154.7656930200028,53071.2896004 2025-06-07,15:29:26.000,158,11094781,121725,0,1749310165,13903.93947592,154.97716691999813,53071.38742008 2025-06-07,15:29:27.000,158,11094776,121885,0,1749310166,13904.033784259991,155.0124125700022,53071.46427840001 2025-06-07,15:29:28.000,158,11094763,121885,0,1749310167,13904.087674739996,155.03355996000028,53071.54113672001 2025-06-07,15:29:29.000,158,11094815,122085,0,1749310168,13904.148301529996,155.01946170000156,53071.57607232 2025-06-07,15:29:30.000,158,11094807,122085,0,1749310169,13904.215664629992,155.00536344000284,53071.61100792001 2025-06-07,15:29:31.000,158,11094797,122005,0,1749310170,13904.249346179997,154.99831431000348,53071.64594352 2025-06-07,15:29:32.000,158,11094866,121885,0,1749310171,13904.343654520002,154.99126518000412,53071.70184048 2025-06-07,15:29:33.000,158,11094866,121845,0,1749310172,13904.404281310002,154.99831431000348,53071.7437632 2025-06-07,15:29:34.000,158,11094882,121765,0,1749310173,13904.451435479998,155.03355996000028,53071.79966016001 2025-06-07,15:29:35.000,158,11094894,121965,0,1749310174,13904.545743819988,155.0617564799977,53071.84857000001 2025-06-07,15:29:36.000,158,11094905,122005,0,1749310175,13904.619843229993,155.1111003900005,53071.925428320006 2025-06-07,15:29:37.000,158,11094884,121725,0,1749310176,13904.761305739994,155.13224777999858,53071.925428320006 2025-06-07,15:29:38.000,158,11094849,121885,0,1749310177,13904.821932529994,155.12519864999922,53071.91844120001 2025-06-07,15:29:39.000,158,11094830,122085,0,1749310178,13904.922977179995,155.15339517000393,53071.94638968001 2025-06-07,15:29:40.000,158,11094869,122005,0,1749310179,13905.044230759995,155.21683733999816,53072.03023512 2025-06-07,15:29:41.000,158,11094851,122165,0,1749310180,13905.1385391,155.15339517000393,53072.06517072001 2025-06-07,15:29:42.000,158,11094900,122005,0,1749310181,13905.19916589,155.174542560002,53072.08613208001 2025-06-07,15:29:43.000,158,11094900,121965,0,1749310182,13905.28000161,155.21683733999816,53072.142029040006 2025-06-07,15:29:44.000,158,11094911,121765,0,1749310183,13905.320419470001,155.1956899500001,53072.21190024001 2025-06-07,15:29:45.000,158,11094935,122005,0,1749310184,13905.434936739992,155.21683733999816,53072.30273280001 2025-06-07,15:29:46.000,158,11094888,122045,0,1749310185,13905.441673050002,155.2732303800003,53072.31670704 2025-06-07,15:29:47.000,158,11094938,122165,0,1749310186,13905.482090910002,155.2943777699984,53072.37959112001 2025-06-07,15:29:48.000,158,11094882,121805,0,1749310187,13905.509036149997,155.28027950999967,53072.38657824 2025-06-07,15:29:49.000,158,11094868,122165,0,1749310188,13905.535981389992,155.30142689999775,53072.44946232001 2025-06-07,15:29:50.000,158,11094879,122445,0,1749310189,13905.522508770002,155.25208299000224,53072.41452672 2025-06-07,15:29:51.000,158,11094956,121765,0,1749310190,13905.502299840002,155.24503386000288,53072.477410800006 2025-06-07,15:29:52.000,158,11094882,121885,0,1749310191,13905.529245079997,155.26618125000095,53072.526320640005 2025-06-07,15:29:53.000,158,11094933,122045,0,1749310192,13905.535981389992,155.28732863999903,53072.60317896 2025-06-07,15:29:54.000,158,11094945,121685,0,1749310193,13905.589871869997,155.25208299000224,53072.61016608 2025-06-07,15:29:55.000,158,11094914,122085,0,1749310194,13905.684180210003,155.23093560000416,53072.66606304001 2025-06-07,15:29:56.000,158,11094919,122205,0,1749310195,13905.677443899993,155.2732303800003,53072.68702440001 2025-06-07,15:29:57.000,158,11094987,122005,0,1749310196,13905.704389140003,155.2591321200016,53072.77086984 2025-06-07,15:29:58.000,158,11094972,121885,0,1749310197,13905.724598069988,155.28732863999903,53072.77086984 2025-06-07,15:29:59.000,158,11094923,121965,0,1749310198,13905.818906409993,155.33667255000182,53072.77086984 2025-06-07,15:30:00.000,158,11094985,122045,0,1749310199,13905.899742129994,155.36486906999926,53072.81977968 2025-06-07,15:30:01.000,158,11094990,121925,0,1749310200,13905.973841539999,155.43536037000013,53072.87567664 2025-06-07,15:30:02.000,158,11094981,121965,0,1749310201,13906.07488619,155.4565077599982,53072.910612240004 2025-06-07,15:30:03.000,158,11095000,122045,0,1749310202,13906.142249289995,155.44240949999948,53072.95253496001 2025-06-07,15:30:04.000,158,11094996,122365,0,1749310203,13906.19613977,155.47765515000356,53073.04336752 2025-06-07,15:30:05.000,158,11094967,121885,0,1749310204,13906.243293939995,155.49880254000163,53073.00144480001 2025-06-07,15:30:06.000,158,11094983,122245,0,1749310205,13906.31065703999,155.47765515000356,53073.04336752 2025-06-07,15:30:07.000,158,11094944,121885,0,1749310206,13906.303920729995,155.42831124000077,53072.98747056 2025-06-07,15:30:08.000,158,11094976,122285,0,1749310207,13906.35107489999,155.4212621100014,53073.09227736001 2025-06-07,15:30:09.000,158,11094950,122125,0,1749310208,13906.39149275999,155.2943777699984,53073.0363804 2025-06-07,15:30:10.000,158,11094957,122125,0,1749310209,13906.33086596999,155.2097882099988,53073.05035464001 2025-06-07,15:30:11.000,158,11094999,122085,0,1749310210,13906.33760228,155.0617564799977,53073.00144480001 2025-06-07,15:30:12.000,158,11094947,122205,0,1749310211,13906.31065703999,154.97011778999877,53073.0363804 2025-06-07,15:30:13.000,158,11094987,122325,0,1749310212,13906.31739335,154.8643808400011,53073.0363804 2025-06-07,15:30:14.000,158,11094961,122165,0,1749310213,13906.33086596999,154.7656930200028,53073.05035464001 2025-06-07,15:30:15.000,158,11094975,122205,0,1749310214,13906.303920729995,154.65995606999786,53073.01541904 2025-06-07,15:30:16.000,158,11094985,121965,0,1749310215,13906.404965379996,154.64585780999914,53073.06432888 2025-06-07,15:30:17.000,158,11094990,122325,0,1749310216,13906.43864693,154.62471042000107,53073.0363804 2025-06-07,15:30:18.000,158,11094970,122405,0,1749310217,13906.431910619991,154.53307173000212,53073.02240616001 2025-06-07,15:30:19.000,158,11094910,122205,0,1749310218,13906.465592169996,154.5189734700034,53073.099264480006 2025-06-07,15:30:20.000,158,11095015,122045,0,1749310219,13906.45885586,154.5189734700034,53073.12022584001 2025-06-07,15:30:21.000,158,11094947,122165,0,1749310220,13906.47906479,154.4907769499987,53073.078303120004 2025-06-07,15:30:22.000,158,11094930,122085,0,1749310221,13906.553164199991,154.50487521000468,53073.15516144 2025-06-07,15:30:23.000,158,11095009,122285,0,1749310222,13906.532955269991,154.50487521000468,53073.18310992 2025-06-07,15:30:24.000,158,11094951,122285,0,1749310223,13906.566636819996,154.49782607999805,53073.13420008 2025-06-07,15:30:25.000,158,11094963,122245,0,1749310224,13906.586845749996,154.46258043000125,53073.16214856 2025-06-07,15:30:26.000,158,11094993,122165,0,1749310225,13906.633999919992,154.44848217000253,53073.19009704001 2025-06-07,15:30:27.000,158,11095017,122125,0,1749310226,13906.654208849992,154.42733478000446,53073.16913568001 2025-06-07,15:30:28.000,158,11095007,122165,0,1749310227,13906.687890399997,154.4555313000019,53073.20407128 2025-06-07,15:30:29.000,158,11094993,122205,0,1749310228,13906.694626709992,154.43438391000382,53073.22503264 2025-06-07,15:30:30.000,158,11094996,122325,0,1749310229,13906.681154090002,154.41323651999846,53073.21804552001 2025-06-07,15:30:31.000,158,11094939,122285,0,1749310230,13906.741780880002,154.34979435000423,53073.197084160005 2025-06-07,15:30:32.000,158,11094946,122205,0,1749310231,13906.822616600002,154.32864695999888,53073.21804552001 2025-06-07,15:30:33.000,158,11094988,122205,0,1749310232,13906.856298149993,154.30045044000144,53073.197084160005 2025-06-07,15:30:34.000,158,11094987,122205,0,1749310233,13906.930397559998,154.272253920004,53073.25298112 2025-06-07,15:30:35.000,158,11094977,122325,0,1749310234,13907.051651139998,154.19471349000378,53073.23201976 2025-06-07,15:30:36.000,158,11095024,122165,0,1749310235,13907.145959479989,154.15241871000035,53073.30189096 2025-06-07,15:30:37.000,158,11094964,122365,0,1749310236,13907.20658626999,154.11717306000355,53073.315865200006 2025-06-07,15:30:38.000,158,11094987,122165,0,1749310237,13907.220058889994,154.07487828000012,53073.315865200006 2025-06-07,15:30:39.000,158,11095081,122205,0,1749310238,13907.240267819994,154.0255343700046,53073.39272352 2025-06-07,15:30:40.000,158,11094997,122525,0,1749310239,13907.280685679994,153.99028872000054,53073.434646240006 2025-06-07,15:30:41.000,158,11095011,122205,0,1749310240,13907.24700412999,153.96914133000246,53073.38573640001 2025-06-07,15:30:42.000,158,11094995,122085,0,1749310241,13907.28742198999,153.94799394000438,53073.39971064 2025-06-07,15:30:43.000,158,11094976,122525,0,1749310242,13907.26721305999,153.94094480999775,53073.413684880004 2025-06-07,15:30:44.000,158,11095023,122245,0,1749310243,13907.233531509999,153.87045351000415,53073.462594720004 2025-06-07,15:30:45.000,158,11094967,122405,0,1749310244,13907.240267819994,153.83520786000008,53073.42765912001 2025-06-07,15:30:46.000,158,11094997,122205,0,1749310245,13907.199849959994,153.84225698999944,53073.420672 2025-06-07,15:30:47.000,158,11094940,121965,0,1749310246,13907.220058889994,153.77881481999793,53073.413684880004 2025-06-07,15:30:48.000,158,11095035,122485,0,1749310247,13907.25374044,153.7506183000005,53073.47656896001 2025-06-07,15:30:49.000,158,11094982,122245,0,1749310248,13907.213322579999,153.72947091000242,53073.38573640001 2025-06-07,15:30:50.000,158,11095003,122325,0,1749310249,13907.172904719999,153.63783222000347,53073.315865200006 2025-06-07,15:30:51.000,158,11095018,122085,0,1749310250,13907.172904719999,153.59553744000004,53073.35778792001 2025-06-07,15:30:52.000,158,11095017,122645,0,1749310251,13907.132486859999,153.48275136000302,53073.30189096 2025-06-07,15:30:53.000,158,11094975,122245,0,1749310252,13907.092068999998,153.4193091900015,53073.25996824001 2025-06-07,15:30:54.000,158,11094981,122365,0,1749310253,13906.977551729993,153.29947397999786,53073.266955360006 2025-06-07,15:30:55.000,158,11094953,122325,0,1749310254,13906.943870179988,153.20078615999955,53073.2110584 2025-06-07,15:30:56.000,158,11094990,122365,0,1749310255,13906.923661249988,153.08095095000317,53073.23201976 2025-06-07,15:30:57.000,158,11094927,122405,0,1749310256,13906.869770769998,153.00341052000294,53073.19009704001 2025-06-07,15:30:58.000,158,11094975,121845,0,1749310257,13906.768726119997,152.86947705000057,53073.16913568001 2025-06-07,15:30:59.000,158,11094989,121765,0,1749310258,13906.667681469997,152.72144531999948,53073.1062516 2025-06-07,15:31:00.000,158,11094921,122085,0,1749310259,13906.627263609997,152.59456098000373,53073.05734176 2025-06-07,15:31:01.000,158,11094961,121605,0,1749310260,13906.539691580001,152.4888240299988,53072.94554784 2025-06-07,15:31:02.000,158,11094916,121765,0,1749310261,13906.43864693,152.4042344699992,53072.93856072 2025-06-07,15:31:03.000,158,11094936,121525,0,1749310262,13906.344338589995,152.26325187000475,53072.94554784 2025-06-07,15:31:04.000,158,11094927,121725,0,1749310263,13906.29718442,152.16456404999917,53072.896638 2025-06-07,15:31:05.000,158,11094946,121765,0,1749310264,13906.16919452999,152.05177797000215,53072.83375392001 2025-06-07,15:31:06.000,158,11094965,121565,0,1749310265,13906.09509512,151.9601392800032,53072.79881832 2025-06-07,15:31:07.000,158,11094903,121405,0,1749310266,13906.08835880999,151.88259885000298,53072.763882720006 2025-06-07,15:31:08.000,158,11094975,121445,0,1749310267,13906.020995709994,151.79096016000403,53072.742921360004 2025-06-07,15:31:09.000,158,11094946,121485,0,1749310268,13905.994050469999,151.6993214699978,53072.63112744 2025-06-07,15:31:10.000,158,11094920,121125,0,1749310269,13905.919951059994,151.62883017000422,53072.60317896 2025-06-07,15:31:11.000,158,11094927,121405,0,1749310270,13905.899742129994,151.49489670000185,53072.6520888 2025-06-07,15:31:12.000,158,11094950,121325,0,1749310271,13905.913214749999,151.45965104999777,53072.65907592 2025-06-07,15:31:13.000,158,11094928,121165,0,1749310272,13905.886269509989,151.29752105999796,53072.61016608 2025-06-07,15:31:14.000,158,11094930,121365,0,1749310273,13905.866060579989,151.21293149999838,53072.575230480004 2025-06-07,15:31:15.000,158,11094955,121285,0,1749310274,13905.866060579989,151.1071945500007,53072.49837216001 2025-06-07,15:31:16.000,158,11094932,121445,0,1749310275,13905.866060579989,150.9803102099977,53072.526320640005 2025-06-07,15:31:17.000,158,11094889,121245,0,1749310276,13905.845851649989,150.86752413000067,53072.428500960006 2025-06-07,15:31:18.000,158,11094895,121565,0,1749310277,13905.791961169998,150.75473805000365,53072.40055248001 2025-06-07,15:31:19.000,158,11094887,121085,0,1749310278,13905.724598069988,150.62785371000064,53072.38657824 2025-06-07,15:31:20.000,158,11094844,121445,0,1749310279,13905.603344490002,150.54326415000105,53072.35164264001 2025-06-07,15:31:21.000,158,11094919,121285,0,1749310280,13905.569662939997,150.45867459000146,53072.37959112001 2025-06-07,15:31:22.000,158,11094923,121085,0,1749310281,13905.475354599992,150.40228154999932,53072.31670704 2025-06-07,15:31:23.000,158,11094849,120885,0,1749310282,13905.401255190001,150.34588851000444,53072.2677972 2025-06-07,15:31:24.000,158,11094929,121125,0,1749310283,13905.333892089991,150.26834808000422,53072.30273280001 2025-06-07,15:31:25.000,158,11094821,121085,0,1749310284,13905.253056369991,150.23310243000014,53072.2677972 2025-06-07,15:31:26.000,158,11094812,121085,0,1749310285,13905.125066479995,150.13441461000184,53072.17696464 2025-06-07,15:31:27.000,158,11094892,121445,0,1749310286,13905.07791231,150.1062180900044,53072.16299040001 2025-06-07,15:31:28.000,158,11094825,121125,0,1749310287,13904.983603969995,150.09916895999777,53072.11408056001 2025-06-07,15:31:29.000,158,11094891,120925,0,1749310288,13904.89603194,150.06392331000097,53072.16299040001 2025-06-07,15:31:30.000,158,11094837,121005,0,1749310289,13904.78825097999,149.96523549000267,53072.093119200006 2025-06-07,15:31:31.000,158,11094895,121005,0,1749310290,13904.700678949994,149.9440881000046,53072.07914496 2025-06-07,15:31:32.000,158,11094857,121125,0,1749310291,13904.586161679988,149.81720376000158,53071.98132528 2025-06-07,15:31:33.000,158,11094905,120965,0,1749310292,13904.599634299993,149.7114668100039,53071.9883124 2025-06-07,15:31:34.000,158,11094841,121165,0,1749310293,13904.458171789993,149.6480246400024,53071.94638968001 2025-06-07,15:31:35.000,158,11094851,121365,0,1749310294,13904.397544999993,149.5211402999994,53071.91145408 2025-06-07,15:31:36.000,158,11094829,121325,0,1749310295,13904.363863450002,149.401305090003,53071.82062152 2025-06-07,15:31:37.000,158,11094797,121125,0,1749310296,13904.262818800002,149.35196118000022,53071.75075032001 2025-06-07,15:31:38.000,158,11094850,120845,0,1749310297,13904.215664629992,149.20392944999912,53071.673892 2025-06-07,15:31:39.000,158,11094890,121005,0,1749310298,13904.181983080001,149.20392944999912,53071.569085200004 2025-06-07,15:31:40.000,158,11094855,120965,0,1749310299,13904.148301529996,149.1404872800049,53071.51318824001 2025-06-07,15:31:41.000,158,11094871,120845,0,1749310300,13904.114619979991,149.08409424000274,53071.45729128 2025-06-07,15:31:42.000,158,11094852,120965,0,1749310301,13904.047256879996,149.06999598000402,53071.4293428 2025-06-07,15:31:43.000,158,11094835,120765,0,1749310302,13904.04052057,149.03475032999995,53071.33152312 2025-06-07,15:31:44.000,158,11094827,121285,0,1749310303,13904.033784259991,149.10524163000082,53071.3594716 2025-06-07,15:31:45.000,158,11094792,121165,0,1749310304,13903.95968485,149.09819250000146,53071.2896004 2025-06-07,15:31:46.000,158,11094860,121045,0,1749310305,13903.905794369995,149.11229076000018,53071.22671632001 2025-06-07,15:31:47.000,158,11094784,120765,0,1749310306,13903.764331859995,149.0911433700021,53071.233703440004 2025-06-07,15:31:48.000,158,11094806,121125,0,1749310307,13903.6565509,149.05589771999803,53071.16383224 2025-06-07,15:31:49.000,158,11094835,121045,0,1749310308,13903.535297319999,149.07704511000338,53071.07998680001 2025-06-07,15:31:50.000,158,11094759,121125,0,1749310309,13903.454461599998,149.1263890199989,53071.02408984 2025-06-07,15:31:51.000,158,11094800,121085,0,1749310310,13903.427516359989,149.16163467000297,53070.968192880006 2025-06-07,15:31:52.000,158,11094753,120925,0,1749310311,13903.346680639988,149.19688031999976,53070.89133456001 2025-06-07,15:31:53.000,158,11094784,120805,0,1749310312,13903.306262779988,149.23212597000384,53070.92627016 2025-06-07,15:31:54.000,158,11094751,120965,0,1749310313,13903.333208019998,149.26737162000063,53070.88434744 2025-06-07,15:31:55.000,158,11094767,121045,0,1749310314,13903.360153259993,149.30966640000406,53070.87736032 2025-06-07,15:31:56.000,158,11094763,120765,0,1749310315,13903.346680639988,149.3378629200015,53070.84242472001 2025-06-07,15:31:57.000,158,11094779,121325,0,1749310316,13903.380362189993,149.3378629200015,53070.730630800004 2025-06-07,15:31:58.000,158,11094847,121005,0,1749310317,13903.414043739998,149.33081379000214,53070.71665656 2025-06-07,15:31:59.000,158,11094801,121005,0,1749310318,13903.420780049993,149.31671553000342,53070.68870808 2025-06-07,15:32:00.000,158,11094801,121165,0,1749310319,13903.427516359989,149.32376466000278,53070.70966944 2025-06-07,15:32:01.000,158,11094796,121245,0,1749310320,13903.481406839994,149.33081379000214,53070.72364368001 2025-06-07,15:32:02.000,158,11094853,121125,0,1749310321,13903.481406839994,149.34491205000086,53070.68870808 2025-06-07,15:32:03.000,158,11094839,121285,0,1749310322,13903.494879459999,149.3378629200015,53070.70966944 2025-06-07,15:32:04.000,158,11094764,121125,0,1749310323,13903.427516359989,149.35196118000022,53070.72364368001 2025-06-07,15:32:05.000,158,11094772,121205,0,1749310324,13903.407307429989,149.3872068300043,53070.70966944 2025-06-07,15:32:06.000,158,11094752,121365,0,1749310325,13903.387098499988,149.35901030999958,53070.66774672 2025-06-07,15:32:07.000,158,11094763,121045,0,1749310326,13903.373625879998,149.35901030999958,53070.66774672 2025-06-07,15:32:08.000,158,11094823,121445,0,1749310327,13903.393834809998,149.34491205000086,53070.59787552 2025-06-07,15:32:09.000,158,11094727,121325,0,1749310328,13903.407307429989,149.36605943999893,53070.60486264001 2025-06-07,15:32:10.000,158,11094739,121125,0,1749310329,13903.447725289989,149.401305090003,53070.632811120005 2025-06-07,15:32:11.000,158,11094774,121045,0,1749310330,13903.528561009989,149.45769812999788,53070.681720960005 2025-06-07,15:32:12.000,158,11094790,121045,0,1749310331,13903.60939672999,149.54228769000474,53070.70966944 2025-06-07,15:32:13.000,158,11094861,121245,0,1749310332,13903.643078279994,149.6198281199977,53070.71665656 2025-06-07,15:32:14.000,158,11094783,121205,0,1749310333,13903.723913999995,149.66917203000048,53070.6956952 2025-06-07,15:32:15.000,158,11094785,121085,0,1749310334,13903.79801341,149.75376159000007,53070.70966944 2025-06-07,15:32:16.000,158,11094786,120805,0,1749310335,13903.824958649995,149.8313020200003,53070.72364368001 2025-06-07,15:32:17.000,158,11094844,120725,0,1749310336,13903.8586402,149.88064593000308,53070.751592160006 2025-06-07,15:32:18.000,158,11094839,121125,0,1749310337,13903.87884913,149.97228462000203,53070.779540640004 2025-06-07,15:32:19.000,158,11094795,121165,0,1749310338,13903.905794369995,150.06392331000097,53070.79351488001 2025-06-07,15:32:20.000,158,11094777,121045,0,1749310339,13903.91926699,150.12031635000312,53070.84242472001 2025-06-07,15:32:21.000,158,11094824,120845,0,1749310340,13903.89905806,150.190807650004,53070.849411840005 2025-06-07,15:32:22.000,158,11094825,120965,0,1749310341,13903.87211281999,150.2049059100027,53070.81447624 2025-06-07,15:32:23.000,158,11094763,120765,0,1749310342,13903.89232174999,150.25424981999822,53070.86338608 2025-06-07,15:32:24.000,158,11094792,121005,0,1749310343,13903.81822234,150.23310243000014,53070.86338608 2025-06-07,15:32:25.000,158,11094845,120845,0,1749310344,13903.77106816999,150.29654460000165,53070.84242472001 2025-06-07,15:32:26.000,158,11094778,120525,0,1749310345,13903.71044137999,150.28244634000293,53070.89133456001 2025-06-07,15:32:27.000,158,11094766,120885,0,1749310346,13903.56897886999,150.28244634000293,53070.8354376 2025-06-07,15:32:28.000,158,11094816,121045,0,1749310347,13903.488143149989,150.2894954700023,53070.85639896 2025-06-07,15:32:29.000,158,11094785,120605,0,1749310348,13903.420780049993,150.2894954700023,53070.751592160006 2025-06-07,15:32:30.000,158,11094806,120925,0,1749310349,13903.312999089998,150.34588851000444,53070.78652776 2025-06-07,15:32:31.000,158,11094787,120965,0,1749310350,13903.299526469993,150.3881832900006,53070.800502000006 2025-06-07,15:32:32.000,158,11094782,120925,0,1749310351,13903.252372299998,150.44457633000275,53070.74460504001 2025-06-07,15:32:33.000,158,11094819,120805,0,1749310352,13903.185009200002,150.50801850000425,53070.74460504001 2025-06-07,15:32:34.000,158,11094889,120765,0,1749310353,13903.144591340002,150.62785371000064,53070.78652776 2025-06-07,15:32:35.000,158,11094843,120885,0,1749310354,13903.144591340002,150.6983450100015,53070.75857928 2025-06-07,15:32:36.000,158,11094793,120965,0,1749310355,13903.164800270002,150.7970328299998,53070.77255352001 2025-06-07,15:32:37.000,158,11094833,120805,0,1749310356,13903.137855029992,150.86752413000067,53070.800502000006 2025-06-07,15:32:38.000,158,11094837,120765,0,1749310357,13903.131118719997,151.0085067300024,53070.79351488001 2025-06-07,15:32:39.000,158,11094828,120725,0,1749310358,13903.097437169992,151.11424368000007,53070.82146336001 2025-06-07,15:32:40.000,158,11094827,120765,0,1749310359,13903.137855029992,151.17063672000222,53070.86338608 2025-06-07,15:32:41.000,158,11094822,120605,0,1749310360,13903.110909789997,151.28342279999924,53070.8354376 2025-06-07,15:32:42.000,158,11094849,120685,0,1749310361,13903.090700859997,151.33276671000203,53070.89133456001 2025-06-07,15:32:43.000,158,11094819,120645,0,1749310362,13903.144591340002,151.38915975000418,53070.9053088 2025-06-07,15:32:44.000,158,11094809,120765,0,1749310363,13903.104173480002,151.4667001800044,53070.91229592001 2025-06-07,15:32:45.000,158,11094830,120965,0,1749310364,13903.077228239992,151.51604408999992,53070.94024440001 2025-06-07,15:32:46.000,158,11094845,120645,0,1749310365,13903.009865139997,151.53014234999864,53070.98915424001 2025-06-07,15:32:47.000,158,11094903,120805,0,1749310366,13902.976183589992,151.5865353900008,53070.98216712 2025-06-07,15:32:48.000,158,11094880,121005,0,1749310367,13902.902084180001,151.5865353900008,53071.03107696 2025-06-07,15:32:49.000,158,11094884,120885,0,1749310368,13902.861666320001,151.60768277999887,53070.98915424001 2025-06-07,15:32:50.000,158,11094836,120765,0,1749310369,13902.7808306,151.66407582000102,53070.968192880006 2025-06-07,15:32:51.000,158,11094842,120965,0,1749310370,13902.7808306,151.7486653800006,53070.97518 2025-06-07,15:32:52.000,158,11094888,120805,0,1749310371,13902.76062167,151.77686189999804,53071.01011560001 2025-06-07,15:32:53.000,158,11094907,120605,0,1749310372,13902.767357979996,151.80505842000275,53070.98216712 2025-06-07,15:32:54.000,158,11094861,120805,0,1749310373,13902.76062167,151.84030406999955,53070.99614136 2025-06-07,15:32:55.000,158,11094859,120685,0,1749310374,13902.747149049996,151.90374624000106,53071.02408984 2025-06-07,15:32:56.000,158,11094928,120765,0,1749310375,13902.71346749999,151.91784449999977,53070.96120576001 2025-06-07,15:32:57.000,158,11094902,120645,0,1749310376,13902.625895469995,151.9460410200045,53070.98216712 2025-06-07,15:32:58.000,158,11094840,121005,0,1749310377,13902.59221391999,151.98128667000128,53070.98915424001 2025-06-07,15:32:59.000,158,11094872,120725,0,1749310378,13902.504641889995,151.99538493,53070.96120576001 2025-06-07,15:33:00.000,158,11094841,121005,0,1749310379,13902.484432959995,152.03063058000407,53070.96120576001 2025-06-07,15:33:01.000,158,11094822,120965,0,1749310380,13902.41706986,152.05177797000215,53070.95421864 2025-06-07,15:33:02.000,158,11094873,121325,0,1749310381,13902.34970675999,152.10112187999766,53070.919283040006 2025-06-07,15:33:03.000,158,11094875,121205,0,1749310382,13902.309288899989,152.10112187999766,53070.91229592001 2025-06-07,15:33:04.000,158,11094871,121085,0,1749310383,13902.228453179989,152.1434166600011,53070.89133456001 2025-06-07,15:33:05.000,158,11094876,121365,0,1749310384,13902.167826389988,152.18571144000452,53070.85639896 2025-06-07,15:33:06.000,158,11094857,121605,0,1749310385,13902.060045429993,152.22095709000132,53070.87037320001 2025-06-07,15:33:07.000,158,11094929,121405,0,1749310386,13901.972473399997,152.21390796000196,53070.779540640004 2025-06-07,15:33:08.000,158,11094826,121245,0,1749310387,13901.918582919992,152.2421044799994,53070.800502000006 2025-06-07,15:33:09.000,158,11094900,121085,0,1749310388,13901.831010889997,152.2914483900022,53070.74460504001 2025-06-07,15:33:10.000,158,11094889,121125,0,1749310389,13901.824274580002,152.33374316999834,53070.6956952 2025-06-07,15:33:11.000,158,11094806,121445,0,1749310390,13901.777120409992,152.37603795000177,53070.70268232001 2025-06-07,15:33:12.000,158,11094839,121165,0,1749310391,13901.756911479992,152.46062751000136,53070.67473384001 2025-06-07,15:33:13.000,158,11094855,121205,0,1749310392,13901.689548379996,152.4888240299988,53070.681720960005 2025-06-07,15:33:14.000,158,11094851,121245,0,1749310393,13901.689548379996,152.54521707000094,53070.60486264001 2025-06-07,15:33:15.000,158,11094872,121005,0,1749310394,13901.696284689991,152.54521707000094,53070.59787552 2025-06-07,15:33:16.000,158,11094876,121205,0,1749310395,13901.669339449996,152.56636445999902,53070.59787552 2025-06-07,15:33:17.000,158,11094903,120925,0,1749310396,13901.662603140001,152.56636445999902,53070.53499144001 2025-06-07,15:33:18.000,158,11094859,121085,0,1749310397,13901.662603140001,152.5522662000003,53070.5908884 2025-06-07,15:33:19.000,158,11094884,120925,0,1749310398,13901.676075759991,152.5170205500035,53070.56992704 2025-06-07,15:33:20.000,158,11094895,121125,0,1749310399,13901.716493619992,152.46062751000136,53070.562939920004 2025-06-07,15:33:21.000,158,11094908,121085,0,1749310400,13901.676075759991,152.43243099000392,53070.50704296001 2025-06-07,15:33:22.000,158,11094878,121245,0,1749310401,13901.669339449996,152.41128359999857,53070.53499144001 2025-06-07,15:33:23.000,158,11094915,121365,0,1749310402,13901.689548379996,152.46062751000136,53070.53499144001 2025-06-07,15:33:24.000,158,11094912,121445,0,1749310403,13901.723229930001,152.41128359999857,53070.50704296001 2025-06-07,15:33:25.000,158,11094893,121445,0,1749310404,13901.723229930001,152.46767664000072,53070.5210172 2025-06-07,15:33:26.000,158,11094873,121445,0,1749310405,13901.729966239996,152.50997142000415,53070.47909448 2025-06-07,15:33:27.000,158,11094901,121925,0,1749310406,13901.669339449996,152.50997142000415,53070.52800432 2025-06-07,15:33:28.000,158,11094899,121405,0,1749310407,13901.649130519996,152.57341358999838,53070.514030080005 2025-06-07,15:33:29.000,158,11094871,121605,0,1749310408,13901.575031109991,152.59456098000373,53070.465120240005 2025-06-07,15:33:30.000,158,11094931,121405,0,1749310409,13901.548085869996,152.6368557599999,53070.47909448 2025-06-07,15:33:31.000,158,11094865,121605,0,1749310410,13901.49419538999,152.6650522800046,53070.444158880004 2025-06-07,15:33:32.000,158,11094886,121445,0,1749310411,13901.426832289995,152.74259271000483,53070.47210736 2025-06-07,15:33:33.000,158,11094861,121765,0,1749310412,13901.39988705,152.75669097000355,53070.416210400006 2025-06-07,15:33:34.000,158,11094944,121485,0,1749310413,13901.325787639995,152.7355435799982,53070.416210400006 2025-06-07,15:33:35.000,158,11094882,121485,0,1749310414,13901.27189715999,152.7637401000029,53070.40922328001 2025-06-07,15:33:36.000,158,11094944,121565,0,1749310415,13901.2988424,152.7637401000029,53070.42319752 2025-06-07,15:33:37.000,158,11094927,121605,0,1749310416,13901.27863347,152.77078923000226,53070.37428768 2025-06-07,15:33:38.000,158,11094900,121805,0,1749310417,13901.285369779995,152.83423140000377,53070.35332632 2025-06-07,15:33:39.000,158,11094875,122005,0,1749310418,13901.31905133,152.8271822700044,53070.33935208001 2025-06-07,15:33:40.000,158,11094886,121885,0,1749310419,13901.2988424,152.89062443999865,53070.3812748 2025-06-07,15:33:41.000,158,11094895,121765,0,1749310420,13901.33252394999,152.9611157399995,53070.346339200005 2025-06-07,15:33:42.000,158,11094935,121605,0,1749310421,13901.325787639995,153.03160704000038,53070.33236496 2025-06-07,15:33:43.000,158,11094947,121525,0,1749310422,13901.37967812,153.1091474700006,53070.37428768 2025-06-07,15:33:44.000,158,11094935,121925,0,1749310423,13901.39315073999,153.17258964000212,53070.276468000004 2025-06-07,15:33:45.000,158,11094935,121885,0,1749310424,13901.39988705,153.3065231100045,53070.248519520006 2025-06-07,15:33:46.000,158,11094972,121925,0,1749310425,13901.39315073999,153.32767050000257,53070.29044224001 2025-06-07,15:33:47.000,158,11094923,121845,0,1749310426,13901.37967812,153.4193091900015,53070.23454528 2025-06-07,15:33:48.000,158,11094917,121965,0,1749310427,13901.345996569995,153.4193091900015,53070.19960968001 2025-06-07,15:33:49.000,158,11094965,121965,0,1749310428,13901.33926026,153.48275136000302,53070.178648320005 2025-06-07,15:33:50.000,158,11094934,121885,0,1749310429,13901.265160849995,153.48980049000238,53070.16467408 2025-06-07,15:33:51.000,158,11094885,121925,0,1749310430,13901.265160849995,153.51094788000046,53070.059867280004 2025-06-07,15:33:52.000,158,11094884,121525,0,1749310431,13901.19106143999,153.47570223000366,53070.059867280004 2025-06-07,15:33:53.000,158,11094890,121565,0,1749310432,13901.137170959999,153.53209526999854,53070.04589304 2025-06-07,15:33:54.000,158,11094846,121565,0,1749310433,13901.123698339994,153.49684962000174,53070.04589304 2025-06-07,15:33:55.000,158,11094909,121765,0,1749310434,13901.123698339994,153.43340745000023,53070.00397032001 2025-06-07,15:33:56.000,158,11094911,121245,0,1749310435,13901.056335239999,153.49684962000174,53069.90615064001 2025-06-07,15:33:57.000,158,11094909,121525,0,1749310436,13901.015917379998,153.48980049000238,53069.89916352 2025-06-07,15:33:58.000,158,11094862,121525,0,1749310437,13901.022653689994,153.49684962000174,53069.92012488 2025-06-07,15:33:59.000,158,11094857,121485,0,1749310438,13900.975499519998,153.54619353000453,53069.92012488 2025-06-07,15:34:00.000,158,11094830,121805,0,1749310439,13900.975499519998,153.65897961000155,53069.93409912001 2025-06-07,15:34:01.000,158,11094830,121605,0,1749310440,13900.955290589998,153.74356917000114,53069.892176400004 2025-06-07,15:34:02.000,158,11094813,121765,0,1749310441,13900.894663799998,153.88455177000287,53069.92012488 2025-06-07,15:34:03.000,158,11094811,121685,0,1749310442,13900.860982249993,154.00438697999925,53069.89916352 2025-06-07,15:34:04.000,158,11094869,121765,0,1749310443,13900.820564389993,154.11717306000355,53069.913137760006 2025-06-07,15:34:05.000,158,11094894,121525,0,1749310444,13900.800355459993,154.23700826999993,53069.82929232 2025-06-07,15:34:06.000,158,11094817,122085,0,1749310445,13900.719519739992,154.34979435000423,53069.78736960001 2025-06-07,15:34:07.000,158,11094866,121725,0,1749310446,13900.699310809992,154.47667868999997,53069.794356720005 2025-06-07,15:34:08.000,158,11094840,121925,0,1749310447,13900.685838190002,154.59651390000363,53069.8223052 2025-06-07,15:34:09.000,158,11094818,121645,0,1749310448,13900.672365569997,154.64585780999914,53069.81531808001 2025-06-07,15:34:10.000,158,11094832,122045,0,1749310449,13900.564584610001,154.67405433000386,53069.77339536 2025-06-07,15:34:11.000,158,11094799,122085,0,1749310450,13900.544375680001,154.75159476000408,53069.73845976001 2025-06-07,15:34:12.000,158,11094862,122005,0,1749310451,13900.510694129996,154.74454563000472,53069.73845976001 2025-06-07,15:34:13.000,158,11094813,121845,0,1749310452,13900.463539960001,154.7374964999981,53069.71749840001 2025-06-07,15:34:14.000,158,11094824,121765,0,1749310453,13900.443331030001,154.79388954000024,53069.59871736001 2025-06-07,15:34:15.000,158,11094869,121925,0,1749310454,13900.450067339996,154.85733171000174,53069.64762720001 2025-06-07,15:34:16.000,158,11094828,121885,0,1749310455,13900.416385789991,154.89257735999854,53069.65461432 2025-06-07,15:34:17.000,158,11094840,121965,0,1749310456,13900.389440549996,154.97716691999813,53069.66160144 2025-06-07,15:34:18.000,158,11094811,122045,0,1749310457,13900.369231619996,155.0124125700022,53069.64064008 2025-06-07,15:34:19.000,158,11094845,122125,0,1749310458,13900.396176859991,155.08995300000242,53069.59871736001 2025-06-07,15:34:20.000,158,11094878,121965,0,1749310459,13900.33555006999,155.13929690999794,53069.626665840005 2025-06-07,15:34:21.000,158,11094806,122125,0,1749310460,13900.328813759996,155.16749343000265,53069.58474312 2025-06-07,15:34:22.000,158,11094816,122085,0,1749310461,13900.28165959,155.2238864700048,53069.54980752001 2025-06-07,15:34:23.000,158,11094793,122125,0,1749310462,13900.26145066,155.3225742900031,53069.54980752001 2025-06-07,15:34:24.000,158,11094832,122125,0,1749310463,13900.2210328,155.3860164600046,53069.556794640004 2025-06-07,15:34:25.000,158,11094778,122005,0,1749310464,13900.18061494,155.44945862999884,53069.5428204 2025-06-07,15:34:26.000,158,11094791,122085,0,1749310465,13900.17387862999,155.48470428000292,53069.48692344 2025-06-07,15:34:27.000,158,11094755,122005,0,1749310466,13900.16040601,155.58339210000122,53069.44500072 2025-06-07,15:34:28.000,158,11094849,121725,0,1749310467,13900.17387862999,155.67503079000016,53069.49391056 2025-06-07,15:34:29.000,158,11094846,122245,0,1749310468,13900.2210328,155.77371860999847,53069.556794640004 2025-06-07,15:34:30.000,158,11094789,122365,0,1749310469,13900.19408755999,155.84420990999934,53069.43102648001 2025-06-07,15:34:31.000,158,11094839,122125,0,1749310470,13900.167142319995,155.8794555600034,53069.36115528001 2025-06-07,15:34:32.000,158,11094871,122125,0,1749310471,13900.20082387,155.964045120003,53069.39609088 2025-06-07,15:34:33.000,158,11094832,122445,0,1749310472,13900.21429648999,155.9781433800017,53069.27032272 2025-06-07,15:34:34.000,158,11094774,121965,0,1749310473,13900.2210328,156.04863468000258,53069.2982712 2025-06-07,15:34:35.000,158,11094851,122205,0,1749310474,13900.21429648999,156.0979785899981,53069.33320680001 2025-06-07,15:34:36.000,158,11094829,122125,0,1749310475,13900.19408755999,156.1261751100028,53069.30525832 2025-06-07,15:34:37.000,158,11094785,122405,0,1749310476,13900.19408755999,156.1614207599996,53069.354168159996 2025-06-07,15:34:38.000,158,11094853,122005,0,1749310477,13900.18061494,156.23191206000047,53069.32621968 2025-06-07,15:34:39.000,158,11094855,122165,0,1749310478,13900.18061494,156.25305944999855,53069.37512952 2025-06-07,15:34:40.000,158,11094844,122325,0,1749310479,13900.09977922,156.28830510000262,53069.34718104 2025-06-07,15:34:41.000,158,11094867,122245,0,1749310480,13900.05936136,156.3094524900007,53069.28429696001 2025-06-07,15:34:42.000,158,11094859,122165,0,1749310481,13900.005470879994,156.33059987999877,53069.33320680001 2025-06-07,15:34:43.000,158,11094835,122085,0,1749310482,13899.99873457,156.37994379000156,53069.33320680001 2025-06-07,15:34:44.000,158,11094766,122245,0,1749310483,13899.93137146999,156.34469814000477,53069.28429696001 2025-06-07,15:34:45.000,158,11094806,122405,0,1749310484,13899.897689919999,156.3728946600022,53069.27032272 2025-06-07,15:34:46.000,158,11094757,122165,0,1749310485,13899.850535749989,156.44338596000307,53069.24936136 2025-06-07,15:34:47.000,158,11094771,122125,0,1749310486,13899.823590509994,156.50682813000458,53069.25634848 2025-06-07,15:34:48.000,158,11094818,122325,0,1749310487,13899.816854199998,156.51387726000394,53069.24936136 2025-06-07,15:34:49.000,158,11094783,121925,0,1749310488,13899.789908959989,156.5561720400001,53069.21442576001 2025-06-07,15:34:50.000,158,11094836,122205,0,1749310489,13899.749491099989,156.64076159999968,53069.19346440001 2025-06-07,15:34:51.000,158,11094791,122165,0,1749310490,13899.742754789993,156.6548598599984,53069.15154168 2025-06-07,15:34:52.000,158,11094834,122285,0,1749310491,13899.736018479998,156.74649855000462,53069.16551592001 2025-06-07,15:34:53.000,158,11094821,122285,0,1749310492,13899.742754789993,156.82403898000484,53069.13058032 2025-06-07,15:34:54.000,158,11094813,122005,0,1749310493,13899.736018479998,156.85223550000228,53069.13756744 2025-06-07,15:34:55.000,158,11094815,121925,0,1749310494,13899.702336929993,156.9297759300025,53069.20045152 2025-06-07,15:34:56.000,158,11094796,122165,0,1749310495,13899.655182759998,156.95797244999994,53069.172503040005 2025-06-07,15:34:57.000,158,11094752,122205,0,1749310496,13899.574347039998,157.00731636000273,53069.15154168 2025-06-07,15:34:58.000,158,11094766,122365,0,1749310497,13899.513720249997,157.12010243999976,53069.09564472001 2025-06-07,15:34:59.000,158,11094799,122085,0,1749310498,13899.473302389997,157.15534809000383,53069.13058032 2025-06-07,15:35:00.000,158,11094796,122165,0,1749310499,13899.405939290002,157.1764954800019,53069.16551592001 2025-06-07,15:35:01.000,158,11094800,122245,0,1749310500,13899.419411909992,157.19059374000062,53069.17949016 2025-06-07,15:35:02.000,158,11094791,122245,0,1749310501,13899.399202979992,157.24698678000277,53069.13756744 2025-06-07,15:35:03.000,158,11094777,122485,0,1749310502,13899.392466669997,157.31042895000428,53069.13058032 2025-06-07,15:35:04.000,158,11094848,122325,0,1749310503,13899.432884529997,157.3597728599998,53069.172503040005 2025-06-07,15:35:05.000,158,11094793,122645,0,1749310504,13899.459829769992,157.39501851000387,53069.11660608001 2025-06-07,15:35:06.000,158,11094835,122165,0,1749310505,13899.520456559992,157.4725589400041,53069.16551592001 2025-06-07,15:35:07.000,158,11094820,122285,0,1749310506,13899.527192870002,157.5853450200011,53069.09564472001 2025-06-07,15:35:08.000,158,11094848,121965,0,1749310507,13899.547401800002,157.6205906699979,53069.074683360006 2025-06-07,15:35:09.000,158,11094811,121765,0,1749310508,13899.560874419993,157.69108196999878,53069.06769624001 2025-06-07,15:35:10.000,158,11094813,121525,0,1749310509,13899.560874419993,157.74747501000093,53069.01179928 2025-06-07,15:35:11.000,158,11094820,121365,0,1749310510,13899.567610730002,157.8179663100018,53069.018786399996 2025-06-07,15:35:12.000,158,11094866,121565,0,1749310511,13899.527192870002,157.82501544000115,53069.074683360006 2025-06-07,15:35:13.000,158,11094814,121445,0,1749310512,13899.506983940002,157.89550674000202,53069.06070912 2025-06-07,15:35:14.000,158,11094778,121765,0,1749310513,13899.493511319997,157.93780151999817,53069.03276064 2025-06-07,15:35:15.000,158,11094798,121845,0,1749310514,13899.466566080002,157.95894891000353,53068.99782504001 2025-06-07,15:35:16.000,158,11094828,121805,0,1749310515,13899.486775010002,158.0646858600012,53069.01179928 2025-06-07,15:35:17.000,158,11094807,121885,0,1749310516,13899.446357150002,158.09288237999863,53068.9838508 2025-06-07,15:35:18.000,158,11094776,121885,0,1749310517,13899.432884529997,158.14222629000142,53068.92096672 2025-06-07,15:35:19.000,158,11094842,121405,0,1749310518,13899.453093459997,158.1633736799995,53069.018786399996 2025-06-07,15:35:20.000,158,11094816,121765,0,1749310519,13899.432884529997,158.21271759000228,53069.01179928 2025-06-07,15:35:21.000,158,11094788,121605,0,1749310520,13899.527192870002,158.30435628000123,53069.03276064 2025-06-07,15:35:22.000,158,11094800,121805,0,1749310521,13899.547401800002,158.3255036699993,53068.955902320005 2025-06-07,15:35:23.000,158,11094795,121805,0,1749310522,13899.574347039998,158.40304409999953,53068.955902320005 2025-06-07,15:35:24.000,158,11094800,121445,0,1749310523,13899.634973829998,158.4735354000004,53068.96987656 2025-06-07,15:35:25.000,158,11094808,121485,0,1749310524,13899.655182759998,158.46648627000104,53068.99782504001 2025-06-07,15:35:26.000,158,11094793,121485,0,1749310525,13899.682127999993,158.5369775700019,53068.955902320005 2025-06-07,15:35:27.000,158,11094845,121045,0,1749310526,13899.715809549998,158.56517408999935,53068.94891520001 2025-06-07,15:35:28.000,158,11094771,121445,0,1749310527,13899.729282169988,158.59337061000406,53068.92096672 2025-06-07,15:35:29.000,158,11094778,121165,0,1749310528,13899.736018479998,158.64271451999957,53068.97686368001 2025-06-07,15:35:30.000,158,11094836,121285,0,1749310529,13899.688864309988,158.66386190999765,53068.94192808 2025-06-07,15:35:31.000,158,11094762,121085,0,1749310530,13899.661919069993,158.66386190999765,53068.92795384001 2025-06-07,15:35:32.000,158,11094840,121205,0,1749310531,13899.688864309988,158.72730407999916,53068.92795384001 2025-06-07,15:35:33.000,158,11094824,121125,0,1749310532,13899.762963719993,158.74140233999788,53068.99083792 2025-06-07,15:35:34.000,158,11094819,121085,0,1749310533,13899.762963719993,158.76254973000323,53068.94192808 2025-06-07,15:35:35.000,158,11094788,121445,0,1749310534,13899.837063129999,158.7695988600026,53068.906992480006 2025-06-07,15:35:36.000,158,11094820,121085,0,1749310535,13899.816854199998,158.77664799000195,53068.886031120004 2025-06-07,15:35:37.000,158,11094851,120965,0,1749310536,13899.890953609989,158.7836971200013,53068.99782504001 2025-06-07,15:35:38.000,158,11094782,120965,0,1749310537,13899.890953609989,158.7484514700045,53068.955902320005 2025-06-07,15:35:39.000,158,11094817,121045,0,1749310538,13899.93137146999,158.79779538000003,53068.93494096 2025-06-07,15:35:40.000,158,11094831,121165,0,1749310539,13900.05262504999,158.79779538000003,53068.94192808 2025-06-07,15:35:41.000,158,11094850,121285,0,1749310540,13900.03241611999,158.8189427699981,53068.94891520001 2025-06-07,15:35:42.000,158,11094847,120765,0,1749310541,13900.03915243,158.84713929000281,53068.94192808 2025-06-07,15:35:43.000,158,11094840,121085,0,1749310542,13900.05936136,158.87533581000025,53068.97686368001 2025-06-07,15:35:44.000,158,11094840,121045,0,1749310543,13900.05936136,158.91058146000432,53068.96288944 2025-06-07,15:35:45.000,158,11094863,121045,0,1749310544,13900.05936136,158.98812189000455,53069.02577352001 2025-06-07,15:35:46.000,158,11094771,120965,0,1749310545,13900.066097669995,159.06566232000478,53069.03974776 2025-06-07,15:35:47.000,158,11094814,120965,0,1749310546,13900.07283397999,159.129104489999,53069.018786399996 2025-06-07,15:35:48.000,158,11094812,121485,0,1749310547,13900.07957029,159.15730101000372,53069.018786399996 2025-06-07,15:35:49.000,158,11094875,121445,0,1749310548,13900.07283397999,159.25598883000202,53068.96987656 2025-06-07,15:35:50.000,158,11094834,121645,0,1749310549,13900.03241611999,159.29828360999818,53068.96288944 2025-06-07,15:35:51.000,158,11094852,121405,0,1749310550,13900.05262504999,159.33352926000225,53069.004812160005 2025-06-07,15:35:52.000,158,11094827,121765,0,1749310551,13899.985261949994,159.34762752000097,53069.03974776 2025-06-07,15:35:53.000,158,11094827,121765,0,1749310552,13900.005470879994,159.3617257799997,53069.053722000004 2025-06-07,15:35:54.000,158,11094837,121605,0,1749310553,13900.03241611999,159.36877490999905,53069.01179928 2025-06-07,15:35:55.000,158,11094850,121925,0,1749310554,13900.01220718999,159.3758240399984,53069.03276064 2025-06-07,15:35:56.000,158,11094808,121645,0,1749310555,13900.0189435,159.38287316999777,53069.06070912 2025-06-07,15:35:57.000,158,11094834,121765,0,1749310556,13900.07957029,159.3405783900016,53069.03276064 2025-06-07,15:35:58.000,158,11094875,121645,0,1749310557,13900.146933389995,159.3617257799997,53069.053722000004 2025-06-07,15:35:59.000,158,11094851,121565,0,1749310558,13900.14019708,159.30533274000481,53069.0886576 2025-06-07,15:36:00.000,158,11094802,121885,0,1749310559,13900.24124173,159.35467665000033,53069.053722000004 2025-06-07,15:36:01.000,158,11094856,121685,0,1749310560,13900.247978039995,159.3617257799997,53069.053722000004 2025-06-07,15:36:02.000,158,11094861,121845,0,1749310561,13900.328813759996,159.41811882000184,53069.053722000004 2025-06-07,15:36:03.000,158,11094820,121725,0,1749310562,13900.349022689996,159.43221708000056,53069.03974776 2025-06-07,15:36:04.000,158,11094854,122005,0,1749310563,13900.396176859991,159.43221708000056,53069.074683360006 2025-06-07,15:36:05.000,158,11094856,121965,0,1749310564,13900.416385789991,159.51680664000014,53069.10961896 2025-06-07,15:36:06.000,158,11094847,122085,0,1749310565,13900.34228638,159.56615055000293,53069.06769624001 2025-06-07,15:36:07.000,158,11094792,121925,0,1749310566,13900.31534113999,159.62959272000444,53069.02577352001 2025-06-07,15:36:08.000,158,11094847,122005,0,1749310567,13900.308604829996,159.70008401999803,53069.004812160005 2025-06-07,15:36:09.000,158,11094810,122085,0,1749310568,13900.30186852,159.76352618999954,53069.02577352001 2025-06-07,15:36:10.000,158,11094834,122165,0,1749310569,13900.21429648999,159.84811574999912,53069.04673488001 2025-06-07,15:36:11.000,158,11094852,121965,0,1749310570,13900.20082387,159.8833614000032,53069.0886576 2025-06-07,15:36:12.000,158,11094821,122405,0,1749310571,13900.18061494,159.96795096000278,53069.09564472001 2025-06-07,15:36:13.000,158,11094825,122045,0,1749310572,13900.146933389995,159.9820492200015,53069.053722000004 2025-06-07,15:36:14.000,158,11094866,122205,0,1749310573,13900.126724459995,160.05254052000237,53069.03974776 2025-06-07,15:36:15.000,158,11094824,122405,0,1749310574,13900.14019708,160.08778616999916,53069.06070912 2025-06-07,15:36:16.000,158,11094865,122405,0,1749310575,13900.17387862999,160.11598269000388,53068.96987656 2025-06-07,15:36:17.000,158,11094841,122245,0,1749310576,13900.2210328,160.10188442999788,53068.9838508 2025-06-07,15:36:18.000,158,11094835,122565,0,1749310577,13900.25471434999,160.10893356000452,53068.99782504001 2025-06-07,15:36:19.000,158,11094794,122365,0,1749310578,13900.389440549996,160.09483529999852,53069.03276064 2025-06-07,15:36:20.000,158,11094830,122285,0,1749310579,13900.450067339996,160.045491390003,53068.99782504001 2025-06-07,15:36:21.000,158,11094864,122485,0,1749310580,13900.571320919997,160.05254052000237,53068.94891520001 2025-06-07,15:36:22.000,158,11094802,122445,0,1749310581,13900.672365569997,160.0172948699983,53068.9838508 2025-06-07,15:36:23.000,158,11094858,122525,0,1749310582,13900.807091770002,160.05958965000173,53069.01179928 2025-06-07,15:36:24.000,158,11094822,122325,0,1749310583,13900.860982249993,160.05254052000237,53069.03276064 2025-06-07,15:36:25.000,158,11094841,122445,0,1749310584,13900.887927489988,160.045491390003,53069.053722000004 2025-06-07,15:36:26.000,158,11094793,122485,0,1749310585,13900.908136419988,160.08778616999916,53069.06769624001 2025-06-07,15:36:27.000,158,11094833,122685,0,1749310586,13900.975499519998,160.15827747000003,53069.0886576 2025-06-07,15:36:28.000,158,11094863,122525,0,1749310587,13901.009181069989,160.1794248599981,53069.16551592001 2025-06-07,15:36:29.000,158,11094896,122645,0,1749310588,13900.982235829993,160.1441792100013,53069.13756744 2025-06-07,15:36:30.000,158,11094893,122645,0,1749310589,13900.948554279988,160.1935231200041,53069.053722000004 2025-06-07,15:36:31.000,158,11094887,122405,0,1749310590,13900.887927489988,160.1794248599981,53069.123593200005 2025-06-07,15:36:32.000,158,11094848,122605,0,1749310591,13900.834037009998,160.20762138000282,53069.08167048 2025-06-07,15:36:33.000,158,11094855,122765,0,1749310592,13900.860982249993,160.20057225000346,53069.053722000004 2025-06-07,15:36:34.000,158,11094840,122965,0,1749310593,13900.854245939998,160.20057225000346,53069.04673488001 2025-06-07,15:36:35.000,158,11094865,122365,0,1749310594,13900.908136419988,160.1935231200041,53069.08167048 2025-06-07,15:36:36.000,158,11094856,122645,0,1749310595,13900.901400109993,160.2287687700009,53069.09564472001 2025-06-07,15:36:37.000,158,11094839,122725,0,1749310596,13900.935081659998,160.15122834000067,53069.06769624001 2025-06-07,15:36:38.000,158,11094865,122605,0,1749310597,13900.975499519998,160.1935231200041,53069.1585288 2025-06-07,15:36:39.000,158,11094910,122525,0,1749310598,13901.063071549994,160.2287687700009,53069.2284 2025-06-07,15:36:40.000,158,11094876,122765,0,1749310599,13901.090016789989,160.22171964000154,53069.2982712 2025-06-07,15:36:41.000,158,11094865,122605,0,1749310600,13901.083280479994,160.2287687700009,53069.31224544001 2025-06-07,15:36:42.000,158,11094872,122885,0,1749310601,13901.177588819999,160.24991615999897,53069.340193920005 2025-06-07,15:36:43.000,158,11094887,122885,0,1749310602,13901.224742989994,160.24991615999897,53069.354168159996 2025-06-07,15:36:44.000,158,11094882,122885,0,1749310603,13901.305578709995,160.24991615999897,53069.389103760004 2025-06-07,15:36:45.000,158,11094860,122805,0,1749310604,13901.325787639995,160.21467051000218,53069.410065120006 2025-06-07,15:36:46.000,158,11094903,122485,0,1749310605,13901.345996569995,160.22171964000154,53069.42403936 2025-06-07,15:36:47.000,158,11094834,122565,0,1749310606,13901.39315073999,160.2287687700009,53069.41705224 2025-06-07,15:36:48.000,158,11094834,122765,0,1749310607,13901.43356859999,160.1653265999994,53069.45198784001 2025-06-07,15:36:49.000,158,11094859,122405,0,1749310608,13901.406623359995,160.12303182000323,53069.40307800001 2025-06-07,15:36:50.000,158,11094867,122805,0,1749310609,13901.49419538999,160.1300809500026,53069.49391056 2025-06-07,15:36:51.000,158,11094873,122805,0,1749310610,13901.568294799996,160.06663878000109,53069.4729492 2025-06-07,15:36:52.000,158,11094853,123085,0,1749310611,13901.608712659996,160.0172948699983,53069.45198784001 2025-06-07,15:36:53.000,158,11094888,122845,0,1749310612,13901.60197635,160.0313931300043,53069.43102648001 2025-06-07,15:36:54.000,158,11094850,122685,0,1749310613,13901.575031109991,160.01024573999894,53069.458974960005 2025-06-07,15:36:55.000,158,11094851,122845,0,1749310614,13901.642394210001,160.0313931300043,53069.47993632001 2025-06-07,15:36:56.000,158,11094909,122645,0,1749310615,13901.635657899991,160.0313931300043,53069.48692344 2025-06-07,15:36:57.000,158,11094918,122725,0,1749310616,13901.669339449996,160.01024573999894,53069.49391056 2025-06-07,15:36:58.000,158,11094900,123045,0,1749310617,13901.709757309996,160.02434399999765,53069.5428204 2025-06-07,15:36:59.000,158,11094825,122765,0,1749310618,13901.756911479992,160.045491390003,53069.54980752001 2025-06-07,15:37:00.000,158,11094863,122725,0,1749310619,13901.790593029997,160.0172948699983,53069.52884616001 2025-06-07,15:37:01.000,158,11094815,122885,0,1749310620,13901.851219819997,159.96090183000342,53069.57076888001 2025-06-07,15:37:02.000,158,11094915,122765,0,1749310621,13901.925319230002,159.90450879000127,53069.57076888001 2025-06-07,15:37:03.000,158,11094884,122525,0,1749310622,13901.959000779992,159.91155792000063,53069.59871736001 2025-06-07,15:37:04.000,158,11094884,122805,0,1749310623,13901.999418639993,159.91860705,53069.59871736001 2025-06-07,15:37:05.000,158,11094889,122845,0,1749310624,13902.107199599988,159.8974596600019,53069.61967872001 2025-06-07,15:37:06.000,158,11094876,122685,0,1749310625,13902.134144839998,159.90450879000127,53069.63365296 2025-06-07,15:37:07.000,158,11094937,122765,0,1749310626,13902.188035319989,159.91155792000063,53069.66160144 2025-06-07,15:37:08.000,158,11094894,122805,0,1749310627,13902.241925799994,159.91155792000063,53069.689549919996 2025-06-07,15:37:09.000,158,11094955,122725,0,1749310628,13902.248662109989,159.96090183000342,53069.752434 2025-06-07,15:37:10.000,158,11094858,122765,0,1749310629,13902.316025209999,159.96795096000278,53069.81531808001 2025-06-07,15:37:11.000,158,11094859,122805,0,1749310630,13902.336234139999,160.02434399999765,53069.76640824001 2025-06-07,15:37:12.000,158,11094906,122725,0,1749310631,13902.403597239994,160.11598269000388,53069.843266560005 2025-06-07,15:37:13.000,158,11094906,122805,0,1749310632,13902.43054247999,160.1653265999994,53069.794356720005 2025-06-07,15:37:14.000,158,11094885,122525,0,1749310633,13902.47096033999,160.17237572999875,53069.86422792001 2025-06-07,15:37:15.000,158,11094894,122725,0,1749310634,13902.484432959995,160.24286702999962,53069.83627944001 2025-06-07,15:37:16.000,158,11094889,122685,0,1749310635,13902.585477609995,160.2781126800037,53069.892176400004 2025-06-07,15:37:17.000,158,11094854,122845,0,1749310636,13902.625895469995,160.30630920000112,53069.86422792001 2025-06-07,15:37:18.000,158,11094893,122485,0,1749310637,13902.686522259995,160.2640144199977,53069.87121504 2025-06-07,15:37:19.000,158,11094895,122525,0,1749310638,13902.73367642999,160.24991615999897,53069.88518928001 2025-06-07,15:37:20.000,158,11094883,122765,0,1749310639,13902.794303219991,160.22171964000154,53069.82929232 2025-06-07,15:37:21.000,158,11094936,122725,0,1749310640,13902.854930009991,160.24286702999962,53069.941086240004 2025-06-07,15:37:22.000,158,11094935,122605,0,1749310641,13902.902084180001,160.18647399000474,53069.93409912001 2025-06-07,15:37:23.000,158,11094968,123205,0,1749310642,13902.942502040001,160.11598269000388,53069.93409912001 2025-06-07,15:37:24.000,158,11094902,122885,0,1749310643,13902.955974659992,160.1300809500026,53070.01794456 2025-06-07,15:37:25.000,158,11094911,122685,0,1749310644,13902.982919900001,160.12303182000323,53070.059867280004 2025-06-07,15:37:26.000,158,11094904,122805,0,1749310645,13902.976183589992,160.07368791000044,53070.010957440005 2025-06-07,15:37:27.000,158,11094857,122805,0,1749310646,13903.003128830002,160.05254052000237,53070.03191880001 2025-06-07,15:37:28.000,158,11094961,122765,0,1749310647,13902.888611559996,160.10893356000452,53070.080828640006 2025-06-07,15:37:29.000,158,11094880,122645,0,1749310648,13902.875138939991,160.08778616999916,53070.059867280004 2025-06-07,15:37:30.000,158,11094887,122885,0,1749310649,13902.827984769996,160.08778616999916,53070.12275136001 2025-06-07,15:37:31.000,158,11094946,123125,0,1749310650,13902.84145739,160.13713008000195,53070.11576424 2025-06-07,15:37:32.000,158,11094962,122965,0,1749310651,13902.787566909996,160.20057225000346,53070.0668544 2025-06-07,15:37:33.000,158,11094934,122725,0,1749310652,13902.75388535999,160.24286702999962,53070.10179000001 2025-06-07,15:37:34.000,158,11094938,122685,0,1749310653,13902.75388535999,160.33450571999856,53070.17166120001 2025-06-07,15:37:35.000,158,11094911,122845,0,1749310654,13902.74041274,160.39794789000007,53070.11576424 2025-06-07,15:37:36.000,158,11094921,122765,0,1749310655,13902.7808306,160.4754883200003,53070.1367256 2025-06-07,15:37:37.000,158,11094928,122525,0,1749310656,13902.861666320001,160.53188136000244,53070.09480288 2025-06-07,15:37:38.000,158,11094933,122725,0,1749310657,13902.895347869991,160.56007787999988,53070.09480288 2025-06-07,15:37:39.000,158,11094906,122885,0,1749310658,13902.949238349996,160.56712700999924,53070.11576424 2025-06-07,15:37:40.000,158,11094950,122885,0,1749310659,13903.077228239992,160.54597962000116,53070.19262256 2025-06-07,15:37:41.000,158,11094875,122925,0,1749310660,13903.198481819993,160.59532353000395,53070.178648320005 2025-06-07,15:37:42.000,158,11094918,122685,0,1749310661,13903.238899679993,160.58122526999796,53070.19262256 2025-06-07,15:37:43.000,158,11094920,122965,0,1749310662,13903.272581229998,160.5741761399986,53070.18563544 2025-06-07,15:37:44.000,158,11094924,122845,0,1749310663,13903.326471709988,160.53188136000244,53070.18563544 2025-06-07,15:37:45.000,158,11094922,122685,0,1749310664,13903.346680639988,160.56007787999988,53070.1367256 2025-06-07,15:37:46.000,158,11094946,122765,0,1749310665,13903.299526469993,160.58122526999796,53070.18563544 2025-06-07,15:37:47.000,158,11094916,122645,0,1749310666,13903.238899679993,160.54597962000116,53070.178648320005 2025-06-07,15:37:48.000,158,11094932,122885,0,1749310667,13903.232163369998,160.56712700999924,53070.23454528 2025-06-07,15:37:49.000,158,11094944,123005,0,1749310668,13903.131118719997,160.53188136000244,53070.17166120001 2025-06-07,15:37:50.000,158,11094945,122805,0,1749310669,13903.023337760002,160.59532353000395,53070.227558160004 2025-06-07,15:37:51.000,158,11094914,122885,0,1749310670,13903.003128830002,160.65876569999818,53070.26948088001 2025-06-07,15:37:52.000,158,11094884,123085,0,1749310671,13902.935765729992,160.69401135000226,53070.25550664 2025-06-07,15:37:53.000,158,11094927,122685,0,1749310672,13902.935765729992,160.74335525999777,53070.29044224001 2025-06-07,15:37:54.000,158,11094966,123005,0,1749310673,13902.875138939991,160.76450265000312,53070.29044224001 2025-06-07,15:37:55.000,158,11094947,122805,0,1749310674,13902.888611559996,160.86319047000143,53070.227558160004 2025-06-07,15:37:56.000,158,11094894,122965,0,1749310675,13903.003128830002,161.0323695900006,53070.2065968 2025-06-07,15:37:57.000,158,11094942,123045,0,1749310676,13903.016601449992,161.06761524000467,53070.21358392 2025-06-07,15:37:58.000,158,11094912,123365,0,1749310677,13903.050282999997,161.1451556700049,53070.23454528 2025-06-07,15:37:59.000,158,11094882,123285,0,1749310678,13903.144591340002,161.22269609999785,53070.26948088001 2025-06-07,15:38:00.000,158,11094974,123085,0,1749310679,13903.218690749993,161.20154870999977,53070.248519520006 2025-06-07,15:38:01.000,158,11094944,123245,0,1749310680,13903.306262779988,161.22269609999785,53070.24153240001 2025-06-07,15:38:02.000,158,11094932,123045,0,1749310681,13903.393834809998,161.30023652999807,53070.26948088001 2025-06-07,15:38:03.000,158,11094934,123365,0,1749310682,13903.461197909994,161.25794175000192,53070.227558160004 2025-06-07,15:38:04.000,158,11094876,123165,0,1749310683,13903.555506249999,161.2156469699985,53070.227558160004 2025-06-07,15:38:05.000,158,11094912,123045,0,1749310684,13903.643078279994,161.20154870999977,53070.33935208001 2025-06-07,15:38:06.000,158,11094850,123325,0,1749310685,13903.71717769,161.15220480000426,53070.33236496 2025-06-07,15:38:07.000,158,11094883,123045,0,1749310686,13903.744122929995,161.07466437000403,53070.30441648 2025-06-07,15:38:08.000,158,11094867,123005,0,1749310687,13903.79127709999,161.01122220000252,53070.33935208001 2025-06-07,15:38:09.000,158,11094909,123365,0,1749310688,13903.79801341,160.94073090000165,53070.36730056001 2025-06-07,15:38:10.000,158,11094918,123005,0,1749310689,13903.804749719995,160.90548525000486,53070.3812748 2025-06-07,15:38:11.000,158,11094908,123085,0,1749310690,13903.79127709999,160.8843378599995,53070.49306872 2025-06-07,15:38:12.000,158,11094900,123285,0,1749310691,13903.81148602999,160.91253438000422,53070.444158880004 2025-06-07,15:38:13.000,158,11094938,123205,0,1749310692,13903.83169495999,160.92663264000294,53070.47210736 2025-06-07,15:38:14.000,158,11094951,123325,0,1749310693,13903.824958649995,160.92663264000294,53070.47909448 2025-06-07,15:38:15.000,158,11094905,123285,0,1749310694,13903.8586402,160.9689274199991,53070.54197856 2025-06-07,15:38:16.000,158,11094888,123205,0,1749310695,13903.87211281999,161.03941871999996,53070.50005584 2025-06-07,15:38:17.000,158,11094889,123165,0,1749310696,13903.87884913,161.05351697999868,53070.54197856 2025-06-07,15:38:18.000,158,11094896,123245,0,1749310697,13903.83843127,161.08876263000275,53070.52800432 2025-06-07,15:38:19.000,158,11094926,123245,0,1749310698,13903.885585439995,161.1451556700049,53070.54197856 2025-06-07,15:38:20.000,158,11094895,123325,0,1749310699,13903.87884913,161.18745045000105,53070.61883688 2025-06-07,15:38:21.000,158,11094957,123365,0,1749310700,13903.89232174999,161.20859783999913,53070.63979824 2025-06-07,15:38:22.000,158,11094892,123565,0,1749310701,13903.83843127,161.26499088000128,53070.66774672 2025-06-07,15:38:23.000,158,11094906,123365,0,1749310702,13903.81148602999,161.29318739999871,53070.67473384001 2025-06-07,15:38:24.000,158,11094894,123565,0,1749310703,13903.75759555,161.32138392000343,53070.62582400001 2025-06-07,15:38:25.000,158,11094931,123205,0,1749310704,13903.73738662,161.3284330500028,53070.67473384001 2025-06-07,15:38:26.000,158,11094897,123205,0,1749310705,13903.71044137999,161.36367869999958,53070.72364368001 2025-06-07,15:38:27.000,158,11094957,123245,0,1749310706,13903.663287209994,161.3425313100015,53070.70268232001 2025-06-07,15:38:28.000,158,11094913,123325,0,1749310707,13903.663287209994,161.29318739999871,53070.751592160006 2025-06-07,15:38:29.000,158,11094930,123325,0,1749310708,13903.69696876,161.25089262000256,53070.730630800004 2025-06-07,15:38:30.000,158,11094902,123525,0,1749310709,13903.67675983,161.20154870999977,53070.72364368001 2025-06-07,15:38:31.000,158,11094909,123365,0,1749310710,13903.63634197,161.17335219000233,53070.77255352001 2025-06-07,15:38:32.000,158,11094917,123765,0,1749310711,13903.595924109999,161.06761524000467,53070.79351488001 2025-06-07,15:38:33.000,158,11094895,123245,0,1749310712,13903.6565509,161.03941871999996,53070.779540640004 2025-06-07,15:38:34.000,158,11094912,123525,0,1749310713,13903.67002351999,161.04646784999932,53070.73761792 2025-06-07,15:38:35.000,158,11094931,123445,0,1749310714,13903.69023244999,161.04646784999932,53070.75857928 2025-06-07,15:38:36.000,158,11094911,123525,0,1749310715,13903.71044137999,161.01122220000252,53070.78652776 2025-06-07,15:38:37.000,158,11094938,123445,0,1749310716,13903.71717769,160.947780030001,53070.75857928 2025-06-07,15:38:38.000,158,11094872,123685,0,1749310717,13903.71717769,160.91253438000422,53070.77255352001 2025-06-07,15:38:39.000,158,11094913,123485,0,1749310718,13903.71717769,160.95482916000037,53070.800502000006 2025-06-07,15:38:40.000,158,11094871,123405,0,1749310719,13903.73065030999,160.90548525000486,53070.84242472001 2025-06-07,15:38:41.000,158,11094908,123325,0,1749310720,13903.71044137999,160.91958351000358,53070.82146336001 2025-06-07,15:38:42.000,158,11094940,123085,0,1749310721,13903.784540789995,160.91253438000422,53070.81447624 2025-06-07,15:38:43.000,158,11094874,123645,0,1749310722,13903.81822234,160.92663264000294,53070.82146336001 2025-06-07,15:38:44.000,158,11094968,123725,0,1749310723,13903.81822234,160.89138698999886,53070.81447624 2025-06-07,15:38:45.000,158,11094897,123365,0,1749310724,13903.75759555,160.8843378599995,53070.81447624 2025-06-07,15:38:46.000,158,11094923,123645,0,1749310725,13903.77780448,160.84204308000335,53070.84242472001 2025-06-07,15:38:47.000,158,11094961,123725,0,1749310726,13903.83169495999,160.79974829999992,53070.88434744 2025-06-07,15:38:48.000,158,11094975,123645,0,1749310727,13903.87884913,160.75745352000376,53070.849411840005 2025-06-07,15:38:49.000,158,11094980,123605,0,1749310728,13903.885585439995,160.65876569999818,53070.84242472001 2025-06-07,15:38:50.000,158,11094991,123645,0,1749310729,13903.95968485,160.5741761399986,53070.87736032 2025-06-07,15:38:51.000,158,11094964,123805,0,1749310730,13904.013575329991,160.50368483999773,53070.78652776 2025-06-07,15:38:52.000,158,11094960,123605,0,1749310731,13904.013575329991,160.43319354000414,53070.82146336001 2025-06-07,15:38:53.000,158,11094964,123565,0,1749310732,13904.067465809996,160.33450571999856,53070.89133456001 2025-06-07,15:38:54.000,158,11094995,123685,0,1749310733,13904.134828909991,160.28516181000305,53070.87037320001 2025-06-07,15:38:55.000,158,11094932,123605,0,1749310734,13904.195455699992,160.24991615999897,53070.9053088 2025-06-07,15:38:56.000,158,11094917,123685,0,1749310735,13904.181983080001,160.1794248599981,53070.91229592001 2025-06-07,15:38:57.000,158,11094921,123685,0,1749310736,13904.242609870002,160.17237572999875,53070.91229592001 2025-06-07,15:38:58.000,158,11094980,123685,0,1749310737,13904.256082489992,160.10188442999788,53070.98216712 2025-06-07,15:38:59.000,158,11094913,123485,0,1749310738,13904.296500349992,160.08778616999916,53070.947231520004 2025-06-07,15:39:00.000,158,11094929,123725,0,1749310739,13904.229137249997,160.05958965000173,53070.97518 2025-06-07,15:39:01.000,158,11094983,123605,0,1749310740,13904.161774150001,160.02434399999765,53070.968192880006 2025-06-07,15:39:02.000,158,11094954,123844,0,1749310741,13904.141565220001,160.05254052000237,53070.96120576001 2025-06-07,15:39:03.000,158,11094965,123925,0,1749310742,13904.101147360001,160.05254052000237,53071.01011560001 2025-06-07,15:39:04.000,158,11095040,123844,0,1749310743,13903.993366399991,160.07368791000044,53071.0450512 2025-06-07,15:39:05.000,158,11094949,123725,0,1749310744,13903.926003299996,160.11598269000388,53071.03107696 2025-06-07,15:39:06.000,158,11094985,123765,0,1749310745,13903.865376509995,160.1300809500026,53070.94024440001 2025-06-07,15:39:07.000,158,11094926,123765,0,1749310746,13903.83843127,160.1794248599981,53071.03806408001 2025-06-07,15:39:08.000,158,11094974,123645,0,1749310747,13903.764331859995,160.24286702999962,53071.00312848 2025-06-07,15:39:09.000,158,11094994,123844,0,1749310748,13903.71044137999,160.27106355000433,53070.99614136 2025-06-07,15:39:10.000,158,11094977,124005,0,1749310749,13903.622869349994,160.28516181000305,53071.017102720005 2025-06-07,15:39:11.000,158,11094994,123645,0,1749310750,13903.582451489994,160.34155484999792,53071.0450512 2025-06-07,15:39:12.000,158,11094981,123885,0,1749310751,13903.542033629994,160.36270224000327,53071.02408984 2025-06-07,15:39:13.000,158,11094959,123925,0,1749310752,13903.535297319999,160.34155484999792,53071.086973920006 2025-06-07,15:39:14.000,158,11094919,123925,0,1749310753,13903.535297319999,160.3274565899992,53071.07998680001 2025-06-07,15:39:15.000,158,11095018,123725,0,1749310754,13903.56897886999,160.31335833000048,53071.05203832 2025-06-07,15:39:16.000,158,11094937,123725,0,1749310755,13903.58918779999,160.23581790000026,53071.05203832 2025-06-07,15:39:17.000,158,11094997,123765,0,1749310756,13903.663287209994,160.20762138000282,53070.98915424001 2025-06-07,15:39:18.000,158,11094994,124005,0,1749310757,13903.69023244999,160.15122834000067,53071.017102720005 2025-06-07,15:39:19.000,158,11094934,123765,0,1749310758,13903.764331859995,160.10893356000452,53070.968192880006 2025-06-07,15:39:20.000,158,11094979,123805,0,1749310759,13903.764331859995,160.02434399999765,53071.017102720005 2025-06-07,15:39:21.000,158,11094998,123885,0,1749310760,13903.723913999995,159.96795096000278,53071.02408984 2025-06-07,15:39:22.000,158,11094923,123805,0,1749310761,13903.663287209994,159.90450879000127,53070.99614136 2025-06-07,15:39:23.000,158,11094941,123685,0,1749310762,13903.643078279994,159.86221400999784,53071.02408984 2025-06-07,15:39:24.000,158,11094970,123965,0,1749310763,13903.58918779999,159.84106661999976,53071.017102720005 2025-06-07,15:39:25.000,158,11094998,123685,0,1749310764,13903.528561009989,159.8199192300017,53071.03806408001 2025-06-07,15:39:26.000,158,11095012,124005,0,1749310765,13903.407307429989,159.77762444999826,53071.05203832 2025-06-07,15:39:27.000,158,11094969,123485,0,1749310766,13903.333208019998,159.84811574999912,53071.07299968 2025-06-07,15:39:28.000,158,11094938,123965,0,1749310767,13903.232163369998,159.86221400999784,53071.07998680001 2025-06-07,15:39:29.000,158,11094994,123645,0,1749310768,13903.090700859997,159.89041053000255,53071.07299968 2025-06-07,15:39:30.000,158,11094985,123765,0,1749310769,13903.023337760002,159.96795096000278,53071.02408984 2025-06-07,15:39:31.000,158,11094991,123885,0,1749310770,13902.962710970001,160.03844226000365,53071.05902544001 2025-06-07,15:39:32.000,158,11095008,123925,0,1749310771,13902.902084180001,160.045491390003,53071.02408984 2025-06-07,15:39:33.000,158,11094994,123805,0,1749310772,13902.807775839996,160.15122834000067,53070.99614136 2025-06-07,15:39:34.000,158,11094948,123725,0,1749310773,13902.747149049996,160.1794248599981,53070.968192880006 2025-06-07,15:39:35.000,158,11094989,124125,0,1749310774,13902.69999488,160.2640144199977,53070.98216712 2025-06-07,15:39:36.000,158,11095001,123965,0,1749310775,13902.686522259995,160.30630920000112,53070.947231520004 2025-06-07,15:39:37.000,158,11094951,123765,0,1749310776,13902.69325856999,160.28516181000305,53070.98915424001 2025-06-07,15:39:38.000,158,11094974,123885,0,1749310777,13902.666313329995,160.31335833000048,53071.00312848 2025-06-07,15:39:39.000,158,11095030,123844,0,1749310778,13902.686522259995,160.33450571999856,53070.94024440001 2025-06-07,15:39:40.000,158,11094990,123925,0,1749310779,13902.71346749999,160.29926007000176,53070.968192880006 2025-06-07,15:39:41.000,158,11095022,123885,0,1749310780,13902.73367642999,160.25696528999833,53070.93325728 2025-06-07,15:39:42.000,158,11095005,123645,0,1749310781,13902.80103953,160.24286702999962,53070.9053088 2025-06-07,15:39:43.000,158,11094977,123685,0,1749310782,13902.82124846,160.1441792100013,53070.93325728 2025-06-07,15:39:44.000,158,11095011,123405,0,1749310783,13902.875138939991,160.11598269000388,53070.93325728 2025-06-07,15:39:45.000,158,11095007,123844,0,1749310784,13902.861666320001,160.0313931300043,53070.96120576001 2025-06-07,15:39:46.000,158,11094984,124165,0,1749310785,13902.922293110001,160.0172948699983,53070.93325728 2025-06-07,15:39:47.000,158,11095006,123685,0,1749310786,13902.935765729992,160.02434399999765,53070.919283040006 2025-06-07,15:39:48.000,158,11095010,123765,0,1749310787,13902.915556799991,159.99614748000022,53070.98216712 2025-06-07,15:39:49.000,158,11094973,123445,0,1749310788,13902.875138939991,160.05958965000173,53070.919283040006 2025-06-07,15:39:50.000,158,11094944,123525,0,1749310789,13902.807775839996,160.12303182000323,53070.88434744 2025-06-07,15:39:51.000,158,11094964,124045,0,1749310790,13902.73367642999,160.10893356000452,53070.968192880006 2025-06-07,15:39:52.000,158,11094975,123605,0,1749310791,13902.67978595,160.17237572999875,53070.94024440001 2025-06-07,15:39:53.000,158,11094918,123725,0,1749310792,13902.61242284999,160.23581790000026,53070.95421864 2025-06-07,15:39:54.000,158,11094988,123725,0,1749310793,13902.585477609995,160.34155484999792,53070.92627016 2025-06-07,15:39:55.000,158,11094926,123805,0,1749310794,13902.55853237,160.3274565899992,53070.96120576001 2025-06-07,15:39:56.000,158,11094962,123844,0,1749310795,13902.47769665,160.3908987600007,53070.92627016 2025-06-07,15:39:57.000,158,11094932,123885,0,1749310796,13902.444015099994,160.42614441000478,53070.94024440001 2025-06-07,15:39:58.000,158,11094938,123565,0,1749310797,13902.47096033999,160.43319354000414,53070.968192880006 2025-06-07,15:39:59.000,158,11094975,123565,0,1749310798,13902.47096033999,160.41909527999815,53070.97518 2025-06-07,15:40:00.000,158,11094936,123844,0,1749310799,13902.45075140999,160.42614441000478,53070.87037320001 2025-06-07,15:40:01.000,158,11094921,123565,0,1749310800,13902.464224029995,160.43319354000414,53070.85639896 2025-06-07,15:40:02.000,158,11094927,123725,0,1749310801,13902.51811451,160.4120461499988,53070.87736032 2025-06-07,15:40:03.000,158,11094930,123925,0,1749310802,13902.545059749995,160.3908987600007,53070.87037320001 2025-06-07,15:40:04.000,158,11094921,123805,0,1749310803,13902.646104399995,160.40499701999943,53070.849411840005 2025-06-07,15:40:05.000,158,11094998,123844,0,1749310804,13902.726940119996,160.376800500002,53070.85639896 2025-06-07,15:40:06.000,158,11094948,123645,0,1749310805,13902.827984769996,160.3556531100039,53070.82845048 2025-06-07,15:40:07.000,158,11094960,123605,0,1749310806,13902.902084180001,160.34860398000455,53070.80748912 2025-06-07,15:40:08.000,158,11094953,123685,0,1749310807,13902.976183589992,160.34860398000455,53070.81447624 2025-06-07,15:40:09.000,158,11094903,123525,0,1749310808,13903.016601449992,160.33450571999856,53070.80748912 2025-06-07,15:40:10.000,158,11094941,123525,0,1749310809,13903.097437169992,160.31335833000048,53070.82146336001 2025-06-07,15:40:11.000,158,11094933,123844,0,1749310810,13903.117646099992,160.33450571999856,53070.9053088 2025-06-07,15:40:12.000,158,11094932,123965,0,1749310811,13903.077228239992,160.34155484999792,53070.898321680004 2025-06-07,15:40:13.000,158,11094940,123844,0,1749310812,13903.070491929997,160.39794789000007,53070.95421864 2025-06-07,15:40:14.000,158,11094920,123805,0,1749310813,13903.009865139997,160.40499701999943,53070.947231520004 2025-06-07,15:40:15.000,158,11094930,123844,0,1749310814,13902.942502040001,160.43319354000414,53070.87037320001 2025-06-07,15:40:16.000,158,11094933,123844,0,1749310815,13902.922293110001,160.49663570999837,53070.93325728 2025-06-07,15:40:17.000,158,11094911,123565,0,1749310816,13902.881875250001,160.5741761399986,53070.87736032 2025-06-07,15:40:18.000,158,11094910,123805,0,1749310817,13902.848193699996,160.65876569999818,53070.94024440001 2025-06-07,15:40:19.000,158,11094958,123765,0,1749310818,13902.794303219991,160.77155178000248,53070.89133456001 2025-06-07,15:40:20.000,158,11094939,123805,0,1749310819,13902.807775839996,160.820895689998,53070.93325728 2025-06-07,15:40:21.000,158,11094921,124005,0,1749310820,13902.814512149991,160.87728873000015,53070.91229592001 2025-06-07,15:40:22.000,158,11094975,123765,0,1749310821,13902.827984769996,160.91253438000422,53070.91229592001 2025-06-07,15:40:23.000,158,11094920,124085,0,1749310822,13902.881875250001,160.86319047000143,53070.919283040006 2025-06-07,15:40:24.000,158,11095004,124005,0,1749310823,13902.989656209997,160.89843611999822,53070.95421864 2025-06-07,15:40:25.000,158,11094947,123965,0,1749310824,13903.077228239992,160.86319047000143,53070.919283040006 2025-06-07,15:40:26.000,158,11094961,123925,0,1749310825,13903.198481819993,160.79269917000056,53070.86338608 2025-06-07,15:40:27.000,158,11094988,123925,0,1749310826,13903.299526469993,160.70106048000162,53070.93325728 2025-06-07,15:40:28.000,158,11094882,124005,0,1749310827,13903.393834809998,160.63056918000075,53070.98915424001 2025-06-07,15:40:29.000,158,11094949,124085,0,1749310828,13903.474670529999,160.56007787999988,53070.98216712 2025-06-07,15:40:30.000,158,11094866,124205,0,1749310829,13903.521824699994,160.51778310000373,53070.98216712 2025-06-07,15:40:31.000,158,11094865,124045,0,1749310830,13903.622869349994,160.46843919000094,53070.98216712 2025-06-07,15:40:32.000,158,11094868,123805,0,1749310831,13903.723913999995,160.40499701999943,53070.99614136 2025-06-07,15:40:33.000,158,11094918,124165,0,1749310832,13903.723913999995,160.41909527999815,53071.05902544001 2025-06-07,15:40:34.000,158,11094909,124125,0,1749310833,13903.71717769,160.376800500002,53071.03107696 2025-06-07,15:40:35.000,158,11094918,124325,0,1749310834,13903.67675983,160.39794789000007,53071.02408984 2025-06-07,15:40:36.000,158,11094855,123805,0,1749310835,13903.67002351999,160.40499701999943,53071.03107696 2025-06-07,15:40:37.000,158,11094914,124085,0,1749310836,13903.582451489994,160.36975137000263,53071.086973920006 2025-06-07,15:40:38.000,158,11094933,124285,0,1749310837,13903.508352079989,160.39794789000007,53071.09396104 2025-06-07,15:40:39.000,158,11094893,124165,0,1749310838,13903.488143149989,160.34155484999792,53071.07998680001 2025-06-07,15:40:40.000,158,11094876,124005,0,1749310839,13903.481406839994,160.36975137000263,53071.12889664001 2025-06-07,15:40:41.000,158,11094955,124165,0,1749310840,13903.474670529999,160.33450571999856,53071.066012560004 2025-06-07,15:40:42.000,158,11094934,124125,0,1749310841,13903.501615769994,160.33450571999856,53071.07299968 2025-06-07,15:40:43.000,158,11094954,124205,0,1749310842,13903.508352079989,160.2640144199977,53071.09396104 2025-06-07,15:40:44.000,158,11094958,124245,0,1749310843,13903.60939672999,160.2640144199977,53071.149858 2025-06-07,15:40:45.000,158,11094853,124405,0,1749310844,13903.643078279994,160.23581790000026,53071.14287088 2025-06-07,15:40:46.000,158,11094858,124325,0,1749310845,13903.784540789995,160.2287687700009,53071.15684512001 2025-06-07,15:40:47.000,158,11094897,124245,0,1749310846,13903.91926699,160.20762138000282,53071.14287088 2025-06-07,15:40:48.000,158,11094904,124485,0,1749310847,13904.04052057,160.20762138000282,53071.19178072 2025-06-07,15:40:49.000,158,11094885,124565,0,1749310848,13904.148301529996,160.13713008000195,53071.184793600005 2025-06-07,15:40:50.000,158,11094923,124285,0,1749310849,13904.296500349992,160.15122834000067,53071.21274208 2025-06-07,15:40:51.000,158,11094861,124365,0,1749310850,13904.377336069992,160.15122834000067,53071.2197292 2025-06-07,15:40:52.000,158,11094900,124125,0,1749310851,13904.505325959988,160.08778616999916,53071.33152312 2025-06-07,15:40:53.000,158,11094899,124365,0,1749310852,13904.586161679988,160.0807370399998,53071.33851024 2025-06-07,15:40:54.000,158,11094892,124445,0,1749310853,13904.660261089994,160.01024573999894,53071.422355680006 2025-06-07,15:40:55.000,158,11094853,124405,0,1749310854,13904.700678949994,159.9468035700047,53071.46427840001 2025-06-07,15:40:56.000,158,11094916,124685,0,1749310855,13904.734360499999,159.91155792000063,53071.49222688001 2025-06-07,15:40:57.000,158,11094910,124445,0,1749310856,13904.727624189989,159.92565617999935,53071.49222688001 2025-06-07,15:40:58.000,158,11094827,124565,0,1749310857,13904.76804204999,159.8833614000032,53071.499214 2025-06-07,15:40:59.000,158,11094877,124645,0,1749310858,13904.842141459994,159.87631227000384,53071.55511096 2025-06-07,15:41:00.000,158,11094931,124605,0,1749310859,13904.902768249995,159.8199192300017,53071.673892 2025-06-07,15:41:01.000,158,11094903,124685,0,1749310860,13905.003812899995,159.76352618999954,53071.68087912001 2025-06-07,15:41:02.000,158,11094908,124885,0,1749310861,13905.11833017,159.72123141000338,53071.68087912001 2025-06-07,15:41:03.000,158,11094884,124965,0,1749310862,13905.212638509991,159.70008401999803,53071.72280184 2025-06-07,15:41:04.000,158,11094917,125165,0,1749310863,13905.367573639996,159.69303488999867,53071.72978896001 2025-06-07,15:41:05.000,158,11094898,125165,0,1749310864,13905.529245079997,159.71418228000402,53071.83459576 2025-06-07,15:41:06.000,158,11094883,124925,0,1749310865,13905.650498659998,159.67893662999995,53071.84857000001 2025-06-07,15:41:07.000,158,11094876,124885,0,1749310866,13905.758279619993,159.7353296700021,53071.91844120001 2025-06-07,15:41:08.000,158,11094966,125005,0,1749310867,13905.913214749999,159.74942793000082,53071.93241544 2025-06-07,15:41:09.000,158,11094894,124805,0,1749310868,13906.041204639994,159.71418228000402,53072.00927376 2025-06-07,15:41:10.000,158,11094885,124805,0,1749310869,13906.08835880999,159.69303488999867,53072.03023512 2025-06-07,15:41:11.000,158,11094925,124805,0,1749310870,13906.19613977,159.70713315000467,53072.10709344 2025-06-07,15:41:12.000,158,11094912,124765,0,1749310871,13906.27023917999,159.65074011000252,53072.190938880005 2025-06-07,15:41:13.000,158,11094858,124285,0,1749310872,13906.35781121,159.65074011000252,53072.24683584 2025-06-07,15:41:14.000,158,11094865,123965,0,1749310873,13906.33086596999,159.61549445999844,53072.22587448 2025-06-07,15:41:15.000,158,11094895,123565,0,1749310874,13906.364547519996,159.5731996800023,53072.260810080006 2025-06-07,15:41:16.000,158,11094874,123685,0,1749310875,13906.404965379996,159.53795402999822,53072.25382296001 2025-06-07,15:41:17.000,158,11094915,123325,0,1749310876,13906.404965379996,159.50975751000078,53072.28177144001 2025-06-07,15:41:18.000,158,11094896,122925,0,1749310877,13906.445383239996,159.4886101200027,53072.34465552 2025-06-07,15:41:19.000,158,11094880,122805,0,1749310878,13906.465592169996,159.46746273000463,53072.38657824 2025-06-07,15:41:20.000,158,11094920,122165,0,1749310879,13906.532955269991,159.474511860004,53072.44946232001 2025-06-07,15:41:21.000,158,11094920,122045,0,1749310880,13906.573373129992,159.43926620999991,53072.49138504 2025-06-07,15:41:22.000,158,11094899,122085,0,1749310881,13906.627263609997,159.460413599998,53072.526320640005 2025-06-07,15:41:23.000,158,11094899,122085,0,1749310882,13906.701363020002,159.43926620999991,53072.54728200001 2025-06-07,15:41:24.000,158,11094939,122045,0,1749310883,13906.822616600002,159.43926620999991,53072.56824336001 2025-06-07,15:41:25.000,158,11094859,121605,0,1749310884,13906.943870179988,159.45336446999863,53072.60317896 2025-06-07,15:41:26.000,158,11094871,121645,0,1749310885,13907.031442209998,159.48156099000335,53072.63112744 2025-06-07,15:41:27.000,158,11094834,121685,0,1749310886,13907.092068999998,159.43926620999991,53072.63112744 2025-06-07,15:41:28.000,158,11094855,121765,0,1749310887,13907.199849959994,159.48156099000335,53072.66606304001 2025-06-07,15:41:29.000,158,11094891,121725,0,1749310888,13907.25374044,159.474511860004,53072.68702440001 2025-06-07,15:41:30.000,158,11094903,122085,0,1749310889,13907.280685679994,159.50270838000142,53072.79881832 2025-06-07,15:41:31.000,158,11094898,121805,0,1749310890,13907.341312469995,159.54500316000485,53072.81977968 2025-06-07,15:41:32.000,158,11094945,121725,0,1749310891,13907.381730329995,159.54500316000485,53072.91759936 2025-06-07,15:41:33.000,158,11094917,121285,0,1749310892,13907.381730329995,159.55910142000357,53072.95253496001 2025-06-07,15:41:34.000,158,11094897,121605,0,1749310893,13907.361521399995,159.60844532999909,53073.00843192 2025-06-07,15:41:35.000,158,11094917,121765,0,1749310894,13907.37499402,159.62959272000444,53073.08529024 2025-06-07,15:41:36.000,158,11094898,121485,0,1749310895,13907.35478509,159.6225435899978,53073.13420008 2025-06-07,15:41:37.000,158,11094935,121725,0,1749310896,13907.341312469995,159.6859857599993,53073.14118720001 2025-06-07,15:41:38.000,158,11094956,121485,0,1749310897,13907.341312469995,159.64369098000316,53073.1761228 2025-06-07,15:41:39.000,158,11094942,121565,0,1749310898,13907.34804877999,159.67893662999995,53073.22503264 2025-06-07,15:41:40.000,158,11094903,121405,0,1749310899,13907.39520295,159.64369098000316,53073.28791672001 2025-06-07,15:41:41.000,158,11094925,121685,0,1749310900,13907.48951128999,159.62959272000444,53073.266955360006 2025-06-07,15:41:42.000,158,11094921,121365,0,1749310901,13907.55013807999,159.60139619999973,53073.32983944 2025-06-07,15:41:43.000,158,11094974,121565,0,1749310902,13907.59729225,159.5731996800023,53073.420672 2025-06-07,15:41:44.000,158,11094950,121765,0,1749310903,13907.664655349996,159.53795402999822,53073.42765912001 2025-06-07,15:41:45.000,158,11094931,121405,0,1749310904,13907.725282139996,159.51680664000014,53073.4905432 2025-06-07,15:41:46.000,158,11094929,121405,0,1749310905,13907.738754760001,159.54500316000485,53073.5604144 2025-06-07,15:41:47.000,158,11094918,121445,0,1749310906,13907.806117859996,159.50270838000142,53073.62329848001 2025-06-07,15:41:48.000,158,11094952,121765,0,1749310907,13907.860008340002,159.53090489999886,53073.69316968001 2025-06-07,15:41:49.000,158,11095019,121565,0,1749310908,13907.866744649997,159.5520522900042,53073.74207952001 2025-06-07,15:41:50.000,158,11095008,121445,0,1749310909,13907.839799410001,159.53090489999886,53073.81195072001 2025-06-07,15:41:51.000,158,11094984,121525,0,1749310910,13907.806117859996,159.56615055000293,53073.818937840006 2025-06-07,15:41:52.000,158,11094971,121685,0,1749310911,13907.745491069996,159.5520522900042,53073.83291208 2025-06-07,15:41:53.000,158,11094959,121485,0,1749310912,13907.745491069996,159.60844532999909,53073.916757520004 2025-06-07,15:41:54.000,158,11095019,121565,0,1749310913,13907.725282139996,159.6859857599993,53074.0145772 2025-06-07,15:41:55.000,158,11094980,121405,0,1749310914,13907.671391659991,159.72828054000274,53074.0495128 2025-06-07,15:41:56.000,158,11094983,121365,0,1749310915,13907.604028559996,159.75647706000018,53074.07746128001 2025-06-07,15:41:57.000,158,11095002,121525,0,1749310916,13907.57034700999,159.77762444999826,53074.12637112001 2025-06-07,15:41:58.000,158,11095043,121405,0,1749310917,13907.523192839995,159.80582097000297,53074.105409760006 2025-06-07,15:41:59.000,158,11094979,121405,0,1749310918,13907.44909342999,159.87631227000384,53074.09143552 2025-06-07,15:42:00.000,158,11094973,121805,0,1749310919,13907.43562081,159.9327053099987,53074.11239688 2025-06-07,15:42:01.000,158,11094969,121085,0,1749310920,13907.462566049995,159.9820492200015,53074.12637112001 2025-06-07,15:42:02.000,158,11095043,121365,0,1749310921,13907.53666546,159.97500009000214,53074.17528096001 2025-06-07,15:42:03.000,158,11095035,121365,0,1749310922,13907.604028559996,159.92565617999935,53074.1892552 2025-06-07,15:42:04.000,158,11095023,121365,0,1749310923,13907.61750118,159.9468035700047,53074.23816504 2025-06-07,15:42:05.000,158,11095015,121445,0,1749310924,13907.684864279996,159.86221400999784,53074.2591264 2025-06-07,15:42:06.000,158,11095054,121165,0,1749310925,13907.664655349996,159.81287010000233,53074.30803624 2025-06-07,15:42:07.000,158,11095043,121365,0,1749310926,13907.732018449991,159.70713315000467,53074.31502336001 2025-06-07,15:42:08.000,158,11095008,121485,0,1749310927,13907.711809519991,159.58024881000165,53074.322010480006 2025-06-07,15:42:09.000,158,11094998,121445,0,1749310928,13907.684864279996,159.48156099000335,53074.322010480006 2025-06-07,15:42:10.000,158,11095043,121485,0,1749310929,13907.684864279996,159.41811882000184,53074.31502336001 2025-06-07,15:42:11.000,158,11094965,121685,0,1749310930,13907.63771011,159.40402056000312,53074.28008776 2025-06-07,15:42:12.000,158,11094997,121925,0,1749310931,13907.63097379999,159.31943100000353,53074.28008776 2025-06-07,15:42:13.000,158,11095027,121845,0,1749310932,13907.583819629996,159.29123447999882,53074.301049120004 2025-06-07,15:42:14.000,158,11095025,121965,0,1749310933,13907.52992914999,159.30533274000481,53074.28008776 2025-06-07,15:42:15.000,158,11094996,121965,0,1749310934,13907.422148189995,159.2418905700033,53074.23117792 2025-06-07,15:42:16.000,158,11095017,122125,0,1749310935,13907.39520295,159.23484144000395,53074.31502336001 2025-06-07,15:42:17.000,158,11095016,121965,0,1749310936,13907.35478509,159.19959578999988,53074.21021656 2025-06-07,15:42:18.000,158,11094984,122045,0,1749310937,13907.28742198999,159.15730101000372,53074.154319600006 2025-06-07,15:42:19.000,158,11094986,121925,0,1749310938,13907.22679519999,159.1784484000018,53074.11239688 2025-06-07,15:42:20.000,158,11095025,122005,0,1749310939,13907.220058889994,159.129104489999,53074.119384 2025-06-07,15:42:21.000,158,11095015,122405,0,1749310940,13907.213322579999,159.10090797000157,53074.11239688 2025-06-07,15:42:22.000,158,11095015,122125,0,1749310941,13907.260476749994,159.10090797000157,53074.154319600006 2025-06-07,15:42:23.000,158,11095007,122365,0,1749310942,13907.280685679994,159.06566232000478,53074.154319600006 2025-06-07,15:42:24.000,158,11095027,122405,0,1749310943,13907.341312469995,159.016318410002,53074.203229440005 2025-06-07,15:42:25.000,158,11094933,122365,0,1749310944,13907.39520295,158.92467972000304,53074.16829384 2025-06-07,15:42:26.000,158,11094979,122365,0,1749310945,13907.40867556999,158.8823849399996,53074.18226808 2025-06-07,15:42:27.000,158,11094965,122645,0,1749310946,13907.43562081,158.76254973000323,53074.14733248001 2025-06-07,15:42:28.000,158,11094967,122365,0,1749310947,13907.45582974,158.64976364999893,53074.084448400004 2025-06-07,15:42:29.000,158,11094936,122645,0,1749310948,13907.401939259995,158.55107583000063,53074.07746128001 2025-06-07,15:42:30.000,158,11094952,123045,0,1749310949,13907.42888449999,158.43124062000425,53074.07746128001 2025-06-07,15:42:31.000,158,11094946,122605,0,1749310950,13907.43562081,158.35370019000402,53074.09143552 2025-06-07,15:42:32.000,158,11094942,122885,0,1749310951,13907.44909342999,158.2761597600038,53074.084448400004 2025-06-07,15:42:33.000,158,11094968,123045,0,1749310952,13907.45582974,158.24091410999972,53074.035538560005 2025-06-07,15:42:34.000,158,11094946,123045,0,1749310953,13907.381730329995,158.1915702000042,53074.05649992001 2025-06-07,15:42:35.000,158,11094949,122845,0,1749310954,13907.35478509,158.1915702000042,53074.02855144001 2025-06-07,15:42:36.000,158,11094943,122845,0,1749310955,13907.30763091999,158.18452107000485,53074.02156432 2025-06-07,15:42:37.000,158,11094973,123125,0,1749310956,13907.233531509999,158.2620614999978,53074.02156432 2025-06-07,15:42:38.000,158,11094985,123005,0,1749310957,13907.220058889994,158.30435628000123,53074.09143552 2025-06-07,15:42:39.000,158,11094979,122965,0,1749310958,13907.139223169994,158.29730715000187,53074.02156432 2025-06-07,15:42:40.000,158,11094958,122805,0,1749310959,13907.125750549989,158.34665106000466,53074.05649992001 2025-06-07,15:42:41.000,158,11094968,122925,0,1749310960,13907.098805309994,158.34665106000466,53074.02156432 2025-06-07,15:42:42.000,158,11094992,122965,0,1749310961,13907.078596379994,158.36779845000274,53074.00060296 2025-06-07,15:42:43.000,158,11094983,122085,0,1749310962,13907.004496969988,158.3114054100006,53073.95868024001 2025-06-07,15:42:44.000,158,11094926,122205,0,1749310963,13906.997760659993,158.2761597600038,53074.00060296 2025-06-07,15:42:45.000,158,11094939,122245,0,1749310964,13906.984288039988,158.24796323999908,53073.916757520004 2025-06-07,15:42:46.000,158,11094951,121845,0,1749310965,13906.964079109988,158.1633736799995,53073.90977040001 2025-06-07,15:42:47.000,158,11094915,121965,0,1749310966,13906.984288039988,158.11402977000398,53073.8748348 2025-06-07,15:42:48.000,158,11094971,121725,0,1749310967,13906.991024349998,158.05763673000183,53073.85387344 2025-06-07,15:42:49.000,158,11094893,122125,0,1749310968,13907.085332689989,158.00829281999904,53073.82592496 2025-06-07,15:42:50.000,158,11094902,121965,0,1749310969,13907.098805309994,157.99419456000032,53073.82592496 2025-06-07,15:42:51.000,158,11094918,122285,0,1749310970,13907.166168409989,157.95894891000353,53073.84688632 2025-06-07,15:42:52.000,158,11094882,122405,0,1749310971,13907.172904719999,157.93075238999882,53073.84688632 2025-06-07,15:42:53.000,158,11094905,122085,0,1749310972,13907.18637733999,157.93780151999817,53073.83989920001 2025-06-07,15:42:54.000,158,11094933,122285,0,1749310973,13907.125750549989,157.90960500000074,53073.88182192 2025-06-07,15:42:55.000,158,11094921,122565,0,1749310974,13907.078596379994,157.88845761000266,53073.78400224 2025-06-07,15:42:56.000,158,11094896,122485,0,1749310975,13906.991024349998,157.8532119599986,53073.78400224 2025-06-07,15:42:57.000,158,11094918,122645,0,1749310976,13906.889979699998,157.88845761000266,53073.72810528 2025-06-07,15:42:58.000,158,11094957,122645,0,1749310977,13906.809143979997,157.88845761000266,53073.71413104 2025-06-07,15:42:59.000,158,11094858,122445,0,1749310978,13906.708099329997,157.90960500000074,53073.72810528 2025-06-07,15:43:00.000,158,11094882,122685,0,1749310979,13906.613790989992,157.9166541300001,53073.72111816001 2025-06-07,15:43:01.000,158,11094911,122605,0,1749310980,13906.607054679997,157.93780151999817,53073.72111816001 2025-06-07,15:43:02.000,158,11094920,122125,0,1749310981,13906.546427889996,157.9659980400029,53073.69316968001 2025-06-07,15:43:03.000,158,11094943,122085,0,1749310982,13906.492537409991,158.00124368999968,53073.630285600004 2025-06-07,15:43:04.000,158,11094883,121805,0,1749310983,13906.445383239996,158.0153419499984,53073.58836288 2025-06-07,15:43:05.000,158,11094903,121725,0,1749310984,13906.39149275999,157.9800963000016,53073.53945304 2025-06-07,15:43:06.000,158,11094880,121765,0,1749310985,13906.404965379996,158.0435384700031,53073.51849168 2025-06-07,15:43:07.000,158,11094881,121565,0,1749310986,13906.431910619991,158.0787841199999,53073.483556080006 2025-06-07,15:43:08.000,158,11094887,121725,0,1749310987,13906.445383239996,158.10698064000462,53073.44862048 2025-06-07,15:43:09.000,158,11094902,121965,0,1749310988,13906.45885586,158.14927542000078,53073.44862048 2025-06-07,15:43:10.000,158,11094892,121645,0,1749310989,13906.499273720001,158.21976672000164,53073.462594720004 2025-06-07,15:43:11.000,158,11094878,121765,0,1749310990,13906.512746339991,158.26911063000443,53073.434646240006 2025-06-07,15:43:12.000,158,11094833,121645,0,1749310991,13906.499273720001,158.2620614999978,53073.46958184 2025-06-07,15:43:13.000,158,11094863,121605,0,1749310992,13906.519482650001,158.31845453999995,53073.434646240006 2025-06-07,15:43:14.000,158,11094825,121765,0,1749310993,13906.512746339991,158.33960192999803,53073.483556080006 2025-06-07,15:43:15.000,158,11094900,121685,0,1749310994,13906.499273720001,158.4241914900049,53073.483556080006 2025-06-07,15:43:16.000,158,11094908,121565,0,1749310995,13906.526218959996,158.40304409999953,53073.49753032 2025-06-07,15:43:17.000,158,11094890,121405,0,1749310996,13906.506010029996,158.34665106000466,53073.413684880004 2025-06-07,15:43:18.000,158,11094876,121605,0,1749310997,13906.485801099996,158.30435628000123,53073.413684880004 2025-06-07,15:43:19.000,158,11094915,121565,0,1749310998,13906.472328479991,158.2902580200025,53073.49753032 2025-06-07,15:43:20.000,158,11094848,121405,0,1749310999,13906.47906479,158.24091410999972,53073.44862048 2025-06-07,15:43:21.000,158,11094824,121245,0,1749311000,13906.512746339991,158.226815850001,53073.45560760001 2025-06-07,15:43:22.000,158,11094844,121365,0,1749311001,13906.506010029996,158.1915702000042,53073.462594720004 2025-06-07,15:43:23.000,158,11094886,121405,0,1749311002,13906.506010029996,158.1915702000042,53073.50451744001 2025-06-07,15:43:24.000,158,11094866,121405,0,1749311003,13906.553164199991,158.19861933000357,53073.51150456 2025-06-07,15:43:25.000,158,11094910,121365,0,1749311004,13906.519482650001,158.14927542000078,53073.47656896001 2025-06-07,15:43:26.000,158,11094862,121645,0,1749311005,13906.519482650001,158.15632455000014,53073.46958184 2025-06-07,15:43:27.000,158,11094896,121645,0,1749311006,13906.445383239996,158.15632455000014,53073.47656896001 2025-06-07,15:43:28.000,158,11094890,121645,0,1749311007,13906.452119549991,158.1633736799995,53073.51150456 2025-06-07,15:43:29.000,158,11094880,121885,0,1749311008,13906.37802014,158.17042280999885,53073.44163336 2025-06-07,15:43:30.000,158,11094889,122125,0,1749311009,13906.33760228,158.21976672000164,53073.532465920005 2025-06-07,15:43:31.000,158,11094855,122085,0,1749311010,13906.29044810999,158.24091410999972,53073.54644016 2025-06-07,15:43:32.000,158,11094907,122685,0,1749311011,13906.223085009995,158.29730715000187,53073.54644016 2025-06-07,15:43:33.000,158,11094908,121965,0,1749311012,13906.15572191,158.30435628000123,53073.51849168 2025-06-07,15:43:34.000,158,11094858,122285,0,1749311013,13906.041204639994,158.33255279999867,53073.55342728001 2025-06-07,15:43:35.000,158,11094837,122365,0,1749311014,13905.946896299989,158.33255279999867,53073.462594720004 2025-06-07,15:43:36.000,158,11094872,122325,0,1749311015,13905.859324269994,158.33255279999867,53073.413684880004 2025-06-07,15:43:37.000,158,11094845,122485,0,1749311016,13905.751543309998,158.36074932000338,53073.42765912001 2025-06-07,15:43:38.000,158,11094865,122565,0,1749311017,13905.791961169998,158.39599497000017,53073.42765912001 2025-06-07,15:43:39.000,158,11094911,122685,0,1749311018,13905.771752239998,158.36779845000274,53073.45560760001 2025-06-07,15:43:40.000,158,11094897,122885,0,1749311019,13905.805433789988,158.36074932000338,53073.37874928 2025-06-07,15:43:41.000,158,11094862,122885,0,1749311020,13905.771752239998,158.3114054100006,53073.35778792001 2025-06-07,15:43:42.000,158,11094849,122845,0,1749311021,13905.778488549993,158.24796323999908,53073.315865200006 2025-06-07,15:43:43.000,158,11094878,122725,0,1749311022,13905.771752239998,158.14927542000078,53073.30887808001 2025-06-07,15:43:44.000,158,11094896,123045,0,1749311023,13905.798697479993,158.07173499000055,53073.2809296 2025-06-07,15:43:45.000,158,11094857,122885,0,1749311024,13905.805433789988,157.98714543000096,53073.197084160005 2025-06-07,15:43:46.000,158,11094910,123165,0,1749311025,13905.825642719989,157.90960500000074,53073.16214856 2025-06-07,15:43:47.000,158,11094865,123365,0,1749311026,13905.839115339993,157.8814084800033,53073.1761228 2025-06-07,15:43:48.000,158,11094854,123205,0,1749311027,13905.852587959998,157.78272065999772,53073.12022584001 2025-06-07,15:43:49.000,158,11094916,123405,0,1749311028,13905.879533199994,157.7333767500022,53073.148174320006 2025-06-07,15:43:50.000,158,11094881,123365,0,1749311029,13905.879533199994,157.7192784900035,53073.16214856 2025-06-07,15:43:51.000,158,11094889,123365,0,1749311030,13905.866060579989,157.71222936000413,53073.1761228 2025-06-07,15:43:52.000,158,11094908,123685,0,1749311031,13905.845851649989,157.74042588000157,53073.148174320006 2025-06-07,15:43:53.000,158,11094886,123565,0,1749311032,13905.832379029998,157.71222936000413,53073.19009704001 2025-06-07,15:43:54.000,158,11094903,123565,0,1749311033,13905.751543309998,157.72632762000285,53073.21804552001 2025-06-07,15:43:55.000,158,11094918,123765,0,1749311034,13905.663971280002,157.74747501000093,53073.25996824001 2025-06-07,15:43:56.000,158,11094898,123965,0,1749311035,13905.603344490002,157.78272065999772,53073.25996824001 2025-06-07,15:43:57.000,158,11094845,123885,0,1749311036,13905.549454009997,157.78976979000436,53073.245994000004 2025-06-07,15:43:58.000,158,11094901,124045,0,1749311037,13905.434936739992,157.84616282999923,53073.32983944 2025-06-07,15:43:59.000,158,11094858,124405,0,1749311038,13905.367573639996,157.92370325999946,53073.32285232 2025-06-07,15:44:00.000,158,11094875,124285,0,1749311039,13905.293474229991,157.92370325999946,53073.34381368 2025-06-07,15:44:01.000,158,11094929,123965,0,1749311040,13905.25979268,158.00829281999904,53073.35778792001 2025-06-07,15:44:02.000,158,11094907,123885,0,1749311041,13905.21937482,158.00829281999904,53073.30887808001 2025-06-07,15:44:03.000,158,11094941,124525,0,1749311042,13905.145275409996,158.05058760000247,53073.294903840004 2025-06-07,15:44:04.000,158,11094874,124685,0,1749311043,13905.104857549995,158.099931509998,53073.22503264 2025-06-07,15:44:05.000,158,11094971,124485,0,1749311044,13905.07117599999,158.10698064000462,53073.266955360006 2025-06-07,15:44:06.000,158,11094948,124605,0,1749311045,13905.07117599999,158.1774719399982,53073.21804552001 2025-06-07,15:44:07.000,158,11094901,124885,0,1749311046,13905.05770338,158.1915702000042,53073.1761228 2025-06-07,15:44:08.000,158,11094868,124845,0,1749311047,13905.05770338,158.1915702000042,53073.23201976 2025-06-07,15:44:09.000,158,11094919,124965,0,1749311048,13905.03075813999,158.21976672000164,53073.266955360006 2025-06-07,15:44:10.000,158,11094959,125085,0,1749311049,13905.01054920999,158.23386498000036,53073.294903840004 2025-06-07,15:44:11.000,158,11094944,125005,0,1749311050,13905.003812899995,158.2761597600038,53073.245994000004 2025-06-07,15:44:12.000,158,11094981,125245,0,1749311051,13904.95665873,158.29730715000187,53073.2809296 2025-06-07,15:44:13.000,158,11094968,125245,0,1749311052,13904.86908669999,158.3255036699993,53073.2110584 2025-06-07,15:44:14.000,158,11094919,125285,0,1749311053,13904.85561408,158.31845453999995,53073.21804552001 2025-06-07,15:44:15.000,158,11094884,125365,0,1749311054,13904.801723599994,158.33960192999803,53073.23900688001 2025-06-07,15:44:16.000,158,11094974,125325,0,1749311055,13904.646788469989,158.35370019000402,53073.23201976 2025-06-07,15:44:17.000,158,11094947,125245,0,1749311056,13904.545743819988,158.36074932000338,53073.16214856 2025-06-07,15:44:18.000,158,11094976,125565,0,1749311057,13904.518798579993,158.36779845000274,53073.197084160005 2025-06-07,15:44:19.000,158,11094958,125645,0,1749311058,13904.458171789993,158.3748475800021,53073.14118720001 2025-06-07,15:44:20.000,158,11094982,125765,0,1749311059,13904.323445590002,158.39599497000017,53073.11323872 2025-06-07,15:44:21.000,158,11094915,125405,0,1749311060,13904.303236660002,158.44533888000296,53073.07131600001 2025-06-07,15:44:22.000,158,11094917,125405,0,1749311061,13904.229137249997,158.49468278999848,53073.02240616001 2025-06-07,15:44:23.000,158,11094884,125245,0,1749311062,13904.208928319997,158.55107583000063,53072.91759936 2025-06-07,15:44:24.000,158,11094919,125605,0,1749311063,13904.175246769992,158.59337061000406,53072.896638 2025-06-07,15:44:25.000,158,11094931,125645,0,1749311064,13904.161774150001,158.62861626000085,53072.8267668 2025-06-07,15:44:26.000,158,11094907,125565,0,1749311065,13904.141565220001,158.64271451999957,53072.84772816 2025-06-07,15:44:27.000,158,11094907,126085,0,1749311066,13904.114619979991,158.69205843000236,53072.77086984 2025-06-07,15:44:28.000,158,11094982,125605,0,1749311067,13904.080938430001,158.70615669000108,53072.763882720006 2025-06-07,15:44:29.000,158,11094990,125525,0,1749311068,13904.02031164,158.74140233999788,53072.742921360004 2025-06-07,15:44:30.000,158,11094939,125765,0,1749311069,13903.95968485,158.73435320999852,53072.73593424001 2025-06-07,15:44:31.000,158,11094959,125645,0,1749311070,13903.946212229996,158.75550060000387,53072.65907592 2025-06-07,15:44:32.000,158,11094900,125725,0,1749311071,13903.83843127,158.7836971200013,53072.70798576 2025-06-07,15:44:33.000,158,11094915,125925,0,1749311072,13903.81822234,158.76254973000323,53072.596191840006 2025-06-07,15:44:34.000,158,11094942,125685,0,1749311073,13903.744122929995,158.75550060000387,53072.61016608 2025-06-07,15:44:35.000,158,11094967,125765,0,1749311074,13903.723913999995,158.74140233999788,53072.54728200001 2025-06-07,15:44:36.000,158,11094976,125805,0,1749311075,13903.75759555,158.76254973000323,53072.54728200001 2025-06-07,15:44:37.000,158,11094964,125805,0,1749311076,13903.69696876,158.79779538000003,53072.49138504 2025-06-07,15:44:38.000,158,11094901,125725,0,1749311077,13903.683496139995,158.87533581000025,53072.53330776 2025-06-07,15:44:39.000,158,11094914,125725,0,1749311078,13903.56897886999,158.9035323299977,53072.55426912 2025-06-07,15:44:40.000,158,11094963,125845,0,1749311079,13903.63634197,158.94582711000112,53072.54029488 2025-06-07,15:44:41.000,158,11094966,125525,0,1749311080,13903.622869349994,158.97402362999856,53072.48439792 2025-06-07,15:44:42.000,158,11094978,125725,0,1749311081,13903.6565509,159.03746580000006,53072.43548808 2025-06-07,15:44:43.000,158,11094913,126005,0,1749311082,13903.63634197,159.10795710000093,53072.40055248001 2025-06-07,15:44:44.000,158,11094939,125485,0,1749311083,13903.622869349994,159.20664491999923,53072.42151384001 2025-06-07,15:44:45.000,158,11094919,125725,0,1749311084,13903.58918779999,159.2277923100046,53072.39356536 2025-06-07,15:44:46.000,158,11094926,125765,0,1749311085,13903.63634197,159.24893970000267,53072.40055248001 2025-06-07,15:44:47.000,158,11094982,125925,0,1749311086,13903.562242559994,159.2418905700033,53072.38657824 2025-06-07,15:44:48.000,158,11094955,125805,0,1749311087,13903.595924109999,159.24893970000267,53072.31670704 2025-06-07,15:44:49.000,158,11094937,125765,0,1749311088,13903.575715179999,159.24893970000267,53072.28177144001 2025-06-07,15:44:50.000,158,11094912,125765,0,1749311089,13903.595924109999,159.28418534999946,53072.24683584 2025-06-07,15:44:51.000,158,11094976,125765,0,1749311090,13903.63634197,159.28418534999946,53072.260810080006 2025-06-07,15:44:52.000,158,11094927,125925,0,1749311091,13903.595924109999,159.26303796000138,53072.21888736 2025-06-07,15:44:53.000,158,11094921,125725,0,1749311092,13903.61613304,159.25598883000202,53072.22587448 2025-06-07,15:44:54.000,158,11094910,125965,0,1749311093,13903.58918779999,159.26303796000138,53072.197926 2025-06-07,15:44:55.000,158,11094897,125725,0,1749311094,13903.622869349994,159.27008709000074,53072.21190024001 2025-06-07,15:44:56.000,158,11094941,125605,0,1749311095,13903.58918779999,159.26303796000138,53072.21190024001 2025-06-07,15:44:57.000,158,11094892,125565,0,1749311096,13903.535297319999,159.30533274000481,53072.20491312 2025-06-07,15:44:58.000,158,11094938,125805,0,1749311097,13903.555506249999,159.29828360999818,53072.2677972 2025-06-07,15:44:59.000,158,11094918,125805,0,1749311098,13903.575715179999,159.3264801300029,53072.22587448 2025-06-07,15:45:01.000,158,11094904,125925,0,1749311100,13903.488143149989,159.3899223000044,53072.17696464 2025-06-07,15:45:02.000,158,11094948,126005,0,1749311101,13903.454461599998,159.3899223000044,53072.17696464 2025-06-07,15:45:03.000,158,11094924,125685,0,1749311102,13903.427516359989,159.474511860004,53072.1280548 2025-06-07,15:45:04.000,158,11094903,125725,0,1749311103,13903.353416949998,159.50975751000078,53072.10709344 2025-06-07,15:45:05.000,158,11094956,125605,0,1749311104,13903.333208019998,159.51680664000014,53072.03722224 2025-06-07,15:45:06.000,158,11094894,125845,0,1749311105,13903.272581229998,159.56615055000293,53072.0581836 2025-06-07,15:45:07.000,158,11094960,125285,0,1749311106,13903.286053849988,159.65074011000252,53072.072157840004 2025-06-07,15:45:08.000,158,11094915,125805,0,1749311107,13903.252372299998,159.75647706000018,53072.06517072001 2025-06-07,15:45:09.000,158,11094933,125765,0,1749311108,13903.232163369998,159.76352618999954,53072.03722224 2025-06-07,15:45:10.000,158,11094906,125845,0,1749311109,13903.205218130002,159.80582097000297,53072.01626088001 2025-06-07,15:45:11.000,158,11094926,125845,0,1749311110,13903.185009200002,159.87631227000384,53071.96735104001 2025-06-07,15:45:12.000,158,11094895,125645,0,1749311111,13903.104173480002,159.90450879000127,53071.953376800004 2025-06-07,15:45:13.000,158,11094903,125605,0,1749311112,13903.097437169992,159.93975443999807,53071.93241544 2025-06-07,15:45:14.000,158,11094857,125885,0,1749311113,13903.036810379992,159.96795096000278,53071.98132528 2025-06-07,15:45:15.000,158,11094860,125645,0,1749311114,13903.023337760002,159.99614748000022,53071.96735104001 2025-06-07,15:45:16.000,158,11094906,125365,0,1749311115,13903.003128830002,159.9820492200015,53071.93940256 2025-06-07,15:45:17.000,158,11094890,125845,0,1749311116,13902.915556799991,159.96090183000342,53071.91844120001 2025-06-07,15:45:18.000,158,11094925,125605,0,1749311117,13902.861666320001,159.95385270000406,53071.86254424 2025-06-07,15:45:19.000,158,11094888,125845,0,1749311118,13902.861666320001,159.9468035700047,53071.89049272 2025-06-07,15:45:20.000,158,11094894,125725,0,1749311119,13902.875138939991,159.89041053000255,53071.89049272 2025-06-07,15:45:21.000,158,11094887,125565,0,1749311120,13902.794303219991,159.82696836000105,53071.785685920004 2025-06-07,15:45:22.000,158,11094875,125845,0,1749311121,13902.814512149991,159.8199192300017,53071.806647280006 2025-06-07,15:45:23.000,158,11094920,125845,0,1749311122,13902.82124846,159.81287010000233,53071.79267304 2025-06-07,15:45:24.000,158,11094958,125845,0,1749311123,13902.854930009991,159.77762444999826,53071.79966016001 2025-06-07,15:45:25.000,158,11094864,125725,0,1749311124,13902.895347869991,159.80582097000297,53071.8136344 2025-06-07,15:45:26.000,158,11094925,125725,0,1749311125,13902.888611559996,159.8199192300017,53071.82760864001 2025-06-07,15:45:27.000,158,11094891,125805,0,1749311126,13902.868402629996,159.8199192300017,53071.87651848001 2025-06-07,15:45:28.000,158,11094893,125725,0,1749311127,13902.942502040001,159.87631227000384,53071.82760864001 2025-06-07,15:45:29.000,158,11094887,126005,0,1749311128,13902.881875250001,159.85516487999848,53071.855557120005 2025-06-07,15:45:30.000,158,11094924,126005,0,1749311129,13902.868402629996,159.90450879000127,53071.89049272 2025-06-07,15:45:31.000,158,11094863,125805,0,1749311130,13902.807775839996,159.93975443999807,53071.84857000001 2025-06-07,15:45:32.000,158,11094881,125645,0,1749311131,13902.848193699996,159.95385270000406,53071.87651848001 2025-06-07,15:45:33.000,158,11094877,125725,0,1749311132,13902.84145739,160.01024573999894,53071.93241544 2025-06-07,15:45:34.000,158,11094917,125725,0,1749311133,13902.7808306,160.07368791000044,53071.855557120005 2025-06-07,15:45:35.000,158,11094926,125805,0,1749311134,13902.72020381,160.08778616999916,53071.77869880001 2025-06-07,15:45:36.000,158,11094886,126285,0,1749311135,13902.67304963999,160.09483529999852,53071.77869880001 2025-06-07,15:45:37.000,158,11094953,125845,0,1749311136,13902.63263177999,160.11598269000388,53071.806647280006 2025-06-07,15:45:38.000,158,11094944,125845,0,1749311137,13902.625895469995,160.12303182000323,53071.8136344 2025-06-07,15:45:39.000,158,11094867,125965,0,1749311138,13902.57200498999,160.10188442999788,53071.77869880001 2025-06-07,15:45:40.000,158,11094870,126005,0,1749311139,13902.53158712999,160.12303182000323,53071.77869880001 2025-06-07,15:45:41.000,158,11094859,125845,0,1749311140,13902.53158712999,160.0807370399998,53071.785685920004 2025-06-07,15:45:42.000,158,11094927,125685,0,1749311141,13902.51811451,160.07368791000044,53071.79966016001 2025-06-07,15:45:43.000,158,11094904,125885,0,1749311142,13902.565268679995,160.0807370399998,53071.7437632 2025-06-07,15:45:44.000,158,11094914,125925,0,1749311143,13902.5787413,160.03844226000365,53071.785685920004 2025-06-07,15:45:45.000,158,11094839,126005,0,1749311144,13902.5787413,160.0172948699983,53071.673892 2025-06-07,15:45:46.000,158,11094929,125925,0,1749311145,13902.59895023,159.9468035700047,53071.69485336 2025-06-07,15:45:47.000,158,11094914,125805,0,1749311146,13902.65957702,159.91155792000063,53071.65991776001 2025-06-07,15:45:48.000,158,11094903,125805,0,1749311147,13902.69325856999,159.90450879000127,53071.7437632 2025-06-07,15:45:49.000,158,11094892,125645,0,1749311148,13902.71346749999,159.86926314000448,53071.69485336 2025-06-07,15:45:50.000,158,11094842,125805,0,1749311149,13902.69325856999,159.82696836000105,53071.65293064 2025-06-07,15:45:51.000,158,11094899,125645,0,1749311150,13902.69999488,159.79172271000425,53071.68087912001 2025-06-07,15:45:52.000,158,11094872,125765,0,1749311151,13902.67304963999,159.74942793000082,53071.66690488 2025-06-07,15:45:53.000,158,11094833,126005,0,1749311152,13902.666313329995,159.65778924000188,53071.70184048 2025-06-07,15:45:54.000,158,11094907,125605,0,1749311153,13902.65284070999,159.6859857599993,53071.673892 2025-06-07,15:45:55.000,158,11094916,125805,0,1749311154,13902.67304963999,159.6718875000006,53071.70184048 2025-06-07,15:45:56.000,158,11094833,125805,0,1749311155,13902.67304963999,159.6859857599993,53071.68087912001 2025-06-07,15:45:57.000,158,11094861,126045,0,1749311156,13902.65957702,159.62959272000444,53071.63196928001 2025-06-07,15:45:58.000,158,11094957,125845,0,1749311157,13902.63936809,159.6366418500038,53071.63196928001 2025-06-07,15:45:59.000,158,11094841,125965,0,1749311158,13902.65284070999,159.60139619999973,53071.70184048 2025-06-07,15:46:00.000,158,11094907,125845,0,1749311159,13902.686522259995,159.61549445999844,53071.75075032001 2025-06-07,15:46:01.000,158,11094845,126045,0,1749311160,13902.625895469995,159.61549445999844,53071.70184048 2025-06-07,15:46:02.000,158,11094846,125965,0,1749311161,13902.524850819995,159.6225435899978,53071.66690488 2025-06-07,15:46:03.000,158,11094826,125885,0,1749311162,13902.49116926999,159.6366418500038,53071.617995040004 2025-06-07,15:46:04.000,158,11094849,125965,0,1749311163,13902.43054247999,159.60844532999909,53071.687866240005 2025-06-07,15:46:05.000,158,11094828,125805,0,1749311164,13902.356443069999,159.587297940001,53071.61100792001 2025-06-07,15:46:06.000,158,11094925,126165,0,1749311165,13902.289079969989,159.587297940001,53071.59703368 2025-06-07,15:46:07.000,158,11094901,126045,0,1749311166,13902.241925799994,159.64369098000316,53071.62498216 2025-06-07,15:46:08.000,158,11094880,125765,0,1749311167,13902.228453179989,159.60844532999909,53071.64594352 2025-06-07,15:46:09.000,158,11094885,125725,0,1749311168,13902.107199599988,159.59434707000037,53071.617995040004 2025-06-07,15:46:10.000,158,11094863,126005,0,1749311169,13902.019627569993,159.56615055000293,53071.63196928001 2025-06-07,15:46:11.000,158,11094870,126405,0,1749311170,13901.945528160002,159.5520522900042,53071.590046560006 2025-06-07,15:46:12.000,158,11094785,126005,0,1749311171,13901.925319230002,159.5731996800023,53071.65991776001 2025-06-07,15:46:13.000,158,11094889,126005,0,1749311172,13901.891637679997,159.5520522900042,53071.65293064 2025-06-07,15:46:14.000,158,11094842,125885,0,1749311173,13901.824274580002,159.54500316000485,53071.62498216 2025-06-07,15:46:15.000,158,11094809,125805,0,1749311174,13901.770384099997,159.5731996800023,53071.59703368 2025-06-07,15:46:16.000,158,11094831,125885,0,1749311175,13901.729966239996,159.50975751000078,53071.54812384 2025-06-07,15:46:17.000,158,11094876,125805,0,1749311176,13901.682812070001,159.50975751000078,53071.50620112 2025-06-07,15:46:18.000,158,11094863,125885,0,1749311177,13901.662603140001,159.5238557699995,53071.51318824001 2025-06-07,15:46:19.000,158,11094918,125925,0,1749311178,13901.676075759991,159.55910142000357,53071.50620112 2025-06-07,15:46:20.000,158,11094804,125765,0,1749311179,13901.608712659996,159.51680664000014,53071.5341496 2025-06-07,15:46:21.000,158,11094846,125845,0,1749311180,13901.575031109991,159.54500316000485,53071.57607232 2025-06-07,15:46:22.000,158,11094903,126005,0,1749311181,13901.60197635,159.60139619999973,53071.58305944001 2025-06-07,15:46:23.000,158,11094808,125645,0,1749311182,13901.548085869996,159.58024881000165,53071.61100792001 2025-06-07,15:46:24.000,158,11094886,125805,0,1749311183,13901.588503729996,159.61549445999844,53071.65293064 2025-06-07,15:46:25.000,158,11094868,125965,0,1749311184,13901.507668009996,159.59434707000037,53071.6040208 2025-06-07,15:46:26.000,158,11094915,126005,0,1749311185,13901.49419538999,159.62959272000444,53071.63196928001 2025-06-07,15:46:27.000,158,11094831,126045,0,1749311186,13901.47398645999,159.59434707000037,53071.59703368 2025-06-07,15:46:28.000,158,11094864,125925,0,1749311187,13901.42009598,159.53090489999886,53071.569085200004 2025-06-07,15:46:29.000,158,11094844,126205,0,1749311188,13901.41335966999,159.44631533999927,53071.58305944001 2025-06-07,15:46:30.000,158,11094860,126085,0,1749311189,13901.386414429995,159.39697143000376,53071.58305944001 2025-06-07,15:46:31.000,158,11094840,125845,0,1749311190,13901.386414429995,159.3264801300029,53071.56209808001 2025-06-07,15:46:32.000,158,11094826,125725,0,1749311191,13901.345996569995,159.27008709000074,53071.50620112 2025-06-07,15:46:33.000,158,11094832,126245,0,1749311192,13901.406623359995,159.18549753000116,53071.54812384 2025-06-07,15:46:34.000,158,11094845,125965,0,1749311193,13901.39315073999,159.15025188000436,53071.54812384 2025-06-07,15:46:35.000,158,11094831,125965,0,1749311194,13901.39315073999,159.10795710000093,53071.47825264 2025-06-07,15:46:36.000,158,11094823,126045,0,1749311195,13901.386414429995,159.1150062300003,53071.57607232 2025-06-07,15:46:37.000,158,11094819,126245,0,1749311196,13901.44030491,159.12205535999965,53071.49222688001 2025-06-07,15:46:38.000,158,11094854,126165,0,1749311197,13901.45377752999,159.10795710000093,53071.499214 2025-06-07,15:46:39.000,158,11094797,125765,0,1749311198,13901.49419538999,159.10795710000093,53071.56209808001 2025-06-07,15:46:40.000,158,11094786,126165,0,1749311199,13901.49419538999,159.03746580000006,53071.56209808001 2025-06-07,15:46:41.000,158,11094842,125765,0,1749311200,13901.447041219995,159.04451492999942,53071.54812384 2025-06-07,15:46:42.000,158,11094844,126125,0,1749311201,13901.41335966999,159.02336754000135,53071.46427840001 2025-06-07,15:46:43.000,158,11094837,126405,0,1749311202,13901.33926026,159.05861318999814,53071.37344584001 2025-06-07,15:46:44.000,158,11094866,125965,0,1749311203,13901.31905133,159.00926928000263,53071.352484480005 2025-06-07,15:46:45.000,158,11094842,125605,0,1749311204,13901.305578709995,158.98107275999791,53071.36645872 2025-06-07,15:46:46.000,158,11094810,126045,0,1749311205,13901.27189715999,158.9951710200039,53071.34549736001 2025-06-07,15:46:47.000,158,11094864,126085,0,1749311206,13901.27189715999,158.9669744999992,53071.3594716 2025-06-07,15:46:48.000,158,11094820,126045,0,1749311207,13901.285369779995,158.93877798000176,53071.37344584001 2025-06-07,15:46:49.000,158,11094811,126285,0,1749311208,13901.27189715999,158.9317288500024,53071.32453600001 2025-06-07,15:46:50.000,158,11094794,125885,0,1749311209,13901.27863347,158.9035323299977,53071.32453600001 2025-06-07,15:46:51.000,158,11094786,126085,0,1749311210,13901.29210608999,158.9035323299977,53071.282613280004 2025-06-07,15:46:52.000,158,11094826,125725,0,1749311211,13901.23147929999,158.8682866800009,53071.38742008 2025-06-07,15:46:53.000,158,11094785,125805,0,1749311212,13901.157379889999,158.89648319999833,53071.29658752001 2025-06-07,15:46:54.000,158,11094871,125525,0,1749311213,13901.143907269994,158.89648319999833,53071.34549736001 2025-06-07,15:46:55.000,158,11094824,125365,0,1749311214,13901.123698339994,158.88943406999897,53071.33851024 2025-06-07,15:46:56.000,158,11094809,125085,0,1749311215,13901.116962029999,158.82599190000474,53071.39440720001 2025-06-07,15:46:57.000,158,11094764,124925,0,1749311216,13901.009181069989,158.80484450999938,53071.31056176 2025-06-07,15:46:58.000,158,11094822,124805,0,1749311217,13901.022653689994,158.7695988600026,53071.31056176 2025-06-07,15:46:59.000,158,11094840,124325,0,1749311218,13900.948554279988,158.72730407999916,53071.31754888 2025-06-07,15:47:00.000,158,11094829,124045,0,1749311219,13900.968763209989,158.7484514700045,53071.31754888 2025-06-07,15:47:01.000,158,11094858,123765,0,1749311220,13900.887927489988,158.69910756000172,53071.303574640006 2025-06-07,15:47:02.000,158,11094810,123965,0,1749311221,13900.854245939998,158.7202549499998,53071.31056176 2025-06-07,15:47:03.000,158,11094833,123325,0,1749311222,13900.887927489988,158.7202549499998,53071.33851024 2025-06-07,15:47:04.000,158,11094774,123205,0,1749311223,13900.874454869998,158.69205843000236,53071.2197292 2025-06-07,15:47:05.000,158,11094774,123005,0,1749311224,13900.935081659998,158.66386190999765,53071.254664800006 2025-06-07,15:47:06.000,158,11094807,123085,0,1749311225,13900.982235829993,158.6568127799983,53071.26863904 2025-06-07,15:47:07.000,158,11094862,122765,0,1749311226,13901.069807859989,158.6356653900002,53071.21274208 2025-06-07,15:47:08.000,158,11094788,122645,0,1749311227,13901.184325129994,158.64976364999893,53071.19178072 2025-06-07,15:47:09.000,158,11094796,122685,0,1749311228,13901.25842454,158.67796017000364,53071.24767768001 2025-06-07,15:47:10.000,158,11094776,122445,0,1749311229,13901.31905133,158.64271451999957,53071.254664800006 2025-06-07,15:47:11.000,158,11094789,122605,0,1749311230,13901.366205499995,158.6568127799983,53071.24767768001 2025-06-07,15:47:12.000,158,11094764,122325,0,1749311231,13901.46051384,158.6215671300015,53071.26863904 2025-06-07,15:47:13.000,158,11094843,122325,0,1749311232,13901.48072277,158.6215671300015,53071.26863904 2025-06-07,15:47:14.000,158,11094826,122565,0,1749311233,13901.48072277,158.56517408999935,53071.24767768001 2025-06-07,15:47:15.000,158,11094854,122645,0,1749311234,13901.46051384,158.55812496,53071.33152312 2025-06-07,15:47:16.000,158,11094874,122965,0,1749311235,13901.47398645999,158.56517408999935,53071.33851024 2025-06-07,15:47:17.000,158,11094824,122965,0,1749311236,13901.467250149995,158.52992844000255,53071.34549736001 2025-06-07,15:47:18.000,158,11094878,123205,0,1749311237,13901.45377752999,158.5369775700019,53071.40838144 2025-06-07,15:47:19.000,158,11094859,123045,0,1749311238,13901.426832289995,158.49468278999848,53071.38043296 2025-06-07,15:47:20.000,158,11094833,123045,0,1749311239,13901.39315073999,158.48763365999912,53071.352484480005 2025-06-07,15:47:21.000,158,11094826,123285,0,1749311240,13901.33926026,158.52992844000255,53071.401394320004 2025-06-07,15:47:22.000,158,11094811,123405,0,1749311241,13901.31231501999,158.48763365999912,53071.34549736001 2025-06-07,15:47:23.000,158,11094782,123685,0,1749311242,13901.265160849995,158.46648627000104,53071.3594716 2025-06-07,15:47:24.000,158,11094773,123645,0,1749311243,13901.19779775,158.48058452999976,53071.37344584001 2025-06-07,15:47:25.000,158,11094804,123805,0,1749311244,13901.23821561,158.44533888000296,53071.41536856001 2025-06-07,15:47:26.000,158,11094851,123765,0,1749311245,13901.19106143999,158.45238801000232,53071.38043296 2025-06-07,15:47:27.000,158,11094785,123965,0,1749311246,13901.23147929999,158.38894584000082,53071.38043296 2025-06-07,15:47:28.000,158,11094873,124005,0,1749311247,13901.21800668,158.35370019000402,53071.422355680006 2025-06-07,15:47:29.000,158,11094784,124045,0,1749311248,13901.244951919994,158.31845453999995,53071.44331704001 2025-06-07,15:47:30.000,158,11094837,124325,0,1749311249,13901.265160849995,158.33960192999803,53071.422355680006 2025-06-07,15:47:31.000,158,11094858,124005,0,1749311250,13901.21127036999,158.3255036699993,53071.41536856001 2025-06-07,15:47:32.000,158,11094812,124405,0,1749311251,13901.19106143999,158.33255279999867,53071.45729128 2025-06-07,15:47:33.000,158,11094765,124645,0,1749311252,13901.184325129994,158.33960192999803,53071.41536856001 2025-06-07,15:47:34.000,158,11094876,124605,0,1749311253,13901.090016789989,158.33960192999803,53071.46427840001 2025-06-07,15:47:35.000,158,11094810,124285,0,1749311254,13901.042862619994,158.39599497000017,53071.49222688001 2025-06-07,15:47:36.000,158,11094795,124325,0,1749311255,13900.975499519998,158.38894584000082,53071.49222688001 2025-06-07,15:47:37.000,158,11094851,124525,0,1749311256,13900.935081659998,158.41714235999825,53071.48523976 2025-06-07,15:47:38.000,158,11094807,124685,0,1749311257,13900.867718559988,158.38894584000082,53071.471265520006 2025-06-07,15:47:39.000,158,11094798,124405,0,1749311258,13900.813828079998,158.36779845000274,53071.450304160004 2025-06-07,15:47:40.000,158,11094855,124445,0,1749311259,13900.793619149998,158.36779845000274,53071.499214 2025-06-07,15:47:41.000,158,11094875,124685,0,1749311260,13900.665629260002,158.38189671000146,53071.43632992 2025-06-07,15:47:42.000,158,11094843,124445,0,1749311261,13900.598266159992,158.34665106000466,53071.46427840001 2025-06-07,15:47:43.000,158,11094813,124485,0,1749311262,13900.517430439992,158.34665106000466,53071.471265520006 2025-06-07,15:47:44.000,158,11094801,124285,0,1749311263,13900.477012579991,158.2761597600038,53071.471265520006 2025-06-07,15:47:45.000,158,11094847,124205,0,1749311264,13900.463539960001,158.2902580200025,53071.39440720001 2025-06-07,15:47:46.000,158,11094799,124325,0,1749311265,13900.389440549996,158.2620614999978,53071.38742008 2025-06-07,15:47:47.000,158,11094782,124525,0,1749311266,13900.396176859991,158.226815850001,53071.422355680006 2025-06-07,15:47:48.000,158,11094875,124485,0,1749311267,13900.416385789991,158.21271759000228,53071.4293428 2025-06-07,15:47:49.000,158,11094786,124965,0,1749311268,13900.40291317,158.1915702000042,53071.43632992 2025-06-07,15:47:50.000,158,11094828,124645,0,1749311269,13900.308604829996,158.12107890000334,53071.45729128 2025-06-07,15:47:51.000,158,11094808,124885,0,1749311270,13900.247978039995,158.05058760000247,53071.4293428 2025-06-07,15:47:52.000,158,11094861,124925,0,1749311271,13900.18061494,157.98714543000096,53071.38742008 2025-06-07,15:47:53.000,158,11094869,124885,0,1749311272,13900.17387862999,157.97304717000225,53071.38043296 2025-06-07,15:47:54.000,158,11094830,124845,0,1749311273,13900.066097669995,157.9166541300001,53071.31754888 2025-06-07,15:47:55.000,158,11094825,125005,0,1749311274,13900.025679809994,157.82501544000115,53071.352484480005 2025-06-07,15:47:56.000,158,11094809,125165,0,1749311275,13900.025679809994,157.78976979000436,53071.352484480005 2025-06-07,15:47:57.000,158,11094835,125605,0,1749311276,13899.944844089994,157.74042588000157,53071.31056176 2025-06-07,15:47:58.000,158,11094787,125405,0,1749311277,13899.884217299994,157.65583632000198,53071.27562616001 2025-06-07,15:47:59.000,158,11094816,125245,0,1749311278,13899.803381579994,157.64173806000326,53071.29658752001 2025-06-07,15:48:00.000,158,11094861,125685,0,1749311279,13899.803381579994,157.6064924099992,53071.27562616001 2025-06-07,15:48:01.000,158,11094802,125565,0,1749311280,13899.803381579994,157.55009937000432,53071.17081936 2025-06-07,15:48:02.000,158,11094828,125565,0,1749311281,13899.776436339998,157.5219028499996,53071.17081936 2025-06-07,15:48:03.000,158,11094839,125765,0,1749311282,13899.762963719993,157.49370633000217,53071.184793600005 2025-06-07,15:48:04.000,158,11094801,125845,0,1749311283,13899.796645269998,157.44436241999938,53071.17780648001 2025-06-07,15:48:05.000,158,11094811,125965,0,1749311284,13899.722545859993,157.41616590000194,53071.17780648001 2025-06-07,15:48:06.000,158,11094888,125925,0,1749311285,13899.776436339998,157.31042895000428,53071.21274208 2025-06-07,15:48:07.000,158,11094824,125925,0,1749311286,13899.762963719993,157.25403591000213,53071.184793600005 2025-06-07,15:48:08.000,158,11094797,125925,0,1749311287,13899.796645269998,157.21879025999806,53071.184793600005 2025-06-07,15:48:09.000,158,11094819,125885,0,1749311288,13899.816854199998,157.1623972200032,53071.14287088 2025-06-07,15:48:10.000,158,11094850,125765,0,1749311289,13899.810117889989,157.13420069999847,53071.12190952 2025-06-07,15:48:11.000,158,11094776,126085,0,1749311290,13899.769700029989,157.09190592000232,53071.14287088 2025-06-07,15:48:12.000,158,11094822,126005,0,1749311291,13899.796645269998,157.06370940000488,53071.12190952 2025-06-07,15:48:13.000,158,11094756,125925,0,1749311292,13899.796645269998,157.02141462000145,53071.066012560004 2025-06-07,15:48:14.000,158,11094765,126045,0,1749311293,13899.756227409998,156.95797244999994,53071.07299968 2025-06-07,15:48:15.000,158,11094775,126005,0,1749311294,13899.695600619998,156.90862854000443,53071.086973920006 2025-06-07,15:48:16.000,158,11094809,125805,0,1749311295,13899.675391689998,156.8169898499982,53071.07998680001 2025-06-07,15:48:17.000,158,11094816,125805,0,1749311296,13899.641710139993,156.77469507000205,53071.02408984 2025-06-07,15:48:18.000,158,11094772,126205,0,1749311297,13899.641710139993,156.69715464000183,53071.03107696 2025-06-07,15:48:19.000,158,11094852,126325,0,1749311298,13899.500247629992,156.6548598599984,53070.98216712 2025-06-07,15:48:20.000,158,11094813,126245,0,1749311299,13899.439620839992,156.59846682000352,53070.968192880006 2025-06-07,15:48:21.000,158,11094852,126245,0,1749311300,13899.358785119992,156.53502465000201,53070.968192880006 2025-06-07,15:48:22.000,158,11094799,126165,0,1749311301,13899.338576189992,156.51387726000394,53070.96120576001 2025-06-07,15:48:23.000,158,11094737,126125,0,1749311302,13899.251004159996,156.46453335000115,53070.947231520004 2025-06-07,15:48:24.000,158,11094848,126085,0,1749311303,13899.237531539991,156.42928770000435,53070.95421864 2025-06-07,15:48:25.000,158,11094842,126245,0,1749311304,13899.136486889991,156.37994379000156,53070.93325728 2025-06-07,15:48:26.000,158,11094801,125965,0,1749311305,13899.09606902999,156.36584553000284,53070.9053088 2025-06-07,15:48:27.000,158,11094802,126045,0,1749311306,13899.129750579996,156.3235507499994,53070.9053088 2025-06-07,15:48:28.000,158,11094830,126085,0,1749311307,13899.04217855,156.2248629300011,53070.91229592001 2025-06-07,15:48:29.000,158,11094813,126285,0,1749311308,13898.927661279995,156.08388032999937,53070.75857928 2025-06-07,15:48:30.000,158,11094750,126045,0,1749311309,13898.83335293999,156.05568381000194,53070.70268232001 2025-06-07,15:48:31.000,158,11094807,126205,0,1749311310,13898.79293507999,156.0274872900045,53070.73761792 2025-06-07,15:48:32.000,158,11094758,126285,0,1749311311,13898.77946246,156.0133890299985,53070.78652776 2025-06-07,15:48:33.000,158,11094756,126285,0,1749311312,13898.671681499989,155.98519251000107,53070.779540640004 2025-06-07,15:48:34.000,158,11094787,126365,0,1749311313,13898.671681499989,155.97109425000235,53070.73761792 2025-06-07,15:48:35.000,158,11094794,126245,0,1749311314,13898.685154119994,155.9781433800017,53070.73761792 2025-06-07,15:48:36.000,158,11094737,126085,0,1749311315,13898.637999949999,155.99224164000043,53070.64678536 2025-06-07,15:48:37.000,158,11094753,126165,0,1749311316,13898.584109469994,156.0274872900045,53070.611849760004 2025-06-07,15:48:38.000,158,11094726,126165,0,1749311317,13898.510010059988,156.0274872900045,53070.65377248001 2025-06-07,15:48:39.000,158,11094834,126565,0,1749311318,13898.476328509998,156.0627329400013,53070.611849760004 2025-06-07,15:48:40.000,158,11094820,126165,0,1749311319,13898.395492789998,156.06978207000066,53070.632811120005 2025-06-07,15:48:41.000,158,11094811,126245,0,1749311320,13898.334865999997,156.14732250000088,53070.56992704 2025-06-07,15:48:42.000,158,11094765,126365,0,1749311321,13898.301184449992,156.1896172800043,53070.56992704 2025-06-07,15:48:43.000,158,11094785,126405,0,1749311322,13898.274239209997,156.28830510000262,53070.61883688 2025-06-07,15:48:44.000,158,11094779,126565,0,1749311323,13898.267502900002,156.3094524900007,53070.54197856 2025-06-07,15:48:45.000,158,11094802,125925,0,1749311324,13898.220348729992,156.3094524900007,53070.47909448 2025-06-07,15:48:46.000,158,11094765,126285,0,1749311325,13898.146249320002,156.35879640000348,53070.451146 2025-06-07,15:48:47.000,158,11094767,126365,0,1749311326,13898.152985629997,156.33059987999877,53070.416210400006 2025-06-07,15:48:48.000,158,11094729,126285,0,1749311327,13898.105831460001,156.34469814000477,53070.45813312001 2025-06-07,15:48:49.000,158,11094758,126285,0,1749311328,13898.112567769997,156.33059987999877,53070.444158880004 2025-06-07,15:48:50.000,158,11094766,126285,0,1749311329,13898.146249320002,156.28830510000262,53070.49306872 2025-06-07,15:48:51.000,158,11094732,126245,0,1749311330,13898.126040390001,156.3235507499994,53070.444158880004 2025-06-07,15:48:52.000,158,11094792,126365,0,1749311331,13898.152985629997,156.28125597000326,53070.40922328001 2025-06-07,15:48:53.000,158,11094775,126725,0,1749311332,13898.152985629997,156.35879640000348,53070.43018464 2025-06-07,15:48:54.000,158,11094809,126325,0,1749311333,13898.092358839996,156.36584553000284,53070.49306872 2025-06-07,15:48:55.000,158,11094729,126405,0,1749311334,13898.018259429991,156.34469814000477,53070.45813312001 2025-06-07,15:48:56.000,158,11094791,126205,0,1749311335,13897.998050499991,156.3728946600022,53070.444158880004 2025-06-07,15:48:57.000,158,11094736,126325,0,1749311336,13897.89700584999,156.37994379000156,53070.47210736 2025-06-07,15:48:58.000,158,11094691,126565,0,1749311337,13897.829642749995,156.37994379000156,53070.43018464 2025-06-07,15:48:59.000,158,11094782,126405,0,1749311338,13897.65449868999,156.3728946600022,53070.33935208001 2025-06-07,15:49:00.000,158,11094781,126205,0,1749311339,13897.61408082999,156.42223856999772,53070.40223616 2025-06-07,15:49:01.000,158,11094800,126565,0,1749311340,13897.566926659994,156.42223856999772,53070.37428768 2025-06-07,15:49:02.000,158,11094772,126445,0,1749311341,13897.53324510999,156.44338596000307,53070.35332632 2025-06-07,15:49:03.000,158,11094723,126245,0,1749311342,13897.465882009994,156.45043509000243,53070.38826192001 2025-06-07,15:49:04.000,158,11094767,126005,0,1749311343,13897.378309979998,156.6196142100016,53070.35332632 2025-06-07,15:49:05.000,158,11094740,126445,0,1749311344,13897.331155809989,156.61256508000224,53070.3812748 2025-06-07,15:49:06.000,158,11094725,126045,0,1749311345,13897.263792709993,156.62666334000096,53070.32537784 2025-06-07,15:49:07.000,158,11094738,126445,0,1749311346,13897.284001639993,156.66190898999776,53070.297429360005 2025-06-07,15:49:08.000,158,11094759,126445,0,1749311347,13897.277265329998,156.64076159999968,53070.31839072001 2025-06-07,15:49:09.000,158,11094765,126285,0,1749311348,13897.297474259998,156.6548598599984,53070.346339200005 2025-06-07,15:49:10.000,158,11094749,126205,0,1749311349,13897.277265329998,156.69715464000183,53070.29044224001 2025-06-07,15:49:11.000,158,11094738,126245,0,1749311350,13897.270529019988,156.67600725000375,53070.29044224001 2025-06-07,15:49:12.000,158,11094762,126365,0,1749311351,13897.344628429993,156.53502465000201,53070.276468000004 2025-06-07,15:49:13.000,158,11094800,126365,0,1749311352,13897.324419499993,156.5561720400001,53070.21358392 2025-06-07,15:49:14.000,158,11094750,126445,0,1749311353,13897.270529019988,156.5561720400001,53070.19262256 2025-06-07,15:49:15.000,158,11094706,126445,0,1749311354,13897.277265329998,156.60551595000288,53070.18563544 2025-06-07,15:49:16.000,158,11094743,126605,0,1749311355,13897.263792709993,156.5209263900033,53070.19960968001 2025-06-07,15:49:17.000,158,11094773,126125,0,1749311356,13897.129066510002,156.66190898999776,53070.21358392 2025-06-07,15:49:18.000,158,11094703,126525,0,1749311357,13897.075176029997,156.62666334000096,53070.2065968 2025-06-07,15:49:19.000,158,11094766,126565,0,1749311358,13897.028021860002,156.66190898999776,53070.19262256 2025-06-07,15:49:20.000,158,11094761,126485,0,1749311359,13896.980867689992,156.64076159999968,53070.10179000001 2025-06-07,15:49:21.000,158,11094719,126365,0,1749311360,13896.926977210001,156.54207378000137,53070.04589304 2025-06-07,15:49:22.000,158,11094637,126365,0,1749311361,13896.832668869996,156.54912291000073,53070.07384152001 2025-06-07,15:49:23.000,158,11094720,126205,0,1749311362,13896.846141490001,156.4715824800005,53070.05288016001 2025-06-07,15:49:24.000,158,11094774,126205,0,1749311363,13896.792251009996,156.40109117999964,53070.04589304 2025-06-07,15:49:25.000,158,11094719,126205,0,1749311364,13896.731624219996,156.38699292000092,53070.01794456 2025-06-07,15:49:26.000,158,11094808,126405,0,1749311365,13896.63731587999,156.54912291000073,53070.080828640006 2025-06-07,15:49:27.000,158,11094747,126325,0,1749311366,13896.590161709995,156.53502465000201,53070.04589304 2025-06-07,15:49:28.000,158,11094761,126565,0,1749311367,13896.489117059995,156.4715824800005,53069.98999608 2025-06-07,15:49:29.000,158,11094717,126405,0,1749311368,13896.448699199995,156.4715824800005,53069.962047600005 2025-06-07,15:49:30.000,158,11094791,126365,0,1749311369,13896.43522657999,156.42223856999772,53069.941086240004 2025-06-07,15:49:31.000,158,11094699,126565,0,1749311370,13896.42175396,156.44338596000307,53069.97602184 2025-06-07,15:49:32.000,158,11094733,126365,0,1749311371,13896.468908129995,156.41518943999836,53069.98999608 2025-06-07,15:49:33.000,158,11094733,126165,0,1749311372,13896.509325989995,156.41518943999836,53069.98300896001 2025-06-07,15:49:34.000,158,11094695,126645,0,1749311373,13896.53627122999,156.36584553000284,53069.927112 2025-06-07,15:49:35.000,158,11094752,126445,0,1749311374,13896.64405219,156.35879640000348,53069.93409912001 2025-06-07,15:49:36.000,158,11094759,126365,0,1749311375,13896.63731587999,156.35879640000348,53069.94807336 2025-06-07,15:49:37.000,158,11094706,126445,0,1749311376,13896.691206359996,156.3728946600022,53069.941086240004 2025-06-07,15:49:38.000,158,11094778,126365,0,1749311377,13896.72488791,156.36584553000284,53069.93409912001 2025-06-07,15:49:39.000,158,11094719,126405,0,1749311378,13896.67773373999,156.41518943999836,53069.89916352 2025-06-07,15:49:40.000,158,11094684,126285,0,1749311379,13896.691206359996,156.408140309999,53069.927112 2025-06-07,15:49:41.000,158,11094746,126045,0,1749311380,13896.630579569995,156.44338596000307,53069.87121504 2025-06-07,15:49:42.000,158,11094732,126525,0,1749311381,13896.590161709995,156.48568073999922,53069.857240799996 2025-06-07,15:49:43.000,158,11094709,126405,0,1749311382,13896.549743849995,156.48568073999922,53069.87820216 2025-06-07,15:49:44.000,158,11094692,126365,0,1749311383,13896.569952779995,156.52797552000266,53069.857240799996 2025-06-07,15:49:45.000,158,11094735,126565,0,1749311384,13896.48238075,156.53502465000201,53069.78038248 2025-06-07,15:49:46.000,158,11094690,126365,0,1749311385,13896.46217182,156.56322116999945,53069.80833096 2025-06-07,15:49:47.000,158,11094696,126365,0,1749311386,13896.3813361,156.5843685600048,53069.80134384 2025-06-07,15:49:48.000,158,11094704,126485,0,1749311387,13896.34091824,156.5843685600048,53069.77339536 2025-06-07,15:49:49.000,158,11094733,126525,0,1749311388,13896.367863479994,156.53502465000201,53069.81531808001 2025-06-07,15:49:50.000,158,11094746,126285,0,1749311389,13896.388072409994,156.47863160999987,53069.76640824001 2025-06-07,15:49:51.000,158,11094701,126405,0,1749311390,13896.36112717,156.44338596000307,53069.80134384 2025-06-07,15:49:52.000,158,11094734,126525,0,1749311391,13896.448699199995,156.42223856999772,53069.76640824001 2025-06-07,15:49:53.000,158,11094702,126485,0,1749311392,13896.53627122999,156.37994379000156,53069.77339536 2025-06-07,15:49:54.000,158,11094693,126485,0,1749311393,13896.569952779995,156.34469814000477,53069.70352416 2025-06-07,15:49:55.000,158,11094649,126765,0,1749311394,13896.67773373999,156.29535423000198,53069.76640824001 2025-06-07,15:49:56.000,158,11094685,126445,0,1749311395,13896.69794266999,156.23191206000047,53069.73845976001 2025-06-07,15:49:57.000,158,11094720,126645,0,1749311396,13896.772042079996,156.2107646700024,53069.71051128 2025-06-07,15:49:58.000,158,11094681,126565,0,1749311397,13896.812459939996,156.19666641000367,53069.6825628 2025-06-07,15:49:59.000,158,11094678,126365,0,1749311398,13896.879823039992,156.16846988999896,53069.724485520004 2025-06-07,15:50:00.000,158,11094720,126485,0,1749311399,13896.960658759992,156.16846988999896,53069.77339536 2025-06-07,15:50:01.000,158,11094752,126645,0,1749311400,13896.940449829992,156.15437163000024,53069.78038248 2025-06-07,15:50:02.000,158,11094684,126405,0,1749311401,13896.933713519997,156.17551901999832,53069.73147264 2025-06-07,15:50:03.000,158,11094692,126725,0,1749311402,13896.974131379997,156.17551901999832,53069.73147264 2025-06-07,15:50:04.000,158,11094671,126405,0,1749311403,13896.893295659997,156.1614207599996,53069.78736960001 2025-06-07,15:50:05.000,158,11094690,126605,0,1749311404,13896.893295659997,156.11912598000345,53069.77339536 2025-06-07,15:50:06.000,158,11094729,126645,0,1749311405,13896.852877799996,156.15437163000024,53069.75942112 2025-06-07,15:50:07.000,158,11094685,126565,0,1749311406,13896.859614109992,156.13322424000216,53069.78736960001 2025-06-07,15:50:08.000,158,11094657,126525,0,1749311407,13896.819196249991,156.1120768500041,53069.78736960001 2025-06-07,15:50:09.000,158,11094697,126405,0,1749311408,13896.839405179991,156.1120768500041,53069.76640824001 2025-06-07,15:50:10.000,158,11094678,126525,0,1749311409,13896.832668869996,156.14027337000152,53069.71749840001 2025-06-07,15:50:11.000,158,11094635,126405,0,1749311410,13896.859614109992,156.11912598000345,53069.80833096 2025-06-07,15:50:12.000,158,11094701,126445,0,1749311411,13896.933713519997,156.10502772000473,53069.794356720005 2025-06-07,15:50:13.000,158,11094658,126405,0,1749311412,13896.987604000002,156.1120768500041,53069.73845976001 2025-06-07,15:50:14.000,158,11094668,126765,0,1749311413,13897.014549239997,156.09092945999873,53069.77339536 2025-06-07,15:50:15.000,158,11094632,126685,0,1749311414,13897.095384959997,156.06978207000066,53069.8223052 2025-06-07,15:50:16.000,158,11094714,126565,0,1749311415,13897.122330199993,156.00633989999915,53069.80134384 2025-06-07,15:50:17.000,158,11094612,126525,0,1749311416,13897.135802819997,155.97109425000235,53069.8223052 2025-06-07,15:50:18.000,158,11094631,126725,0,1749311417,13897.102121269992,155.8794555600034,53069.77339536 2025-06-07,15:50:19.000,158,11094639,126405,0,1749311418,13897.129066510002,155.84420990999934,53069.73147264 2025-06-07,15:50:20.000,158,11094656,126365,0,1749311419,13897.182956989993,155.78076773999783,53069.71051128 2025-06-07,15:50:21.000,158,11094696,126565,0,1749311420,13897.149275440002,155.71027644000424,53069.66160144 2025-06-07,15:50:22.000,158,11094668,126445,0,1749311421,13897.169484370002,155.67503079000016,53069.689549919996 2025-06-07,15:50:23.000,158,11094669,126605,0,1749311422,13897.182956989993,155.6538834000021,53069.724485520004 2025-06-07,15:50:24.000,158,11094632,126605,0,1749311423,13897.169484370002,155.57634297000186,53069.71749840001 2025-06-07,15:50:25.000,158,11094651,126725,0,1749311424,13897.216638539998,155.56224471000314,53069.71749840001 2025-06-07,15:50:26.000,158,11094620,126525,0,1749311425,13897.216638539998,155.51290080000035,53069.73147264 2025-06-07,15:50:27.000,158,11094640,126565,0,1749311426,13897.263792709993,155.52699905999907,53069.73845976001 2025-06-07,15:50:28.000,158,11094624,126805,0,1749311427,13897.250320089988,155.5410973199978,53069.77339536 2025-06-07,15:50:29.000,158,11094667,126725,0,1749311428,13897.250320089988,155.51290080000035,53069.752434 2025-06-07,15:50:30.000,158,11094706,126845,0,1749311429,13897.277265329998,155.51290080000035,53069.78736960001 2025-06-07,15:50:31.000,158,11094666,126525,0,1749311430,13897.243583779993,155.46355689000484,53069.752434 2025-06-07,15:50:32.000,158,11094616,126525,0,1749311431,13897.270529019988,155.48470428000292,53069.71051128 2025-06-07,15:50:33.000,158,11094616,126885,0,1749311432,13897.310946879988,155.49175341000227,53069.752434 2025-06-07,15:50:34.000,158,11094575,126885,0,1749311433,13897.351364739989,155.5199499299997,53069.70352416 2025-06-07,15:50:35.000,158,11094614,126765,0,1749311434,13897.398518909999,155.48470428000292,53069.73845976001 2025-06-07,15:50:36.000,158,11094636,126685,0,1749311435,13897.425464149994,155.47765515000356,53069.724485520004 2025-06-07,15:50:37.000,158,11094659,126845,0,1749311436,13897.519772489999,155.40011472000333,53069.71051128 2025-06-07,15:50:38.000,158,11094621,126765,0,1749311437,13897.499563559999,155.37896732999798,53069.64762720001 2025-06-07,15:50:39.000,158,11094634,126845,0,1749311438,13897.506299869994,155.32962342000246,53069.71749840001 2025-06-07,15:50:40.000,158,11094646,126805,0,1749311439,13897.57366296999,155.26618125000095,53069.73845976001 2025-06-07,15:50:41.000,158,11094628,126405,0,1749311440,13897.59387189999,155.20273907999945,53069.752434 2025-06-07,15:50:42.000,158,11094563,126725,0,1749311441,13897.661235,155.1956899500001,53069.76640824001 2025-06-07,15:50:43.000,158,11094580,126685,0,1749311442,13897.661235,155.15339517000393,53069.71749840001 2025-06-07,15:50:44.000,158,11094559,126685,0,1749311443,13897.708389169995,155.0758547400037,53069.752434 2025-06-07,15:50:45.000,158,11094647,126725,0,1749311444,13897.769015959995,155.03355996000028,53069.724485520004 2025-06-07,15:50:46.000,158,11094602,126685,0,1749311445,13897.77575226999,154.9278230100026,53069.752434 2025-06-07,15:50:47.000,158,11094567,126605,0,1749311446,13897.75554333999,154.88552822999918,53069.69653704001 2025-06-07,15:50:48.000,158,11094671,126405,0,1749311447,13897.73533440999,154.85028258000239,53069.73845976001 2025-06-07,15:50:49.000,158,11094579,126725,0,1749311448,13897.769015959995,154.87847909999982,53069.76640824001 2025-06-07,15:50:50.000,158,11094570,126805,0,1749311449,13897.748807029995,154.87142997000046,53069.73845976001 2025-06-07,15:50:51.000,158,11094636,126645,0,1749311450,13897.748807029995,154.87142997000046,53069.73147264 2025-06-07,15:50:52.000,158,11094559,126805,0,1749311451,13897.748807029995,154.85028258000239,53069.75942112 2025-06-07,15:50:53.000,158,11094591,126525,0,1749311452,13897.74207072,154.87142997000046,53069.73147264 2025-06-07,15:50:54.000,158,11094496,126685,0,1749311453,13897.728598099995,154.9278230100026,53069.75942112 2025-06-07,15:50:55.000,158,11094608,126965,0,1749311454,13897.77575226999,154.87142997000046,53069.75942112 2025-06-07,15:50:56.000,158,11094583,126925,0,1749311455,13897.748807029995,154.88552822999918,53069.77339536 2025-06-07,15:50:57.000,158,11094538,126805,0,1749311456,13897.72186179,154.9137247500039,53069.78736960001 2025-06-07,15:50:58.000,158,11094527,126765,0,1749311457,13897.667971309995,154.88552822999918,53069.745446880006 2025-06-07,15:50:59.000,158,11094573,126685,0,1749311458,13897.61408082999,154.85028258000239,53069.73147264 2025-06-07,15:51:00.000,158,11094575,126965,0,1749311459,13897.566926659994,154.79388954000024,53069.69653704001 2025-06-07,15:51:01.000,158,11094559,126485,0,1749311460,13897.49282724999,154.78684041000088,53069.66858856001 2025-06-07,15:51:02.000,158,11094574,126845,0,1749311461,13897.486090939994,154.77274215000216,53069.6825628 2025-06-07,15:51:03.000,158,11094515,126565,0,1749311462,13897.486090939994,154.7656930200028,53069.69653704001 2025-06-07,15:51:04.000,158,11094556,126845,0,1749311463,13897.452409389989,154.77979128000152,53069.66858856001 2025-06-07,15:51:05.000,158,11094583,127005,0,1749311464,13897.49282724999,154.75159476000408,53069.73147264 2025-06-07,15:51:06.000,158,11094520,126605,0,1749311465,13897.425464149994,154.77979128000152,53069.73147264 2025-06-07,15:51:07.000,158,11094601,126605,0,1749311466,13897.47261831999,154.78684041000088,53069.752434 2025-06-07,15:51:08.000,158,11094537,126805,0,1749311467,13897.465882009994,154.77979128000152,53069.745446880006 2025-06-07,15:51:09.000,158,11094573,126805,0,1749311468,13897.391782599989,154.7656930200028,53069.76640824001 2025-06-07,15:51:10.000,158,11094574,126765,0,1749311469,13897.398518909999,154.73044736999873,53069.752434 2025-06-07,15:51:11.000,158,11094543,126885,0,1749311470,13897.324419499993,154.73044736999873,53069.77339536 2025-06-07,15:51:12.000,158,11094558,126685,0,1749311471,13897.310946879988,154.68110346000321,53069.81531808001 2025-06-07,15:51:13.000,158,11094545,126845,0,1749311472,13897.284001639993,154.64585780999914,53069.78736960001 2025-06-07,15:51:14.000,158,11094587,126845,0,1749311473,13897.257056399998,154.59651390000363,53069.80833096 2025-06-07,15:51:15.000,158,11094533,126965,0,1749311474,13897.263792709993,154.53307173000212,53069.80134384 2025-06-07,15:51:16.000,158,11094556,126765,0,1749311475,13897.216638539998,154.51192434000404,53069.78736960001 2025-06-07,15:51:17.000,158,11094569,126765,0,1749311476,13897.189693300003,154.46258043000125,53069.752434 2025-06-07,15:51:18.000,158,11094542,126685,0,1749311477,13897.156011749998,154.39913825999975,53069.69653704001 2025-06-07,15:51:19.000,158,11094561,126325,0,1749311478,13897.122330199993,154.41323651999846,53069.66160144 2025-06-07,15:51:20.000,158,11094562,126525,0,1749311479,13897.115593889997,154.38504000000103,53069.59871736001 2025-06-07,15:51:21.000,158,11094530,126245,0,1749311480,13897.102121269992,154.33569608999824,53069.61967872001 2025-06-07,15:51:22.000,158,11094525,126525,0,1749311481,13897.081912339992,154.3709417400023,53069.6126916 2025-06-07,15:51:23.000,158,11094530,125885,0,1749311482,13897.075176029997,154.33569608999824,53069.52884616001 2025-06-07,15:51:24.000,158,11094482,125965,0,1749311483,13897.088648650002,154.26520479000465,53069.54980752001 2025-06-07,15:51:25.000,158,11094509,125805,0,1749311484,13897.135802819997,154.30045044000144,53069.53583328 2025-06-07,15:51:26.000,158,11094518,125645,0,1749311485,13897.014549239997,154.2440573999993,53069.52884616001 2025-06-07,15:51:27.000,158,11094447,125645,0,1749311486,13897.028021860002,154.2088117500025,53069.49391056 2025-06-07,15:51:28.000,158,11094488,125325,0,1749311487,13896.994340309997,154.18766436000442,53069.49391056 2025-06-07,15:51:29.000,158,11094531,125325,0,1749311488,13896.926977210001,154.1101239300042,53069.4729492 2025-06-07,15:51:30.000,158,11094526,125325,0,1749311489,13896.900031969992,154.01848523999797,53069.39609088 2025-06-07,15:51:31.000,158,11094467,125565,0,1749311490,13896.76530577,153.95504307000374,53069.39609088 2025-06-07,15:51:32.000,158,11094486,125645,0,1749311491,13896.798987319991,153.90569916000095,53069.44500072 2025-06-07,15:51:33.000,158,11094445,125925,0,1749311492,13896.718151599991,153.82815873000072,53069.410065120006 2025-06-07,15:51:34.000,158,11094418,126125,0,1749311493,13896.67773373999,153.76471655999921,53069.31923256 2025-06-07,15:51:35.000,158,11094463,126205,0,1749311494,13896.63731587999,153.7153726500037,53069.33320680001 2025-06-07,15:51:36.000,158,11094457,125965,0,1749311495,13896.569952779995,153.65897961000155,53069.30525832 2025-06-07,15:51:37.000,158,11094516,126485,0,1749311496,13896.54300754,153.6519304800022,53069.32621968 2025-06-07,15:51:38.000,158,11094517,126245,0,1749311497,13896.56321647,153.58143918000133,53069.32621968 2025-06-07,15:51:39.000,158,11094475,126525,0,1749311498,13896.509325989995,153.57439005000197,53069.28429696001 2025-06-07,15:51:40.000,158,11094476,126445,0,1749311499,13896.51606229999,153.48980049000238,53069.27032272 2025-06-07,15:51:41.000,158,11094413,126565,0,1749311500,13896.48238075,153.47570223000366,53069.221412880004 2025-06-07,15:51:42.000,158,11094483,126525,0,1749311501,13896.46217182,153.46160396999767,53069.20045152 2025-06-07,15:51:43.000,158,11094504,126525,0,1749311502,13896.47564443999,153.48275136000302,53069.19346440001 2025-06-07,15:51:44.000,158,11094476,126525,0,1749311503,13896.54300754,153.44750570999895,53069.2284 2025-06-07,15:51:45.000,158,11094404,126685,0,1749311504,13896.549743849995,153.4193091900015,53069.17949016 2025-06-07,15:51:46.000,158,11094460,126725,0,1749311505,13896.54300754,153.4545548399983,53069.24936136 2025-06-07,15:51:47.000,158,11094486,126845,0,1749311506,13896.52279861,153.42635832000087,53069.26333560001 2025-06-07,15:51:48.000,158,11094416,127005,0,1749311507,13896.509325989995,153.41226006000215,53069.27032272 2025-06-07,15:51:49.000,158,11094429,126885,0,1749311508,13896.489117059995,153.44750570999895,53069.26333560001 2025-06-07,15:51:50.000,158,11094420,126605,0,1749311509,13896.5834254,153.48275136000302,53069.3681424 2025-06-07,15:51:51.000,158,11094530,126885,0,1749311510,13896.5834254,153.4545548399983,53069.43102648001 2025-06-07,15:51:52.000,158,11094436,126645,0,1749311511,13896.59689801999,153.44750570999895,53069.410065120006 2025-06-07,15:51:53.000,158,11094475,126725,0,1749311512,13896.56321647,153.38406354000472,53069.31224544001 2025-06-07,15:51:54.000,158,11094472,127045,0,1749311513,13896.53627122999,153.36996527999872,53069.340193920005 2025-06-07,15:51:55.000,158,11094449,127005,0,1749311514,13896.590161709995,153.33471963000193,53069.40307800001 2025-06-07,15:51:56.000,158,11094431,126925,0,1749311515,13896.53627122999,153.27127746000042,53069.39609088 2025-06-07,15:51:57.000,158,11094574,126805,0,1749311516,13896.56321647,153.25013007000234,53069.410065120006 2025-06-07,15:51:58.000,158,11094414,126845,0,1749311517,13896.590161709995,153.1584913800034,53069.291284080005 2025-06-07,15:51:59.000,158,11094489,126805,0,1749311518,13896.62384326,153.06685269000445,53069.37512952 2025-06-07,15:52:00.000,158,11094464,126845,0,1749311519,13896.691206359996,153.02455791000102,53069.3681424 2025-06-07,15:52:01.000,158,11094468,126885,0,1749311520,13896.74509684,152.98226313000487,53069.32621968 2025-06-07,15:52:02.000,158,11094438,126685,0,1749311521,13896.805723630001,152.8835753099993,53069.37512952 2025-06-07,15:52:03.000,158,11094442,126965,0,1749311522,13896.873086729996,152.83423140000377,53069.33320680001 2025-06-07,15:52:04.000,158,11094528,126925,0,1749311523,13896.920240899992,152.79193662000034,53069.37512952 2025-06-07,15:52:05.000,158,11094407,126965,0,1749311524,13896.974131379997,152.69324880000204,53069.33320680001 2025-06-07,15:52:06.000,158,11094492,127045,0,1749311525,13897.061703409992,152.65800314999797,53069.33320680001 2025-06-07,15:52:07.000,158,11094477,127205,0,1749311526,13897.115593889997,152.50997142000415,53069.28429696001 2025-06-07,15:52:08.000,158,11094477,126645,0,1749311527,13897.189693300003,152.42538186000456,53069.38211664001 2025-06-07,15:52:09.000,158,11094408,126965,0,1749311528,13897.216638539998,152.3901362100005,53069.31923256 2025-06-07,15:52:10.000,158,11094382,127045,0,1749311529,13897.263792709993,152.2914483900022,53069.33320680001 2025-06-07,15:52:11.000,158,11094416,127005,0,1749311530,13897.250320089988,152.22800622000068,53069.291284080005 2025-06-07,15:52:12.000,158,11094482,126645,0,1749311531,13897.290737949988,152.1786623099979,53069.33320680001 2025-06-07,15:52:13.000,158,11094500,127205,0,1749311532,13897.304210569993,152.11522014000366,53069.34718104 2025-06-07,15:52:14.000,158,11094447,126605,0,1749311533,13897.344628429993,152.01653231999808,53069.389103760004 2025-06-07,15:52:15.000,158,11094438,126725,0,1749311534,13897.405255219994,151.98128667000128,53069.32621968 2025-06-07,15:52:16.000,158,11094435,126525,0,1749311535,13897.398518909999,151.8332549400002,53069.33320680001 2025-06-07,15:52:17.000,158,11094395,126885,0,1749311536,13897.432200459989,151.73456712000188,53069.34718104 2025-06-07,15:52:18.000,158,11094369,126565,0,1749311537,13897.465882009994,151.62883017000422,53069.33320680001 2025-06-07,15:52:19.000,158,11094417,126685,0,1749311538,13897.499563559999,151.55833887000335,53069.27032272 2025-06-07,15:52:20.000,158,11094442,126765,0,1749311539,13897.57366296999,151.4385036599997,53069.2982712 2025-06-07,15:52:21.000,158,11094382,126805,0,1749311540,13897.58039928,151.31866845000332,53069.2982712 2025-06-07,15:52:22.000,158,11094393,127165,0,1749311541,13897.63428975999,151.29752105999796,53069.389103760004 2025-06-07,15:52:23.000,158,11094367,127045,0,1749311542,13897.68144393,151.2411280200031,53069.340193920005 2025-06-07,15:52:24.000,158,11094434,127045,0,1749311543,13897.73533440999,151.21293149999838,53069.38211664001 2025-06-07,15:52:25.000,158,11094347,126925,0,1749311544,13897.75554333999,151.14948933000414,53069.40307800001 2025-06-07,15:52:26.000,158,11094390,126805,0,1749311545,13897.748807029995,151.14948933000414,53069.42403936 2025-06-07,15:52:27.000,158,11094421,127005,0,1749311546,13897.77575226999,151.1565384600035,53069.46596208 2025-06-07,15:52:28.000,158,11094455,126845,0,1749311547,13897.82290644,151.14244020000478,53069.556794640004 2025-06-07,15:52:29.000,158,11094399,126965,0,1749311548,13897.77575226999,151.05785063999792,53069.521859039996 2025-06-07,15:52:30.000,158,11094378,126965,0,1749311549,13897.78248858,151.08604716000264,53069.53583328 2025-06-07,15:52:31.000,158,11094414,126685,0,1749311550,13897.789224889995,151.10014542000135,53069.56378176 2025-06-07,15:52:32.000,158,11094477,127405,0,1749311551,13897.870060609996,151.07194890000392,53069.65461432 2025-06-07,15:52:33.000,158,11094446,127085,0,1749311552,13897.890269539996,151.07194890000392,53069.58474312 2025-06-07,15:52:34.000,158,11094355,127005,0,1749311553,13897.92395109,151.02260499000113,53069.59871736001 2025-06-07,15:52:35.000,158,11094403,126925,0,1749311554,13897.991314189996,151.00145760000305,53069.65461432 2025-06-07,15:52:36.000,158,11094369,127005,0,1749311555,13898.024995740001,150.97326107999834,53069.65461432 2025-06-07,15:52:37.000,158,11094469,127085,0,1749311556,13898.099095149992,150.91686804000346,53069.689549919996 2025-06-07,15:52:38.000,158,11094456,126925,0,1749311557,13898.152985629997,150.83227848000388,53069.689549919996 2025-06-07,15:52:39.000,158,11094451,127125,0,1749311558,13898.227085040002,150.78998370000045,53069.6825628 2025-06-07,15:52:40.000,158,11094416,126845,0,1749311559,13898.240557659992,150.75473805000365,53069.70352416 2025-06-07,15:52:41.000,158,11094440,126605,0,1749311560,13898.301184449992,150.75473805000365,53069.76640824001 2025-06-07,15:52:42.000,158,11094441,126885,0,1749311561,13898.348338620002,150.6983450100015,53069.80134384 2025-06-07,15:52:43.000,158,11094436,127125,0,1749311562,13898.301184449992,150.69129588000214,53069.843266560005 2025-06-07,15:52:44.000,158,11094398,127205,0,1749311563,13898.361811239993,150.72654152999894,53069.8223052 2025-06-07,15:52:45.000,158,11094408,126525,0,1749311564,13898.348338620002,150.761787180003,53069.927112 2025-06-07,15:52:46.000,158,11094407,126845,0,1749311565,13898.382020169993,150.83932761000324,53069.9969832 2025-06-07,15:52:47.000,158,11094451,127205,0,1749311566,13898.328129690002,150.8816223899994,53069.962047600005 2025-06-07,15:52:48.000,158,11094380,127325,0,1749311567,13898.314657069997,150.93801543000154,53070.03191880001 2025-06-07,15:52:49.000,158,11094365,126885,0,1749311568,13898.267502900002,150.93801543000154,53070.01794456 2025-06-07,15:52:50.000,158,11094480,127005,0,1749311569,13898.274239209997,150.95211369000026,53069.962047600005 2025-06-07,15:52:51.000,158,11094402,127245,0,1749311570,13898.247293970002,150.98735934000433,53070.03890592 2025-06-07,15:52:52.000,158,11094425,126765,0,1749311571,13898.321393379993,150.9944084700037,53070.080828640006 2025-06-07,15:52:53.000,158,11094423,127045,0,1749311572,13898.307920760002,151.03670324999985,53070.059867280004 2025-06-07,15:52:54.000,158,11094454,127205,0,1749311573,13898.321393379993,151.05080150999856,53070.12275136001 2025-06-07,15:52:55.000,158,11094437,127045,0,1749311574,13898.321393379993,151.12129280999943,53070.108777120004 2025-06-07,15:52:56.000,158,11094407,127165,0,1749311575,13898.375283859998,151.17768585000158,53070.15069984001 2025-06-07,15:52:57.000,158,11094441,127245,0,1749311576,13898.382020169993,151.21998062999774,53070.15069984001 2025-06-07,15:52:58.000,158,11094440,127205,0,1749311577,13898.388756480002,151.23407889000373,53070.19960968001 2025-06-07,15:52:59.000,158,11094471,127325,0,1749311578,13898.422438029993,151.29752105999796,53070.26249376 2025-06-07,15:53:00.000,158,11094453,126925,0,1749311579,13898.395492789998,151.2904719299986,53070.30441648 2025-06-07,15:53:01.000,158,11094379,127205,0,1749311580,13898.422438029993,151.34686497000075,53070.36031344 2025-06-07,15:53:02.000,158,11094495,127045,0,1749311581,13898.388756480002,151.3045701900046,53070.48608160001 2025-06-07,15:53:03.000,158,11094446,126765,0,1749311582,13898.388756480002,151.31161932000396,53070.444158880004 2025-06-07,15:53:04.000,158,11094475,127005,0,1749311583,13898.408965410003,151.29752105999796,53070.52800432 2025-06-07,15:53:05.000,158,11094470,127125,0,1749311584,13898.355074929997,151.2411280200031,53070.48608160001 2025-06-07,15:53:06.000,158,11094473,127165,0,1749311585,13898.314657069997,151.22702976000437,53070.54896568 2025-06-07,15:53:07.000,158,11094466,126845,0,1749311586,13898.260766589992,151.14948933000414,53070.48608160001 2025-06-07,15:53:08.000,158,11094451,127085,0,1749311587,13898.280975519992,151.13539106999815,53070.5908884 2025-06-07,15:53:09.000,158,11094437,127245,0,1749311588,13898.301184449992,151.16358759000286,53070.632811120005 2025-06-07,15:53:10.000,158,11094479,127085,0,1749311589,13898.280975519992,151.11424368000007,53070.611849760004 2025-06-07,15:53:11.000,158,11094498,127005,0,1749311590,13898.321393379993,151.14948933000414,53070.63979824 2025-06-07,15:53:12.000,158,11094537,126845,0,1749311591,13898.341602309993,151.2552262800018,53070.63979824 2025-06-07,15:53:13.000,158,11094526,126885,0,1749311592,13898.348338620002,151.26932454000053,53070.62582400001 2025-06-07,15:53:14.000,158,11094501,126925,0,1749311593,13898.341602309993,151.36801235999883,53070.66774672 2025-06-07,15:53:15.000,158,11094536,126885,0,1749311594,13898.355074929997,151.36096322999947,53070.681720960005 2025-06-07,15:53:16.000,158,11094505,126845,0,1749311595,13898.314657069997,151.3750614899982,53070.67473384001 2025-06-07,15:53:17.000,158,11094534,126845,0,1749311596,13898.307920760002,151.31866845000332,53070.59787552 2025-06-07,15:53:18.000,158,11094499,127325,0,1749311597,13898.301184449992,151.26227541000117,53070.62582400001 2025-06-07,15:53:19.000,158,11094463,126965,0,1749311598,13898.314657069997,151.2411280200031,53070.55595280001 2025-06-07,15:53:20.000,158,11094513,127205,0,1749311599,13898.361811239993,151.18473498000094,53070.57691416001 2025-06-07,15:53:21.000,158,11094514,126965,0,1749311600,13898.422438029993,151.1071945500007,53070.54197856 2025-06-07,15:53:22.000,158,11094491,126485,0,1749311601,13898.483064819993,151.03670324999985,53070.611849760004 2025-06-07,15:53:23.000,158,11094497,127205,0,1749311602,13898.570636849989,150.93096630000218,53070.62582400001 2025-06-07,15:53:24.000,158,11094495,126125,0,1749311603,13898.617791019999,150.85342587000196,53070.63979824 2025-06-07,15:53:25.000,158,11094518,126205,0,1749311604,13898.644736259994,150.80408195999917,53070.6607596 2025-06-07,15:53:26.000,158,11094529,125485,0,1749311605,13898.644736259994,150.72654152999894,53070.6607596 2025-06-07,15:53:27.000,158,11094490,125245,0,1749311606,13898.671681499989,150.6983450100015,53070.68870808 2025-06-07,15:53:28.000,158,11094447,124965,0,1749311607,13898.658208879999,150.62080458000128,53070.66774672 2025-06-07,15:53:29.000,158,11094503,124725,0,1749311608,13898.637999949999,150.6490010999987,53070.63979824 2025-06-07,15:53:30.000,158,11094477,124365,0,1749311609,13898.590845779989,150.64195196999935,53070.632811120005 2025-06-07,15:53:31.000,158,11094530,124165,0,1749311610,13898.469592199988,150.62785371000064,53070.59787552 2025-06-07,15:53:32.000,158,11094531,123725,0,1749311611,13898.422438029993,150.5996571900032,53070.632811120005 2025-06-07,15:53:33.000,158,11094493,123925,0,1749311612,13898.334865999997,150.58555893000448,53070.5908884 2025-06-07,15:53:34.000,158,11094471,123445,0,1749311613,13898.294448139997,150.61375545000192,53070.54896568 2025-06-07,15:53:35.000,158,11094467,123605,0,1749311614,13898.247293970002,150.56441153999913,53070.50005584 2025-06-07,15:53:36.000,158,11094494,123125,0,1749311615,13898.159721939992,150.45867459000146,53070.43717176001 2025-06-07,15:53:37.000,158,11094479,123085,0,1749311616,13898.146249320002,150.42342894000467,53070.3812748 2025-06-07,15:53:38.000,158,11094477,123485,0,1749311617,13898.065413600001,150.35998677000316,53070.40922328001 2025-06-07,15:53:39.000,158,11094469,123645,0,1749311618,13898.045204670001,150.3247411199991,53070.416210400006 2025-06-07,15:53:40.000,158,11094435,123685,0,1749311619,13898.031732049996,150.21195504000207,53070.29044224001 2025-06-07,15:53:41.000,158,11094398,124005,0,1749311620,13897.98457788,150.12031635000312,53070.21358392 2025-06-07,15:53:42.000,158,11094400,124125,0,1749311621,13897.930687399996,150.01457939999818,53070.15768696 2025-06-07,15:53:43.000,158,11094438,123965,0,1749311622,13897.89700584999,149.85244940999837,53070.10179000001 2025-06-07,15:53:44.000,158,11094410,124005,0,1749311623,13897.870060609996,149.7960563700035,53070.108777120004 2025-06-07,15:53:45.000,158,11094458,124765,0,1749311624,13897.78248858,149.69736854999792,53070.010957440005 2025-06-07,15:53:46.000,158,11094405,124525,0,1749311625,13897.73533440999,149.57753334000154,53070.00397032001 2025-06-07,15:53:47.000,158,11094395,124765,0,1749311626,13897.57366296999,149.44359986999916,53069.98300896001 2025-06-07,15:53:48.000,158,11094366,124685,0,1749311627,13897.411991529989,149.3026172700047,53069.92012488 2025-06-07,15:53:49.000,158,11094429,124885,0,1749311628,13897.257056399998,149.16868380000233,53069.927112 2025-06-07,15:53:50.000,158,11094367,124845,0,1749311629,13897.048230790002,149.10524163000082,53069.81531808001 2025-06-07,15:53:51.000,158,11094388,124725,0,1749311630,13896.859614109992,149.02065207000123,53069.752434 2025-06-07,15:53:52.000,158,11094398,124685,0,1749311631,13896.70467898,149.05589771999803,53069.70352416 2025-06-07,15:53:53.000,158,11094367,124645,0,1749311632,13896.53627122999,148.9783572899978,53069.66858856001 2025-06-07,15:53:54.000,158,11094399,124725,0,1749311633,13896.35439085999,148.9078659900042,53069.57076888001 2025-06-07,15:53:55.000,158,11094305,124005,0,1749311634,13896.219664659999,148.90081686000485,53069.53583328 2025-06-07,15:53:56.000,158,11094355,124005,0,1749311635,13896.105147389993,148.89376772999822,53069.42403936 2025-06-07,15:53:57.000,158,11094358,123844,0,1749311636,13896.017575359998,148.82327643000463,53069.37512952 2025-06-07,15:53:58.000,158,11094333,123805,0,1749311637,13895.909794400002,148.83737469000334,53069.31224544001 2025-06-07,15:53:59.000,158,11094317,123685,0,1749311638,13895.869376540002,148.816227299998,53069.24936136 2025-06-07,15:54:00.000,158,11094298,124005,0,1749311639,13895.855903919997,148.82327643000463,53069.27032272 2025-06-07,15:54:01.000,158,11094394,123525,0,1749311640,13895.882849159992,148.80212903999927,53069.13756744 2025-06-07,15:54:02.000,158,11094354,123365,0,1749311641,13895.862640229992,148.75983426000312,53069.1585288 2025-06-07,15:54:03.000,158,11094349,122925,0,1749311642,13895.882849159992,148.7175394799997,53069.10961896 2025-06-07,15:54:04.000,158,11094320,122885,0,1749311643,13895.815486059997,148.67524470000353,53069.10961896 2025-06-07,15:54:05.000,158,11094298,122845,0,1749311644,13895.734650339997,148.59065514000395,53068.99782504001 2025-06-07,15:54:06.000,158,11094290,122845,0,1749311645,13895.613396759996,148.54836036000052,53068.96288944 2025-06-07,15:54:07.000,158,11094345,122685,0,1749311646,13895.539297349991,148.47786905999965,53068.886031120004 2025-06-07,15:54:08.000,158,11094318,122885,0,1749311647,13895.42478008,148.44262341000285,53068.92096672 2025-06-07,15:54:09.000,158,11094315,122685,0,1749311648,13895.34394436,148.34393559000455,53068.87205688 2025-06-07,15:54:10.000,158,11094262,122725,0,1749311649,13895.18227292,148.2241003800009,53068.83013416001 2025-06-07,15:54:11.000,158,11094268,122565,0,1749311650,13895.087964579994,148.14655995000066,53068.75327584 2025-06-07,15:54:12.000,158,11094247,122365,0,1749311651,13895.000392549999,148.1254125600026,53068.76725008 2025-06-07,15:54:13.000,158,11094338,122925,0,1749311652,13894.852193729988,148.06901952000044,53068.66244328001 2025-06-07,15:54:14.000,158,11094298,122685,0,1749311653,13894.703994909993,147.97033170000213,53068.64148192001 2025-06-07,15:54:15.000,158,11094327,122685,0,1749311654,13894.582741329992,147.97033170000213,53068.62750768 2025-06-07,15:54:16.000,158,11094252,122845,0,1749311655,13894.474960369997,147.86459475000447,53068.529688 2025-06-07,15:54:17.000,158,11094235,122565,0,1749311656,13894.360443099991,147.83639822999976,53068.49475240001 2025-06-07,15:54:18.000,158,11094279,122685,0,1749311657,13894.30655262,147.82229997000104,53068.43885544 2025-06-07,15:54:19.000,158,11094300,122645,0,1749311658,13894.232453209996,147.7659069299989,53068.348022879996 2025-06-07,15:54:20.000,158,11094312,122445,0,1749311659,13894.2257169,147.70246476000466,53068.334048640005 2025-06-07,15:54:21.000,158,11094300,122605,0,1749311660,13894.18529904,147.6813173699993,53068.26417744 2025-06-07,15:54:22.000,158,11094229,122485,0,1749311661,13894.192035349995,147.69541562999802,53068.20129336 2025-06-07,15:54:23.000,158,11094293,122525,0,1749311662,13894.232453209996,147.59672780999972,53068.19430624 2025-06-07,15:54:24.000,158,11094255,122405,0,1749311663,13894.20550797,147.56148216000292,53068.20129336 2025-06-07,15:54:25.000,158,11094315,122565,0,1749311664,13894.17856272999,147.5332856399982,53068.18731912001 2025-06-07,15:54:26.000,158,11094301,122565,0,1749311665,13894.14488118,147.49099086000206,53068.13840928001 2025-06-07,15:54:27.000,158,11094313,122285,0,1749311666,13894.11793593999,147.40640130000247,53068.11046080001 2025-06-07,15:54:28.000,158,11094320,122405,0,1749311667,13894.01689128999,147.34295913000096,53068.068538080006 2025-06-07,15:54:29.000,158,11094268,122525,0,1749311668,13893.929319259994,147.30771348000417,53068.03360248 2025-06-07,15:54:30.000,158,11094269,122365,0,1749311669,13893.841747229999,147.26541870000074,53068.068538080006 2025-06-07,15:54:31.000,158,11094314,122325,0,1749311670,13893.720493649998,147.23017305000394,53068.01962824001 2025-06-07,15:54:32.000,158,11094332,122125,0,1749311671,13893.626185309993,147.2090256599986,53067.95674416 2025-06-07,15:54:33.000,158,11094264,122565,0,1749311672,13893.498195419998,147.2090256599986,53067.90783432 2025-06-07,15:54:34.000,158,11094301,122405,0,1749311673,13893.444304939992,147.13148522999836,53067.88687296 2025-06-07,15:54:35.000,158,11094261,122045,0,1749311674,13893.296106119997,147.19492739999987,53067.88687296 2025-06-07,15:54:36.000,158,11094272,122485,0,1749311675,13893.242215639992,147.2090256599986,53067.88687296 2025-06-07,15:54:37.000,158,11094256,122405,0,1749311676,13893.141170989991,147.1878782700005,53067.81001464 2025-06-07,15:54:38.000,158,11094334,122485,0,1749311677,13893.06033526999,147.24427131000266,53067.76809192 2025-06-07,15:54:39.000,158,11094333,122205,0,1749311678,13893.013181099996,147.2090256599986,53067.69822072 2025-06-07,15:54:40.000,158,11094223,122325,0,1749311679,13893.01991740999,147.25132044000202,53067.69822072 2025-06-07,15:54:41.000,158,11094291,122205,0,1749311680,13892.972763239995,147.30771348000417,53067.63533664001 2025-06-07,15:54:42.000,158,11094334,122365,0,1749311681,13892.96602693,147.3359100000016,53067.62834952 2025-06-07,15:54:43.000,158,11094313,122325,0,1749311682,13893.00644479,147.36410651999904,53067.614375280005 2025-06-07,15:54:44.000,158,11094359,122405,0,1749311683,13893.053598959996,147.3711556499984,53067.565465440006 2025-06-07,15:54:45.000,158,11094316,122485,0,1749311684,13893.06707158,147.34295913000096,53067.544504080004 2025-06-07,15:54:46.000,158,11094291,122365,0,1749311685,13893.141170989991,147.35000826000032,53067.5514912 2025-06-07,15:54:47.000,158,11094329,122685,0,1749311686,13893.181588849991,147.2724678300001,53067.509568479996 2025-06-07,15:54:48.000,158,11094371,123005,0,1749311687,13893.248951950001,147.3006643500048,53067.565465440006 2025-06-07,15:54:49.000,158,11094307,122765,0,1749311688,13893.248951950001,147.31476261000353,53067.544504080004 2025-06-07,15:54:50.000,158,11094344,123165,0,1749311689,13893.296106119997,147.3006643500048,53067.55847832001 2025-06-07,15:54:51.000,158,11094313,123045,0,1749311690,13893.309578740002,147.25836957000138,53067.55847832001 2025-06-07,15:54:52.000,158,11094354,123365,0,1749311691,13893.275897189997,147.26541870000074,53067.59341392 2025-06-07,15:54:53.000,158,11094290,123445,0,1749311692,13893.282633499992,147.23017305000394,53067.53052984 2025-06-07,15:54:54.000,158,11094298,123365,0,1749311693,13893.208534090001,147.23017305000394,53067.544504080004 2025-06-07,15:54:55.000,158,11094280,123285,0,1749311694,13893.181588849991,147.2372221800033,53067.565465440006 2025-06-07,15:54:56.000,158,11094312,123485,0,1749311695,13893.120962059991,147.2090256599986,53067.53751696001 2025-06-07,15:54:57.000,158,11094329,123844,0,1749311696,13893.04686265,147.22312392000458,53067.55847832001 2025-06-07,15:54:58.000,158,11094379,123925,0,1749311697,13892.96602693,147.24427131000266,53067.48860712001 2025-06-07,15:54:59.000,158,11094343,123885,0,1749311698,13892.952554309995,147.25132044000202,53067.50258136 2025-06-07,15:55:00.000,158,11094291,124125,0,1749311699,13892.93908168999,147.27951695999946,53067.48860712001 2025-06-07,15:55:01.000,158,11094334,124365,0,1749311700,13892.89866382999,147.3218117400029,53067.51655560001 2025-06-07,15:55:02.000,158,11094309,124285,0,1749311701,13892.90540014,147.34295913000096,53067.51655560001 2025-06-07,15:55:03.000,158,11094350,124645,0,1749311702,13892.89866382999,147.32886087000225,53067.48860712001 2025-06-07,15:55:04.000,158,11094297,124685,0,1749311703,13892.93908168999,147.30771348000417,53067.544504080004 2025-06-07,15:55:05.000,158,11094384,124645,0,1749311704,13892.96602693,147.29361521999817,53067.52354272 2025-06-07,15:55:06.000,158,11094312,125005,0,1749311705,13892.98623586,147.30771348000417,53067.52354272 2025-06-07,15:55:07.000,158,11094334,125285,0,1749311706,13893.013181099996,147.3006643500048,53067.55847832001 2025-06-07,15:55:08.000,158,11094350,125285,0,1749311707,13893.033390029996,147.2724678300001,53067.5514912 2025-06-07,15:55:09.000,158,11094356,125085,0,1749311708,13893.013181099996,147.2372221800033,53067.544504080004 2025-06-07,15:55:10.000,158,11094317,125245,0,1749311709,13893.04686265,147.29361521999817,53067.53052984 2025-06-07,15:55:11.000,158,11094330,125325,0,1749311710,13892.99970847999,147.28656608999881,53067.544504080004 2025-06-07,15:55:12.000,158,11094315,125805,0,1749311711,13892.972763239995,147.28656608999881,53067.53052984 2025-06-07,15:55:13.000,158,11094373,125805,0,1749311712,13892.97949954999,147.25836957000138,53067.53052984 2025-06-07,15:55:14.000,158,11094374,126045,0,1749311713,13892.95929061999,147.3006643500048,53067.53751696001 2025-06-07,15:55:15.000,158,11094387,126085,0,1749311714,13892.88519121,147.31476261000353,53067.5514912 2025-06-07,15:55:16.000,158,11094300,126245,0,1749311715,13892.81782810999,147.3711556499984,53067.544504080004 2025-06-07,15:55:17.000,158,11094305,125845,0,1749311716,13892.79761917999,147.39230304000375,53067.544504080004 2025-06-07,15:55:18.000,158,11094328,126525,0,1749311717,13892.70331084,147.46279434000462,53067.53052984 2025-06-07,15:55:19.000,158,11094376,126445,0,1749311718,13892.669629289994,147.50508912000078,53067.55847832001 2025-06-07,15:55:20.000,158,11094341,126485,0,1749311719,13892.65615666999,147.55443303000357,53067.53052984 2025-06-07,15:55:21.000,158,11094396,126805,0,1749311720,13892.68310191,147.66016998000123,53067.55847832001 2025-06-07,15:55:22.000,158,11094320,126325,0,1749311721,13892.609002499994,147.7659069299989,53067.55847832001 2025-06-07,15:55:23.000,158,11094283,127085,0,1749311722,13892.629211429994,147.87164388000383,53067.60738816001 2025-06-07,15:55:24.000,158,11094316,126485,0,1749311723,13892.642684049999,148.01967560999765,53067.64232376 2025-06-07,15:55:25.000,158,11094339,127085,0,1749311724,13892.669629289994,148.06901952000044,53067.55847832001 2025-06-07,15:55:26.000,158,11094416,126885,0,1749311725,13892.67636559999,148.13246169000195,53067.57943968 2025-06-07,15:55:27.000,158,11094382,126845,0,1749311726,13892.63594773999,148.21705125000153,53067.55847832001 2025-06-07,15:55:28.000,158,11094356,126885,0,1749311727,13892.642684049999,148.31573906999984,53067.544504080004 2025-06-07,15:55:29.000,158,11094452,127045,0,1749311728,13892.662892979999,148.41442688999814,53067.663285120005 2025-06-07,15:55:30.000,158,11094382,126805,0,1749311729,13892.662892979999,148.49196731999837,53067.64931088 2025-06-07,15:55:31.000,158,11094434,126965,0,1749311730,13892.622475119999,148.5695077499986,53067.5514912 2025-06-07,15:55:32.000,158,11094369,126885,0,1749311731,13892.541639399999,148.6611464400048,53067.55847832001 2025-06-07,15:55:33.000,158,11094398,127165,0,1749311732,13892.481012609998,148.7316377399984,53067.53052984 2025-06-07,15:55:34.000,158,11094374,126845,0,1749311733,13892.440594749998,148.80212903999927,53067.6213624 2025-06-07,15:55:35.000,158,11094393,126765,0,1749311734,13892.400176889998,148.83737469000334,53067.544504080004 2025-06-07,15:55:36.000,158,11094441,126845,0,1749311735,13892.359759029998,148.9290133800023,53067.52354272 2025-06-07,15:55:37.000,158,11094377,127005,0,1749311736,13892.292395930002,148.95720989999973,53067.51655560001 2025-06-07,15:55:38.000,158,11094389,127045,0,1749311737,13892.238505449997,148.97130815999844,53067.53751696001 2025-06-07,15:55:39.000,158,11094421,126685,0,1749311738,13892.164406039992,149.01360294000187,53067.51655560001 2025-06-07,15:55:40.000,158,11094377,127085,0,1749311739,13892.164406039992,148.99950468000316,53067.51655560001 2025-06-07,15:55:41.000,158,11094393,127005,0,1749311740,13892.117251869997,149.00655381000252,53067.5514912 2025-06-07,15:55:42.000,158,11094395,126845,0,1749311741,13892.049888770001,148.98540642000444,53067.50258136 2025-06-07,15:55:43.000,158,11094398,126925,0,1749311742,13892.049888770001,149.00655381000252,53067.509568479996 2025-06-07,15:55:44.000,158,11094460,127085,0,1749311743,13891.955580429996,149.0417994599993,53067.46065864 2025-06-07,15:55:45.000,158,11094365,127125,0,1749311744,13891.901689949991,149.11229076000018,53067.45367152 2025-06-07,15:55:46.000,158,11094413,127045,0,1749311745,13891.874744709996,149.1263890199989,53067.46065864 2025-06-07,15:55:47.000,158,11094375,127005,0,1749311746,13891.8680084,149.21802770999784,53067.41873592001 2025-06-07,15:55:48.000,158,11094376,126725,0,1749311747,13891.82085422999,149.2532733600019,53067.397774560006 2025-06-07,15:55:49.000,158,11094371,126885,0,1749311748,13891.733282199995,149.26032249000127,53067.327903360005 2025-06-07,15:55:50.000,158,11094362,126645,0,1749311749,13891.63897385999,149.3378629200015,53067.31392912 2025-06-07,15:55:51.000,158,11094378,126885,0,1749311750,13891.571610759995,149.3731085699983,53067.28598064 2025-06-07,15:55:52.000,158,11094451,126845,0,1749311751,13891.490775039994,149.45769812999788,53067.25803216 2025-06-07,15:55:53.000,158,11094378,127045,0,1749311752,13891.369521459994,149.54228769000474,53067.1671996 2025-06-07,15:55:54.000,158,11094353,127045,0,1749311753,13891.281949429998,149.60572985999897,53067.2370708 2025-06-07,15:55:55.000,158,11094384,126965,0,1749311754,13891.221322639998,149.72556507000263,53067.20213520001 2025-06-07,15:55:56.000,158,11094330,127045,0,1749311755,13891.160695849998,149.85244940999837,53067.15322536001 2025-06-07,15:55:57.000,158,11094461,127045,0,1749311756,13891.093332750002,149.9581863600033,53067.13925112 2025-06-07,15:55:58.000,158,11094399,127125,0,1749311757,13891.046178579993,150.09916895999777,53067.13226400001 2025-06-07,15:55:59.000,158,11094365,126525,0,1749311758,13890.999024409997,150.16261112999928,53067.15322536001 2025-06-07,15:56:00.000,158,11094356,126765,0,1749311759,13890.951870240002,150.25424981999822,53067.08335416001 2025-06-07,15:56:01.000,158,11094388,126605,0,1749311760,13890.871034520002,150.38113416000124,53067.12527688 2025-06-07,15:56:02.000,158,11094428,126965,0,1749311761,13890.850825590001,150.41637980999803,53067.062392800006 2025-06-07,15:56:03.000,158,11094392,126805,0,1749311762,13890.857561899997,150.40933067999867,53067.04841856 2025-06-07,15:56:04.000,158,11094369,126645,0,1749311763,13890.844089279992,150.47277285000018,53067.03444432001 2025-06-07,15:56:05.000,158,11094331,126925,0,1749311764,13890.817144039996,150.47982197999954,53067.041431440004 2025-06-07,15:56:06.000,158,11094395,126805,0,1749311765,13890.850825590001,150.50801850000425,53067.03444432001 2025-06-07,15:56:07.000,158,11094401,126965,0,1749311766,13890.857561899997,150.50801850000425,53067.00649584001 2025-06-07,15:56:08.000,158,11094383,126765,0,1749311767,13890.823880349992,150.47982197999954,53067.03444432001 2025-06-07,15:56:09.000,158,11094388,126885,0,1749311768,13890.749780940001,150.5362150200017,53066.98553448001 2025-06-07,15:56:10.000,158,11094337,126845,0,1749311769,13890.729572010001,150.50801850000425,53066.99950872 2025-06-07,15:56:11.000,158,11094413,126565,0,1749311770,13890.776726179996,150.55736240999977,53067.00649584001 2025-06-07,15:56:12.000,158,11094330,126205,0,1749311771,13890.756517249996,150.60670632000256,53067.02047008 2025-06-07,15:56:13.000,158,11094405,126245,0,1749311772,13890.682417839991,150.5714606699985,53066.97156024 2025-06-07,15:56:14.000,158,11094352,125845,0,1749311773,13890.662208909991,150.52916589000233,53066.97156024 2025-06-07,15:56:15.000,158,11094429,126045,0,1749311774,13890.682417839991,150.59260806000384,53066.992521600005 2025-06-07,15:56:16.000,158,11094349,125485,0,1749311775,13890.68915415,150.61375545000192,53067.02047008 2025-06-07,15:56:17.000,158,11094367,125085,0,1749311776,13890.655472599996,150.63490284,53067.02047008 2025-06-07,15:56:18.000,158,11094355,125245,0,1749311777,13890.682417839991,150.6983450100015,53067.03444432001 2025-06-07,15:56:19.000,158,11094360,125485,0,1749311778,13890.66894522,150.70539414000086,53067.00649584001 2025-06-07,15:56:20.000,158,11094425,125925,0,1749311779,13890.615054739996,150.71949239999958,53067.0274572 2025-06-07,15:56:21.000,158,11094337,126165,0,1749311780,13890.56790057,150.75473805000365,53067.01348296001 2025-06-07,15:56:22.000,158,11094345,126405,0,1749311781,13890.5881095,150.72654152999894,53066.957586 2025-06-07,15:56:23.000,158,11094424,126485,0,1749311782,13890.635263669996,150.71244327000022,53067.00649584001 2025-06-07,15:56:24.000,158,11094357,126605,0,1749311783,13890.68915415,150.72654152999894,53067.00649584001 2025-06-07,15:56:25.000,158,11094285,126765,0,1749311784,13890.702626769991,150.7335906599983,53067.01348296001 2025-06-07,15:56:26.000,158,11094362,126885,0,1749311785,13890.756517249996,150.6983450100015,53067.03444432001 2025-06-07,15:56:27.000,158,11094365,126525,0,1749311786,13890.830616660001,150.65605022999807,53067.0973284 2025-06-07,15:56:28.000,158,11094333,126925,0,1749311787,13890.844089279992,150.62080458000128,53067.0973284 2025-06-07,15:56:29.000,158,11094416,127165,0,1749311788,13890.918188689997,150.55736240999977,53067.04841856 2025-06-07,15:56:30.000,158,11094352,127045,0,1749311789,13890.945133929992,150.47982197999954,53067.062392800006 2025-06-07,15:56:31.000,158,11094425,127245,0,1749311790,13890.958606549997,150.31064286000037,53067.09034128 2025-06-07,15:56:32.000,158,11094358,127205,0,1749311791,13890.999024409997,150.26834808000422,53067.12527688 2025-06-07,15:56:33.000,158,11094411,127205,0,1749311792,13890.985551789992,150.11326722000376,53067.10431552001 2025-06-07,15:56:34.000,158,11094339,127325,0,1749311793,13891.005760719992,150.08507069999905,53067.10431552001 2025-06-07,15:56:35.000,158,11094296,127125,0,1749311794,13890.951870240002,149.9581863600033,53067.174186719996 2025-06-07,15:56:36.000,158,11094398,127005,0,1749311795,13890.978815479997,149.90884245000052,53067.13925112 2025-06-07,15:56:37.000,158,11094403,127165,0,1749311796,13890.978815479997,149.81720376000158,53067.11828976 2025-06-07,15:56:38.000,158,11094389,127165,0,1749311797,13891.012497030002,149.72556507000263,53067.13925112 2025-06-07,15:56:39.000,158,11094391,127085,0,1749311798,13890.999024409997,149.66917203000048,53067.160212480005 2025-06-07,15:56:40.000,158,11094369,127205,0,1749311799,13891.025969649992,149.6339263800037,53067.12527688 2025-06-07,15:56:41.000,158,11094330,127285,0,1749311800,13890.992288100002,149.62687725000433,53067.18117384001 2025-06-07,15:56:42.000,158,11094391,127205,0,1749311801,13890.972079170002,149.5845824700009,53067.174186719996 2025-06-07,15:56:43.000,158,11094418,127085,0,1749311802,13890.965342859992,149.55638595000346,53067.18117384001 2025-06-07,15:56:44.000,158,11094299,126885,0,1749311803,13890.972079170002,149.56343508000282,53067.2370708 2025-06-07,15:56:45.000,158,11094325,126205,0,1749311804,13890.965342859992,149.4999929100013,53067.25803216 2025-06-07,15:56:46.000,158,11094364,126405,0,1749311805,13890.945133929992,149.51409117000003,53067.19514808 2025-06-07,15:56:47.000,158,11094356,125845,0,1749311806,13890.884507139992,149.47179639000387,53067.230083680006 2025-06-07,15:56:48.000,158,11094350,125805,0,1749311807,13890.830616660001,149.46474726000451,53067.21610944 2025-06-07,15:56:49.000,158,11094309,125805,0,1749311808,13890.749780940001,149.4365507399998,53067.209122320004 2025-06-07,15:56:50.000,158,11094300,125645,0,1749311809,13890.749780940001,149.42950161000044,53067.19514808 2025-06-07,15:56:51.000,158,11094351,125245,0,1749311810,13890.716099389996,149.401305090003,53067.22309656001 2025-06-07,15:56:52.000,158,11094375,124965,0,1749311811,13890.695890459996,149.36605943999893,53067.209122320004 2025-06-07,15:56:53.000,158,11094379,124805,0,1749311812,13890.662208909991,149.31671553000342,53067.2370708 2025-06-07,15:56:54.000,158,11094327,124685,0,1749311813,13890.5881095,149.33081379000214,53067.230083680006 2025-06-07,15:56:55.000,158,11094346,124685,0,1749311814,13890.514010089995,149.26737162000063,53067.25803216 2025-06-07,15:56:56.000,158,11094331,125125,0,1749311815,13890.52748271,149.28146987999935,53067.278993520005 2025-06-07,15:56:57.000,158,11094369,125245,0,1749311816,13890.50727378,149.28146987999935,53067.22309656001 2025-06-07,15:56:58.000,158,11094424,125685,0,1749311817,13890.50727378,149.32376466000278,53067.24405792 2025-06-07,15:56:59.000,158,11094316,125805,0,1749311818,13890.514010089995,149.3731085699983,53067.25104504001 2025-06-07,15:57:00.000,158,11094336,125885,0,1749311819,13890.54769164,149.39425596000365,53067.24405792 2025-06-07,15:57:01.000,158,11094376,126165,0,1749311820,13890.514010089995,149.42245248000108,53067.25104504001 2025-06-07,15:57:02.000,158,11094365,126205,0,1749311821,13890.56116425999,149.47884552000323,53067.29296776 2025-06-07,15:57:03.000,158,11094381,126525,0,1749311822,13890.56790057,149.5211402999994,53067.32091624001 2025-06-07,15:57:04.000,158,11094329,126765,0,1749311823,13890.56116425999,149.5352385599981,53067.28598064 2025-06-07,15:57:05.000,158,11094367,126965,0,1749311824,13890.52748271,149.5352385599981,53067.29296776 2025-06-07,15:57:06.000,158,11094394,127205,0,1749311825,13890.50727378,149.62687725000433,53067.33489048 2025-06-07,15:57:07.000,158,11094393,127165,0,1749311826,13890.52074639999,149.64097551000305,53067.33489048 2025-06-07,15:57:08.000,158,11094319,127245,0,1749311827,13890.473592229995,149.65507377000176,53067.36283896 2025-06-07,15:57:09.000,158,11094293,127365,0,1749311828,13890.433174369995,149.6832702899992,53067.341877599996 2025-06-07,15:57:10.000,158,11094344,127165,0,1749311829,13890.46011960999,149.69031941999856,53067.38380032 2025-06-07,15:57:11.000,158,11094315,127205,0,1749311830,13890.42643806,149.69736854999792,53067.40476168 2025-06-07,15:57:12.000,158,11094384,127645,0,1749311831,13890.48706485,149.69736854999792,53067.36982608001 2025-06-07,15:57:13.000,158,11094342,127565,0,1749311832,13890.473592229995,149.6832702899992,53067.36982608001 2025-06-07,15:57:14.000,158,11094325,127445,0,1749311833,13890.50053746999,149.71851594000327,53067.327903360005 2025-06-07,15:57:15.000,158,11094381,127605,0,1749311834,13890.554427949995,149.70441768000455,53067.36982608001 2025-06-07,15:57:16.000,158,11094408,127525,0,1749311835,13890.58137318999,149.72556507000263,53067.39078744001 2025-06-07,15:57:17.000,158,11094362,127165,0,1749311836,13890.594845809996,149.72556507000263,53067.36982608001 2025-06-07,15:57:18.000,158,11094361,127325,0,1749311837,13890.655472599996,149.7114668100039,53067.40476168 2025-06-07,15:57:19.000,158,11094341,127445,0,1749311838,13890.662208909991,149.76785984999879,53067.43969728001 2025-06-07,15:57:20.000,158,11094361,127525,0,1749311839,13890.635263669996,149.80310550000286,53067.46764576001 2025-06-07,15:57:21.000,158,11094347,127285,0,1749311840,13890.66894522,149.8313020200003,53067.4117488 2025-06-07,15:57:22.000,158,11094396,127405,0,1749311841,13890.716099389996,149.86654767000437,53067.41873592001 2025-06-07,15:57:23.000,158,11094316,127845,0,1749311842,13890.66894522,149.93703896999796,53067.48162 2025-06-07,15:57:24.000,158,11094351,127525,0,1749311843,13890.68915415,149.9440881000046,53067.52354272 2025-06-07,15:57:25.000,158,11094336,127605,0,1749311844,13890.769989870001,149.9581863600033,53067.45367152 2025-06-07,15:57:26.000,158,11094410,127805,0,1749311845,13890.803671419992,150.01457939999818,53067.5514912 2025-06-07,15:57:27.000,158,11094298,127405,0,1749311846,13890.776726179996,150.03572679000354,53067.48162 2025-06-07,15:57:28.000,158,11094337,127725,0,1749311847,13890.783462489992,150.11326722000376,53067.446684400005 2025-06-07,15:57:29.000,158,11094344,127365,0,1749311848,13890.817144039996,150.0780215699997,53067.50258136 2025-06-07,15:57:30.000,158,11094403,127485,0,1749311849,13890.877770829997,150.06392331000097,53067.48860712001 2025-06-07,15:57:31.000,158,11094383,127645,0,1749311850,13890.911452380002,150.03572679000354,53067.53052984 2025-06-07,15:57:32.000,158,11094312,127805,0,1749311851,13890.978815479997,149.9793337500014,53067.58642680001 2025-06-07,15:57:33.000,158,11094384,127565,0,1749311852,13890.972079170002,149.93703896999796,53067.55847832001 2025-06-07,15:57:34.000,158,11094375,127205,0,1749311853,13890.999024409997,149.95113723000395,53067.57943968 2025-06-07,15:57:35.000,158,11094315,127725,0,1749311854,13891.025969649992,149.88769506000244,53067.55847832001 2025-06-07,15:57:36.000,158,11094399,127485,0,1749311855,13891.066387509993,149.86654767000437,53067.6912336 2025-06-07,15:57:37.000,158,11094375,127645,0,1749311856,13891.093332750002,149.91589157999988,53067.70520784001 2025-06-07,15:57:38.000,158,11094326,127645,0,1749311857,13891.140486919998,149.85949853999773,53067.67027224 2025-06-07,15:57:39.000,158,11094414,127645,0,1749311858,13891.127014299993,149.82425289000093,53067.6912336 2025-06-07,15:57:40.000,158,11094415,127685,0,1749311859,13891.180904779998,149.78900724000414,53067.62834952 2025-06-07,15:57:41.000,158,11094405,127565,0,1749311860,13891.174168469988,149.82425289000093,53067.663285120005 2025-06-07,15:57:42.000,158,11094327,127685,0,1749311861,13891.187641089993,149.80310550000286,53067.65629800001 2025-06-07,15:57:43.000,158,11094314,127765,0,1749311862,13891.201113709998,149.80310550000286,53067.677259359996 2025-06-07,15:57:44.000,158,11094399,127525,0,1749311863,13891.187641089993,149.7960563700035,53067.67027224 2025-06-07,15:57:45.000,158,11094404,127765,0,1749311864,13891.255004189989,149.7467124600007,53067.77507904001 2025-06-07,15:57:46.000,158,11094446,127485,0,1749311865,13891.295422049989,149.75376159000007,53067.844950239996 2025-06-07,15:57:47.000,158,11094315,127725,0,1749311866,13891.302158359998,149.71851594000327,53067.82398888001 2025-06-07,15:57:48.000,158,11094333,128005,0,1749311867,13891.308894669994,149.66917203000048,53067.7611048 2025-06-07,15:57:49.000,158,11094371,127565,0,1749311868,13891.322367289999,149.65507377000176,53067.80302752001 2025-06-07,15:57:50.000,158,11094397,127845,0,1749311869,13891.302158359998,149.6198281199977,53067.83796312 2025-06-07,15:57:51.000,158,11094403,127485,0,1749311870,13891.329103599994,149.57753334000154,53067.90783432 2025-06-07,15:57:52.000,158,11094325,127805,0,1749311871,13891.329103599994,149.59868072999961,53067.89386008001 2025-06-07,15:57:53.000,158,11094376,127765,0,1749311872,13891.389730389994,149.59868072999961,53067.830976000005 2025-06-07,15:57:54.000,158,11094413,128005,0,1749311873,13891.41667562999,149.60572985999897,53067.88687296 2025-06-07,15:57:55.000,158,11094405,128045,0,1749311874,13891.443620869999,149.59163160000026,53067.900847200006 2025-06-07,15:57:56.000,158,11094363,128005,0,1749311875,13891.470566109994,149.5845824700009,53067.91482144 2025-06-07,15:57:57.000,158,11094396,127845,0,1749311876,13891.470566109994,149.61277898999833,53067.97071840001 2025-06-07,15:57:58.000,158,11094393,128045,0,1749311877,13891.56487445,149.6198281199977,53068.01962824001 2025-06-07,15:57:59.000,158,11094453,127565,0,1749311878,13891.571610759995,149.61277898999833,53067.97770552 2025-06-07,15:58:00.000,158,11094420,127845,0,1749311879,13891.59855599999,149.59868072999961,53068.04058960001 2025-06-07,15:58:01.000,158,11094293,127725,0,1749311880,13891.591819689995,149.59163160000026,53068.0755252 2025-06-07,15:58:02.000,158,11094326,127565,0,1749311881,13891.632237549995,149.5493368200041,53068.047576720004 2025-06-07,15:58:03.000,158,11094329,127925,0,1749311882,13891.59855599999,149.59163160000026,53068.0755252 2025-06-07,15:58:04.000,158,11094383,127685,0,1749311883,13891.59855599999,149.5845824700009,53068.068538080006 2025-06-07,15:58:05.000,158,11094423,127845,0,1749311884,13891.60529231,149.59868072999961,53068.068538080006 2025-06-07,15:58:06.000,158,11094403,127805,0,1749311885,13891.57834706999,149.62687725000433,53067.998666880005 2025-06-07,15:58:07.000,158,11094386,127485,0,1749311886,13891.48403873,149.57753334000154,53068.02661536 2025-06-07,15:58:08.000,158,11094362,127845,0,1749311887,13891.43688455999,149.59868072999961,53068.02661536 2025-06-07,15:58:09.000,158,11094425,127725,0,1749311888,13891.308894669994,149.65507377000176,53068.02661536 2025-06-07,15:58:10.000,158,11094346,127725,0,1749311889,13891.214586329988,149.62687725000433,53068.068538080006 2025-06-07,15:58:11.000,158,11094436,127645,0,1749311890,13891.120277989998,149.732614200002,53068.11046080001 2025-06-07,15:58:12.000,158,11094369,127885,0,1749311891,13891.052914890002,149.70441768000455,53068.10347368 2025-06-07,15:58:13.000,158,11094370,127405,0,1749311892,13890.945133929992,149.76785984999879,53068.08251232 2025-06-07,15:58:14.000,158,11094389,127365,0,1749311893,13890.877770829997,149.81015463000222,53068.17334488 2025-06-07,15:58:15.000,158,11094337,127485,0,1749311894,13890.864298209992,149.845400279999,53068.17334488 2025-06-07,15:58:16.000,158,11094433,127565,0,1749311895,13890.817144039996,149.9299898399986,53068.09648656 2025-06-07,15:58:17.000,158,11094364,127325,0,1749311896,13890.769989870001,149.93703896999796,53068.117447920005 2025-06-07,15:58:18.000,158,11094434,127205,0,1749311897,13890.722835699991,149.98638288000075,53068.068538080006 2025-06-07,15:58:19.000,158,11094307,127485,0,1749311898,13890.675681529996,150.07097244000033,53068.08949944001 2025-06-07,15:58:20.000,158,11094377,127405,0,1749311899,13890.641999979991,150.08507069999905,53068.11046080001 2025-06-07,15:58:21.000,158,11094375,127725,0,1749311900,13890.60831843,150.12031635000312,53068.03360248 2025-06-07,15:58:22.000,158,11094310,127965,0,1749311901,13890.641999979991,150.2049059100027,53068.068538080006 2025-06-07,15:58:23.000,158,11094384,127485,0,1749311902,13890.66894522,150.2401515599995,53068.04058960001 2025-06-07,15:58:24.000,158,11094419,127605,0,1749311903,13890.682417839991,150.25424981999822,53067.97071840001 2025-06-07,15:58:25.000,158,11094384,128005,0,1749311904,13890.709363080001,150.2894954700023,53068.02661536 2025-06-07,15:58:26.000,158,11094332,127805,0,1749311905,13890.695890459996,150.28244634000293,53067.97770552 2025-06-07,15:58:27.000,158,11094413,128005,0,1749311906,13890.662208909991,150.2401515599995,53067.96373128 2025-06-07,15:58:28.000,158,11094352,127765,0,1749311907,13890.662208909991,150.303593730001,53068.068538080006 2025-06-07,15:58:29.000,158,11094470,128165,0,1749311908,13890.702626769991,150.33179024999845,53068.02661536 2025-06-07,15:58:30.000,158,11094314,127845,0,1749311909,13890.729572010001,150.33179024999845,53067.98469264 2025-06-07,15:58:31.000,158,11094298,127565,0,1749311910,13890.68915415,150.3388393799978,53068.005654 2025-06-07,15:58:32.000,158,11094411,127405,0,1749311911,13890.716099389996,150.2894954700023,53068.04058960001 2025-06-07,15:58:33.000,158,11094458,128085,0,1749311912,13890.736308319996,150.31064286000037,53068.04058960001 2025-06-07,15:58:34.000,158,11094444,127885,0,1749311913,13890.763253559991,150.2894954700023,53068.012641119996 2025-06-07,15:58:35.000,158,11094408,127965,0,1749311914,13890.763253559991,150.36703590000252,53068.02661536 2025-06-07,15:58:36.000,158,11094443,127765,0,1749311915,13890.783462489992,150.40228154999932,53068.08949944001 2025-06-07,15:58:37.000,158,11094376,127725,0,1749311916,13890.783462489992,150.38113416000124,53068.02661536 2025-06-07,15:58:38.000,158,11094479,127885,0,1749311917,13890.817144039996,150.40228154999932,53067.98469264 2025-06-07,15:58:39.000,158,11094307,127885,0,1749311918,13890.817144039996,150.43047807000403,53068.05456384 2025-06-07,15:58:40.000,158,11094433,127885,0,1749311919,13890.844089279992,150.43047807000403,53067.97071840001 2025-06-07,15:58:41.000,158,11094407,127885,0,1749311920,13890.877770829997,150.35998677000316,53067.95674416 2025-06-07,15:58:42.000,158,11094374,127685,0,1749311921,13890.958606549997,150.42342894000467,53067.98469264 2025-06-07,15:58:43.000,158,11094451,127525,0,1749311922,13891.025969649992,150.41637980999803,53067.998666880005 2025-06-07,15:58:44.000,158,11094452,127525,0,1749311923,13891.066387509993,150.38113416000124,53067.9357828 2025-06-07,15:58:45.000,158,11094342,127685,0,1749311924,13891.147223229993,150.39523241999996,53067.97770552 2025-06-07,15:58:46.000,158,11094328,127565,0,1749311925,13891.207850019993,150.40933067999867,53068.01962824001 2025-06-07,15:58:47.000,158,11094372,127565,0,1749311926,13891.322367289999,150.44457633000275,53068.03360248 2025-06-07,15:58:48.000,158,11094424,127885,0,1749311927,13891.389730389994,150.3881832900006,53068.0755252 2025-06-07,15:58:49.000,158,11094405,127405,0,1749311928,13891.45709348999,150.38113416000124,53068.068538080006 2025-06-07,15:58:50.000,158,11094329,127685,0,1749311929,13891.490775039994,150.31769198999973,53068.11046080001 2025-06-07,15:58:51.000,158,11094424,127725,0,1749311930,13891.470566109994,150.31064286000037,53068.15937064001 2025-06-07,15:58:52.000,158,11094370,127525,0,1749311931,13891.51772027999,150.27539721000358,53068.15238352 2025-06-07,15:58:53.000,158,11094412,128005,0,1749311932,13891.50424766,150.27539721000358,53068.180331999996 2025-06-07,15:58:54.000,158,11094417,127805,0,1749311933,13891.52445659,150.27539721000358,53068.215267600004 2025-06-07,15:58:55.000,158,11094452,127885,0,1749311934,13891.51772027999,150.25424981999822,53068.20129336 2025-06-07,15:58:56.000,158,11094376,127645,0,1749311935,13891.50424766,150.22605330000079,53068.20129336 2025-06-07,15:58:57.000,158,11094350,127805,0,1749311936,13891.470566109994,150.14851287000056,53068.18731912001 2025-06-07,15:58:58.000,158,11094451,127645,0,1749311937,13891.54466552,150.176709389998,53068.236228960006 2025-06-07,15:58:59.000,158,11094422,127925,0,1749311938,13891.55813813999,150.15556199999992,53068.236228960006 2025-06-07,15:59:00.000,158,11094373,127525,0,1749311939,13891.56487445,150.176709389998,53068.236228960006 2025-06-07,15:59:01.000,158,11094373,127645,0,1749311940,13891.591819689995,150.16966025999864,53068.22225472 2025-06-07,15:59:02.000,158,11094451,127925,0,1749311941,13891.6659191,150.16966025999864,53068.27116456 2025-06-07,15:59:03.000,158,11094419,127685,0,1749311942,13891.753491129995,150.16261112999928,53068.285138800005 2025-06-07,15:59:04.000,158,11094370,127805,0,1749311943,13891.78717268,150.19785678000335,53068.26417744 2025-06-07,15:59:05.000,158,11094361,127765,0,1749311944,13891.84106315999,150.16966025999864,53068.285138800005 2025-06-07,15:59:06.000,158,11094416,127725,0,1749311945,13891.8680084,150.19785678000335,53068.30610016001 2025-06-07,15:59:07.000,158,11094374,127445,0,1749311946,13891.928635190001,150.22605330000079,53068.31308728 2025-06-07,15:59:08.000,158,11094355,127565,0,1749311947,13891.948844120001,150.26834808000422,53068.3200744 2025-06-07,15:59:09.000,158,11094452,127965,0,1749311948,13891.989261980001,150.27539721000358,53068.32706152001 2025-06-07,15:59:10.000,158,11094424,127485,0,1749311949,13891.942107809991,150.26129895000486,53068.32706152001 2025-06-07,15:59:11.000,158,11094436,127885,0,1749311950,13891.942107809991,150.23310243000014,53068.382958480004 2025-06-07,15:59:12.000,158,11094367,128045,0,1749311951,13891.928635190001,150.23310243000014,53068.48776528 2025-06-07,15:59:13.000,158,11094441,127685,0,1749311952,13891.969053050001,150.190807650004,53068.452829680005 2025-06-07,15:59:14.000,158,11094478,127845,0,1749311953,13891.921898879991,150.24720068999886,53068.42488120001 2025-06-07,15:59:15.000,158,11094422,127525,0,1749311954,13891.948844120001,150.1414637400012,53068.39693272001 2025-06-07,15:59:16.000,158,11094449,128165,0,1749311955,13891.894953639996,150.09916895999777,53068.48077816 2025-06-07,15:59:17.000,158,11094383,127845,0,1749311956,13891.8680084,150.0780215699997,53068.47379104001 2025-06-07,15:59:18.000,158,11094395,127845,0,1749311957,13891.942107809991,150.04982505000226,53068.452829680005 2025-06-07,15:59:19.000,158,11094451,127845,0,1749311958,13891.955580429996,150.06392331000097,53068.49475240001 2025-06-07,15:59:20.000,158,11094349,127845,0,1749311959,13891.948844120001,150.07097244000033,53068.515713759996 2025-06-07,15:59:21.000,158,11094429,127845,0,1749311960,13891.948844120001,149.98638288000075,53068.50872664 2025-06-07,15:59:22.000,158,11094407,127725,0,1749311961,13892.022943529992,150.0427759200029,53068.49475240001 2025-06-07,15:59:23.000,158,11094499,127485,0,1749311962,13892.076834009997,150.0427759200029,53068.56462360001 2025-06-07,15:59:24.000,158,11094498,127845,0,1749311963,13892.090306630002,150.06392331000097,53068.56462360001 2025-06-07,15:59:25.000,158,11094451,127645,0,1749311964,13892.204823899992,150.09916895999777,53068.59257208001 2025-06-07,15:59:26.000,158,11094434,127685,0,1749311965,13892.245241759992,150.0921198299984,53068.550649360004 2025-06-07,15:59:27.000,158,11094434,127885,0,1749311966,13892.218296519997,150.07097244000033,53068.59257208001 2025-06-07,15:59:28.000,158,11094429,127565,0,1749311967,13892.278923309997,150.12031635000312,53068.60654632 2025-06-07,15:59:29.000,158,11094317,127805,0,1749311968,13892.272187000002,150.13441461000184,53068.61353344001 2025-06-07,15:59:30.000,158,11094411,127725,0,1749311969,13892.278923309997,150.15556199999992,53068.5995592 2025-06-07,15:59:31.000,158,11094441,128005,0,1749311970,13892.332813790003,150.18375852000463,53068.64846904 2025-06-07,15:59:32.000,158,11094367,127525,0,1749311971,13892.319341169998,150.13441461000184,53068.67641752 2025-06-07,15:59:33.000,158,11094466,127645,0,1749311972,13892.366495339993,150.16966025999864,53068.64846904 2025-06-07,15:59:34.000,158,11094447,127685,0,1749311973,13892.359759029998,150.16261112999928,53068.67641752 2025-06-07,15:59:35.000,158,11094467,127845,0,1749311974,13892.386704269993,150.18375852000463,53068.65545616 2025-06-07,15:59:36.000,158,11094413,127805,0,1749311975,13892.467539989993,150.190807650004,53068.704366 2025-06-07,15:59:37.000,158,11094506,127965,0,1749311976,13892.521430469998,150.2049059100027,53068.64846904 2025-06-07,15:59:38.000,158,11094462,127805,0,1749311977,13892.575320949989,150.19785678000335,53068.65545616 2025-06-07,15:59:39.000,158,11094472,127725,0,1749311978,13892.68310191,150.26129895000486,53068.64148192001 2025-06-07,15:59:40.000,158,11094412,127965,0,1749311979,13892.790882869995,150.24720068999886,53068.67641752 2025-06-07,15:59:41.000,158,11094367,127645,0,1749311980,13892.952554309995,150.2401515599995,53068.67641752 2025-06-07,15:59:42.000,158,11094437,127805,0,1749311981,13892.99970847999,150.303593730001,53068.704366 2025-06-07,15:59:43.000,158,11094411,127845,0,1749311982,13893.08728051,150.26834808000422,53068.76725008 2025-06-07,15:59:44.000,158,11094455,128005,0,1749311983,13893.188325160001,150.33179024999845,53068.69039176001 2025-06-07,15:59:45.000,158,11094419,127725,0,1749311984,13893.282633499992,150.3247411199991,53068.78122432001 2025-06-07,15:59:46.000,158,11094408,127405,0,1749311985,13893.349996600002,150.33179024999845,53068.837121280005 2025-06-07,15:59:47.000,158,11094410,127845,0,1749311986,13893.363469219992,150.37408503000188,53068.82314704 2025-06-07,15:59:48.000,158,11094430,127965,0,1749311987,13893.471250180002,150.39523241999996,53068.89301824 2025-06-07,15:59:49.000,158,11094396,127725,0,1749311988,13893.424096009992,150.40228154999932,53068.886031120004 2025-06-07,15:59:50.000,158,11094394,127805,0,1749311989,13893.410623390002,150.44457633000275,53068.955902320005 2025-06-07,15:59:51.000,158,11094407,127845,0,1749311990,13893.424096009992,150.39523241999996,53068.906992480006 2025-06-07,15:59:52.000,158,11094453,127805,0,1749311991,13893.376941839997,150.45867459000146,53068.94192808 2025-06-07,15:59:53.000,158,11094453,128085,0,1749311992,13893.370205530002,150.4375272000034,53068.97686368001 2025-06-07,15:59:54.000,158,11094481,127845,0,1749311993,13893.343260289992,150.4868711099989,53069.004812160005 2025-06-07,15:59:55.000,158,11094374,127645,0,1749311994,13893.302842429992,150.5009693700049,53069.053722000004 2025-06-07,15:59:56.000,158,11094468,127765,0,1749311995,13893.289369810002,150.47277285000018,53068.99782504001 2025-06-07,15:59:57.000,158,11094460,127605,0,1749311996,13893.349996600002,150.52916589000233,53068.96987656 2025-06-07,15:59:58.000,158,11094473,128005,0,1749311997,13893.336523979997,150.5362150200017,53068.97686368001 2025-06-07,15:59:59.000,158,11094436,127845,0,1749311998,13893.356732909997,150.55736240999977,53069.01179928 2025-06-07,16:00:00.000,158,11094407,127405,0,1749311999,13893.417359699997,150.58555893000448,53069.06769624001 2025-06-07,16:00:01.000,158,11094460,127525,0,1749312000,13893.424096009992,150.5996571900032,53069.10263184 2025-06-07,16:00:02.000,158,11094436,127325,0,1749312001,13893.484722799993,150.62080458000128,53069.09564472001 2025-06-07,16:00:03.000,158,11094443,127165,0,1749312002,13893.525140659993,150.63490284,53069.074683360006 2025-06-07,16:00:04.000,158,11094444,127085,0,1749312003,13893.599240069998,150.64195196999935,53069.15154168 2025-06-07,16:00:05.000,158,11094438,126845,0,1749312004,13893.612712689988,150.67014849000407,53069.11660608001 2025-06-07,16:00:06.000,158,11094459,126645,0,1749312005,13893.619448999998,150.6490010999987,53069.123593200005 2025-06-07,16:00:07.000,158,11094469,125805,0,1749312006,13893.673339479988,150.6490010999987,53069.242374240006 2025-06-07,16:00:08.000,158,11094455,125925,0,1749312007,13893.680075789998,150.58555893000448,53069.20045152 2025-06-07,16:00:09.000,158,11094464,125405,0,1749312008,13893.653130549988,150.5714606699985,53069.20045152 2025-06-07,16:00:10.000,158,11094492,125605,0,1749312009,13893.666603169993,150.5714606699985,53069.242374240006 2025-06-07,16:00:11.000,158,11094493,125285,0,1749312010,13893.632921619988,150.52916589000233,53069.23538712001 2025-06-07,16:00:12.000,158,11094513,125285,0,1749312011,13893.599240069998,150.55736240999977,53069.27730984 2025-06-07,16:00:13.000,158,11094489,125245,0,1749312012,13893.653130549988,150.49392023999826,53069.291284080005 2025-06-07,16:00:14.000,158,11094454,125125,0,1749312013,13893.646394239993,150.5362150200017,53069.31923256 2025-06-07,16:00:15.000,158,11094479,125045,0,1749312014,13893.673339479988,150.5503132800004,53069.34718104 2025-06-07,16:00:16.000,158,11094470,124765,0,1749312015,13893.740702579998,150.5503132800004,53069.340193920005 2025-06-07,16:00:17.000,158,11094479,124725,0,1749312016,13893.727229959994,150.58555893000448,53069.31923256 2025-06-07,16:00:18.000,158,11094458,124525,0,1749312017,13893.754175199989,150.56441153999913,53069.354168159996 2025-06-07,16:00:19.000,158,11094493,124645,0,1749312018,13893.740702579998,150.5714606699985,53069.37512952 2025-06-07,16:00:20.000,158,11094507,124925,0,1749312019,13893.808065679994,150.55736240999977,53069.458974960005 2025-06-07,16:00:21.000,158,11094476,125325,0,1749312020,13893.841747229999,150.60670632000256,53069.4380136 2025-06-07,16:00:22.000,158,11094522,126045,0,1749312021,13893.90237402,150.5503132800004,53069.46596208 2025-06-07,16:00:23.000,158,11094527,126045,0,1749312022,13893.97647342999,150.57850979999785,53069.43102648001 2025-06-07,16:00:24.000,158,11094542,126365,0,1749312023,13894.07751807999,150.5714606699985,53069.50089768001 2025-06-07,16:00:25.000,158,11094528,126045,0,1749312024,13894.13814486999,150.5714606699985,53069.46596208 2025-06-07,16:00:26.000,158,11094441,125925,0,1749312025,13894.18529904,150.49392023999826,53069.51487192 2025-06-07,16:00:27.000,158,11094483,126005,0,1749312026,13894.23918951999,150.4375272000034,53069.50089768001 2025-06-07,16:00:28.000,158,11094489,126285,0,1749312027,13894.252662139996,150.44457633000275,53069.53583328 2025-06-07,16:00:29.000,158,11094495,126605,0,1749312028,13894.25939844999,150.3388393799978,53069.54980752001 2025-06-07,16:00:30.000,158,11094491,126525,0,1749312029,13894.252662139996,150.26129895000486,53069.57076888001 2025-06-07,16:00:31.000,158,11094470,127045,0,1749312030,13894.2257169,150.190807650004,53069.59173024 2025-06-07,16:00:32.000,158,11094500,126885,0,1749312031,13894.26613476,150.11326722000376,53069.60570448 2025-06-07,16:00:33.000,158,11094478,126605,0,1749312032,13894.23918951999,150.0427759200029,53069.6126916 2025-06-07,16:00:34.000,158,11094504,126525,0,1749312033,13894.232453209996,149.9793337500014,53069.64064008 2025-06-07,16:00:35.000,158,11094506,126165,0,1749312034,13894.212244279996,149.8947441900018,53069.626665840005 2025-06-07,16:00:36.000,158,11094493,126125,0,1749312035,13894.212244279996,149.85949853999773,53069.66858856001 2025-06-07,16:00:37.000,158,11094464,126285,0,1749312036,13894.192035349995,149.81720376000158,53069.64064008 2025-06-07,16:00:38.000,158,11094522,126205,0,1749312037,13894.151617489995,149.76785984999879,53069.65461432 2025-06-07,16:00:39.000,158,11094517,126445,0,1749312038,13894.18529904,149.71851594000327,53069.626665840005 2025-06-07,16:00:40.000,158,11094496,127045,0,1749312039,13894.18529904,149.69736854999792,53069.71051128 2025-06-07,16:00:41.000,158,11094462,127205,0,1749312040,13894.12467225,149.69031941999856,53069.71051128 2025-06-07,16:00:42.000,158,11094538,127325,0,1749312041,13894.171826419995,149.6480246400024,53069.70352416 2025-06-07,16:00:43.000,158,11094481,127645,0,1749312042,13894.212244279996,149.69736854999792,53069.71749840001 2025-06-07,16:00:44.000,158,11094515,128005,0,1749312043,13894.21898058999,149.71851594000327,53069.794356720005 2025-06-07,16:00:45.000,158,11094564,127845,0,1749312044,13894.21898058999,149.71851594000327,53069.73147264 2025-06-07,16:00:46.000,158,11094534,127765,0,1749312045,13894.212244279996,149.6832702899992,53069.77339536 2025-06-07,16:00:47.000,158,11094565,127845,0,1749312046,13894.24592583,149.69031941999856,53069.794356720005 2025-06-07,16:00:48.000,158,11094572,127765,0,1749312047,13894.272871069996,149.73966333000135,53069.76640824001 2025-06-07,16:00:49.000,158,11094509,127605,0,1749312048,13894.299816309991,149.70441768000455,53069.77339536 2025-06-07,16:00:50.000,158,11094570,127645,0,1749312049,13894.333497859996,149.69736854999792,53069.78038248 2025-06-07,16:00:51.000,158,11094543,127725,0,1749312050,13894.299816309991,149.69736854999792,53069.80134384 2025-06-07,16:00:52.000,158,11094569,127245,0,1749312051,13894.340234169991,149.71851594000327,53069.82929232 2025-06-07,16:00:53.000,158,11094505,127605,0,1749312052,13894.340234169991,149.65507377000176,53069.83627944001 2025-06-07,16:00:54.000,158,11094531,127565,0,1749312053,13894.373915719996,149.66212290000112,53069.86422792001 2025-06-07,16:00:55.000,158,11094538,127605,0,1749312054,13894.380652029991,149.6480246400024,53069.82929232 2025-06-07,16:00:56.000,158,11094606,127525,0,1749312055,13894.380652029991,149.60572985999897,53069.87820216 2025-06-07,16:00:57.000,158,11094579,127845,0,1749312056,13894.387388340001,149.60572985999897,53069.87820216 2025-06-07,16:00:58.000,158,11094541,127565,0,1749312057,13894.394124649996,149.61277898999833,53069.892176400004 2025-06-07,16:00:59.000,158,11094513,127445,0,1749312058,13894.414333579996,149.6339263800037,53069.89916352 2025-06-07,16:01:00.000,158,11094495,127685,0,1749312059,13894.407597270001,149.6339263800037,53069.913137760006 2025-06-07,16:01:01.000,158,11094559,127445,0,1749312060,13894.434542509996,149.64097551000305,53069.83627944001 2025-06-07,16:01:02.000,158,11094501,127565,0,1749312061,13894.461487749992,149.64097551000305,53069.88518928001 2025-06-07,16:01:03.000,158,11094493,127445,0,1749312062,13894.481696679992,149.6480246400024,53069.94807336 2025-06-07,16:01:04.000,158,11094505,127285,0,1749312063,13894.481696679992,149.61277898999833,53069.98999608 2025-06-07,16:01:05.000,158,11094544,127485,0,1749312064,13894.522114539992,149.66212290000112,53069.962047600005 2025-06-07,16:01:06.000,158,11094605,127525,0,1749312065,13894.582741329992,149.62687725000433,53069.96903472 2025-06-07,16:01:07.000,158,11094493,127485,0,1749312066,13894.643368119992,149.60572985999897,53069.96903472 2025-06-07,16:01:08.000,158,11094581,127645,0,1749312067,13894.703994909993,149.6480246400024,53069.96903472 2025-06-07,16:01:09.000,158,11094516,127405,0,1749312068,13894.744412769993,149.59868072999961,53069.95506048001 2025-06-07,16:01:10.000,158,11094576,127805,0,1749312069,13894.798303249998,149.59868072999961,53070.010957440005 2025-06-07,16:01:11.000,158,11094562,127645,0,1749312070,13894.845457419993,149.57753334000154,53070.03191880001 2025-06-07,16:01:12.000,158,11094594,127685,0,1749312071,13894.933029449989,149.60572985999897,53069.9969832 2025-06-07,16:01:13.000,158,11094554,127805,0,1749312072,13894.946502069994,149.59163160000026,53070.03191880001 2025-06-07,16:01:14.000,158,11094537,127405,0,1749312073,13894.993656239989,149.5845824700009,53070.00397032001 2025-06-07,16:01:15.000,158,11094585,127205,0,1749312074,13895.034074099989,149.57048421000218,53070.09480288 2025-06-07,16:01:16.000,158,11094519,127605,0,1749312075,13895.108173509994,149.56343508000282,53070.08781576 2025-06-07,16:01:17.000,158,11094485,127205,0,1749312076,13895.12164613,149.5352385599981,53070.14371272 2025-06-07,16:01:18.000,158,11094504,127445,0,1749312077,13895.12164613,149.5493368200041,53070.108777120004 2025-06-07,16:01:19.000,158,11094582,127165,0,1749312078,13895.17553660999,149.56343508000282,53070.10179000001 2025-06-07,16:01:20.000,158,11094625,127765,0,1749312079,13895.21595446999,149.50704204000067,53070.178648320005 2025-06-07,16:01:21.000,158,11094560,127325,0,1749312080,13895.18227292,149.5211402999994,53070.18563544 2025-06-07,16:01:22.000,158,11094537,127325,0,1749312081,13895.189009229995,149.42950161000044,53070.17166120001 2025-06-07,16:01:23.000,158,11094578,127565,0,1749312082,13895.18227292,149.40835422000237,53070.19960968001 2025-06-07,16:01:24.000,158,11094575,127325,0,1749312083,13895.20248185,149.36605943999893,53070.2065968 2025-06-07,16:01:25.000,158,11094550,127365,0,1749312084,13895.269844949995,149.35901030999958,53070.19262256 2025-06-07,16:01:26.000,158,11094577,127405,0,1749312085,13895.33720804999,149.35196118000022,53070.25550664 2025-06-07,16:01:27.000,158,11094538,127565,0,1749312086,13895.370889599995,149.34491205000086,53070.18563544 2025-06-07,16:01:28.000,158,11094579,127565,0,1749312087,13895.471934249996,149.35196118000022,53070.22057104001 2025-06-07,16:01:29.000,158,11094570,127605,0,1749312088,13895.532561039996,149.31671553000342,53070.19262256 2025-06-07,16:01:30.000,158,11094530,127365,0,1749312089,13895.613396759996,149.31671553000342,53070.26249376 2025-06-07,16:01:31.000,158,11094519,127605,0,1749312090,13895.613396759996,149.2885190099987,53070.16467408 2025-06-07,16:01:32.000,158,11094497,127365,0,1749312091,13895.707705100001,149.32376466000278,53070.227558160004 2025-06-07,16:01:33.000,158,11094595,127365,0,1749312092,13895.828958680002,149.29556813999807,53070.178648320005 2025-06-07,16:01:34.000,158,11094518,127165,0,1749312093,13895.916530709997,149.24622423000255,53070.22057104001 2025-06-07,16:01:35.000,158,11094545,127485,0,1749312094,13895.997366429998,149.19688031999976,53070.248519520006 2025-06-07,16:01:36.000,158,11094556,127525,0,1749312095,13896.044520599993,149.20392944999912,53070.23454528 2025-06-07,16:01:37.000,158,11094554,127605,0,1749312096,13896.078202149998,149.14753641000425,53070.248519520006 2025-06-07,16:01:38.000,158,11094569,127525,0,1749312097,13896.179246799999,149.11229076000018,53070.36730056001 2025-06-07,16:01:39.000,158,11094601,127005,0,1749312098,13896.212928349989,149.10524163000082,53070.3114036 2025-06-07,16:01:40.000,158,11094565,127165,0,1749312099,13896.307236689994,149.11933988999954,53070.416210400006 2025-06-07,16:01:41.000,158,11094571,127405,0,1749312100,13896.300500379999,149.09819250000146,53070.42319752 2025-06-07,16:01:42.000,158,11094554,127485,0,1749312101,13896.37459978999,149.0911433700021,53070.47210736 2025-06-07,16:01:43.000,158,11094584,127445,0,1749312102,13896.35439085999,149.04884858999867,53070.465120240005 2025-06-07,16:01:44.000,158,11094487,127725,0,1749312103,13896.347654549994,148.98540642000444,53070.3812748 2025-06-07,16:01:45.000,158,11094579,127365,0,1749312104,13896.367863479994,148.9290133800023,53070.49306872 2025-06-07,16:01:46.000,158,11094543,127485,0,1749312105,13896.39480871999,148.93606251000165,53070.48608160001 2025-06-07,16:01:47.000,158,11094554,127565,0,1749312106,13896.408281339995,148.85147295000206,53070.49306872 2025-06-07,16:01:48.000,158,11094611,127765,0,1749312107,13896.408281339995,148.85147295000206,53070.54896568 2025-06-07,16:01:49.000,158,11094535,127445,0,1749312108,13896.44196289,148.7950799099999,53070.47210736 2025-06-07,16:01:50.000,158,11094492,127645,0,1749312109,13896.49585336999,148.80212903999927,53070.514030080005 2025-06-07,16:01:51.000,158,11094558,127525,0,1749312110,13896.53627122999,148.78803078000055,53070.514030080005 2025-06-07,16:01:52.000,158,11094583,127445,0,1749312111,13896.60363433,148.80917816999863,53070.583901280006 2025-06-07,16:01:53.000,158,11094529,127365,0,1749312112,13896.57668908999,148.82327643000463,53070.57691416001 2025-06-07,16:01:54.000,158,11094573,127845,0,1749312113,13896.59689801999,148.8444238200027,53070.57691416001 2025-06-07,16:01:55.000,158,11094569,127485,0,1749312114,13896.63731587999,148.8796694699995,53070.63979824 2025-06-07,16:01:56.000,158,11094522,127725,0,1749312115,13896.68447005,148.89376772999822,53070.632811120005 2025-06-07,16:01:57.000,158,11094590,127365,0,1749312116,13896.63731587999,148.9290133800023,53070.66774672 2025-06-07,16:01:58.000,158,11094522,127205,0,1749312117,13896.590161709995,148.92196425000293,53070.65377248001 2025-06-07,16:01:59.000,158,11094526,127565,0,1749312118,13896.62384326,148.9078659900042,53070.66774672 2025-06-07,16:02:00.000,158,11094559,127525,0,1749312119,13896.5834254,148.9078659900042,53070.681720960005 2025-06-07,16:02:01.000,158,11094530,127765,0,1749312120,13896.59689801999,148.89376772999822,53070.60486264001 2025-06-07,16:02:02.000,158,11094539,127685,0,1749312121,13896.63731587999,148.92196425000293,53070.72364368001 2025-06-07,16:02:03.000,158,11094566,127485,0,1749312122,13896.57668908999,148.87262034000014,53070.67473384001 2025-06-07,16:02:04.000,158,11094520,127765,0,1749312123,13896.60363433,148.943111640001,53070.751592160006 2025-06-07,16:02:05.000,158,11094543,127605,0,1749312124,13896.63731587999,148.88671859999886,53070.68870808 2025-06-07,16:02:06.000,158,11094558,127805,0,1749312125,13896.630579569995,148.92196425000293,53070.65377248001 2025-06-07,16:02:07.000,158,11094514,127565,0,1749312126,13896.62384326,148.90081686000485,53070.67473384001 2025-06-07,16:02:08.000,158,11094530,127685,0,1749312127,13896.65752480999,148.8796694699995,53070.67473384001 2025-06-07,16:02:09.000,158,11094516,127485,0,1749312128,13896.758569459991,148.86557121000078,53070.68870808 2025-06-07,16:02:10.000,158,11094559,127565,0,1749312129,13896.758569459991,148.88671859999886,53070.72364368001 2025-06-07,16:02:11.000,158,11094525,127245,0,1749312130,13896.819196249991,148.9078659900042,53070.71665656 2025-06-07,16:02:12.000,158,11094518,127205,0,1749312131,13896.798987319991,148.91491512000357,53070.632811120005 2025-06-07,16:02:13.000,158,11094519,127365,0,1749312132,13896.859614109992,148.88671859999886,53070.64678536 2025-06-07,16:02:14.000,158,11094585,127365,0,1749312133,13896.906768280001,148.93606251000165,53070.70268232001 2025-06-07,16:02:15.000,158,11094618,127205,0,1749312134,13896.947186140002,148.943111640001,53070.6956952 2025-06-07,16:02:16.000,158,11094549,127565,0,1749312135,13896.947186140002,148.90081686000485,53070.6956952 2025-06-07,16:02:17.000,158,11094525,127245,0,1749312136,13896.980867689992,148.9078659900042,53070.71665656 2025-06-07,16:02:18.000,158,11094500,127445,0,1749312137,13896.953922449997,148.87262034000014,53070.681720960005 2025-06-07,16:02:19.000,158,11094580,127325,0,1749312138,13897.007812930002,148.8444238200027,53070.73761792 2025-06-07,16:02:20.000,158,11094579,127525,0,1749312139,13896.967395070002,148.80212903999927,53070.70268232001 2025-06-07,16:02:21.000,158,11094590,127525,0,1749312140,13896.893295659997,148.75278513000376,53070.74460504001 2025-06-07,16:02:22.000,158,11094567,127485,0,1749312141,13896.953922449997,148.71049035000033,53070.77255352001 2025-06-07,16:02:23.000,158,11094556,127205,0,1749312142,13897.014549239997,148.68934296000225,53070.751592160006 2025-06-07,16:02:24.000,158,11094528,127205,0,1749312143,13896.994340309997,148.63999904999946,53070.779540640004 2025-06-07,16:02:25.000,158,11094549,127245,0,1749312144,13897.061703409992,148.66819557000417,53070.78652776 2025-06-07,16:02:26.000,158,11094515,127325,0,1749312145,13897.014549239997,148.62590079000074,53070.68870808 2025-06-07,16:02:27.000,158,11094553,127165,0,1749312146,13897.061703409992,148.62590079000074,53070.78652776 2025-06-07,16:02:28.000,158,11094588,127445,0,1749312147,13897.061703409992,148.67524470000353,53070.7655664 2025-06-07,16:02:29.000,158,11094545,127565,0,1749312148,13897.054967099997,148.6822938300029,53070.75857928 2025-06-07,16:02:30.000,158,11094566,127525,0,1749312149,13897.007812930002,148.71049035000033,53070.82146336001 2025-06-07,16:02:31.000,158,11094532,127405,0,1749312150,13896.974131379997,148.76688339000248,53070.79351488001 2025-06-07,16:02:32.000,158,11094437,127845,0,1749312151,13896.960658759992,148.83737469000334,53070.82146336001 2025-06-07,16:02:33.000,158,11094511,127245,0,1749312152,13896.940449829992,148.89376772999822,53070.81447624 2025-06-07,16:02:34.000,158,11094507,127565,0,1749312153,13896.886559350001,148.86557121000078,53070.89133456001 2025-06-07,16:02:35.000,158,11094539,127605,0,1749312154,13896.866350420001,148.87262034000014,53070.82146336001 2025-06-07,16:02:36.000,158,11094536,127765,0,1749312155,13896.812459939996,148.85147295000206,53070.79351488001 2025-06-07,16:02:37.000,158,11094477,127765,0,1749312156,13896.751833149996,148.8796694699995,53070.84242472001 2025-06-07,16:02:38.000,158,11094556,127845,0,1749312157,13896.72488791,148.83737469000334,53070.80748912 2025-06-07,16:02:39.000,158,11094546,127845,0,1749312158,13896.670997429996,148.78803078000055,53070.80748912 2025-06-07,16:02:40.000,158,11094576,127725,0,1749312159,13896.70467898,148.77393252000184,53070.82845048 2025-06-07,16:02:41.000,158,11094489,127765,0,1749312160,13896.70467898,148.75983426000312,53070.849411840005 2025-06-07,16:02:42.000,158,11094533,127805,0,1749312161,13896.718151599991,148.75278513000376,53070.82146336001 2025-06-07,16:02:43.000,158,11094549,127765,0,1749312162,13896.731624219996,148.7175394799997,53070.87037320001 2025-06-07,16:02:44.000,158,11094610,127805,0,1749312163,13896.819196249991,148.70344122000097,53070.79351488001 2025-06-07,16:02:45.000,158,11094544,127285,0,1749312164,13896.792251009996,148.6822938300029,53070.81447624 2025-06-07,16:02:46.000,158,11094599,127805,0,1749312165,13896.859614109992,148.64704817999882,53070.81447624 2025-06-07,16:02:47.000,158,11094526,127845,0,1749312166,13896.920240899992,148.6822938300029,53070.87736032 2025-06-07,16:02:48.000,158,11094488,127845,0,1749312167,13896.947186140002,148.62590079000074,53070.82845048 2025-06-07,16:02:49.000,158,11094551,128045,0,1749312168,13897.028021860002,148.59065514000395,53070.849411840005 2025-06-07,16:02:50.000,158,11094647,127885,0,1749312169,13896.987604000002,148.61180253000202,53070.8354376 2025-06-07,16:02:51.000,158,11094543,127725,0,1749312170,13896.967395070002,148.55540948999987,53070.7655664 2025-06-07,16:02:52.000,158,11094545,127685,0,1749312171,13897.007812930002,148.5836060100046,53070.82146336001 2025-06-07,16:02:53.000,158,11094560,127805,0,1749312172,13897.048230790002,148.5342621000018,53070.779540640004 2025-06-07,16:02:54.000,158,11094584,127845,0,1749312173,13897.034758169997,148.50606558000436,53070.80748912 2025-06-07,16:02:55.000,158,11094565,127765,0,1749312174,13897.034758169997,148.49901644999773,53070.80748912 2025-06-07,16:02:56.000,158,11094460,128005,0,1749312175,13897.129066510002,148.51311471000372,53070.8354376 2025-06-07,16:02:57.000,158,11094483,127685,0,1749312176,13897.095384959997,148.4708199300003,53070.79351488001 2025-06-07,16:02:58.000,158,11094558,128005,0,1749312177,13897.075176029997,148.4496725400022,53070.7655664 2025-06-07,16:02:59.000,158,11094624,127765,0,1749312178,13896.933713519997,148.37213211000198,53070.75857928 2025-06-07,16:03:00.000,158,11094503,128165,0,1749312179,13896.947186140002,148.32983732999855,53070.681720960005 2025-06-07,16:03:01.000,158,11094576,127645,0,1749312180,13896.893295659997,148.28049342000304,53070.681720960005 2025-06-07,16:03:02.000,158,11094609,127725,0,1749312181,13896.900031969992,148.2875425500024,53070.751592160006 2025-06-07,16:03:03.000,158,11094555,127485,0,1749312182,13896.852877799996,148.2381986399996,53070.66774672 2025-06-07,16:03:04.000,158,11094527,127565,0,1749312183,13896.812459939996,148.21705125000153,53070.70268232001 2025-06-07,16:03:05.000,158,11094517,127845,0,1749312184,13896.72488791,148.18180560000474,53070.61883688 2025-06-07,16:03:06.000,158,11094495,127765,0,1749312185,13896.718151599991,148.16770733999874,53070.59787552 2025-06-07,16:03:07.000,158,11094561,127925,0,1749312186,13896.64405219,148.09016690999852,53070.54197856 2025-06-07,16:03:08.000,158,11094567,127765,0,1749312187,13896.610370639995,148.11131430000387,53070.49306872 2025-06-07,16:03:09.000,158,11094479,127605,0,1749312188,13896.51606229999,148.01967560999765,53070.50005584 2025-06-07,16:03:10.000,158,11094483,127445,0,1749312189,13896.44196289,147.95623344000342,53070.43018464 2025-06-07,16:03:11.000,158,11094508,127525,0,1749312190,13896.35439085999,147.86459475000447,53070.37428768 2025-06-07,16:03:12.000,158,11094541,127565,0,1749312191,13896.287027759994,147.85754561999784,53070.33236496 2025-06-07,16:03:13.000,158,11094481,127765,0,1749312192,13896.25334620999,147.75180867000017,53070.30441648 2025-06-07,16:03:14.000,158,11094487,127805,0,1749312193,13896.159037869998,147.69541562999802,53070.24153240001 2025-06-07,16:03:15.000,158,11094522,127565,0,1749312194,13896.145565249994,147.69541562999802,53070.19960968001 2025-06-07,16:03:16.000,158,11094533,127485,0,1749312195,13896.064729529993,147.62492433000443,53070.15768696 2025-06-07,16:03:17.000,158,11094498,127565,0,1749312196,13895.990630120003,147.61082606999844,53070.14371272 2025-06-07,16:03:18.000,158,11094493,127725,0,1749312197,13895.963684879993,147.56148216000292,53070.12275136001 2025-06-07,16:03:19.000,158,11094500,127845,0,1749312198,13895.963684879993,147.56148216000292,53070.03890592 2025-06-07,16:03:20.000,158,11094551,127685,0,1749312199,13895.977157499998,147.50508912000078,53070.00397032001 2025-06-07,16:03:21.000,158,11094494,127605,0,1749312200,13896.010839049988,147.40640130000247,53070.01794456 2025-06-07,16:03:22.000,158,11094466,127885,0,1749312201,13896.064729529993,147.35705738999968,53069.94807336 2025-06-07,16:03:23.000,158,11094396,127565,0,1749312202,13896.105147389993,147.3006643500048,53069.941086240004 2025-06-07,16:03:24.000,158,11094495,127765,0,1749312203,13896.138828939998,147.25132044000202,53069.86422792001 2025-06-07,16:03:25.000,158,11094486,127525,0,1749312204,13896.212928349989,147.06099393000477,53069.80134384 2025-06-07,16:03:26.000,158,11094459,127605,0,1749312205,13896.159037869998,147.14558349000436,53069.80833096 2025-06-07,16:03:27.000,158,11094468,127845,0,1749312206,13896.179246799999,147.10328871000092,53069.82929232 2025-06-07,16:03:28.000,158,11094458,127725,0,1749312207,13896.165774179994,147.09623958000157,53069.85025368 2025-06-07,16:03:29.000,158,11094499,127685,0,1749312208,13896.206192039994,147.06099393000477,53069.857240799996 2025-06-07,16:03:30.000,158,11094519,127725,0,1749312209,13896.165774179994,147.01869915000134,53069.8223052 2025-06-07,16:03:31.000,158,11094473,127325,0,1749312210,13896.172510489989,146.91296220000368,53069.843266560005 2025-06-07,16:03:32.000,158,11094406,127685,0,1749312211,13896.138828939998,146.8424709000028,53069.69653704001 2025-06-07,16:03:33.000,158,11094391,127685,0,1749312212,13896.145565249994,146.8283726400041,53069.66160144 2025-06-07,16:03:34.000,158,11094484,127485,0,1749312213,13896.091674769988,146.77197960000194,53069.69653704001 2025-06-07,16:03:35.000,158,11094490,127725,0,1749312214,13896.071465839988,146.80017611999938,53069.675575680005 2025-06-07,16:03:36.000,158,11094485,127685,0,1749312215,13895.963684879993,146.80722524999874,53069.64762720001 2025-06-07,16:03:37.000,158,11094488,127765,0,1749312216,13895.963684879993,146.80722524999874,53069.64064008 2025-06-07,16:03:38.000,158,11094460,127725,0,1749312217,13895.876112849997,146.79312699000002,53069.556794640004 2025-06-07,16:03:39.000,158,11094459,127845,0,1749312218,13895.822222369992,146.73673394999787,53069.48692344 2025-06-07,16:03:40.000,158,11094422,127605,0,1749312219,13895.768331890002,146.77197960000194,53069.50089768001 2025-06-07,16:03:41.000,158,11094437,127565,0,1749312220,13895.593187829996,146.8283726400041,53069.458974960005 2025-06-07,16:03:42.000,158,11094435,127805,0,1749312221,13895.586451520001,146.75083221000386,53069.340193920005 2025-06-07,16:03:43.000,158,11094459,127685,0,1749312222,13895.532561039996,146.7155865599998,53069.33320680001 2025-06-07,16:03:44.000,158,11094434,127805,0,1749312223,13895.498879489991,146.72263568999915,53069.2284 2025-06-07,16:03:45.000,158,11094382,127645,0,1749312224,13895.43825269999,146.67329178000364,53069.25634848 2025-06-07,16:03:46.000,158,11094435,127525,0,1749312225,13895.370889599995,146.60984961000213,53069.186477279996 2025-06-07,16:03:47.000,158,11094464,128005,0,1749312226,13895.310262809995,146.60280048000277,53069.15154168 2025-06-07,16:03:48.000,158,11094436,127245,0,1749312227,13895.21595446999,146.49001439999847,53069.004812160005 2025-06-07,16:03:49.000,158,11094309,127405,0,1749312228,13895.17553660999,146.42657223000424,53069.018786399996 2025-06-07,16:03:50.000,158,11094395,127285,0,1749312229,13895.168800299994,146.44771962000232,53068.96288944 2025-06-07,16:03:51.000,158,11094456,127445,0,1749312230,13895.09470088999,146.37722832000145,53068.94891520001 2025-06-07,16:03:52.000,158,11094401,127485,0,1749312231,13895.05428302999,146.31378614999994,53068.94891520001 2025-06-07,16:03:53.000,158,11094353,127365,0,1749312232,13895.034074099989,146.31378614999994,53068.89301824 2025-06-07,16:03:54.000,158,11094400,127485,0,1749312233,13894.926293139994,146.2573931099978,53068.80218568 2025-06-07,16:03:55.000,158,11094379,127645,0,1749312234,13894.946502069994,146.26444224000443,53068.80917280001 2025-06-07,16:03:56.000,158,11094403,127445,0,1749312235,13894.899347899998,146.09526311999798,53068.83013416001 2025-06-07,16:03:57.000,158,11094367,127685,0,1749312236,13894.872402659988,145.96837878000224,53068.69737888 2025-06-07,16:03:58.000,158,11094376,127405,0,1749312237,13894.757885389998,145.88378922000265,53068.704366 2025-06-07,16:03:59.000,158,11094339,127205,0,1749312238,13894.703994909993,145.8273961800005,53068.64148192001 2025-06-07,16:04:00.000,158,11094371,127325,0,1749312239,13894.643368119992,145.8132979200018,53068.59257208001 2025-06-07,16:04:01.000,158,11094382,127565,0,1749312240,13894.549059780002,145.78510140000435,53068.550649360004 2025-06-07,16:04:02.000,158,11094364,127565,0,1749312241,13894.535587159997,145.763954009999,53068.57859784 2025-06-07,16:04:03.000,158,11094386,127285,0,1749312242,13894.441278819992,145.763954009999,53068.53667512 2025-06-07,16:04:04.000,158,11094391,127125,0,1749312243,13894.400860959991,145.77805226999772,53068.49475240001 2025-06-07,16:04:05.000,158,11094392,127205,0,1749312244,13894.380652029991,145.78510140000435,53068.48077816 2025-06-07,16:04:06.000,158,11094387,127525,0,1749312245,13894.34697048,145.7921505300037,53068.48077816 2025-06-07,16:04:07.000,158,11094340,127405,0,1749312246,13894.28634369,145.80624879000243,53068.43885544 2025-06-07,16:04:08.000,158,11094358,127285,0,1749312247,13894.24592583,145.77805226999772,53068.43885544 2025-06-07,16:04:09.000,158,11094379,127845,0,1749312248,13894.26613476,145.82034705000115,53068.41789408 2025-06-07,16:04:10.000,158,11094418,127365,0,1749312249,13894.252662139996,145.85559269999794,53068.50872664 2025-06-07,16:04:11.000,158,11094332,127485,0,1749312250,13894.20550797,145.96837878000224,53068.58558496 2025-06-07,16:04:12.000,158,11094352,127805,0,1749312251,13894.212244279996,145.94723139000416,53068.58558496 2025-06-07,16:04:13.000,158,11094472,127925,0,1749312252,13894.212244279996,146.01772268999775,53068.56462360001 2025-06-07,16:04:14.000,158,11094442,127725,0,1749312253,13894.212244279996,145.98952617000032,53068.58558496 2025-06-07,16:04:15.000,158,11094370,127565,0,1749312254,13894.2257169,146.05296834000183,53068.571610720006 2025-06-07,16:04:16.000,158,11094432,127725,0,1749312255,13894.252662139996,146.10231225000462,53068.52270088001 2025-06-07,16:04:17.000,158,11094431,127405,0,1749312256,13894.20550797,146.13050877000205,53068.52270088001 2025-06-07,16:04:18.000,158,11094472,127645,0,1749312257,13894.24592583,146.1869018100042,53068.54366224001 2025-06-07,16:04:19.000,158,11094429,127765,0,1749312258,13894.19877165999,146.222147460001,53068.501739520005 2025-06-07,16:04:20.000,158,11094386,127485,0,1749312259,13894.17856272999,146.1869018100042,53068.48776528 2025-06-07,16:04:21.000,158,11094442,127605,0,1749312260,13894.21898058999,146.33493353999802,53068.53667512 2025-06-07,16:04:22.000,158,11094404,127405,0,1749312261,13894.212244279996,146.34198267000465,53068.550649360004 2025-06-07,16:04:23.000,158,11094462,127765,0,1749312262,13894.13814486999,146.33493353999802,53068.48077816 2025-06-07,16:04:24.000,158,11094470,127485,0,1749312263,13894.09772700999,146.36313006000273,53068.42488120001 2025-06-07,16:04:25.000,158,11094440,127565,0,1749312264,13894.050572839995,146.35608093000337,53068.3899456 2025-06-07,16:04:26.000,158,11094407,127685,0,1749312265,13893.97647342999,146.37722832000145,53068.348022879996 2025-06-07,16:04:27.000,158,11094461,127405,0,1749312266,13893.91584663999,146.349031800004,53068.36199712 2025-06-07,16:04:28.000,158,11094385,127525,0,1749312267,13893.794593059989,146.35608093000337,53068.34103576 2025-06-07,16:04:29.000,158,11094309,127645,0,1749312268,13893.693548409989,146.2855896300025,53068.20828048001 2025-06-07,16:04:30.000,158,11094424,127725,0,1749312269,13893.619448999998,146.2714913700038,53068.19430624 2025-06-07,16:04:31.000,158,11094398,127765,0,1749312270,13893.538613279998,146.26444224000443,53068.13840928001 2025-06-07,16:04:32.000,158,11094403,127485,0,1749312271,13893.437568629997,146.29968789000122,53068.1453964 2025-06-07,16:04:33.000,158,11094393,127565,0,1749312272,13893.430832320002,146.31378614999994,53068.05456384 2025-06-07,16:04:34.000,158,11094371,127765,0,1749312273,13893.390414460002,146.3208352799993,53068.13840928001 2025-06-07,16:04:35.000,158,11094391,127765,0,1749312274,13893.397150769997,146.44067049000296,53068.0755252 2025-06-07,16:04:36.000,158,11094448,127765,0,1749312275,13893.410623390002,146.4688670100004,53068.166357760005 2025-06-07,16:04:37.000,158,11094396,127565,0,1749312276,13893.417359699997,146.50411266000447,53068.13840928001 2025-06-07,16:04:38.000,158,11094478,127485,0,1749312277,13893.403887079992,146.57460395999806,53068.166357760005 2025-06-07,16:04:39.000,158,11094464,127685,0,1749312278,13893.376941839997,146.6309970000002,53068.20129336 2025-06-07,16:04:40.000,158,11094403,128005,0,1749312279,13893.383678149992,146.680340910003,53068.15238352 2025-06-07,16:04:41.000,158,11094453,127605,0,1749312280,13893.343260289992,146.72263568999915,53068.215267600004 2025-06-07,16:04:42.000,158,11094482,127925,0,1749312281,13893.302842429992,146.80017611999938,53068.20828048001 2025-06-07,16:04:43.000,158,11094469,127685,0,1749312282,13893.289369810002,146.90591307000432,53068.20129336 2025-06-07,16:04:44.000,158,11094459,127725,0,1749312283,13893.222006709992,146.9764043699979,53068.22225472 2025-06-07,16:04:45.000,158,11094492,127885,0,1749312284,13893.188325160001,147.06804306000413,53068.24321608 2025-06-07,16:04:46.000,158,11094472,127725,0,1749312285,13893.114225749996,147.13148522999836,53068.18731912001 2025-06-07,16:04:47.000,158,11094470,127725,0,1749312286,13893.120962059991,147.25132044000202,53068.27815168001 2025-06-07,16:04:48.000,158,11094387,127725,0,1749312287,13893.053598959996,147.30771348000417,53068.22225472 2025-06-07,16:04:49.000,158,11094460,127685,0,1749312288,13892.96602693,147.3359100000016,53068.22225472 2025-06-07,16:04:50.000,158,11094497,127645,0,1749312289,13892.81782810999,147.49099086000206,53068.19430624 2025-06-07,16:04:51.000,158,11094471,127645,0,1749312290,13892.770673939995,147.49803999000142,53068.20129336 2025-06-07,16:04:52.000,158,11094399,127685,0,1749312291,13892.79761917999,147.5191873799995,53068.15238352 2025-06-07,16:04:53.000,158,11094397,127925,0,1749312292,13892.80435549,147.54033477000485,53068.166357760005 2025-06-07,16:04:54.000,158,11094427,127685,0,1749312293,13892.77741024999,147.56148216000292,53068.18731912001 2025-06-07,16:04:55.000,158,11094510,127965,0,1749312294,13892.78414656,147.56148216000292,53068.17334488 2025-06-07,16:04:56.000,158,11094526,127645,0,1749312295,13892.831300729995,147.56148216000292,53068.22225472 2025-06-07,16:04:57.000,158,11094480,127765,0,1749312296,13892.77741024999,147.59672780999972,53068.24321608 2025-06-07,16:04:58.000,158,11094474,127805,0,1749312297,13892.73699238999,147.61082606999844,53068.3200744 2025-06-07,16:04:59.000,158,11094608,128205,0,1749312298,13892.750465009995,147.6813173699993,53068.27815168001 2025-06-07,16:05:00.000,158,11094545,127725,0,1749312299,13892.70331084,147.70246476000466,53068.285138800005 2025-06-07,16:05:01.000,158,11094463,127805,0,1749312300,13892.68310191,147.80115258000296,53068.27815168001 2025-06-07,16:05:02.000,158,11094538,127685,0,1749312301,13892.561848329999,147.80115258000296,53068.31308728 2025-06-07,16:05:03.000,158,11094522,127925,0,1749312302,13892.521430469998,147.94918431000406,53068.32706152001 2025-06-07,16:05:04.000,158,11094514,127885,0,1749312303,13892.474276299989,147.9421351800047,53068.285138800005 2025-06-07,16:05:05.000,158,11094455,127925,0,1749312304,13892.393440579988,148.0126264799983,53068.285138800005 2025-06-07,16:05:06.000,158,11094500,127565,0,1749312305,13892.292395930002,148.09016690999852,53068.29911304 2025-06-07,16:05:07.000,158,11094584,127845,0,1749312306,13892.258714379997,148.1395108200013,53068.26417744 2025-06-07,16:05:08.000,158,11094492,127685,0,1749312307,13892.238505449997,148.1747564699981,53068.2502032 2025-06-07,16:05:09.000,158,11094496,127925,0,1749312308,13892.164406039992,148.21000212000217,53068.13840928001 2025-06-07,16:05:10.000,158,11094569,127325,0,1749312309,13892.130724490002,148.2593460299977,53068.166357760005 2025-06-07,16:05:11.000,158,11094552,127725,0,1749312310,13892.137460799997,148.28049342000304,53068.1453964 2025-06-07,16:05:12.000,158,11094549,127605,0,1749312311,13892.171142350002,148.37213211000198,53068.13142216 2025-06-07,16:05:13.000,158,11094604,127685,0,1749312312,13892.184614969992,148.42147602000477,53068.12443504 2025-06-07,16:05:14.000,158,11094571,127525,0,1749312313,13892.171142350002,148.4355742800035,53068.13840928001 2025-06-07,16:05:15.000,158,11094484,127405,0,1749312314,13892.144197109992,148.44262341000285,53068.10347368 2025-06-07,16:05:16.000,158,11094484,127525,0,1749312315,13892.211560210002,148.46377080000093,53068.13840928001 2025-06-07,16:05:17.000,158,11094572,127285,0,1749312316,13892.184614969992,148.50606558000436,53068.05456384 2025-06-07,16:05:18.000,158,11094517,127685,0,1749312317,13892.150933420002,148.50606558000436,53068.08251232 2025-06-07,16:05:19.000,158,11094588,127725,0,1749312318,13892.117251869997,148.54836036000052,53068.0755252 2025-06-07,16:05:20.000,158,11094584,127765,0,1749312319,13892.103779249992,148.54131123000116,53068.047576720004 2025-06-07,16:05:21.000,158,11094565,127645,0,1749312320,13892.090306630002,148.52016384000308,53068.01962824001 2025-06-07,16:05:22.000,158,11094590,127485,0,1749312321,13892.157669729997,148.54131123000116,53068.068538080006 2025-06-07,16:05:23.000,158,11094487,127765,0,1749312322,13892.191351280002,148.5342621000018,53068.02661536 2025-06-07,16:05:24.000,158,11094542,127565,0,1749312323,13892.218296519997,148.5695077499986,53068.10347368 2025-06-07,16:05:25.000,158,11094563,127645,0,1749312324,13892.265450689993,148.56245861999923,53068.08251232 2025-06-07,16:05:26.000,158,11094537,127565,0,1749312325,13892.245241759992,148.5695077499986,53068.0755252 2025-06-07,16:05:27.000,158,11094500,127205,0,1749312326,13892.326077479993,148.55540948999987,53068.09648656 2025-06-07,16:05:28.000,158,11094587,127365,0,1749312327,13892.379967959998,148.5342621000018,53068.068538080006 2025-06-07,16:05:29.000,158,11094512,127365,0,1749312328,13892.440594749998,148.5695077499986,53068.068538080006 2025-06-07,16:05:30.000,158,11094532,127285,0,1749312329,13892.494485229989,148.65409730999818,53068.13840928001 2025-06-07,16:05:31.000,158,11094552,127205,0,1749312330,13892.534903089989,148.7175394799997,53068.117447920005 2025-06-07,16:05:32.000,158,11094630,126845,0,1749312331,13892.568584639994,148.75278513000376,53068.17334488 2025-06-07,16:05:33.000,158,11094574,126885,0,1749312332,13892.609002499994,148.8444238200027,53068.180331999996 2025-06-07,16:05:34.000,158,11094651,126885,0,1749312333,13892.69657452999,148.91491512000357,53068.2502032 2025-06-07,16:05:35.000,158,11094547,127085,0,1749312334,13892.669629289994,149.01360294000187,53068.27116456 2025-06-07,16:05:36.000,158,11094565,126565,0,1749312335,13892.67636559999,149.08409424000274,53068.29212592 2025-06-07,16:05:37.000,158,11094606,126445,0,1749312336,13892.70331084,149.13343814999826,53068.37597136001 2025-06-07,16:05:38.000,158,11094638,126565,0,1749312337,13892.76393763,149.19688031999976,53068.382958480004 2025-06-07,16:05:39.000,158,11094671,126085,0,1749312338,13892.78414656,149.21802770999784,53068.452829680005 2025-06-07,16:05:40.000,158,11094610,126365,0,1749312339,13892.78414656,149.24622423000255,53068.4598168 2025-06-07,16:05:41.000,158,11094653,126405,0,1749312340,13892.851509659995,149.24622423000255,53068.4598168 2025-06-07,16:05:42.000,158,11094681,126205,0,1749312341,13892.945818,149.31671553000342,53068.54366224001 2025-06-07,16:05:43.000,158,11094681,126805,0,1749312342,13892.99970847999,149.35901030999958,53068.56462360001 2025-06-07,16:05:44.000,158,11094658,127045,0,1749312343,13893.02665372,149.42950161000044,53068.6344948 2025-06-07,16:05:45.000,158,11094686,127325,0,1749312344,13893.08728051,149.4858946500026,53068.69737888 2025-06-07,16:05:46.000,158,11094748,127165,0,1749312345,13893.10748944,149.54228769000474,53068.76026296001 2025-06-07,16:05:47.000,158,11094725,127565,0,1749312346,13893.12769837,149.54228769000474,53068.73231448001 2025-06-07,16:05:48.000,158,11094655,127525,0,1749312347,13893.174852539996,149.59868072999961,53068.76026296001 2025-06-07,16:05:49.000,158,11094694,127885,0,1749312348,13893.201797779991,149.65507377000176,53068.837121280005 2025-06-07,16:05:50.000,158,11094714,127925,0,1749312349,13893.215270399996,149.73966333000135,53068.81615992 2025-06-07,16:05:51.000,158,11094721,127525,0,1749312350,13893.248951950001,149.845400279999,53068.80917280001 2025-06-07,16:05:52.000,158,11094656,127605,0,1749312351,13893.222006709992,149.92294070999924,53068.82314704 2025-06-07,16:05:53.000,158,11094686,127605,0,1749312352,13893.188325160001,149.9793337500014,53068.82314704 2025-06-07,16:05:54.000,158,11094751,127565,0,1749312353,13893.255688259997,150.0780215699997,53068.82314704 2025-06-07,16:05:55.000,158,11094712,127765,0,1749312354,13893.275897189997,150.176709389998,53068.87205688 2025-06-07,16:05:56.000,158,11094684,127645,0,1749312355,13893.296106119997,150.25424981999822,53068.87904400001 2025-06-07,16:05:57.000,158,11094741,127525,0,1749312356,13893.262424569992,150.27539721000358,53068.92096672 2025-06-07,16:05:58.000,158,11094691,127445,0,1749312357,13893.282633499992,150.33179024999845,53068.90000536001 2025-06-07,16:05:59.000,158,11094795,127565,0,1749312358,13893.282633499992,150.3388393799978,53068.94192808 2025-06-07,16:06:00.000,158,11094711,127685,0,1749312359,13893.269160880001,150.3529376400038,53068.94192808 2025-06-07,16:06:01.000,158,11094721,127485,0,1749312360,13893.296106119997,150.3529376400038,53068.94192808 2025-06-07,16:06:02.000,158,11094719,127405,0,1749312361,13893.356732909997,150.36703590000252,53068.92795384001 2025-06-07,16:06:03.000,158,11094786,127725,0,1749312362,13893.343260289992,150.38113416000124,53068.886031120004 2025-06-07,16:06:04.000,158,11094763,127845,0,1749312363,13893.370205530002,150.40933067999867,53068.93494096 2025-06-07,16:06:05.000,158,11094731,127325,0,1749312364,13893.383678149992,150.44457633000275,53068.92795384001 2025-06-07,16:06:06.000,158,11094727,127725,0,1749312365,13893.451041250002,150.5009693700049,53068.906992480006 2025-06-07,16:06:07.000,158,11094730,127405,0,1749312366,13893.457777559997,150.5009693700049,53068.82314704 2025-06-07,16:06:08.000,158,11094746,127725,0,1749312367,13893.430832320002,150.46572372000082,53068.87205688 2025-06-07,16:06:09.000,158,11094678,127485,0,1749312368,13893.329787670002,150.56441153999913,53068.87205688 2025-06-07,16:06:10.000,158,11094683,127685,0,1749312369,13893.289369810002,150.57850979999785,53068.788211440005 2025-06-07,16:06:11.000,158,11094747,127685,0,1749312370,13893.222006709992,150.64195196999935,53068.739301600006 2025-06-07,16:06:12.000,158,11094650,127845,0,1749312371,13893.114225749996,150.68424675000279,53068.73231448001 2025-06-07,16:06:13.000,158,11094670,127845,0,1749312372,13893.02665372,150.7476889200043,53068.74628872 2025-06-07,16:06:14.000,158,11094677,127405,0,1749312373,13892.952554309995,150.81113108999853,53068.74628872 2025-06-07,16:06:15.000,158,11094659,127605,0,1749312374,13892.96602693,150.82522935000452,53068.82314704 2025-06-07,16:06:16.000,158,11094728,127605,0,1749312375,13892.95929061999,150.86752413000067,53068.76026296001 2025-06-07,16:06:17.000,158,11094697,127525,0,1749312376,13892.96602693,150.85342587000196,53068.72532736 2025-06-07,16:06:18.000,158,11094670,127685,0,1749312377,13892.98623586,150.83932761000324,53068.669430400005 2025-06-07,16:06:19.000,158,11094732,127485,0,1749312378,13893.00644479,150.7970328299998,53068.69039176001 2025-06-07,16:06:20.000,158,11094719,127805,0,1749312379,13893.02665372,150.761787180003,53068.5995592 2025-06-07,16:06:21.000,158,11094656,127525,0,1749312380,13893.053598959996,150.75473805000365,53068.56462360001 2025-06-07,16:06:22.000,158,11094658,127405,0,1749312381,13893.10748944,150.67014849000407,53068.54366224001 2025-06-07,16:06:23.000,158,11094701,127605,0,1749312382,13893.08728051,150.59260806000384,53068.52270088001 2025-06-07,16:06:24.000,158,11094707,127685,0,1749312383,13893.134434679996,150.56441153999913,53068.50872664 2025-06-07,16:06:25.000,158,11094741,127525,0,1749312384,13893.12769837,150.5009693700049,53068.43186832 2025-06-07,16:06:26.000,158,11094604,127485,0,1749312385,13893.100753129991,150.4868711099989,53068.48077816 2025-06-07,16:06:27.000,158,11094674,127485,0,1749312386,13893.154643609996,150.5009693700049,53068.382958480004 2025-06-07,16:06:28.000,158,11094668,127685,0,1749312387,13893.120962059991,150.45867459000146,53068.36898424 2025-06-07,16:06:29.000,158,11094566,127805,0,1749312388,13893.073807889996,150.39523241999996,53068.334048640005 2025-06-07,16:06:30.000,158,11094641,127365,0,1749312389,13892.945818,150.3247411199991,53068.29911304 2025-06-07,16:06:31.000,158,11094591,127565,0,1749312390,13892.871718589995,150.22605330000079,53068.215267600004 2025-06-07,16:06:32.000,158,11094617,127645,0,1749312391,13892.81782810999,150.2049059100027,53068.13840928001 2025-06-07,16:06:33.000,158,11094627,127805,0,1749312392,13892.65615666999,150.02867766000418,53068.0755252 2025-06-07,16:06:34.000,158,11094591,127565,0,1749312393,13892.588793569994,149.95113723000395,53067.95674416 2025-06-07,16:06:35.000,158,11094551,127565,0,1749312394,13892.507957849994,149.81015463000222,53067.900847200006 2025-06-07,16:06:36.000,158,11094536,127365,0,1749312395,13892.454067369988,149.72556507000263,53067.80302752001 2025-06-07,16:06:37.000,158,11094544,127485,0,1749312396,13892.386704269993,149.59868072999961,53067.830976000005 2025-06-07,16:06:38.000,158,11094515,127445,0,1749312397,13892.346286409993,149.4858946500026,53067.7611048 2025-06-07,16:06:39.000,158,11094555,127485,0,1749312398,13892.379967959998,149.40835422000237,53067.72616920001 2025-06-07,16:06:40.000,158,11094560,127605,0,1749312399,13892.346286409993,149.34491205000086,53067.74713056 2025-06-07,16:06:41.000,158,11094483,127725,0,1749312400,13892.386704269993,149.21097857999848,53067.733156320006 2025-06-07,16:06:42.000,158,11094514,127605,0,1749312401,13892.420385819998,149.10524163000082,53067.712194960004 2025-06-07,16:06:43.000,158,11094519,127645,0,1749312402,13892.467539989993,149.04884858999867,53067.67027224 2025-06-07,16:06:44.000,158,11094484,127605,0,1749312403,13892.467539989993,148.943111640001,53067.6912336 2025-06-07,16:06:45.000,158,11094519,127845,0,1749312404,13892.481012609998,148.8444238200027,53067.67027224 2025-06-07,16:06:46.000,158,11094558,127565,0,1749312405,13892.501221539998,148.7175394799997,53067.65629800001 2025-06-07,16:06:47.000,158,11094447,127485,0,1749312406,13892.528166779994,148.60475340000266,53067.565465440006 2025-06-07,16:06:48.000,158,11094529,127605,0,1749312407,13892.521430469998,148.49196731999837,53067.565465440006 2025-06-07,16:06:49.000,158,11094483,127725,0,1749312408,13892.507957849994,148.35803385000327,53067.53751696001 2025-06-07,16:06:50.000,158,11094521,127765,0,1749312409,13892.541639399999,148.2875425500024,53067.48860712001 2025-06-07,16:06:51.000,158,11094426,127845,0,1749312410,13892.501221539998,148.2241003800009,53067.48162 2025-06-07,16:06:52.000,158,11094506,127725,0,1749312411,13892.575320949989,148.15360908000002,53067.57943968 2025-06-07,16:06:53.000,158,11094453,127885,0,1749312412,13892.568584639994,148.08311777999916,53067.495594240005 2025-06-07,16:06:54.000,158,11094501,127885,0,1749312413,13892.69657452999,148.03377387000364,53067.60040104 2025-06-07,16:06:55.000,158,11094491,127845,0,1749312414,13892.73699238999,147.9773808300015,53067.55847832001 2025-06-07,16:06:56.000,158,11094476,127805,0,1749312415,13892.67636559999,147.83639822999976,53067.565465440006 2025-06-07,16:06:57.000,158,11094503,127805,0,1749312416,13892.63594773999,147.77295605999825,53067.53052984 2025-06-07,16:06:58.000,158,11094474,127565,0,1749312417,13892.71678345999,147.6672191100006,53067.57245256 2025-06-07,16:06:59.000,158,11094510,127885,0,1749312418,13892.750465009995,147.65312085000187,53067.57245256 2025-06-07,16:07:00.000,158,11094487,128165,0,1749312419,13892.85824596999,147.70246476000466,53067.72616920001 2025-06-07,16:07:01.000,158,11094517,127925,0,1749312420,13892.91887275999,147.66016998000123,53067.70520784001 2025-06-07,16:07:02.000,158,11094540,127765,0,1749312421,13892.945818,147.6460717200025,53067.78905328 2025-06-07,16:07:03.000,158,11094494,127645,0,1749312422,13893.06033526999,147.6813173699993,53067.81700176 2025-06-07,16:07:04.000,158,11094467,127765,0,1749312423,13893.10748944,147.6178751999978,53067.7960404 2025-06-07,16:07:05.000,158,11094470,128005,0,1749312424,13893.174852539996,147.61082606999844,53067.81001464 2025-06-07,16:07:06.000,158,11094423,127605,0,1749312425,13893.289369810002,147.61082606999844,53067.89386008001 2025-06-07,16:07:07.000,158,11094452,127565,0,1749312426,13893.316315049997,147.54033477000485,53067.92180856001 2025-06-07,16:07:08.000,158,11094510,128045,0,1749312427,13893.363469219992,147.46984347000398,53067.95674416 2025-06-07,16:07:09.000,158,11094541,127765,0,1749312428,13893.397150769997,147.46279434000462,53067.998666880005 2025-06-07,16:07:10.000,158,11094458,127965,0,1749312429,13893.410623390002,147.42754869000055,53068.012641119996 2025-06-07,16:07:12.000,158,11094445,127725,0,1749312431,13893.376941839997,147.35000826000032,53068.05456384 2025-06-07,16:07:13.000,158,11094486,127725,0,1749312432,13893.343260289992,147.24427131000266,53068.02661536 2025-06-07,16:07:14.000,158,11094511,128045,0,1749312433,13893.343260289992,147.24427131000266,53068.01962824001 2025-06-07,16:07:15.000,158,11094513,127925,0,1749312434,13893.329787670002,147.24427131000266,53068.08251232 2025-06-07,16:07:16.000,158,11094387,127885,0,1749312435,13893.336523979997,147.25132044000202,53068.15937064001 2025-06-07,16:07:17.000,158,11094438,127485,0,1749312436,13893.316315049997,147.21607478999795,53068.09648656 2025-06-07,16:07:18.000,158,11094518,127765,0,1749312437,13893.349996600002,147.26541870000074,53068.1453964 2025-06-07,16:07:19.000,158,11094439,127685,0,1749312438,13893.363469219992,147.3006643500048,53068.19430624 2025-06-07,16:07:20.000,158,11094524,127965,0,1749312439,13893.403887079992,147.2724678300001,53068.25719032001 2025-06-07,16:07:21.000,158,11094502,127885,0,1749312440,13893.410623390002,147.30771348000417,53068.27815168001 2025-06-07,16:07:22.000,158,11094535,127725,0,1749312441,13893.417359699997,147.3006643500048,53068.35501000001 2025-06-07,16:07:23.000,158,11094497,127685,0,1749312442,13893.491459110002,147.3218117400029,53068.32706152001 2025-06-07,16:07:24.000,158,11094487,128165,0,1749312443,13893.457777559997,147.3006643500048,53068.37597136001 2025-06-07,16:07:25.000,158,11094534,127845,0,1749312444,13893.477986489997,147.27951695999946,53068.37597136001 2025-06-07,16:07:26.000,158,11094516,127525,0,1749312445,13893.498195419998,147.29361521999817,53068.34103576 2025-06-07,16:07:27.000,158,11094540,127685,0,1749312446,13893.545349589993,147.24427131000266,53068.29212592 2025-06-07,16:07:28.000,158,11094546,127485,0,1749312447,13893.531876970002,147.21607478999795,53068.35501000001 2025-06-07,16:07:29.000,158,11094459,127445,0,1749312448,13893.545349589993,147.13148522999836,53068.26417744 2025-06-07,16:07:30.000,158,11094458,127325,0,1749312449,13893.558822209998,147.13148522999836,53068.24321608 2025-06-07,16:07:31.000,158,11094470,127405,0,1749312450,13893.545349589993,147.0891904500022,53068.334048640005 2025-06-07,16:07:32.000,158,11094546,127445,0,1749312451,13893.579031139998,147.08214132000285,53068.27815168001 2025-06-07,16:07:33.000,158,11094492,127405,0,1749312452,13893.612712689988,147.06804306000413,53068.31308728 2025-06-07,16:07:34.000,158,11094501,127405,0,1749312453,13893.659866859998,147.09623958000157,53068.36199712 2025-06-07,16:07:35.000,158,11094429,127205,0,1749312454,13893.666603169993,147.06804306000413,53068.382958480004 2025-06-07,16:07:36.000,158,11094493,126885,0,1749312455,13893.653130549988,147.06804306000413,53068.403919840006 2025-06-07,16:07:37.000,158,11094471,126845,0,1749312456,13893.572294829988,147.04689566999878,53068.3899456 2025-06-07,16:07:38.000,158,11094467,127165,0,1749312457,13893.518404349998,147.0257482800007,53068.403919840006 2025-06-07,16:07:39.000,158,11094517,126485,0,1749312458,13893.511668040002,147.03984653999942,53068.42488120001 2025-06-07,16:07:40.000,158,11094524,126165,0,1749312459,13893.471250180002,147.06804306000413,53068.48077816 2025-06-07,16:07:41.000,158,11094511,126365,0,1749312460,13893.457777559997,147.13853435999772,53068.53667512 2025-06-07,16:07:42.000,158,11094540,126405,0,1749312461,13893.390414460002,147.24427131000266,53068.57859784 2025-06-07,16:07:43.000,158,11094524,126485,0,1749312462,13893.349996600002,147.3711556499984,53068.620520560005 2025-06-07,16:07:44.000,158,11094523,126445,0,1749312463,13893.329787670002,147.4204995600012,53068.69737888 2025-06-07,16:07:45.000,158,11094578,126485,0,1749312464,13893.356732909997,147.44164694999927,53068.72532736 2025-06-07,16:07:46.000,158,11094494,126885,0,1749312465,13893.316315049997,147.3993521700031,53068.71135312001 2025-06-07,16:07:47.000,158,11094537,126845,0,1749312466,13893.316315049997,147.41345043000183,53068.704366 2025-06-07,16:07:48.000,158,11094524,126325,0,1749312467,13893.349996600002,147.3852539100044,53068.683404639996 2025-06-07,16:07:49.000,158,11094493,125925,0,1749312468,13893.323051359992,147.3359100000016,53068.683404639996 2025-06-07,16:07:50.000,158,11094481,125845,0,1749312469,13893.323051359992,147.23017305000394,53068.64846904 2025-06-07,16:07:51.000,158,11094471,125925,0,1749312470,13893.289369810002,147.124436099999,53068.5995592 2025-06-07,16:07:52.000,158,11094530,125405,0,1749312471,13893.235479329996,147.03279741000006,53068.501739520005 2025-06-07,16:07:53.000,158,11094460,125485,0,1749312472,13893.255688259997,146.99755176000326,53068.501739520005 2025-06-07,16:07:54.000,158,11094466,125085,0,1749312473,13893.228743020001,146.89181480999832,53068.43186832 2025-06-07,16:07:55.000,158,11094458,124965,0,1749312474,13893.174852539996,146.80722524999874,53068.42488120001 2025-06-07,16:07:56.000,158,11094539,124685,0,1749312475,13893.10748944,146.75083221000386,53068.36199712 2025-06-07,16:07:57.000,158,11094437,124805,0,1749312476,13893.08728051,146.680340910003,53068.32706152001 2025-06-07,16:07:58.000,158,11094444,124565,0,1749312477,13892.92560907,146.5675548299987,53068.34103576 2025-06-07,16:07:59.000,158,11094484,124285,0,1749312478,13892.79761917999,146.55345656999998,53068.35501000001 2025-06-07,16:08:00.000,158,11094465,123885,0,1749312479,13892.68310191,146.50411266000447,53068.24321608 2025-06-07,16:08:01.000,158,11094388,123965,0,1749312480,13892.507957849994,146.41247396999825,53068.180331999996 2025-06-07,16:08:02.000,158,11094400,123805,0,1749312481,13892.420385819998,146.3842774500008,53068.166357760005 2025-06-07,16:08:03.000,158,11094447,124045,0,1749312482,13892.285659619993,146.25034397999843,53068.047576720004 2025-06-07,16:08:04.000,158,11094434,123885,0,1749312483,13892.177878659997,146.14460703000077,53067.96373128 2025-06-07,16:08:05.000,158,11094368,123725,0,1749312484,13892.056625079997,146.0247718200044,53067.900847200006 2025-06-07,16:08:06.000,158,11094403,123685,0,1749312485,13891.995998289996,145.88378922000265,53067.75411768001 2025-06-07,16:08:07.000,158,11094384,124005,0,1749312486,13891.901689949991,145.7287083600022,53067.72616920001 2025-06-07,16:08:08.000,158,11094393,123685,0,1749312487,13891.881481019991,145.57362750000175,53067.63533664001 2025-06-07,16:08:09.000,158,11094346,123765,0,1749312488,13891.793908989996,145.4326449,53067.57245256 2025-06-07,16:08:10.000,158,11094337,123844,0,1749312489,13891.69960064999,145.319858820003,53067.48162 2025-06-07,16:08:11.000,158,11094318,123405,0,1749312490,13891.60529231,145.16477796000254,53067.35585184 2025-06-07,16:08:12.000,158,11094328,123565,0,1749312491,13891.57834706999,145.0872375300023,53067.36982608001 2025-06-07,16:08:13.000,158,11094305,123925,0,1749312492,13891.470566109994,144.95330405999994,53067.29995488001 2025-06-07,16:08:14.000,158,11094305,123645,0,1749312493,13891.41667562999,144.8757636299997,53067.26501928 2025-06-07,16:08:15.000,158,11094341,123525,0,1749312494,13891.329103599994,144.79117407000012,53067.29995488001 2025-06-07,16:08:16.000,158,11094297,123485,0,1749312495,13891.234795259988,144.68543712000246,53067.28598064 2025-06-07,16:08:17.000,158,11094271,123525,0,1749312496,13891.100069059998,144.6149458200016,53067.25803216 2025-06-07,16:08:18.000,158,11094381,123445,0,1749312497,13890.951870240002,144.53740539000137,53067.18816096 2025-06-07,16:08:19.000,158,11094300,123445,0,1749312498,13890.803671419992,144.45281583000178,53067.160212480005 2025-06-07,16:08:20.000,158,11094270,123645,0,1749312499,13890.641999979991,144.36117714000284,53067.11828976 2025-06-07,16:08:21.000,158,11094348,123125,0,1749312500,13890.46685592,144.3188823599994,53067.0973284 2025-06-07,16:08:22.000,158,11094254,123325,0,1749312501,13890.32539341,144.33298061999812,53067.03444432001 2025-06-07,16:08:23.000,158,11094274,123325,0,1749312502,13890.170458279994,144.3047841000007,53066.97854736 2025-06-07,16:08:24.000,158,11094280,123365,0,1749312503,13890.008786839993,144.2836367100026,53066.88072768 2025-06-07,16:08:25.000,158,11094292,123765,0,1749312504,13889.833642780002,144.24134192999918,53066.782908 2025-06-07,16:08:26.000,158,11094223,123205,0,1749312505,13889.651762410002,144.19199802000367,53066.72002392001 2025-06-07,16:08:27.000,158,11094236,123445,0,1749312506,13889.523772519991,144.14265411000088,53066.69906256001 2025-06-07,16:08:28.000,158,11094238,123565,0,1749312507,13889.40925525,144.14265411000088,53066.706049680004 2025-06-07,16:08:29.000,158,11094295,123365,0,1749312508,13889.314946909995,144.12855585000216,53066.62919136001 2025-06-07,16:08:30.000,158,11094240,123325,0,1749312509,13889.173484399995,144.13560498000152,53066.60124288001 2025-06-07,16:08:31.000,158,11094315,123725,0,1749312510,13889.032021889994,144.07921193999937,53066.559320160006 2025-06-07,16:08:32.000,158,11094289,124205,0,1749312511,13888.924240929999,144.11445759000344,53066.55233304001 2025-06-07,16:08:33.000,158,11094226,124685,0,1749312512,13888.789514729993,144.0933101999981,53066.47547472 2025-06-07,16:08:34.000,158,11094208,124645,0,1749312513,13888.641315909998,144.13560498000152,53066.51739744 2025-06-07,16:08:35.000,158,11094269,124925,0,1749312514,13888.533534950002,144.17789975999767,53066.43355200001 2025-06-07,16:08:36.000,158,11094282,125605,0,1749312515,13888.398808749997,144.12855585000216,53066.41259064001 2025-06-07,16:08:37.000,158,11094264,125925,0,1749312516,13888.264082549991,144.16380149999895,53066.37765504 2025-06-07,16:08:38.000,158,11094228,126085,0,1749312517,13888.14282896999,144.14970324000024,53066.34970656 2025-06-07,16:08:39.000,158,11094253,126605,0,1749312518,13888.02157538999,144.14265411000088,53066.29380960001 2025-06-07,16:08:40.000,158,11094227,126965,0,1749312519,13887.83969501999,144.13560498000152,53066.258874 2025-06-07,16:08:41.000,158,11094276,127165,0,1749312520,13887.698232509989,144.0933101999981,53066.17502856001 2025-06-07,16:08:42.000,158,11094166,127525,0,1749312521,13887.637605719989,144.1708506299983,53066.202977040004 2025-06-07,16:08:43.000,158,11094222,126965,0,1749312522,13887.489406899993,144.16380149999895,53066.154067200005 2025-06-07,16:08:44.000,158,11094171,126525,0,1749312523,13887.354680700002,144.17789975999767,53066.12611872001 2025-06-07,16:08:45.000,158,11094195,126405,0,1749312524,13887.314262840002,144.1708506299983,53066.09118312 2025-06-07,16:08:46.000,158,11094285,125805,0,1749312525,13887.199745569997,144.14970324000024,53066.02829904001 2025-06-07,16:08:47.000,158,11094292,125405,0,1749312526,13887.159327709996,144.1849488900043,53065.96541496 2025-06-07,16:08:48.000,158,11094252,125605,0,1749312527,13887.058283059996,144.22724367000046,53065.91650512 2025-06-07,16:08:49.000,158,11094202,125285,0,1749312528,13887.065019369991,144.2201945400011,53065.937466480005 2025-06-07,16:08:50.000,158,11094211,124845,0,1749312529,13886.94376578999,144.24134192999918,53065.90951800001 2025-06-07,16:08:51.000,158,11094280,124605,0,1749312530,13886.856193759995,144.1849488900043,53065.86060816001 2025-06-07,16:08:52.000,158,11094235,124445,0,1749312531,13886.835984829995,144.1708506299983,53065.86060816001 2025-06-07,16:08:53.000,158,11094220,124525,0,1749312532,13886.795566969995,144.19199802000367,53065.85362104 2025-06-07,16:08:54.000,158,11094263,124325,0,1749312533,13886.694522319995,144.24839105999854,53065.86060816001 2025-06-07,16:08:55.000,158,11094198,123885,0,1749312534,13886.62715922,144.14265411000088,53065.769775600005 2025-06-07,16:08:56.000,158,11094204,123805,0,1749312535,13886.505905639999,144.14970324000024,53065.720865760006 2025-06-07,16:08:57.000,158,11094270,123725,0,1749312536,13886.411597299993,144.10740846000408,53065.67195592001 2025-06-07,16:08:58.000,158,11094325,123765,0,1749312537,13886.303816339998,144.08626106999873,53065.64400744001 2025-06-07,16:08:59.000,158,11094271,123525,0,1749312538,13886.243189549998,143.98757325000042,53065.61605896 2025-06-07,16:09:00.000,158,11094280,123844,0,1749312539,13886.142144899997,143.98757325000042,53065.6300332 2025-06-07,16:09:01.000,158,11094314,123245,0,1749312540,13886.068045489992,143.95232760000363,53065.52522640001 2025-06-07,16:09:02.000,158,11094262,123365,0,1749312541,13885.993946080001,143.94527847000427,53065.50426504001 2025-06-07,16:09:03.000,158,11094286,123485,0,1749312542,13885.906374049991,143.92413107999892,53065.41343248 2025-06-07,16:09:04.000,158,11094282,123605,0,1749312543,13885.81206571,143.86068891000468,53065.33657416001 2025-06-07,16:09:05.000,158,11094189,123325,0,1749312544,13885.697548439995,143.8113450000019,53065.32259992 2025-06-07,16:09:06.000,158,11094305,123325,0,1749312545,13885.576294859995,143.76905021999846,53065.217793120006 2025-06-07,16:09:07.000,158,11094254,123525,0,1749312546,13885.495459139995,143.71970631000295,53065.20381888 2025-06-07,16:09:08.000,158,11094183,123405,0,1749312547,13885.475250209995,143.77609934999782,53065.196831760004 2025-06-07,16:09:09.000,158,11094252,123245,0,1749312548,13885.300106149989,143.69150978999824,53065.06407648 2025-06-07,16:09:10.000,158,11094218,123445,0,1749312549,13885.131698399993,143.64216588000272,53065.050102240006 2025-06-07,16:09:11.000,158,11094221,123165,0,1749312550,13885.111489469993,143.58577284000057,53065.00119240001 2025-06-07,16:09:12.000,158,11094167,123365,0,1749312551,13885.017181130002,143.5152815399997,53064.931321200005 2025-06-07,16:09:13.000,158,11094183,123205,0,1749312552,13884.875718620002,143.50823241000035,53064.93830832 2025-06-07,16:09:14.000,158,11094136,123565,0,1749312553,13884.774673970001,143.5152815399997,53064.92433408001 2025-06-07,16:09:15.000,158,11094183,123245,0,1749312554,13884.693838250001,143.48708502000227,53064.90337272001 2025-06-07,16:09:16.000,158,11094237,122885,0,1749312555,13884.565848359991,143.45888850000483,53064.82651440001 2025-06-07,16:09:17.000,158,11094139,123245,0,1749312556,13884.49174895,143.45888850000483,53064.80555304001 2025-06-07,16:09:18.000,158,11094201,123365,0,1749312557,13884.42438584999,143.40249546000268,53064.75664320001 2025-06-07,16:09:19.000,158,11094185,123285,0,1749312558,13884.35028644,143.39544633000332,53064.72869472 2025-06-07,16:09:20.000,158,11094206,123325,0,1749312559,13884.24924179,143.29675850999774,53064.60292656 2025-06-07,16:09:21.000,158,11094255,123085,0,1749312560,13884.168406069999,143.2544637300016,53064.53305536 2025-06-07,16:09:22.000,158,11094136,123365,0,1749312561,13884.074097729994,143.2192180800048,53064.49811976001 2025-06-07,16:09:23.000,158,11094184,122845,0,1749312562,13883.966316769998,143.13462851999793,53064.44920992001 2025-06-07,16:09:24.000,158,11094152,123645,0,1749312563,13883.730545919992,143.07823548000306,53064.38632584 2025-06-07,16:09:25.000,158,11094141,123685,0,1749312564,13883.609292339992,143.01479331000155,53064.32344176001 2025-06-07,16:09:26.000,158,11094194,124165,0,1749312565,13883.481302449996,143.042989829999,53064.28850616 2025-06-07,16:09:27.000,158,11094245,125085,0,1749312566,13883.41393935,143.042989829999,53064.2675448 2025-06-07,16:09:28.000,158,11094175,124765,0,1749312567,13883.30615838999,143.08528461000242,53064.23260920001 2025-06-07,16:09:29.000,158,11094138,125245,0,1749312568,13883.25226791,143.1064320000005,53064.15575088001 2025-06-07,16:09:30.000,158,11094201,125405,0,1749312569,13883.16469587999,143.2051198199988,53064.14876376 2025-06-07,16:09:31.000,158,11094210,125965,0,1749312570,13883.08386015999,143.28266024999903,53064.1278024 2025-06-07,16:09:32.000,158,11094173,126445,0,1749312571,13883.02323336999,143.28970937999838,53064.05094408 2025-06-07,16:09:33.000,158,11094135,126805,0,1749312572,13883.02996968,143.31085677000374,53064.05094408 2025-06-07,16:09:34.000,158,11094160,126845,0,1749312573,13883.016497059994,143.3672498099986,53064.0579312 2025-06-07,16:09:35.000,158,11094210,127645,0,1749312574,13883.00302443999,143.40954459000204,53063.94613728001 2025-06-07,16:09:36.000,158,11094196,127885,0,1749312575,13882.98955182,143.42364285000076,53063.90421456 2025-06-07,16:09:37.000,158,11094185,128205,0,1749312576,13882.976079199994,143.4800358900029,53063.89722744001 2025-06-07,16:09:38.000,158,11094222,128285,0,1749312577,13882.90197978999,143.52233066999906,53063.827356240006 2025-06-07,16:09:39.000,158,11094172,128165,0,1749312578,13882.90197978999,143.55052719000378,53063.876266080006 2025-06-07,16:09:40.000,158,11094172,127925,0,1749312579,13882.861561929989,143.54347806000442,53063.855304720004 2025-06-07,16:09:41.000,158,11094185,127165,0,1749312580,13882.875034549994,143.55052719000378,53063.76447216 2025-06-07,16:09:42.000,158,11094207,127165,0,1749312581,13882.773989899993,143.52233066999906,53063.71556232 2025-06-07,16:09:43.000,158,11094164,127325,0,1749312582,13882.679681559988,143.54347806000442,53063.72254944 2025-06-07,16:09:44.000,158,11094111,127525,0,1749312583,13882.592109529993,143.54347806000442,53063.687613840004 2025-06-07,16:09:45.000,158,11094129,127205,0,1749312584,13882.443910709997,143.49413415000163,53063.68062672001 2025-06-07,16:09:46.000,158,11094174,127525,0,1749312585,13882.309184509992,143.55052719000378,53063.63171688001 2025-06-07,16:09:47.000,158,11094161,127525,0,1749312586,13882.228348789991,143.57167458000185,53063.57581992 2025-06-07,16:09:48.000,158,11094106,127365,0,1749312587,13882.167721999991,143.59282196999993,53063.55485856 2025-06-07,16:09:49.000,158,11094108,127165,0,1749312588,13882.100358899996,143.6633132700008,53063.45005176 2025-06-07,16:09:50.000,158,11094093,127165,0,1749312589,13882.039732109995,143.67741152999952,53063.45005176 2025-06-07,16:09:51.000,158,11094056,127005,0,1749312590,13882.0329958,143.70560805000423,53063.41511616001 2025-06-07,16:09:52.000,158,11094078,127285,0,1749312591,13881.979105319995,143.68446065999888,53063.34524496001 2025-06-07,16:09:53.000,158,11094077,127045,0,1749312592,13882.01278687,143.71970631000295,53063.33127072 2025-06-07,16:09:54.000,158,11094134,126885,0,1749312593,13881.999314249995,143.68446065999888,53063.17755408001 2025-06-07,16:09:55.000,158,11094103,126685,0,1749312594,13882.04646841999,143.7267554400023,53063.135631360004 2025-06-07,16:09:56.000,158,11094121,126845,0,1749312595,13882.07341366,143.75495195999974,53063.14261848 2025-06-07,16:09:57.000,158,11094090,126485,0,1749312596,13882.080149969996,143.79724674000317,53063.07274728 2025-06-07,16:09:58.000,158,11094123,126725,0,1749312597,13882.11383152,143.78314848000446,53063.086721520005 2025-06-07,16:09:59.000,158,11094068,126885,0,1749312598,13882.160985689996,143.76905021999846,53063.05877304001 2025-06-07,16:10:00.000,158,11094054,126765,0,1749312599,13882.160985689996,143.78314848000446,53063.037811680006 2025-06-07,16:10:01.000,158,11094026,127005,0,1749312600,13882.147513069991,143.79724674000317,53063.06576016 2025-06-07,16:10:02.000,158,11094116,127205,0,1749312601,13882.080149969996,143.81839413000125,53063.016850320004 2025-06-07,16:10:03.000,158,11094083,127245,0,1749312602,13882.04646841999,143.8254432600006,53063.06576016 2025-06-07,16:10:04.000,158,11094121,127205,0,1749312603,13881.97236901,143.85363977999805,53063.02383744 2025-06-07,16:10:05.000,158,11094096,127205,0,1749312604,13881.918478529995,143.83954151999933,53063.037811680006 2025-06-07,16:10:06.000,158,11094084,127285,0,1749312605,13881.85111543,143.85363977999805,53062.99588896 2025-06-07,16:10:07.000,158,11094117,127365,0,1749312606,13881.777016019994,143.85363977999805,53062.988901840006 2025-06-07,16:10:08.000,158,11094044,127165,0,1749312607,13881.716389229994,143.81839413000125,53063.00986320001 2025-06-07,16:10:09.000,158,11094089,127525,0,1749312608,13881.649026129999,143.8113450000019,53062.9749276 2025-06-07,16:10:10.000,158,11094132,127285,0,1749312609,13881.581663029989,143.8113450000019,53062.92601776 2025-06-07,16:10:11.000,158,11094078,127405,0,1749312610,13881.581663029989,143.81839413000125,53062.96095336001 2025-06-07,16:10:12.000,158,11094097,127445,0,1749312611,13881.561454099989,143.83249238999997,53062.94697912 2025-06-07,16:10:13.000,158,11094092,127485,0,1749312612,13881.547981479998,143.83954151999933,53062.9050564 2025-06-07,16:10:14.000,158,11094109,127525,0,1749312613,13881.507563619998,143.80429587000253,53062.919030640005 2025-06-07,16:10:15.000,158,11094045,127485,0,1749312614,13881.473882069993,143.75495195999974,53062.88409504 2025-06-07,16:10:16.000,158,11094056,127645,0,1749312615,13881.487354689998,143.73380457000167,53062.9050564 2025-06-07,16:10:17.000,158,11094079,127845,0,1749312616,13881.453673139993,143.7126571800036,53062.849159440004 2025-06-07,16:10:18.000,158,11094019,127565,0,1749312617,13881.480618379988,143.74085370000103,53062.91204352001 2025-06-07,16:10:19.000,158,11094031,127605,0,1749312618,13881.473882069993,143.70560805000423,53062.86313368001 2025-06-07,16:10:20.000,158,11094039,127205,0,1749312619,13881.453673139993,143.7620010899991,53062.85614656 2025-06-07,16:10:21.000,158,11094103,126845,0,1749312620,13881.500827309988,143.77609934999782,53062.849159440004 2025-06-07,16:10:22.000,158,11094119,126485,0,1749312621,13881.554717789993,143.81839413000125,53062.821210960006 2025-06-07,16:10:23.000,158,11094060,126085,0,1749312622,13881.554717789993,143.79019761000382,53062.81422384001 2025-06-07,16:10:24.000,158,11094020,125805,0,1749312623,13881.568190409998,143.74790283000038,53062.81422384001 2025-06-07,16:10:25.000,158,11094047,125805,0,1749312624,13881.500827309988,143.7126571800036,53062.79326248001 2025-06-07,16:10:26.000,158,11094052,125845,0,1749312625,13881.487354689998,143.75495195999974,53062.78627536 2025-06-07,16:10:27.000,158,11094029,125445,0,1749312626,13881.426727899998,143.71970631000295,53062.77928824 2025-06-07,16:10:28.000,158,11094006,125245,0,1749312627,13881.339155870002,143.74085370000103,53062.78627536 2025-06-07,16:10:29.000,158,11094019,125925,0,1749312628,13881.231374909992,143.67741152999952,53062.73736552 2025-06-07,16:10:30.000,158,11094012,126205,0,1749312629,13881.190957049992,143.70560805000423,53062.70941704 2025-06-07,16:10:31.000,158,11094093,126885,0,1749312630,13881.029285609991,143.68446065999888,53062.72339128001 2025-06-07,16:10:32.000,158,11094077,127685,0,1749312631,13880.988867749991,143.7267554400023,53062.64653296001 2025-06-07,16:10:33.000,158,11094006,127965,0,1749312632,13880.91476834,143.74085370000103,53062.681468560004 2025-06-07,16:10:34.000,158,11094055,128485,0,1749312633,13880.82719630999,143.74085370000103,53062.681468560004 2025-06-07,16:10:35.000,158,11093995,128485,0,1749312634,13880.739624279995,143.8465906499987,53062.62557160001 2025-06-07,16:10:36.000,158,11094027,128365,0,1749312635,13880.68573379999,143.88888543000212,53062.56967464 2025-06-07,16:10:37.000,158,11094039,128245,0,1749312636,13880.71267904,143.86773804000404,53062.60461024001 2025-06-07,16:10:38.000,158,11094070,127965,0,1749312637,13880.65205225,143.90298369000084,53062.57666176001 2025-06-07,16:10:39.000,158,11094092,127845,0,1749312638,13880.67226118,143.94527847000427,53062.54871328 2025-06-07,16:10:40.000,158,11094030,127845,0,1749312639,13880.618370699995,143.9382293400049,53062.52775192001 2025-06-07,16:10:41.000,158,11094044,127485,0,1749312640,13880.67226118,143.9100328200002,53062.57666176001 2025-06-07,16:10:42.000,158,11094037,127525,0,1749312641,13880.68573379999,143.9100328200002,53062.59762312 2025-06-07,16:10:43.000,158,11093993,127565,0,1749312642,13880.739624279995,143.9100328200002,53062.56967464 2025-06-07,16:10:44.000,158,11094021,127565,0,1749312643,13880.780042139995,143.93118020999827,53062.60461024001 2025-06-07,16:10:45.000,158,11094009,127085,0,1749312644,13880.79351476,143.9100328200002,53062.56967464 2025-06-07,16:10:46.000,158,11093970,127445,0,1749312645,13880.81372369,143.8747871700034,53062.56268752 2025-06-07,16:10:47.000,158,11093983,127165,0,1749312646,13880.85414155,143.86068891000468,53062.56268752 2025-06-07,16:10:48.000,158,11094044,127165,0,1749312647,13880.89455941,143.88183630000276,53062.59762312 2025-06-07,16:10:49.000,158,11094112,127045,0,1749312648,13880.881086789996,143.93118020999827,53062.60461024001 2025-06-07,16:10:50.000,158,11094036,126725,0,1749312649,13880.87435048,143.93118020999827,53062.62557160001 2025-06-07,16:10:51.000,158,11094056,126725,0,1749312650,13880.759833209995,144.00167150999914,53062.59762312 2025-06-07,16:10:52.000,158,11094016,126525,0,1749312651,13880.719415349995,144.0580645500013,53062.61159736 2025-06-07,16:10:53.000,158,11093992,126525,0,1749312652,13880.63184332,144.11445759000344,53062.583648880005 2025-06-07,16:10:54.000,158,11094022,126725,0,1749312653,13880.56448021999,144.2201945400011,53062.653520080006 2025-06-07,16:10:55.000,158,11093974,126685,0,1749312654,13880.463435569989,144.2201945400011,53062.67448144001 2025-06-07,16:10:56.000,158,11094036,126485,0,1749312655,13880.362390919989,144.27658758000325,53062.68845568 2025-06-07,16:10:57.000,158,11094037,126485,0,1749312656,13880.348918299998,144.29773497000133,53062.70941704 2025-06-07,16:10:58.000,158,11094042,126245,0,1749312657,13880.355654609994,144.34002975000476,53062.56967464 2025-06-07,16:10:59.000,158,11094030,125805,0,1749312658,13880.423017709989,144.55855277999945,53062.78627536 2025-06-07,16:11:00.000,158,11094036,125925,0,1749312659,13880.456699259994,144.6149458200016,53062.80723672 2025-06-07,16:11:01.000,158,11094034,125445,0,1749312660,13880.436490329994,144.63609320999967,53062.765314 2025-06-07,16:11:02.000,158,11094055,125885,0,1749312661,13880.449962949999,144.6501914699984,53062.82819808 2025-06-07,16:11:03.000,158,11094078,125925,0,1749312662,13880.476908189994,144.66428973000438,53062.74435264001 2025-06-07,16:11:04.000,158,11094088,126285,0,1749312663,13880.490380809999,144.68543712000246,53062.82819808 2025-06-07,16:11:05.000,158,11094010,126685,0,1749312664,13880.48364449999,144.68543712000246,53062.800249600004 2025-06-07,16:11:06.000,158,11094069,126605,0,1749312665,13880.490380809999,144.69953538000118,53062.84217232001 2025-06-07,16:11:07.000,158,11094036,126805,0,1749312666,13880.537534979994,144.75592842000333,53062.86313368001 2025-06-07,16:11:08.000,158,11094085,126365,0,1749312667,13880.57121653,144.81937059000484,53062.88409504 2025-06-07,16:11:09.000,158,11094112,126005,0,1749312668,13880.57121653,144.91100928000378,53062.86313368001 2025-06-07,16:11:10.000,158,11094093,125845,0,1749312669,13880.537534979994,144.96740231999866,53062.88409504 2025-06-07,16:11:11.000,158,11094072,125285,0,1749312670,13880.57121653,145.04494274999888,53062.87710792 2025-06-07,16:11:12.000,158,11094037,125405,0,1749312671,13880.517326049994,145.12953230999847,53062.88409504 2025-06-07,16:11:13.000,158,11094103,125005,0,1749312672,13880.416281399994,145.22822013000405,53062.92601776 2025-06-07,16:11:14.000,158,11094116,124885,0,1749312673,13880.423017709989,145.28461316999892,53062.93999200001 2025-06-07,16:11:15.000,158,11094029,124965,0,1749312674,13880.389336159998,145.3833009900045,53062.91204352001 2025-06-07,16:11:16.000,158,11094113,124565,0,1749312675,13880.362390919989,145.46789055000409,53062.98191472001 2025-06-07,16:11:17.000,158,11094088,124365,0,1749312676,13880.328709369998,145.50313620000088,53062.99588896 2025-06-07,16:11:18.000,158,11094084,124365,0,1749312677,13880.281555199988,145.48903794000216,53062.967940480004 2025-06-07,16:11:19.000,158,11094083,123965,0,1749312678,13880.274818889993,145.5454309800043,53063.00986320001 2025-06-07,16:11:20.000,158,11094028,123885,0,1749312679,13880.268082579998,145.5665783700024,53062.967940480004 2025-06-07,16:11:21.000,158,11094134,123805,0,1749312680,13880.193983169993,145.55248011000367,53062.93999200001 2025-06-07,16:11:22.000,158,11094135,123605,0,1749312681,13880.227664719998,145.57362750000175,53063.00287608 2025-06-07,16:11:23.000,158,11094100,123365,0,1749312682,13880.207455789998,145.59477488999983,53062.9749276 2025-06-07,16:11:24.000,158,11094124,123685,0,1749312683,13880.193983169993,145.6159222799979,53062.967940480004 2025-06-07,16:11:25.000,158,11094075,123485,0,1749312684,13880.167037929998,145.59477488999983,53062.9749276 2025-06-07,16:11:26.000,158,11094080,123485,0,1749312685,13880.214192099993,145.6793644499994,53063.016850320004 2025-06-07,16:11:27.000,158,11094096,123445,0,1749312686,13880.234401029993,145.67231532000005,53063.09370864 2025-06-07,16:11:28.000,158,11094077,123565,0,1749312687,13880.207455789998,145.7287083600022,53063.06576016 2025-06-07,16:11:29.000,158,11094149,123525,0,1749312688,13880.227664719998,145.763954009999,53063.09370864 2025-06-07,16:11:30.000,158,11094131,123365,0,1749312689,13880.234401029993,145.82034705000115,53063.06576016 2025-06-07,16:11:31.000,158,11094102,123445,0,1749312690,13880.160301620002,145.80624879000243,53063.10069576 2025-06-07,16:11:32.000,158,11094153,123485,0,1749312691,13880.167037929998,145.86969096000394,53063.10069576 2025-06-07,16:11:33.000,158,11094071,123245,0,1749312692,13880.106411139997,145.84854356999858,53063.10069576 2025-06-07,16:11:34.000,158,11094138,123365,0,1749312693,13880.005366489997,145.9119857400001,53063.00986320001 2025-06-07,16:11:35.000,158,11094142,123045,0,1749312694,13879.944739699997,145.90493661000073,53063.03082456001 2025-06-07,16:11:36.000,158,11094172,123365,0,1749312695,13879.877376600001,145.890838350002,53063.09370864 2025-06-07,16:11:37.000,158,11094129,123245,0,1749312696,13879.904321839997,145.86264183000458,53063.086721520005 2025-06-07,16:11:38.000,158,11094149,123285,0,1749312697,13879.917794460001,145.86969096000394,53063.12165712 2025-06-07,16:11:39.000,158,11094170,123165,0,1749312698,13879.904321839997,145.85559269999794,53063.12165712 2025-06-07,16:11:40.000,158,11094150,123205,0,1749312699,13879.978421250002,145.84854356999858,53063.11467 2025-06-07,16:11:41.000,158,11094140,123045,0,1749312700,13880.032311729992,145.82034705000115,53063.10069576 2025-06-07,16:11:42.000,158,11094147,123365,0,1749312701,13880.072729589992,145.83444530999986,53063.12864424001 2025-06-07,16:11:43.000,158,11094102,123365,0,1749312702,13880.086202209997,145.82034705000115,53063.05178592 2025-06-07,16:11:44.000,158,11094187,123285,0,1749312703,13880.126620069997,145.80624879000243,53063.09370864 2025-06-07,16:11:45.000,158,11094119,122925,0,1749312704,13880.146828999998,145.80624879000243,53063.10768288001 2025-06-07,16:11:46.000,158,11094091,123285,0,1749312705,13880.133356379993,145.83444530999986,53063.12165712 2025-06-07,16:11:47.000,158,11094158,123205,0,1749312706,13880.146828999998,145.80624879000243,53063.16357984 2025-06-07,16:11:48.000,158,11094093,123005,0,1749312707,13880.126620069997,145.7921505300037,53063.135631360004 2025-06-07,16:11:49.000,158,11094125,123005,0,1749312708,13880.092938519992,145.7921505300037,53063.14960560001 2025-06-07,16:11:50.000,158,11094083,123205,0,1749312709,13880.059256970002,145.80624879000243,53063.205502560006 2025-06-07,16:11:51.000,158,11094114,123045,0,1749312710,13880.052520659992,145.8132979200018,53063.19851544001 2025-06-07,16:11:52.000,158,11094161,123245,0,1749312711,13880.025575419997,145.8273961800005,53063.22646392001 2025-06-07,16:11:53.000,158,11094162,122685,0,1749312712,13879.964948629997,145.77805226999772,53063.22646392001 2025-06-07,16:11:54.000,158,11094144,123045,0,1749312713,13879.951476009992,145.79919966000307,53063.14960560001 2025-06-07,16:11:55.000,158,11094105,123005,0,1749312714,13879.944739699997,145.8273961800005,53063.14960560001 2025-06-07,16:11:56.000,158,11094115,123325,0,1749312715,13879.964948629997,145.83444530999986,53063.17056696 2025-06-07,16:11:57.000,158,11094128,123165,0,1749312716,13880.032311729992,145.88378922000265,53063.21248968 2025-06-07,16:11:58.000,158,11094153,123325,0,1749312717,13880.092938519992,145.85559269999794,53063.23345104 2025-06-07,16:11:59.000,158,11094112,123005,0,1749312718,13880.133356379993,145.890838350002,53063.19851544001 2025-06-07,16:12:00.000,158,11094137,122885,0,1749312719,13880.207455789998,145.90493661000073,53063.23345104 2025-06-07,16:12:01.000,158,11094113,123245,0,1749312720,13880.274818889993,145.8767400900033,53063.23345104 2025-06-07,16:12:02.000,158,11094192,123405,0,1749312721,13880.281555199988,145.89788748000137,53063.26838664 2025-06-07,16:12:03.000,158,11094173,123405,0,1749312722,13880.328709369998,145.890838350002,53063.2194768 2025-06-07,16:12:04.000,158,11094160,123805,0,1749312723,13880.348918299998,145.86969096000394,53063.23345104 2025-06-07,16:12:05.000,158,11094153,124005,0,1749312724,13880.355654609994,145.84854356999858,53063.24742528001 2025-06-07,16:12:06.000,158,11094142,123965,0,1749312725,13880.342181989989,145.84149443999922,53063.26139952 2025-06-07,16:12:07.000,158,11094141,124805,0,1749312726,13880.382599849989,145.83444530999986,53063.26838664 2025-06-07,16:12:08.000,158,11094145,125085,0,1749312727,13880.342181989989,145.86969096000394,53063.324283600006 2025-06-07,16:12:09.000,158,11094165,125525,0,1749312728,13880.308500439998,145.86264183000458,53063.31030936 2025-06-07,16:12:10.000,158,11094136,126325,0,1749312729,13880.268082579998,145.85559269999794,53063.38018056 2025-06-07,16:12:11.000,158,11094174,127205,0,1749312730,13880.254609959993,145.8132979200018,53063.38018056 2025-06-07,16:12:12.000,158,11094173,127685,0,1749312731,13880.281555199988,145.82034705000115,53063.33825784 2025-06-07,16:12:13.000,158,11094214,128285,0,1749312732,13880.308500439998,145.86264183000458,53063.43607752 2025-06-07,16:12:14.000,158,11094278,128365,0,1749312733,13880.409545089999,145.86264183000458,53063.491974480006 2025-06-07,16:12:15.000,158,11094169,128885,0,1749312734,13880.54427128999,145.8132979200018,53063.50594872 2025-06-07,16:12:16.000,158,11094140,128525,0,1749312735,13880.62510700999,145.83444530999986,53063.4290904 2025-06-07,16:12:17.000,158,11094160,128085,0,1749312736,13880.759833209995,145.84854356999858,53063.40812904 2025-06-07,16:12:18.000,158,11094157,127845,0,1749312737,13880.820459999995,145.84149443999922,53063.45005176 2025-06-07,16:12:19.000,158,11094134,127685,0,1749312738,13880.928240959991,145.83444530999986,53063.519922960004 2025-06-07,16:12:20.000,158,11094158,127525,0,1749312739,13881.042758229996,145.83444530999986,53063.52691008 2025-06-07,16:12:21.000,158,11094141,127605,0,1749312740,13881.110121329992,145.75690487999964,53063.519922960004 2025-06-07,16:12:22.000,158,11094184,127565,0,1749312741,13881.217902290002,145.77100313999836,53063.55485856 2025-06-07,16:12:23.000,158,11094181,127205,0,1749312742,13881.312210629992,145.77805226999772,53063.51293584001 2025-06-07,16:12:24.000,158,11094195,127005,0,1749312743,13881.393046349993,145.74985575000028,53063.57581992 2025-06-07,16:12:25.000,158,11094159,127205,0,1749312744,13881.460409449988,145.74280662000092,53063.589794160005 2025-06-07,16:12:26.000,158,11094177,126845,0,1749312745,13881.527772549998,145.7287083600022,53063.59678128 2025-06-07,16:12:27.000,158,11094157,127085,0,1749312746,13881.655762439994,145.72165923000284,53063.72254944 2025-06-07,16:12:28.000,158,11094138,127245,0,1749312747,13881.709652919999,145.62297141000454,53063.75049792001 2025-06-07,16:12:29.000,158,11094187,127165,0,1749312748,13881.78375232999,145.51018533000024,53063.70158808001 2025-06-07,16:12:30.000,158,11094185,127205,0,1749312749,13881.756807089994,145.46789055000409,53063.70158808001 2025-06-07,16:12:31.000,158,11094161,127205,0,1749312750,13881.76354339999,145.34805534000043,53063.7435108 2025-06-07,16:12:32.000,158,11094153,127045,0,1749312751,13881.77027971,145.25641665000148,53063.813382 2025-06-07,16:12:33.000,158,11094212,127485,0,1749312752,13881.72312553999,145.15067970000382,53063.78543352 2025-06-07,16:12:34.000,158,11094155,127405,0,1749312753,13881.709652919999,145.00264797000273,53063.876266080006 2025-06-07,16:12:35.000,158,11094180,127245,0,1749312754,13881.595135649994,145.00264797000273,53063.86229184 2025-06-07,16:12:36.000,158,11094131,127005,0,1749312755,13881.554717789993,145.01674623000144,53063.90421456 2025-06-07,16:12:37.000,158,11094114,127165,0,1749312756,13881.574926719994,144.988549710004,53063.876266080006 2025-06-07,16:12:38.000,158,11094157,127325,0,1749312757,13881.554717789993,145.00264797000273,53063.93915016 2025-06-07,16:12:39.000,158,11094175,127205,0,1749312758,13881.561454099989,145.0237953600008,53063.94613728001 2025-06-07,16:12:40.000,158,11094178,127365,0,1749312759,13881.514299929993,145.10133579000103,53063.974085760005 2025-06-07,16:12:41.000,158,11094142,127165,0,1749312760,13881.554717789993,145.15772883000318,53063.995047120006 2025-06-07,16:12:42.000,158,11094169,127325,0,1749312761,13881.521036239988,145.17887622000126,53063.94613728001 2025-06-07,16:12:43.000,158,11094153,127125,0,1749312762,13881.595135649994,145.28461316999892,53063.98107288 2025-06-07,16:12:44.000,158,11094179,126845,0,1749312763,13881.649026129999,145.319858820003,53064.02998272 2025-06-07,16:12:45.000,158,11094128,127285,0,1749312764,13881.655762439994,145.31280969000363,53064.00203424 2025-06-07,16:12:46.000,158,11094229,127445,0,1749312765,13881.649026129999,145.24936752000212,53064.07889256 2025-06-07,16:12:47.000,158,11094200,127165,0,1749312766,13881.74333446999,145.29871143000491,53064.07889256 2025-06-07,16:12:48.000,158,11094146,126965,0,1749312767,13881.74333446999,145.2211710000047,53064.07190544 2025-06-07,16:12:49.000,158,11094189,126965,0,1749312768,13881.76354339999,145.15067970000382,53064.08587968001 2025-06-07,16:12:50.000,158,11094179,127045,0,1749312769,13881.77027971,145.0731392700036,53064.092866800005 2025-06-07,16:12:51.000,158,11094208,126965,0,1749312770,13881.72312553999,145.03789361999952,53064.11382816001 2025-06-07,16:12:52.000,158,11094197,127085,0,1749312771,13881.70291660999,144.9603531899993,53064.18369936001 2025-06-07,16:12:53.000,158,11094159,126885,0,1749312772,13881.68270767999,144.861665370001,53064.12081528 2025-06-07,16:12:54.000,158,11094147,127005,0,1749312773,13881.554717789993,144.83346885000356,53064.092866800005 2025-06-07,16:12:55.000,158,11094128,126885,0,1749312774,13881.446936829998,144.84756711000227,53064.07190544 2025-06-07,16:12:56.000,158,11094146,126925,0,1749312775,13881.366101109998,144.8757636299997,53064.141776640005 2025-06-07,16:12:57.000,158,11094155,126645,0,1749312776,13881.318946940002,144.84756711000227,53064.14876376 2025-06-07,16:12:58.000,158,11094158,126845,0,1749312777,13881.251583839992,144.8757636299997,53064.18369936001 2025-06-07,16:12:59.000,158,11094214,127085,0,1749312778,13881.137066570001,144.93920580000122,53064.16972512 2025-06-07,16:13:00.000,158,11094144,126925,0,1749312779,13881.130330259992,144.99559884000337,53064.162738000006 2025-06-07,16:13:01.000,158,11094142,126885,0,1749312780,13881.096648710001,145.04494274999888,53064.141776640005 2025-06-07,16:13:02.000,158,11094174,126845,0,1749312781,13881.056230850001,145.06609014000423,53064.22562208 2025-06-07,16:13:03.000,158,11094141,126685,0,1749312782,13881.130330259992,145.16477796000254,53064.21863496 2025-06-07,16:13:04.000,158,11094201,126885,0,1749312783,13881.150539189992,145.17887622000126,53064.25357056001 2025-06-07,16:13:05.000,158,11094151,126925,0,1749312784,13881.231374909992,145.24231839000277,53064.27453192 2025-06-07,16:13:06.000,158,11094190,126805,0,1749312785,13881.305474319997,145.20002360999933,53064.28151904001 2025-06-07,16:13:07.000,158,11094182,126765,0,1749312786,13881.433464209993,145.19297447999998,53064.28151904001 2025-06-07,16:13:08.000,158,11094194,126925,0,1749312787,13881.453673139993,145.18592535000062,53064.337416 2025-06-07,16:13:09.000,158,11094206,126605,0,1749312788,13881.514299929993,145.13658143999783,53064.25357056001 2025-06-07,16:13:10.000,158,11094256,125885,0,1749312789,13881.541245169989,145.10133579000103,53064.27453192 2025-06-07,16:13:11.000,158,11094140,125565,0,1749312790,13881.568190409998,145.09428666000167,53064.358377360004 2025-06-07,16:13:12.000,158,11094240,125605,0,1749312791,13881.547981479998,145.05199187999824,53064.358377360004 2025-06-07,16:13:13.000,158,11094232,125325,0,1749312792,13881.541245169989,145.0237953600008,53064.33042888001 2025-06-07,16:13:14.000,158,11094151,125205,0,1749312793,13881.480618379988,145.00264797000273,53064.38632584 2025-06-07,16:13:15.000,158,11094168,124965,0,1749312794,13881.433464209993,144.974451449998,53064.33042888001 2025-06-07,16:13:16.000,158,11094164,124645,0,1749312795,13881.406518969998,144.8969110199978,53064.358377360004 2025-06-07,16:13:17.000,158,11094202,124445,0,1749312796,13881.426727899998,144.90396015000442,53064.428248560005 2025-06-07,16:13:18.000,158,11094160,124725,0,1749312797,13881.352628489993,144.86871450000035,53064.44920992001 2025-06-07,16:13:19.000,158,11094163,124245,0,1749312798,13881.332419559993,144.861665370001,53064.477158400005 2025-06-07,16:13:20.000,158,11094193,124405,0,1749312799,13881.379573730002,144.8264197200042,53064.43523568 2025-06-07,16:13:21.000,158,11094158,123925,0,1749312800,13881.406518969998,144.78412494000077,53064.41427432 2025-06-07,16:13:22.000,158,11094149,123685,0,1749312801,13881.419991590003,144.7418301600046,53064.4422228 2025-06-07,16:13:23.000,158,11094221,124005,0,1749312802,13881.446936829998,144.69953538000118,53064.45619704 2025-06-07,16:13:24.000,158,11094157,123685,0,1749312803,13881.521036239988,144.64314233999903,53064.42126144001 2025-06-07,16:13:25.000,158,11094188,123645,0,1749312804,13881.541245169989,144.5797001700048,53064.4072872 2025-06-07,16:13:26.000,158,11094146,123325,0,1749312805,13881.642289819989,144.50920887000393,53064.428248560005 2025-06-07,16:13:27.000,158,11094224,123365,0,1749312806,13881.70291660999,144.4316684400037,53064.39331296 2025-06-07,16:13:28.000,158,11094153,123045,0,1749312807,13881.756807089994,144.35412801000348,53064.4072872 2025-06-07,16:13:29.000,158,11094226,123125,0,1749312808,13881.76354339999,144.29773497000133,53064.4422228 2025-06-07,16:13:30.000,158,11094131,123285,0,1749312809,13881.78375232999,144.22724367000046,53064.39331296 2025-06-07,16:13:31.000,158,11094224,122965,0,1749312810,13881.78375232999,144.1708506299983,53064.42126144001 2025-06-07,16:13:32.000,158,11094203,123325,0,1749312811,13881.77027971,144.07921193999937,53064.428248560005 2025-06-07,16:13:33.000,158,11094186,123165,0,1749312812,13881.696180299994,144.0228189000045,53064.41427432 2025-06-07,16:13:34.000,158,11094162,123085,0,1749312813,13881.635553509994,143.9382293400049,53064.46318416 2025-06-07,16:13:35.000,158,11094193,122765,0,1749312814,13881.541245169989,143.90298369000084,53064.4422228 2025-06-07,16:13:36.000,158,11094153,122925,0,1749312815,13881.460409449988,143.85363977999805,53064.49113264001 2025-06-07,16:13:37.000,158,11094215,122805,0,1749312816,13881.406518969998,143.8465906499987,53064.51908112001 2025-06-07,16:13:38.000,158,11094170,122845,0,1749312817,13881.339155870002,143.85363977999805,53064.526068240004 2025-06-07,16:13:39.000,158,11094211,122925,0,1749312818,13881.251583839992,143.83249238999997,53064.54004248001 2025-06-07,16:13:40.000,158,11094142,123085,0,1749312819,13881.197693360002,143.80429587000253,53064.50510688 2025-06-07,16:13:41.000,158,11094171,123205,0,1749312820,13881.170748119992,143.79724674000317,53064.51908112001 2025-06-07,16:13:42.000,158,11094212,123045,0,1749312821,13881.137066570001,143.75495195999974,53064.46318416 2025-06-07,16:13:43.000,158,11094145,123005,0,1749312822,13881.110121329992,143.79019761000382,53064.44920992001 2025-06-07,16:13:44.000,158,11094147,123005,0,1749312823,13881.110121329992,143.7620010899991,53064.53305536 2025-06-07,16:13:45.000,158,11094215,122925,0,1749312824,13881.096648710001,143.76905021999846,53064.49811976001 2025-06-07,16:13:46.000,158,11094216,123205,0,1749312825,13881.150539189992,143.73380457000167,53064.477158400005 2025-06-07,16:13:47.000,158,11094150,123165,0,1749312826,13881.150539189992,143.6633132700008,53064.46318416 2025-06-07,16:13:48.000,158,11094157,123325,0,1749312827,13881.157275500002,143.65626414000144,53064.4422228 2025-06-07,16:13:49.000,158,11094178,123205,0,1749312828,13881.170748119992,143.62101849000464,53064.46318416 2025-06-07,16:13:50.000,158,11094185,123725,0,1749312829,13881.197693360002,143.5998710999993,53064.47017128001 2025-06-07,16:13:51.000,158,11094179,123485,0,1749312830,13881.224638599997,143.55757632000314,53064.47017128001 2025-06-07,16:13:52.000,158,11094139,123485,0,1749312831,13881.197693360002,143.5787237100012,53064.50510688 2025-06-07,16:13:53.000,158,11094206,123445,0,1749312832,13881.150539189992,143.55052719000378,53064.46318416 2025-06-07,16:13:54.000,158,11094168,123485,0,1749312833,13881.110121329992,143.54347806000442,53064.46318416 2025-06-07,16:13:55.000,158,11094170,123805,0,1749312834,13881.083176089996,143.53642892999778,53064.53305536 2025-06-07,16:13:56.000,158,11094122,123525,0,1749312835,13881.056230850001,143.52937979999842,53064.48414552 2025-06-07,16:13:57.000,158,11094164,123125,0,1749312836,13881.089912399992,143.55757632000314,53064.48414552 2025-06-07,16:13:58.000,158,11094163,123485,0,1749312837,13881.083176089996,143.50823241000035,53064.46318416 2025-06-07,16:13:59.000,158,11094189,124045,0,1749312838,13881.150539189992,143.50823241000035,53064.51908112001 2025-06-07,16:14:00.000,158,11094231,124325,0,1749312839,13881.204429669997,143.45888850000483,53064.51908112001 2025-06-07,16:14:01.000,158,11094166,124525,0,1749312840,13881.325683249997,143.43069198000012,53064.49811976001 2025-06-07,16:14:02.000,158,11094176,124885,0,1749312841,13881.413255279993,143.37429893999797,53064.54004248001 2025-06-07,16:14:03.000,158,11094218,124765,0,1749312842,13881.460409449988,143.28266024999903,53064.57497808 2025-06-07,16:14:04.000,158,11094183,124845,0,1749312843,13881.527772549998,143.16282504000264,53064.5819652 2025-06-07,16:14:05.000,158,11094139,124925,0,1749312844,13881.568190409998,143.01479331000155,53064.49113264001 2025-06-07,16:14:06.000,158,11094177,125525,0,1749312845,13881.622080889989,142.87381070999982,53064.56100384 2025-06-07,16:14:07.000,158,11094236,125765,0,1749312846,13881.615344579994,142.75397550000343,53064.53305536 2025-06-07,16:14:08.000,158,11094160,125565,0,1749312847,13881.655762439994,142.68348420000257,53064.58895232001 2025-06-07,16:14:09.000,158,11094189,125605,0,1749312848,13881.635553509994,142.55659985999955,53064.61690080001 2025-06-07,16:14:10.000,158,11094168,125205,0,1749312849,13881.541245169989,142.4649611700006,53064.55401672 2025-06-07,16:14:11.000,158,11094208,125125,0,1749312850,13881.487354689998,142.35217509000358,53064.56799096001 2025-06-07,16:14:12.000,158,11094219,125285,0,1749312851,13881.473882069993,142.27463466000336,53064.644849280005 2025-06-07,16:14:13.000,158,11094127,125005,0,1749312852,13881.406518969998,142.24643813999865,53064.595939440005 2025-06-07,16:14:14.000,158,11094146,124645,0,1749312853,13881.298738010002,142.19709423000313,53064.62388792 2025-06-07,16:14:15.000,158,11094169,124845,0,1749312854,13881.238111220002,142.2393890099993,53064.60292656 2025-06-07,16:14:16.000,158,11094218,124405,0,1749312855,13881.238111220002,142.22529075000057,53064.63087504 2025-06-07,16:14:17.000,158,11094180,124325,0,1749312856,13881.143802879997,142.23233987999993,53064.56799096001 2025-06-07,16:14:18.000,158,11094170,124125,0,1749312857,13881.116857640001,142.23233987999993,53064.56100384 2025-06-07,16:14:19.000,158,11094160,124125,0,1749312858,13881.056230850001,142.2182416200012,53064.61690080001 2025-06-07,16:14:20.000,158,11094204,124085,0,1749312859,13881.076439780001,142.19004510000377,53064.54004248001 2025-06-07,16:14:21.000,158,11094201,124485,0,1749312860,13881.049494539991,142.14070119000098,53064.55401672 2025-06-07,16:14:22.000,158,11094190,124285,0,1749312861,13881.049494539991,142.12660293000226,53064.62388792 2025-06-07,16:14:23.000,158,11094202,124325,0,1749312862,13881.083176089996,142.07725901999947,53064.547029600006 2025-06-07,16:14:24.000,158,11094223,124285,0,1749312863,13881.036021920001,142.01381684999797,53064.57497808 2025-06-07,16:14:25.000,158,11094220,124485,0,1749312864,13881.076439780001,141.94332555000437,53064.56799096001 2025-06-07,16:14:26.000,158,11094179,124685,0,1749312865,13881.103385019996,141.90103077000094,53064.53305536 2025-06-07,16:14:27.000,158,11094208,124765,0,1749312866,13881.150539189992,141.86578512000415,53064.57497808 2025-06-07,16:14:28.000,158,11094233,124645,0,1749312867,13881.177484430002,141.77414642999793,53064.55401672 2025-06-07,16:14:29.000,158,11094176,125005,0,1749312868,13881.184220739997,141.73890078000113,53064.49113264001 2025-06-07,16:14:30.000,158,11094210,125165,0,1749312869,13881.197693360002,141.70365513000434,53064.57497808 2025-06-07,16:14:31.000,158,11094216,125285,0,1749312870,13881.231374909992,141.59086905000004,53064.5819652 2025-06-07,16:14:32.000,158,11094138,124885,0,1749312871,13881.211165979992,141.57677079000132,53064.56100384 2025-06-07,16:14:33.000,158,11094187,124685,0,1749312872,13881.184220739997,141.5133286199998,53064.51908112001 2025-06-07,16:14:34.000,158,11094206,124805,0,1749312873,13881.204429669997,141.44283731999894,53064.5819652 2025-06-07,16:14:35.000,158,11094207,124525,0,1749312874,13881.204429669997,141.4005425400028,53064.547029600006 2025-06-07,16:14:36.000,158,11094159,124525,0,1749312875,13881.197693360002,141.35119863,53064.47017128001 2025-06-07,16:14:37.000,158,11094168,124725,0,1749312876,13881.177484430002,141.33005124000192,53064.644849280005 2025-06-07,16:14:38.000,158,11094177,124645,0,1749312877,13881.190957049992,141.2525108100017,53064.63786216001 2025-06-07,16:14:39.000,158,11094251,124605,0,1749312878,13881.177484430002,141.22431429000426,53064.5819652 2025-06-07,16:14:40.000,158,11094204,124485,0,1749312879,13881.211165979992,141.1538229900034,53064.547029600006 2025-06-07,16:14:41.000,158,11094241,124685,0,1749312880,13881.231374909992,141.09742995000124,53064.57497808 2025-06-07,16:14:42.000,158,11094161,124325,0,1749312881,13881.157275500002,141.0551351699978,53064.595939440005 2025-06-07,16:14:43.000,158,11094175,124125,0,1749312882,13881.184220739997,141.01284039000166,53064.57497808 2025-06-07,16:14:44.000,158,11094167,124005,0,1749312883,13881.217902290002,140.97054560999823,53064.62388792 2025-06-07,16:14:45.000,158,11094232,123765,0,1749312884,13881.170748119992,140.93529996000143,53064.63087504 2025-06-07,16:14:46.000,158,11094205,123805,0,1749312885,13881.190957049992,140.84366127000249,53064.62388792 2025-06-07,16:14:47.000,158,11094188,123925,0,1749312886,13881.211165979992,140.7943173599997,53064.55401672 2025-06-07,16:14:48.000,158,11094245,124965,0,1749312887,13881.292001699992,140.74497345000418,53064.60292656 2025-06-07,16:14:49.000,158,11094197,125325,0,1749312888,13881.292001699992,140.6744821500033,53064.58895232001 2025-06-07,16:14:50.000,158,11094161,126205,0,1749312889,13881.285265389997,140.63218736999988,53064.60292656 2025-06-07,16:14:51.000,158,11094188,126765,0,1749312890,13881.352628489993,140.5475978100003,53064.57497808 2025-06-07,16:14:52.000,158,11094234,127205,0,1749312891,13881.379573730002,140.54054868000094,53064.61690080001 2025-06-07,16:14:53.000,158,11094203,127925,0,1749312892,13881.386310039998,140.42071347000456,53064.60292656 2025-06-07,16:14:54.000,158,11094170,128245,0,1749312893,13881.433464209993,140.38546782000049,53064.63087504 2025-06-07,16:14:55.000,158,11094107,128365,0,1749312894,13881.446936829998,140.37136956000177,53064.56799096001 2025-06-07,16:14:56.000,158,11094208,128405,0,1749312895,13881.480618379988,140.28678000000218,53064.60991368 2025-06-07,16:14:57.000,158,11094230,128165,0,1749312896,13881.406518969998,140.2515343499981,53064.595939440005 2025-06-07,16:14:58.000,158,11094206,127925,0,1749312897,13881.480618379988,140.2374360899994,53064.63087504 2025-06-07,16:14:59.000,158,11094242,127605,0,1749312898,13881.467145759998,140.23038696000003,53064.644849280005 2025-06-07,16:15:00.000,158,11094220,127205,0,1749312899,13881.480618379988,140.23038696000003,53064.61690080001 2025-06-07,16:15:01.000,158,11094197,127245,0,1749312900,13881.514299929993,140.19514131000324,53064.65882352001 2025-06-07,16:15:02.000,158,11094174,127165,0,1749312901,13881.467145759998,140.18809218000388,53064.595939440005 2025-06-07,16:15:03.000,158,11094200,126925,0,1749312902,13881.487354689998,140.12465001000237,53064.5819652 2025-06-07,16:15:04.000,158,11094241,127005,0,1749312903,13881.561454099989,140.1035026200043,53064.644849280005 2025-06-07,16:15:05.000,158,11094227,126845,0,1749312904,13881.581663029989,140.1035026200043,53064.63786216001 2025-06-07,16:15:06.000,158,11094233,126565,0,1749312905,13881.635553509994,140.04006045000278,53064.66581064001 2025-06-07,16:15:07.000,158,11094238,127045,0,1749312906,13881.595135649994,139.99071654,53064.67978488 2025-06-07,16:15:08.000,158,11094197,126725,0,1749312907,13881.669235059999,139.96956915000192,53064.67978488 2025-06-07,16:15:09.000,158,11094173,126645,0,1749312908,13881.622080889989,139.91317610999977,53064.67279776 2025-06-07,16:15:10.000,158,11094148,126805,0,1749312909,13881.568190409998,139.8567830700049,53064.74266896 2025-06-07,16:15:11.000,158,11094220,126845,0,1749312910,13881.581663029989,139.73694786000124,53064.73568184001 2025-06-07,16:15:12.000,158,11094162,126685,0,1749312911,13881.628817199999,139.71580047000316,53064.77760456 2025-06-07,16:15:13.000,158,11094165,126965,0,1749312912,13881.655762439994,139.7087513400038,53064.81952728 2025-06-07,16:15:14.000,158,11094135,126805,0,1749312913,13881.716389229994,139.6453091700023,53064.81952728 2025-06-07,16:15:15.000,158,11094202,126645,0,1749312914,13881.756807089994,139.61006351999822,53064.78459168001 2025-06-07,16:15:16.000,158,11094251,126565,0,1749312915,13881.88479697999,139.56776874000207,53064.82651440001 2025-06-07,16:15:17.000,158,11094233,126805,0,1749312916,13881.93195115,139.52547395999864,53064.80555304001 2025-06-07,16:15:18.000,158,11094209,126685,0,1749312917,13882.05320473,139.46908092000376,53064.84048864 2025-06-07,16:15:19.000,158,11094223,126645,0,1749312918,13882.100358899996,139.4620317900044,53064.83350152001 2025-06-07,16:15:20.000,158,11094167,127245,0,1749312919,13882.17445831,139.4338352699997,53064.86843712 2025-06-07,16:15:21.000,158,11094199,127085,0,1749312920,13882.309184509992,139.36334396999882,53064.882411360006 2025-06-07,16:15:22.000,158,11094213,127005,0,1749312921,13882.336129750001,139.32104919000267,53064.84747576 2025-06-07,16:15:23.000,158,11094220,126925,0,1749312922,13882.457383330002,139.40563875000225,53064.92433408001 2025-06-07,16:15:24.000,158,11094198,127205,0,1749312923,13882.477592260002,139.37744223000482,53064.9662568 2025-06-07,16:15:25.000,158,11094236,127045,0,1749312924,13882.518010120002,139.35629483999946,53064.91035984 2025-06-07,16:15:26.000,158,11094226,127125,0,1749312925,13882.464119639997,139.32104919000267,53064.931321200005 2025-06-07,16:15:27.000,158,11094216,127365,0,1749312926,13882.457383330002,139.2999018000046,53064.94529544 2025-06-07,16:15:28.000,158,11094232,127045,0,1749312927,13882.403492849997,139.3351474500014,53065.00119240001 2025-06-07,16:15:29.000,158,11094171,126765,0,1749312928,13882.376547610002,139.27170527999988,53064.97324392001 2025-06-07,16:15:30.000,158,11094179,127005,0,1749312929,13882.336129750001,139.2858035399986,53065.036128 2025-06-07,16:15:31.000,158,11094159,126965,0,1749312930,13882.363074989997,139.26465615000052,53065.04311512001 2025-06-07,16:15:32.000,158,11094234,126765,0,1749312931,13882.363074989997,139.20826310999837,53065.036128 2025-06-07,16:15:33.000,158,11094203,127005,0,1749312932,13882.363074989997,139.17301746000157,53065.06407648 2025-06-07,16:15:34.000,158,11094269,127045,0,1749312933,13882.342866059997,139.19416484999965,53065.08503784 2025-06-07,16:15:35.000,158,11094196,127005,0,1749312934,13882.410229159992,139.15891920000286,53065.099012080005 2025-06-07,16:15:36.000,158,11094175,127205,0,1749312935,13882.511273809992,139.16596833000222,53065.14093480001 2025-06-07,16:15:37.000,158,11094237,127205,0,1749312936,13882.538219050002,139.07432964000327,53065.11997344001 2025-06-07,16:15:38.000,158,11094182,127285,0,1749312937,13882.598845840002,139.05318224999792,53065.11997344001 2025-06-07,16:15:39.000,158,11094237,127005,0,1749312938,13882.686417869998,139.02498573000048,53065.11997344001 2025-06-07,16:15:40.000,158,11094202,127005,0,1749312939,13882.747044659998,138.98974008000368,53065.14093480001 2025-06-07,16:15:41.000,158,11094230,127085,0,1749312940,13882.767253589998,138.91924878000282,53065.147921920005 2025-06-07,16:15:42.000,158,11094160,127445,0,1749312941,13882.807671449998,138.8417083500026,53065.21080600001 2025-06-07,16:15:43.000,158,11094263,126965,0,1749312942,13882.854825619994,138.8558066100013,53065.18984464001 2025-06-07,16:15:44.000,158,11094170,127165,0,1749312943,13882.915452409994,138.82761009000387,53065.18285752 2025-06-07,16:15:45.000,158,11094189,127285,0,1749312944,13882.915452409994,138.77121705000172,53065.16189616001 2025-06-07,16:15:46.000,158,11094179,127205,0,1749312945,13882.908716099999,138.757118790003,53065.16189616001 2025-06-07,16:15:47.000,158,11094219,126725,0,1749312946,13882.915452409994,138.6936766200015,53065.196831760004 2025-06-07,16:15:48.000,158,11094226,127165,0,1749312947,13882.928925029999,138.61613619000127,53065.22478024 2025-06-07,16:15:49.000,158,11094213,127245,0,1749312948,13882.94239764999,138.55269401999976,53065.22478024 2025-06-07,16:15:50.000,158,11094240,127165,0,1749312949,13882.895243479994,138.46810446000018,53065.2457416 2025-06-07,16:15:51.000,158,11094245,127005,0,1749312950,13882.895243479994,138.46105533000082,53065.2457416 2025-06-07,16:15:52.000,158,11094145,127085,0,1749312951,13882.90197978999,138.42580968000402,53065.32259992 2025-06-07,16:15:53.000,158,11094223,127245,0,1749312952,13882.888507169999,138.3482692500038,53065.27369008 2025-06-07,16:15:54.000,158,11094232,127205,0,1749312953,13882.928925029999,138.298925340001,53065.266702960005 2025-06-07,16:15:55.000,158,11094242,127165,0,1749312954,13882.98955182,138.31302359999972,53065.30862568001 2025-06-07,16:15:56.000,158,11094174,126925,0,1749312955,13883.02996968,138.25663056000485,53065.28766432001 2025-06-07,16:15:57.000,158,11094197,127445,0,1749312956,13883.09059647,138.25663056000485,53065.32259992 2025-06-07,16:15:58.000,158,11094218,127325,0,1749312957,13883.1108054,138.19318839000334,53065.32259992 2025-06-07,16:15:59.000,158,11094206,127245,0,1749312958,13883.137750639995,138.18613926000398,53065.29465144 2025-06-07,16:16:00.000,158,11094230,127245,0,1749312959,13883.198377429995,138.15794273999927,53065.315612800005 2025-06-07,16:16:01.000,158,11094219,127165,0,1749312960,13883.198377429995,138.12974622000183,53065.30163856 2025-06-07,16:16:02.000,158,11094192,127325,0,1749312961,13883.238795289995,138.12269709000248,53065.385484000006 2025-06-07,16:16:03.000,158,11094180,127205,0,1749312962,13883.24553159999,138.0522057900016,53065.35753552001 2025-06-07,16:16:04.000,158,11094230,127365,0,1749312963,13883.29268577,138.02400927000417,53065.39945824 2025-06-07,16:16:05.000,158,11094171,127325,0,1749312964,13883.30615838999,137.96761623000202,53065.40644536001 2025-06-07,16:16:06.000,158,11094240,127325,0,1749312965,13883.27247684,137.89712493000116,53065.42740672001 2025-06-07,16:16:07.000,158,11094174,127285,0,1749312966,13883.25226791,137.85483014999772,53065.37849688001 2025-06-07,16:16:08.000,158,11094215,127085,0,1749312967,13883.23205898,137.7913879800035,53065.4204196 2025-06-07,16:16:09.000,158,11094176,126765,0,1749312968,13883.21185005,137.7420440700007,53065.46234232 2025-06-07,16:16:10.000,158,11094227,126805,0,1749312969,13883.19164112,137.66450364000048,53065.45535520001 2025-06-07,16:16:11.000,158,11094227,126845,0,1749312970,13883.137750639995,137.62925799000368,53065.4902908 2025-06-07,16:16:12.000,158,11094220,126965,0,1749312971,13883.13101433,137.63630712000304,53065.52522640001 2025-06-07,16:16:13.000,158,11094230,127045,0,1749312972,13883.1108054,137.62220886000432,53065.51823928 2025-06-07,16:16:14.000,158,11094190,126485,0,1749312973,13883.117541709995,137.6433562500024,53065.53920064 2025-06-07,16:16:15.000,158,11094230,126245,0,1749312974,13883.137750639995,137.66450364000048,53065.553174880006 2025-06-07,16:16:16.000,158,11094187,126005,0,1749312975,13883.19164112,137.65040538000176,53065.57413624001 2025-06-07,16:16:17.000,158,11094185,125525,0,1749312976,13883.238795289995,137.65745451000112,53065.51823928 2025-06-07,16:16:18.000,158,11094204,125325,0,1749312977,13883.24553159999,137.7067984200039,53065.56714912 2025-06-07,16:16:19.000,158,11094200,125125,0,1749312978,13883.30615838999,137.67155276999983,53065.52522640001 2025-06-07,16:16:20.000,158,11094168,125045,0,1749312979,13883.34657624999,137.62220886000432,53065.52522640001 2025-06-07,16:16:21.000,158,11094226,124685,0,1749312980,13883.339839939996,137.5305701699981,53065.51125216 2025-06-07,16:16:22.000,158,11094174,124685,0,1749312981,13883.35331256,137.44598060999851,53065.50426504001 2025-06-07,16:16:23.000,158,11094163,124365,0,1749312982,13883.400466729996,137.41073496000172,53065.532213520004 2025-06-07,16:16:24.000,158,11094211,124245,0,1749312983,13883.420675659996,137.35434191999957,53065.58112336 2025-06-07,16:16:25.000,158,11094149,123885,0,1749312984,13883.447620899991,137.29089974999806,53065.58112336 2025-06-07,16:16:26.000,158,11094185,123805,0,1749312985,13883.427411969991,137.17811367000104,53065.560162 2025-06-07,16:16:27.000,158,11094182,123525,0,1749312986,13883.434148280001,137.12876975999825,53065.58112336 2025-06-07,16:16:28.000,158,11094187,123685,0,1749312987,13883.39373042,137.11467149999953,53065.65798168 2025-06-07,16:16:29.000,158,11094216,123405,0,1749312988,13883.366785179991,137.0864749800021,53065.602084720005 2025-06-07,16:16:30.000,158,11094243,123445,0,1749312989,13883.319631009996,137.07942585000274,53065.6300332 2025-06-07,16:16:31.000,158,11094246,123525,0,1749312990,13883.299422079996,137.05827846000466,53065.699904400004 2025-06-07,16:16:32.000,158,11094234,123325,0,1749312991,13883.319631009996,137.0018854200025,53065.699904400004 2025-06-07,16:16:33.000,158,11094251,123485,0,1749312992,13883.33310363,137.05827846000466,53065.71387864001 2025-06-07,16:16:34.000,158,11094183,123245,0,1749312993,13883.366785179991,137.05827846000466,53065.72785288 2025-06-07,16:16:35.000,158,11094193,123245,0,1749312994,13883.35331256,137.0864749800021,53065.67195592001 2025-06-07,16:16:36.000,158,11094195,123245,0,1749312995,13883.386994109991,137.1217206299989,53065.72785288 2025-06-07,16:16:37.000,158,11094213,123205,0,1749312996,13883.41393935,137.10762237000017,53065.67195592001 2025-06-07,16:16:38.000,158,11094212,123325,0,1749312997,13883.41393935,137.14286802000424,53065.699904400004 2025-06-07,16:16:39.000,158,11094170,123405,0,1749312998,13883.508247689992,137.10762237000017,53065.72785288 2025-06-07,16:16:40.000,158,11094181,123405,0,1749312999,13883.589083409992,137.10762237000017,53065.75580136 2025-06-07,16:16:41.000,158,11094249,122845,0,1749313000,13883.656446510002,137.0230328100006,53065.73484 2025-06-07,16:16:42.000,158,11094159,123085,0,1749313001,13883.696864370002,136.9736888999978,53065.73484 2025-06-07,16:16:43.000,158,11094240,123045,0,1749313002,13883.791172709993,136.88205020999885,53065.75580136 2025-06-07,16:16:44.000,158,11094180,123125,0,1749313003,13883.845063189998,136.8397554300027,53065.74182712001 2025-06-07,16:16:45.000,158,11094184,123005,0,1749313004,13883.885481049998,136.7763132600012,53065.74881424 2025-06-07,16:16:46.000,158,11094247,122765,0,1749313005,13883.892217359993,136.6917237000016,53065.74182712001 2025-06-07,16:16:47.000,158,11094209,123045,0,1749313006,13883.898953669988,136.64942891999817,53065.83265968001 2025-06-07,16:16:48.000,158,11094211,123285,0,1749313007,13883.925898909998,136.58598675000394,53065.83964680001 2025-06-07,16:16:49.000,158,11094220,123005,0,1749313008,13883.892217359993,136.5295937100018,53065.818685440005 2025-06-07,16:16:50.000,158,11094197,123085,0,1749313009,13883.898953669988,136.5295937100018,53065.818685440005 2025-06-07,16:16:51.000,158,11094204,123045,0,1749313010,13883.872008429993,136.46615154000028,53065.90951800001 2025-06-07,16:16:52.000,158,11094240,123125,0,1749313011,13883.784436399998,136.43795502000285,53065.8047112 2025-06-07,16:16:53.000,158,11094151,123005,0,1749313012,13883.703600679997,136.40975849999813,53065.867595280004 2025-06-07,16:16:54.000,158,11094168,123005,0,1749313013,13883.717073300002,136.3463163300039,53065.93047936001 2025-06-07,16:16:55.000,158,11094215,122885,0,1749313014,13883.676655440002,136.37451285000134,53065.867595280004 2025-06-07,16:16:56.000,158,11094151,122845,0,1749313015,13883.656446510002,136.41680763000477,53065.86060816001 2025-06-07,16:16:57.000,158,11094222,123205,0,1749313016,13883.616028650002,136.4309058900035,53065.85362104 2025-06-07,16:16:58.000,158,11094248,122965,0,1749313017,13883.568874479992,136.480249799999,53065.84663392 2025-06-07,16:16:59.000,158,11094213,123005,0,1749313018,13883.575610790002,136.480249799999,53065.888556640006 2025-06-07,16:17:00.000,158,11094193,122685,0,1749313019,13883.568874479992,136.45910241000092,53065.888556640006 2025-06-07,16:17:01.000,158,11094191,122925,0,1749313020,13883.595819720002,136.39566023999942,53065.90253088 2025-06-07,16:17:02.000,158,11094165,123045,0,1749313021,13883.589083409992,136.40975849999813,53065.90951800001 2025-06-07,16:17:03.000,158,11094211,122885,0,1749313022,13883.602556029997,136.35336546000326,53065.88156952001 2025-06-07,16:17:04.000,158,11094233,123045,0,1749313023,13883.622764959997,136.36746372000198,53065.88156952001 2025-06-07,16:17:05.000,158,11094241,122925,0,1749313024,13883.602556029997,136.3463163300039,53065.90253088 2025-06-07,16:17:06.000,158,11094185,123005,0,1749313025,13883.589083409992,136.36041459000262,53065.91650512 2025-06-07,16:17:07.000,158,11094161,122885,0,1749313026,13883.595819720002,136.3181198099992,53065.9444536 2025-06-07,16:17:08.000,158,11094203,122925,0,1749313027,13883.609292339992,136.28992329000175,53065.95144072 2025-06-07,16:17:09.000,158,11094170,122965,0,1749313028,13883.555401860001,136.30402155000047,53065.90951800001 2025-06-07,16:17:10.000,158,11094159,122965,0,1749313029,13883.568874479992,136.27582503000303,53065.92349224 2025-06-07,16:17:11.000,158,11094192,122925,0,1749313030,13883.582347099997,136.27582503000303,53065.96541496 2025-06-07,16:17:12.000,158,11094202,122765,0,1749313031,13883.555401860001,136.2969724200011,53065.97240208 2025-06-07,16:17:13.000,158,11094181,123005,0,1749313032,13883.494775070001,136.2828741600024,53065.986376320005 2025-06-07,16:17:14.000,158,11094185,122885,0,1749313033,13883.461093519996,136.28992329000175,53065.97240208 2025-06-07,16:17:15.000,158,11094212,123085,0,1749313034,13883.488038759991,136.32516893999855,53065.97938920001 2025-06-07,16:17:16.000,158,11094204,122685,0,1749313035,13883.461093519996,136.3322180699979,53065.92349224 2025-06-07,16:17:17.000,158,11094181,123085,0,1749313036,13883.501511379996,136.30402155000047,53065.90951800001 2025-06-07,16:17:18.000,158,11094236,123005,0,1749313037,13883.535192930001,136.3322180699979,53065.937466480005 2025-06-07,16:17:19.000,158,11094215,123085,0,1749313038,13883.582347099997,136.27582503000303,53065.90951800001 2025-06-07,16:17:20.000,158,11094211,123125,0,1749313039,13883.562138169997,136.2335302499996,53065.91650512 2025-06-07,16:17:21.000,158,11094197,123885,0,1749313040,13883.622764959997,136.21943199000088,53065.91650512 2025-06-07,16:17:22.000,158,11094188,124245,0,1749313041,13883.663182819997,136.17713721000473,53065.95842784001 2025-06-07,16:17:23.000,158,11094191,124805,0,1749313042,13883.703600679997,136.17713721000473,53065.92349224 2025-06-07,16:17:24.000,158,11094193,125285,0,1749313043,13883.744018539997,136.16303894999874,53065.937466480005 2025-06-07,16:17:25.000,158,11094206,125925,0,1749313044,13883.777700090002,136.12779330000194,53065.97240208 2025-06-07,16:17:26.000,158,11094199,126685,0,1749313045,13883.804645329998,136.09254764999787,53066.02131192 2025-06-07,16:17:27.000,158,11094237,127405,0,1749313046,13883.872008429993,136.0714002599998,53066.02829904001 2025-06-07,16:17:28.000,158,11094188,127725,0,1749313047,13883.905689979998,136.02205635000428,53066.00035056001 2025-06-07,16:17:29.000,158,11094218,128045,0,1749313048,13883.885481049998,135.95861418000277,53065.986376320005 2025-06-07,16:17:30.000,158,11094206,128285,0,1749313049,13883.845063189998,135.90927026999998,53065.9444536 2025-06-07,16:17:31.000,158,11094175,128325,0,1749313050,13883.757491160002,135.74714028000017,53066.056247520006 2025-06-07,16:17:32.000,158,11094213,128365,0,1749313051,13883.723809609997,135.73304202000145,53066.07720888001 2025-06-07,16:17:33.000,158,11094235,127645,0,1749313052,13883.663182819997,135.65550159000122,53066.056247520006 2025-06-07,16:17:34.000,158,11094167,127485,0,1749313053,13883.541929239997,135.62025594000443,53066.084196 2025-06-07,16:17:35.000,158,11094176,127325,0,1749313054,13883.501511379996,135.57091203000164,53066.06323464 2025-06-07,16:17:36.000,158,11094199,127205,0,1749313055,13883.514984000001,135.52156811999885,53066.04227328 2025-06-07,16:17:37.000,158,11094220,127165,0,1749313056,13883.514984000001,135.45812595000461,53065.99336344 2025-06-07,16:17:38.000,158,11094239,127085,0,1749313057,13883.548665549992,135.4792733400027,53066.02829904001 2025-06-07,16:17:39.000,158,11094226,126965,0,1749313058,13883.629501269992,135.4792733400027,53066.04926040001 2025-06-07,16:17:40.000,158,11094208,127085,0,1749313059,13883.676655440002,135.47222421000333,53066.056247520006 2025-06-07,16:17:41.000,158,11094180,127125,0,1749313060,13883.676655440002,135.4299294299999,53066.02131192 2025-06-07,16:17:42.000,158,11094176,127005,0,1749313061,13883.696864370002,135.44402768999862,53066.04227328 2025-06-07,16:17:43.000,158,11094198,126885,0,1749313062,13883.750754849993,135.4299294299999,53066.06323464 2025-06-07,16:17:44.000,158,11094184,126685,0,1749313063,13883.784436399998,135.38763465000375,53066.00035056001 2025-06-07,16:17:45.000,158,11094192,127125,0,1749313064,13883.865272119998,135.3312416100016,53066.056247520006 2025-06-07,16:17:46.000,158,11094151,126885,0,1749313065,13883.892217359993,135.30304509000416,53066.04926040001 2025-06-07,16:17:47.000,158,11094193,126285,0,1749313066,13883.912426289993,135.31714335000288,53066.0143248 2025-06-07,16:17:48.000,158,11094234,126445,0,1749313067,13883.973053079993,135.21140639999794,53066.105157360005 2025-06-07,16:17:49.000,158,11094207,126605,0,1749313068,13884.013470939994,135.1479642300037,53066.07022176 2025-06-07,16:17:50.000,158,11094181,126885,0,1749313069,13884.040416179989,135.07747293000284,53066.035286160004 2025-06-07,16:17:51.000,158,11094252,126725,0,1749313070,13883.999998319989,135.0351781499994,53066.09118312 2025-06-07,16:17:52.000,158,11094241,126285,0,1749313071,13883.979789389989,134.96468684999854,53066.14009296 2025-06-07,16:17:53.000,158,11094238,126205,0,1749313072,13883.898953669988,134.88009728999896,53066.16804144001 2025-06-07,16:17:54.000,158,11094230,125885,0,1749313073,13883.872008429993,134.88714641999832,53066.17502856001 2025-06-07,16:17:55.000,158,11094161,126445,0,1749313074,13883.831590569993,134.89419554999768,53066.202977040004 2025-06-07,16:17:56.000,158,11094206,126525,0,1749313075,13883.858535809988,134.91534294000303,53066.18201568 2025-06-07,16:17:57.000,158,11094215,127165,0,1749313076,13883.804645329998,134.9012446800043,53066.16804144001 2025-06-07,16:17:58.000,158,11094231,127205,0,1749313077,13883.770963779993,134.9223920700024,53066.16105432 2025-06-07,16:17:59.000,158,11094311,127325,0,1749313078,13883.851799499993,134.9364903300011,53066.19598992001 2025-06-07,16:18:00.000,158,11094245,127045,0,1749313079,13883.838326880003,134.9012446800043,53066.21695128001 2025-06-07,16:18:01.000,158,11094250,127125,0,1749313080,13883.858535809988,134.9012446800043,53066.202977040004 2025-06-07,16:18:02.000,158,11094239,127005,0,1749313081,13883.878744739988,134.88009728999896,53066.16105432 2025-06-07,16:18:03.000,158,11094229,126725,0,1749313082,13883.885481049998,134.85190077000152,53066.21695128001 2025-06-07,16:18:04.000,158,11094208,126365,0,1749313083,13883.878744739988,134.8096059899981,53066.16105432 2025-06-07,16:18:05.000,158,11094220,126525,0,1749313084,13883.932635219993,134.74616382000386,53066.13310584 2025-06-07,16:18:06.000,158,11094262,127085,0,1749313085,13883.993262009993,134.7109181699998,53066.11214448 2025-06-07,16:18:07.000,158,11094229,127085,0,1749313086,13884.053888799994,134.7109181699998,53066.12611872001 2025-06-07,16:18:08.000,158,11094284,126885,0,1749313087,13884.16166975999,134.71796729999915,53066.154067200005 2025-06-07,16:18:09.000,158,11094265,126565,0,1749313088,13884.188615,134.66862339000363,53066.154067200005 2025-06-07,16:18:10.000,158,11094221,126125,0,1749313089,13884.24250547999,134.6263286100002,53066.154067200005 2025-06-07,16:18:11.000,158,11094266,126005,0,1749313090,13884.28292333999,134.5769847000047,53066.14708008001 2025-06-07,16:18:12.000,158,11094200,125645,0,1749313091,13884.276187029995,134.5276407900019,53066.20996416 2025-06-07,16:18:13.000,158,11094297,125725,0,1749313092,13884.30986858,134.50649340000382,53066.19598992001 2025-06-07,16:18:14.000,158,11094268,125245,0,1749313093,13884.32334119999,134.48534600999847,53066.19598992001 2025-06-07,16:18:15.000,158,11094234,125125,0,1749313094,13884.36375905999,134.4782968799991,53066.21695128001 2025-06-07,16:18:16.000,158,11094261,125605,0,1749313095,13884.437858469995,134.41485471000487,53066.25188688 2025-06-07,16:18:17.000,158,11094242,124885,0,1749313096,13884.437858469995,134.43600210000295,53066.258874 2025-06-07,16:18:18.000,158,11094211,124765,0,1749313097,13884.498485259996,134.4430512300023,53066.17502856001 2025-06-07,16:18:19.000,158,11094211,124645,0,1749313098,13884.53216681,134.39370731999952,53066.223938400006 2025-06-07,16:18:20.000,158,11094265,124645,0,1749313099,13884.54563942999,134.35846167000273,53066.23092552 2025-06-07,16:18:21.000,158,11094284,124605,0,1749313100,13884.559112049996,134.30911775999994,53066.223938400006 2025-06-07,16:18:22.000,158,11094239,124405,0,1749313101,13884.5927936,134.32321601999865,53066.21695128001 2025-06-07,16:18:23.000,158,11094271,124485,0,1749313102,13884.52543049999,134.35141254000337,53066.24489976001 2025-06-07,16:18:24.000,158,11094262,124405,0,1749313103,13884.57258467,134.3161668899993,53066.202977040004 2025-06-07,16:18:25.000,158,11094229,124405,0,1749313104,13884.565848359991,134.28797037000186,53066.18201568 2025-06-07,16:18:26.000,158,11094223,124525,0,1749313105,13884.646684079991,134.30911775999994,53066.1890028 2025-06-07,16:18:27.000,158,11094271,124525,0,1749313106,13884.666893009991,134.36551080000208,53066.29380960001 2025-06-07,16:18:28.000,158,11094260,124085,0,1749313107,13884.707310869991,134.3796090600008,53066.3287452 2025-06-07,16:18:29.000,158,11094224,124205,0,1749313108,13884.660156699996,134.36551080000208,53066.31477096001 2025-06-07,16:18:30.000,158,11094209,124125,0,1749313109,13884.808355519992,134.42190384000423,53066.33573232001 2025-06-07,16:18:31.000,158,11094160,123844,0,1749313110,13884.781410279997,134.4641986200004,53066.34970656 2025-06-07,16:18:32.000,158,11094253,124325,0,1749313111,13884.848773379992,134.49944427000446,53066.391629280006 2025-06-07,16:18:33.000,158,11094255,124325,0,1749313112,13884.842037069997,134.49239513999783,53066.33573232001 2025-06-07,16:18:34.000,158,11094191,124005,0,1749313113,13884.848773379992,134.48534600999847,53066.30778384 2025-06-07,16:18:35.000,158,11094271,123565,0,1749313114,13884.828564449992,134.48534600999847,53066.30778384 2025-06-07,16:18:36.000,158,11094257,123685,0,1749313115,13884.842037069997,134.49944427000446,53066.3287452 2025-06-07,16:18:37.000,158,11094203,123605,0,1749313116,13884.821828139997,134.45010036000167,53066.370667920004 2025-06-07,16:18:38.000,158,11094194,123525,0,1749313117,13884.734256110001,134.3796090600008,53066.33573232001 2025-06-07,16:18:39.000,158,11094257,123925,0,1749313118,13884.680365629996,134.36551080000208,53066.370667920004 2025-06-07,16:18:40.000,158,11094298,123445,0,1749313119,13884.666893009991,134.35846167000273,53066.40560352 2025-06-07,16:18:41.000,158,11094233,123285,0,1749313120,13884.61300253,134.3796090600008,53066.40560352 2025-06-07,16:18:42.000,158,11094218,123605,0,1749313121,13884.61300253,134.38665819000016,53066.38464216001 2025-06-07,16:18:43.000,158,11094235,123685,0,1749313122,13884.660156699996,134.43600210000295,53066.3986164 2025-06-07,16:18:44.000,158,11094271,123405,0,1749313123,13884.687101939991,134.4641986200004,53066.370667920004 2025-06-07,16:18:45.000,158,11094244,123405,0,1749313124,13884.666893009991,134.49944427000446,53066.37765504 2025-06-07,16:18:46.000,158,11094227,123525,0,1749313125,13884.680365629996,134.52059166000254,53066.391629280006 2025-06-07,16:18:47.000,158,11094264,123525,0,1749313126,13884.700574559996,134.5276407900019,53066.41957776 2025-06-07,16:18:48.000,158,11094255,123445,0,1749313127,13884.747728729992,134.5276407900019,53066.3986164 2025-06-07,16:18:49.000,158,11094257,123365,0,1749313128,13884.754465040001,134.51354253000318,53066.36368080001 2025-06-07,16:18:50.000,158,11094268,123045,0,1749313129,13884.761201349997,134.51354253000318,53066.370667920004 2025-06-07,16:18:51.000,158,11094225,122885,0,1749313130,13884.808355519992,134.48534600999847,53066.41259064001 2025-06-07,16:18:52.000,158,11094189,123045,0,1749313131,13884.875718620002,134.51354253000318,53066.43355200001 2025-06-07,16:18:53.000,158,11094258,123125,0,1749313132,13884.754465040001,134.52059166000254,53066.370667920004 2025-06-07,16:18:54.000,158,11094248,123205,0,1749313133,13884.727519799992,134.5276407900019,53066.45451336 2025-06-07,16:18:55.000,158,11094233,123285,0,1749313134,13884.693838250001,134.55583730999933,53066.37765504 2025-06-07,16:18:56.000,158,11094213,122805,0,1749313135,13884.653420390001,134.58403383000405,53066.47547472 2025-06-07,16:18:57.000,158,11094207,123085,0,1749313136,13884.626475149991,134.61223035000148,53066.46150048001 2025-06-07,16:18:58.000,158,11094261,123125,0,1749313137,13884.57258467,134.70386904000043,53066.41259064001 2025-06-07,16:18:59.000,158,11094230,123085,0,1749313138,13884.565848359991,134.7884586,53066.43355200001 2025-06-07,16:19:00.000,158,11094220,123085,0,1749313139,13884.619738839996,134.8378025100028,53066.4684876 2025-06-07,16:19:01.000,158,11094220,123125,0,1749313140,13884.538903119996,134.94353946000047,53066.41259064001 2025-06-07,16:19:03.000,158,11094248,123165,0,1749313142,13884.55237574,134.90829381000367,53066.45451336 2025-06-07,16:19:04.000,158,11094221,123245,0,1749313143,13884.54563942999,134.88009728999896,53066.41957776 2025-06-07,16:19:05.000,158,11094242,122965,0,1749313144,13884.52543049999,134.88009728999896,53066.3986164 2025-06-07,16:19:06.000,158,11094188,123085,0,1749313145,13884.538903119996,134.86599903000024,53066.43355200001 2025-06-07,16:19:07.000,158,11094249,123045,0,1749313146,13884.61300253,134.7743603400013,53066.42656488 2025-06-07,16:19:08.000,158,11094195,123045,0,1749313147,13884.653420390001,134.79550772999937,53066.43355200001 2025-06-07,16:19:09.000,158,11094169,122885,0,1749313148,13884.714047180001,134.70386904000043,53066.43355200001 2025-06-07,16:19:10.000,158,11094227,123045,0,1749313149,13884.835300760002,134.675672520003,53066.41957776 2025-06-07,16:19:11.000,158,11094174,122645,0,1749313150,13884.922872789997,134.63337773999956,53066.489448960005 2025-06-07,16:19:12.000,158,11094208,123045,0,1749313151,13884.956554340002,134.56993556999805,53066.49643608 2025-06-07,16:19:13.000,158,11094242,123045,0,1749313152,13884.956554340002,134.51354253000318,53066.4684876 2025-06-07,16:19:14.000,158,11094276,122925,0,1749313153,13884.983499579997,134.49239513999783,53066.45451336 2025-06-07,16:19:15.000,158,11094217,123045,0,1749313154,13885.010444819993,134.45714949000103,53066.4684876 2025-06-07,16:19:16.000,158,11094214,122965,0,1749313155,13884.990235889993,134.49944427000446,53066.44752624 2025-06-07,16:19:17.000,158,11094184,123005,0,1749313156,13885.057598990003,134.49239513999783,53066.47547472 2025-06-07,16:19:18.000,158,11094261,122925,0,1749313157,13885.050862679993,134.52059166000254,53066.440539120005 2025-06-07,16:19:19.000,158,11094221,122965,0,1749313158,13885.037390060003,134.50649340000382,53066.47547472 2025-06-07,16:19:20.000,158,11094232,123085,0,1749313159,13885.111489469993,134.53468992000126,53066.51041032001 2025-06-07,16:19:21.000,158,11094224,123005,0,1749313160,13885.111489469993,134.5628864399987,53066.48246184001 2025-06-07,16:19:22.000,158,11094220,122925,0,1749313161,13885.145171019998,134.52059166000254,53066.52438456 2025-06-07,16:19:23.000,158,11094227,122765,0,1749313162,13885.172116259993,134.40075644999888,53066.44752624 2025-06-07,16:19:24.000,158,11094209,123165,0,1749313163,13885.178852569989,134.40075644999888,53066.4684876 2025-06-07,16:19:25.000,158,11094235,123165,0,1749313164,13885.172116259993,134.36551080000208,53066.47547472 2025-06-07,16:19:26.000,158,11094225,123005,0,1749313165,13885.252951979994,134.3161668899993,53066.51041032001 2025-06-07,16:19:27.000,158,11094241,122925,0,1749313166,13885.252951979994,134.330265149998,53066.4684876 2025-06-07,16:19:28.000,158,11094183,122925,0,1749313167,13885.333787699994,134.3161668899993,53066.4684876 2025-06-07,16:19:29.000,158,11094232,123325,0,1749313168,13885.34052400999,134.3161668899993,53066.51041032001 2025-06-07,16:19:30.000,158,11094200,122885,0,1749313169,13885.34052400999,134.29501950000122,53066.41957776 2025-06-07,16:19:31.000,158,11094212,123045,0,1749313170,13885.38094186999,134.30206863000058,53066.48246184001 2025-06-07,16:19:32.000,158,11094180,122765,0,1749313171,13885.44830497,134.26682298000378,53066.41957776 2025-06-07,16:19:33.000,158,11094170,122965,0,1749313172,13885.40788711,134.24567558999843,53066.43355200001 2025-06-07,16:19:34.000,158,11094195,122765,0,1749313173,13885.42809604,134.2315773299997,53066.391629280006 2025-06-07,16:19:35.000,158,11094232,123005,0,1749313174,13885.52914069,134.22452820000035,53066.41259064001 2025-06-07,16:19:36.000,158,11094196,122605,0,1749313175,13885.56955855,134.1822334200042,53066.45451336 2025-06-07,16:19:37.000,158,11094224,122645,0,1749313176,13885.62344902999,134.1328895100014,53066.43355200001 2025-06-07,16:19:38.000,158,11094177,122845,0,1749313177,13885.71102106,134.11174212000333,53066.42656488 2025-06-07,16:19:39.000,158,11094167,122725,0,1749313178,13885.758175229996,134.0976438600046,53066.46150048001 2025-06-07,16:19:40.000,158,11094261,122725,0,1749313179,13885.76491153999,134.0694473399999,53066.41259064001 2025-06-07,16:19:41.000,158,11094204,122685,0,1749313180,13885.818802019996,134.0694473399999,53066.44752624 2025-06-07,16:19:42.000,158,11094198,122805,0,1749313181,13885.83227464,134.04125082000246,53066.46150048001 2025-06-07,16:19:43.000,158,11094211,122885,0,1749313182,13885.839010949996,134.05534908000118,53066.48246184001 2025-06-07,16:19:44.000,158,11094258,122685,0,1749313183,13885.825538329991,134.04829995000182,53066.51041032001 2025-06-07,16:19:45.000,158,11094183,122765,0,1749313184,13885.865956189991,134.02715256000374,53066.53137168001 2025-06-07,16:19:46.000,158,11094199,122965,0,1749313185,13885.886165119991,134.02010343000438,53066.538358800004 2025-06-07,16:19:47.000,158,11094199,122725,0,1749313186,13885.906374049991,134.02010343000438,53066.538358800004 2025-06-07,16:19:48.000,158,11094227,123085,0,1749313187,13885.913110360001,134.04829995000182,53066.51041032001 2025-06-07,16:19:49.000,158,11094201,122605,0,1749313188,13885.953528220001,134.04829995000182,53066.50342320001 2025-06-07,16:19:50.000,158,11094221,122885,0,1749313189,13885.926582979992,134.0694473399999,53066.538358800004 2025-06-07,16:19:51.000,158,11094166,122765,0,1749313190,13885.926582979992,134.07649646999926,53066.559320160006 2025-06-07,16:19:52.000,158,11094222,122245,0,1749313191,13885.967000839992,134.12584038000205,53066.49643608 2025-06-07,16:19:53.000,158,11094202,122605,0,1749313192,13886.007418699992,134.11174212000333,53066.54534592 2025-06-07,16:19:54.000,158,11094213,122645,0,1749313193,13886.054572870002,134.14698777000012,53066.53137168001 2025-06-07,16:19:55.000,158,11094242,122365,0,1749313194,13886.081518109997,134.1328895100014,53066.50342320001 2025-06-07,16:19:56.000,158,11094271,122485,0,1749313195,13886.175826450002,134.15403689999948,53066.52438456 2025-06-07,16:19:57.000,158,11094248,122525,0,1749313196,13886.202771689997,134.1681351599982,53066.489448960005 2025-06-07,16:19:58.000,158,11094273,122885,0,1749313197,13886.256662170003,134.1822334200042,53066.48246184001 2025-06-07,16:19:59.000,158,11094198,122645,0,1749313198,13886.344234199998,134.23862645999907,53066.51739744 2025-06-07,16:20:00.000,158,11094220,122685,0,1749313199,13886.431806229994,134.28797037000186,53066.489448960005 2025-06-07,16:20:01.000,158,11094191,122685,0,1749313200,13886.519378259989,134.28797037000186,53066.52438456 2025-06-07,16:20:02.000,158,11094210,122725,0,1749313201,13886.532850879994,134.29501950000122,53066.49643608 2025-06-07,16:20:03.000,158,11094203,122685,0,1749313202,13886.606950289999,134.330265149998,53066.54534592 2025-06-07,16:20:04.000,158,11094221,122685,0,1749313203,13886.633895529994,134.330265149998,53066.4684876 2025-06-07,16:20:05.000,158,11094254,122725,0,1749313204,13886.66084076999,134.2809212400025,53066.50342320001 2025-06-07,16:20:06.000,158,11094191,122605,0,1749313205,13886.64063183999,134.3796090600008,53066.56630728 2025-06-07,16:20:07.000,158,11094199,122565,0,1749313206,13886.633895529994,134.3796090600008,53066.5732944 2025-06-07,16:20:08.000,158,11094193,122765,0,1749313207,13886.64063183999,134.41485471000487,53066.55233304001 2025-06-07,16:20:09.000,158,11094187,122485,0,1749313208,13886.606950289999,134.38665819000016,53066.5732944 2025-06-07,16:20:10.000,158,11094220,122765,0,1749313209,13886.505905639999,134.4289529700036,53066.58726864 2025-06-07,16:20:11.000,158,11094227,122525,0,1749313210,13886.53958718999,134.4641986200004,53066.5732944 2025-06-07,16:20:12.000,158,11094218,122205,0,1749313211,13886.499169329989,134.48534600999847,53066.55233304001 2025-06-07,16:20:13.000,158,11094203,122965,0,1749313212,13886.478960399989,134.51354253000318,53066.58028152001 2025-06-07,16:20:14.000,158,11094206,122485,0,1749313213,13886.532850879994,134.5276407900019,53066.58028152001 2025-06-07,16:20:15.000,158,11094229,122365,0,1749313214,13886.526114569999,134.53468992000126,53066.53137168001 2025-06-07,16:20:16.000,158,11094141,122365,0,1749313215,13886.58000504999,134.54173905000061,53066.52438456 2025-06-07,16:20:17.000,158,11094261,122405,0,1749313216,13886.66084076999,134.52059166000254,53066.50342320001 2025-06-07,16:20:18.000,158,11094204,122645,0,1749313217,13886.72146755999,134.53468992000126,53066.50342320001 2025-06-07,16:20:19.000,158,11094166,122565,0,1749313218,13886.80903959,134.51354253000318,53066.49643608 2025-06-07,16:20:20.000,158,11094224,122525,0,1749313219,13886.896611619995,134.49944427000446,53066.49643608 2025-06-07,16:20:21.000,158,11094120,122365,0,1749313220,13886.94376578999,134.45714949000103,53066.538358800004 2025-06-07,16:20:22.000,158,11094214,122285,0,1749313221,13887.044810439991,134.40075644999888,53066.489448960005 2025-06-07,16:20:23.000,158,11094183,122285,0,1749313222,13887.03133782,134.36551080000208,53066.559320160006 2025-06-07,16:20:24.000,158,11094190,122565,0,1749313223,13887.05154675,134.330265149998,53066.52438456 2025-06-07,16:20:25.000,158,11094211,122365,0,1749313224,13887.065019369991,134.27387211000314,53066.53137168001 2025-06-07,16:20:26.000,158,11094147,122525,0,1749313225,13886.98418364999,134.2315773299997,53066.56630728 2025-06-07,16:20:27.000,158,11094179,122565,0,1749313226,13887.017865199996,134.2527247199978,53066.58028152001 2025-06-07,16:20:28.000,158,11094208,122245,0,1749313227,13887.058283059996,134.1822334200042,53066.59425576 2025-06-07,16:20:29.000,158,11094208,122405,0,1749313228,13887.05154675,134.20338081000227,53066.440539120005 2025-06-07,16:20:30.000,158,11094145,122485,0,1749313229,13887.085228299991,134.20338081000227,53066.489448960005 2025-06-07,16:20:31.000,158,11094177,122285,0,1749313230,13887.139118779996,134.1822334200042,53066.51739744 2025-06-07,16:20:32.000,158,11094179,122165,0,1749313231,13887.152591400001,134.1822334200042,53066.47547472 2025-06-07,16:20:33.000,158,11094237,122205,0,1749313232,13887.186272949992,134.1681351599982,53066.440539120005 2025-06-07,16:20:34.000,158,11094165,122085,0,1749313233,13887.260372359997,134.20338081000227,53066.46150048001 2025-06-07,16:20:35.000,158,11094214,122325,0,1749313234,13887.267108669992,134.13993864000076,53066.44752624 2025-06-07,16:20:36.000,158,11094113,122285,0,1749313235,13887.347944389992,134.1963316800029,53066.44752624 2025-06-07,16:20:37.000,158,11094176,122325,0,1749313236,13887.401834869997,134.15403689999948,53066.43355200001 2025-06-07,16:20:38.000,158,11094257,122365,0,1749313237,13887.529824759993,134.18928255000355,53066.41957776 2025-06-07,16:20:39.000,158,11094265,122445,0,1749313238,13887.590451549993,134.10469299000397,53066.44752624 2025-06-07,16:20:40.000,158,11094207,122525,0,1749313239,13887.691496199994,134.05534908000118,53066.45451336 2025-06-07,16:20:41.000,158,11094223,122605,0,1749313240,13887.704968819999,134.02715256000374,53066.48246184001 2025-06-07,16:20:42.000,158,11094201,122365,0,1749313241,13887.691496199994,133.94961213000352,53066.49643608 2025-06-07,16:20:43.000,158,11094245,122365,0,1749313242,13887.691496199994,133.90731735000008,53066.48246184001 2025-06-07,16:20:44.000,158,11094173,122405,0,1749313243,13887.704968819999,133.85797344000457,53066.51739744 2025-06-07,16:20:45.000,158,11094201,122285,0,1749313244,13887.725177749999,133.76633474999835,53066.55233304001 2025-06-07,16:20:46.000,158,11094212,122405,0,1749313245,13887.704968819999,133.7381382300009,53066.53137168001 2025-06-07,16:20:47.000,158,11094171,122125,0,1749313246,13887.77906822999,133.70289258000412,53066.51041032001 2025-06-07,16:20:48.000,158,11094193,122245,0,1749313247,13887.745386679999,133.6253521500039,53066.56630728 2025-06-07,16:20:49.000,158,11094248,122405,0,1749313248,13887.772331919994,133.6253521500039,53066.58028152001 2025-06-07,16:20:50.000,158,11094209,122205,0,1749313249,13887.77906822999,133.5760082400011,53066.50342320001 2025-06-07,16:20:51.000,158,11094154,122285,0,1749313250,13887.832958709994,133.5266643299983,53066.51041032001 2025-06-07,16:20:52.000,158,11094265,122085,0,1749313251,13887.85990394999,133.5125660699996,53066.52438456 2025-06-07,16:20:53.000,158,11094211,122205,0,1749313252,13887.90032180999,133.48436955000216,53066.51739744 2025-06-07,16:20:54.000,158,11094199,122205,0,1749313253,13887.934003359995,133.49141868000152,53066.51041032001 2025-06-07,16:20:55.000,158,11094197,121965,0,1749313254,13888.00136645999,133.44912389999809,53066.4684876 2025-06-07,16:20:56.000,158,11094204,122165,0,1749313255,13888.06872956,133.43502563999937,53066.49643608 2025-06-07,16:20:57.000,158,11094241,122205,0,1749313256,13888.06872956,133.43502563999937,53066.47547472 2025-06-07,16:20:58.000,158,11094186,122045,0,1749313257,13888.08220217999,133.40682912000193,53066.4684876 2025-06-07,16:20:59.000,158,11094202,122165,0,1749313258,13888.014839079995,133.35043607999978,53066.489448960005 2025-06-07,16:21:00.000,158,11094244,122605,0,1749313259,13888.00136645999,133.34338695000042,53066.51041032001 2025-06-07,16:21:01.000,158,11094174,122445,0,1749313260,13887.96094859999,133.2940430400049,53066.489448960005 2025-06-07,16:21:02.000,158,11094218,122485,0,1749313261,13887.94747598,133.24469913000212,53066.44752624 2025-06-07,16:21:03.000,158,11094234,122645,0,1749313262,13887.84643133,133.18830608999997,53066.45451336 2025-06-07,16:21:04.000,158,11094161,122725,0,1749313263,13887.79927715999,133.18830608999997,53066.52438456 2025-06-07,16:21:05.000,158,11094236,122925,0,1749313264,13887.745386679999,133.1812569600006,53066.50342320001 2025-06-07,16:21:06.000,158,11094215,122685,0,1749313265,13887.731914059994,133.15306044000317,53066.53137168001 2025-06-07,16:21:07.000,158,11094198,122565,0,1749313266,13887.698232509989,133.1671587000019,53066.51041032001 2025-06-07,16:21:08.000,158,11094248,122565,0,1749313267,13887.711705129994,133.16010957000253,53066.48246184001 2025-06-07,16:21:09.000,158,11094246,122525,0,1749313268,13887.745386679999,133.1812569600006,53066.47547472 2025-06-07,16:21:10.000,158,11094227,122445,0,1749313269,13887.772331919994,133.1671587000019,53066.41957776 2025-06-07,16:21:11.000,158,11094150,122205,0,1749313270,13887.88011287999,133.20945347999805,53066.45451336 2025-06-07,16:21:12.000,158,11094179,122165,0,1749313271,13887.94073966999,133.20945347999805,53066.48246184001 2025-06-07,16:21:13.000,158,11094251,122125,0,1749313272,13888.00810277,133.25174826000148,53066.45451336 2025-06-07,16:21:14.000,158,11094202,122205,0,1749313273,13888.10241110999,133.23765000000276,53066.43355200001 2025-06-07,16:21:15.000,158,11094157,122205,0,1749313274,13888.14956528,133.23765000000276,53066.44752624 2025-06-07,16:21:16.000,158,11094167,122085,0,1749313275,13888.176510519996,133.25879739000084,53066.538358800004 2025-06-07,16:21:17.000,158,11094211,122365,0,1749313276,13888.21019207,133.25174826000148,53066.50342320001 2025-06-07,16:21:18.000,158,11094223,122285,0,1749313277,13888.257346239996,133.25879739000084,53066.489448960005 2025-06-07,16:21:19.000,158,11094260,122045,0,1749313278,13888.264082549991,133.25879739000084,53066.44752624 2025-06-07,16:21:20.000,158,11094207,122805,0,1749313279,13888.291027790001,133.2940430400049,53066.489448960005 2025-06-07,16:21:21.000,158,11094225,122365,0,1749313280,13888.284291479991,133.30109217000427,53066.47547472 2025-06-07,16:21:22.000,158,11094235,122285,0,1749313281,13888.291027790001,133.32223956000234,53066.47547472 2025-06-07,16:21:23.000,158,11094227,122285,0,1749313282,13888.21019207,133.2940430400049,53066.45451336 2025-06-07,16:21:24.000,158,11094172,122325,0,1749313283,13888.16977421,133.35748520999914,53066.53137168001 2025-06-07,16:21:25.000,158,11094188,122085,0,1749313284,13888.10241110999,133.3786326000045,53066.46150048001 2025-06-07,16:21:26.000,158,11094179,122365,0,1749313285,13888.0283117,133.3645343399985,53066.44752624 2025-06-07,16:21:27.000,158,11094164,122405,0,1749313286,13888.00136645999,133.42797651,53066.4684876 2025-06-07,16:21:28.000,158,11094204,122565,0,1749313287,13888.00136645999,133.42797651,53066.3986164 2025-06-07,16:21:29.000,158,11094183,122365,0,1749313288,13888.0283117,133.3645343399985,53066.41259064001 2025-06-07,16:21:30.000,158,11094216,122245,0,1749313289,13888.035048009995,133.28699390999827,53066.370667920004 2025-06-07,16:21:31.000,158,11094183,122565,0,1749313290,13888.06199324999,133.18830608999997,53066.3986164 2025-06-07,16:21:32.000,158,11094191,123205,0,1749313291,13888.12935635,133.2024043499987,53066.370667920004 2025-06-07,16:21:33.000,158,11094212,123445,0,1749313292,13888.176510519996,133.14601131000381,53066.321758080005 2025-06-07,16:21:34.000,158,11094276,124125,0,1749313293,13888.243873619991,133.1812569600006,53066.29380960001 2025-06-07,16:21:35.000,158,11094178,124805,0,1749313294,13888.277555169996,133.2306008700034,53066.29380960001 2025-06-07,16:21:36.000,158,11094192,125565,0,1749313295,13888.358390889996,133.2658465200002,53066.31477096001 2025-06-07,16:21:37.000,158,11094224,125965,0,1749313296,13888.392072440001,133.32223956000234,53066.24489976001 2025-06-07,16:21:38.000,158,11094254,127005,0,1749313297,13888.365127199992,133.35748520999914,53066.29380960001 2025-06-07,16:21:39.000,158,11094195,127885,0,1749313298,13888.378599819996,133.44207476999873,53066.272848240005 2025-06-07,16:21:40.000,158,11094236,128445,0,1749313299,13888.398808749997,133.50551694000023,53066.27983536 2025-06-07,16:21:41.000,158,11094181,128725,0,1749313300,13888.371863510001,133.54781172000366,53066.28682248 2025-06-07,16:21:42.000,158,11094240,128405,0,1749313301,13888.365127199992,133.5760082400011,53066.34970656 2025-06-07,16:21:43.000,158,11094204,128165,0,1749313302,13888.264082549991,133.65354867000133,53066.28682248 2025-06-07,16:21:44.000,158,11094111,127325,0,1749313303,13888.25060993,133.68174518999876,53066.30778384 2025-06-07,16:21:45.000,158,11094162,127085,0,1749313304,13888.176510519996,133.69584345000476,53066.34970656 2025-06-07,16:21:46.000,158,11094149,126205,0,1749313305,13888.136092659995,133.7240399700022,53066.3287452 2025-06-07,16:21:47.000,158,11094214,126445,0,1749313306,13888.16977421,133.70289258000412,53066.30079672 2025-06-07,16:21:48.000,158,11094213,126365,0,1749313307,13888.14956528,133.78043301000434,53066.28682248 2025-06-07,16:21:49.000,158,11094205,126005,0,1749313308,13888.115883729995,133.78043301000434,53066.26586112001 2025-06-07,16:21:50.000,158,11094206,126445,0,1749313309,13888.176510519996,133.8227277900005,53066.272848240005 2025-06-07,16:21:51.000,158,11094177,126285,0,1749313310,13888.196719449996,133.8720717000033,53066.29380960001 2025-06-07,16:21:52.000,158,11094213,126205,0,1749313311,13888.223664689991,133.89321909000137,53066.258874 2025-06-07,16:21:53.000,158,11094180,126365,0,1749313312,13888.277555169996,133.9707595200016,53066.26586112001 2025-06-07,16:21:54.000,158,11094142,126685,0,1749313313,13888.317973029996,134.02010343000438,53066.17502856001 2025-06-07,16:21:55.000,158,11094104,126805,0,1749313314,13888.371863510001,134.0694473399999,53066.258874 2025-06-07,16:21:56.000,158,11094169,126565,0,1749313315,13888.412281370001,134.12584038000205,53066.26586112001 2025-06-07,16:21:57.000,158,11094180,126725,0,1749313316,13888.425753989992,134.17518429000484,53066.21695128001 2025-06-07,16:21:58.000,158,11094160,126725,0,1749313317,13888.392072440001,134.217479070001,53066.23092552 2025-06-07,16:21:59.000,158,11094174,126365,0,1749313318,13888.466171849992,134.2809212400025,53066.21695128001 2025-06-07,16:22:00.000,158,11094166,126485,0,1749313319,13888.459435539997,134.3161668899993,53066.23092552 2025-06-07,16:22:01.000,158,11094162,126805,0,1749313320,13888.486380779992,134.36551080000208,53066.23791264 2025-06-07,16:22:02.000,158,11094240,126965,0,1749313321,13888.398808749997,134.3796090600008,53066.19598992001 2025-06-07,16:22:03.000,158,11094149,126605,0,1749313322,13888.378599819996,134.41485471000487,53066.202977040004 2025-06-07,16:22:04.000,158,11094196,126685,0,1749313323,13888.338181959996,134.45010036000167,53066.202977040004 2025-06-07,16:22:05.000,158,11094126,127085,0,1749313324,13888.317973029996,134.45714949000103,53066.19598992001 2025-06-07,16:22:06.000,158,11094161,127005,0,1749313325,13888.331445650001,134.54173905000061,53066.16105432 2025-06-07,16:22:07.000,158,11094202,126965,0,1749313326,13888.351654580001,134.5910829600034,53066.105157360005 2025-06-07,16:22:08.000,158,11094150,127005,0,1749313327,13888.412281370001,134.6545251300049,53066.14009296 2025-06-07,16:22:09.000,158,11094193,127485,0,1749313328,13888.506589709992,134.73206555999786,53066.14708008001 2025-06-07,16:22:10.000,158,11094161,126885,0,1749313329,13888.513326020002,134.83075338000344,53066.14708008001 2025-06-07,16:22:11.000,158,11094162,127205,0,1749313330,13888.580689119997,134.9364903300011,53066.11214448 2025-06-07,16:22:12.000,158,11094217,127245,0,1749313331,13888.587425429992,134.9717359799979,53066.084196 2025-06-07,16:22:14.000,158,11094150,127525,0,1749313333,13888.641315909998,135.119767709999,53066.07022176 2025-06-07,16:22:15.000,158,11094145,127365,0,1749313334,13888.668261149993,135.2677994400001,53066.04227328 2025-06-07,16:22:16.000,158,11094224,127365,0,1749313335,13888.715415319988,135.34533987000032,53066.06323464 2025-06-07,16:22:17.000,158,11094157,127245,0,1749313336,13888.722151629998,135.40173291000247,53066.056247520006 2025-06-07,16:22:18.000,158,11094184,127165,0,1749313337,13888.681733769998,135.4792733400027,53066.06323464 2025-06-07,16:22:19.000,158,11094189,127125,0,1749313338,13888.688470079993,135.58501029000035,53066.04926040001 2025-06-07,16:22:20.000,158,11094134,127325,0,1749313339,13888.728887939993,135.62025594000443,53066.07720888001 2025-06-07,16:22:21.000,158,11094213,126805,0,1749313340,13888.701942699998,135.65550159000122,53066.09817024001 2025-06-07,16:22:22.000,158,11094197,127485,0,1749313341,13888.742360559998,135.76123853999889,53066.056247520006 2025-06-07,16:22:23.000,158,11094195,127205,0,1749313342,13888.789514729993,135.83172983999975,53066.056247520006 2025-06-07,16:22:24.000,158,11094200,127325,0,1749313343,13888.816459969989,135.89517201000126,53066.02829904001 2025-06-07,16:22:25.000,158,11094224,127365,0,1749313344,13888.816459969989,135.93041765999806,53066.02829904001 2025-06-07,16:22:26.000,158,11094208,127405,0,1749313345,13888.836668899989,135.95861418000277,53066.02131192 2025-06-07,16:22:27.000,158,11094177,127445,0,1749313346,13888.930977239994,136.00090895999892,53066.02829904001 2025-06-07,16:22:28.000,158,11094132,127485,0,1749313347,13888.937713549989,136.02910548000364,53066.00733768001 2025-06-07,16:22:29.000,158,11094213,127565,0,1749313348,13888.99834033999,136.00795808999828,53066.0143248 2025-06-07,16:22:30.000,158,11094136,127485,0,1749313349,13889.01854926999,136.00090895999892,53065.986376320005 2025-06-07,16:22:31.000,158,11094193,127165,0,1749313350,13889.072439749994,136.01500721999764,53065.96541496 2025-06-07,16:22:32.000,158,11094150,127485,0,1749313351,13889.05896712999,136.04320374000235,53065.96541496 2025-06-07,16:22:33.000,158,11094202,127565,0,1749313352,13888.99834033999,135.90927026999998,53065.86060816001 2025-06-07,16:22:34.000,158,11094163,127725,0,1749313353,13888.957922479989,135.9727124400015,53065.8745824 2025-06-07,16:22:35.000,158,11094209,127445,0,1749313354,13888.924240929999,135.99385982999956,53065.867595280004 2025-06-07,16:22:36.000,158,11094163,127445,0,1749313355,13888.904031999999,136.0854985199985,53065.93047936001 2025-06-07,16:22:37.000,158,11094142,127565,0,1749313356,13888.843405209998,136.1348424300013,53065.89554376 2025-06-07,16:22:38.000,158,11094164,127685,0,1749313357,13888.769305799993,136.2335302499996,53065.91650512 2025-06-07,16:22:39.000,158,11094143,127765,0,1749313358,13888.782778419998,136.36041459000262,53065.937466480005 2025-06-07,16:22:40.000,158,11094141,127485,0,1749313359,13888.776042109988,136.5084463200037,53065.90253088 2025-06-07,16:22:41.000,158,11094196,127645,0,1749313360,13888.742360559998,136.6564780500048,53065.888556640006 2025-06-07,16:22:42.000,158,11094173,127645,0,1749313361,13888.809723659993,136.71287108999968,53065.8745824 2025-06-07,16:22:43.000,158,11094095,127405,0,1749313362,13888.829932589993,136.8397554300027,53065.9444536 2025-06-07,16:22:44.000,158,11094131,127485,0,1749313363,13888.870350449994,136.98073803000443,53065.89554376 2025-06-07,16:22:45.000,158,11094153,127525,0,1749313364,13888.910768309994,137.0230328100006,53065.88156952001 2025-06-07,16:22:46.000,158,11094213,127045,0,1749313365,13888.984867719999,137.1005732400008,53065.83265968001 2025-06-07,16:22:47.000,158,11094157,126325,0,1749313366,13888.971395099994,137.22745758000383,53065.86060816001 2025-06-07,16:22:48.000,158,11094112,126045,0,1749313367,13888.944449859999,137.31204714000341,53065.82567256 2025-06-07,16:22:49.000,158,11094139,125925,0,1749313368,13888.97813140999,137.32614540000213,53065.82567256 2025-06-07,16:22:50.000,158,11094143,125445,0,1749313369,13888.991604029994,137.41778409000108,53065.83265968001 2025-06-07,16:22:51.000,158,11094135,125645,0,1749313370,13888.937713549989,137.41778409000108,53065.81169832001 2025-06-07,16:22:52.000,158,11094177,125165,0,1749313371,13888.97813140999,137.47417713000323,53065.81169832001 2025-06-07,16:22:53.000,158,11094175,125165,0,1749313372,13888.863614139998,137.4600788700045,53065.72785288 2025-06-07,16:22:54.000,158,11094185,124925,0,1749313373,13888.809723659993,137.50237365000066,53065.74881424 2025-06-07,16:22:55.000,158,11094150,124965,0,1749313374,13888.735624249988,137.48827539000195,53065.82567256 2025-06-07,16:22:56.000,158,11094132,124645,0,1749313375,13888.654788530002,137.48827539000195,53065.78374984 2025-06-07,16:22:57.000,158,11094140,124485,0,1749313376,13888.621106979997,137.4812262600026,53065.81169832001 2025-06-07,16:22:58.000,158,11094163,124565,0,1749313377,13888.560480189997,137.4953245200013,53065.76278848001 2025-06-07,16:22:59.000,158,11094143,124365,0,1749313378,13888.547007569992,137.48827539000195,53065.78374984 2025-06-07,16:23:00.000,158,11094184,123925,0,1749313379,13888.594161740002,137.51647190999938,53065.77676272 2025-06-07,16:23:01.000,158,11094161,124005,0,1749313380,13888.600898049997,137.52352103999874,53065.699904400004 2025-06-07,16:23:02.000,158,11094143,124485,0,1749313381,13888.587425429992,137.55171756000345,53065.68593016 2025-06-07,16:23:03.000,158,11094173,124365,0,1749313382,13888.641315909998,137.53761930000474,53065.67894304 2025-06-07,16:23:04.000,158,11094173,125325,0,1749313383,13888.749096869993,137.62220886000432,53065.70689152 2025-06-07,16:23:05.000,158,11094123,125925,0,1749313384,13888.816459969989,137.65745451000112,53065.65798168 2025-06-07,16:23:06.000,158,11094119,126645,0,1749313385,13888.917504619989,137.68565102999855,53065.71387864001 2025-06-07,16:23:07.000,158,11094190,126565,0,1749313386,13889.011812959994,137.76319145999878,53065.68593016 2025-06-07,16:23:08.000,158,11094142,126005,0,1749313387,13889.07917605999,137.79843711000285,53065.67195592001 2025-06-07,16:23:09.000,158,11094184,125925,0,1749313388,13889.133066539995,137.840731889999,53065.66496880001 2025-06-07,16:23:10.000,158,11094189,125925,0,1749313389,13889.112857609995,137.81253537000157,53065.60907184 2025-06-07,16:23:11.000,158,11094203,126885,0,1749313390,13889.14653916,137.77728972000477,53065.67894304 2025-06-07,16:23:12.000,158,11094118,127325,0,1749313391,13889.12633023,137.7913879800035,53065.6300332 2025-06-07,16:23:13.000,158,11094142,128445,0,1749313392,13889.09938498999,137.77024058999814,53065.699904400004 2025-06-07,16:23:14.000,158,11094184,128645,0,1749313393,13889.011812959994,137.77024058999814,53065.67894304 2025-06-07,16:23:15.000,158,11094173,128685,0,1749313394,13888.917504619989,137.76319145999878,53065.66496880001 2025-06-07,16:23:16.000,158,11094267,128485,0,1749313395,13888.789514729993,137.69974929000455,53065.720865760006 2025-06-07,16:23:17.000,158,11094126,127845,0,1749313396,13888.722151629998,137.69974929000455,53065.70689152 2025-06-07,16:23:18.000,158,11094171,127085,0,1749313397,13888.654788530002,137.6433562500024,53065.67894304 2025-06-07,16:23:19.000,158,11094151,126765,0,1749313398,13888.594161740002,137.6433562500024,53065.650994560005 2025-06-07,16:23:20.000,158,11094186,126765,0,1749313399,13888.580689119997,137.63630712000304,53065.6300332 2025-06-07,16:23:21.000,158,11094183,126645,0,1749313400,13888.587425429992,137.68565102999855,53065.61605896 2025-06-07,16:23:22.000,158,11094192,126725,0,1749313401,13888.661524839998,137.71384755000327,53065.6300332 2025-06-07,16:23:23.000,158,11094166,126685,0,1749313402,13888.769305799993,137.77728972000477,53065.62304608001 2025-06-07,16:23:24.000,158,11094148,126845,0,1749313403,13888.890559379994,137.81253537000157,53065.553174880006 2025-06-07,16:23:25.000,158,11094140,126725,0,1749313404,13889.04549451,137.91827231999923,53065.602084720005 2025-06-07,16:23:26.000,158,11094179,126685,0,1749313405,13889.16001177999,137.97466536000138,53065.57413624001 2025-06-07,16:23:27.000,158,11094159,126845,0,1749313406,13889.28126535999,138.04515666000225,53065.553174880006 2025-06-07,16:23:28.000,158,11094119,126805,0,1749313407,13889.415991559996,138.12269709000248,53065.53920064 2025-06-07,16:23:29.000,158,11094138,126885,0,1749313408,13889.510299900001,138.12269709000248,53065.53920064 2025-06-07,16:23:30.000,158,11094194,126485,0,1749313409,13889.530508830001,138.18613926000398,53065.553174880006 2025-06-07,16:23:31.000,158,11094217,126925,0,1749313410,13889.584399309992,138.15794273999927,53065.52522640001 2025-06-07,16:23:32.000,158,11094155,126845,0,1749313411,13889.591135620001,138.21433578000142,53065.59509760001 2025-06-07,16:23:33.000,158,11094142,126725,0,1749313412,13889.564190379991,138.16499186999863,53065.60907184 2025-06-07,16:23:34.000,158,11094192,126765,0,1749313413,13889.503563589991,138.12974622000183,53065.59509760001 2025-06-07,16:23:35.000,158,11094199,126605,0,1749313414,13889.415991559996,138.172040999998,53065.54618776001 2025-06-07,16:23:36.000,158,11094120,126965,0,1749313415,13889.335155839995,138.15794273999927,53065.602084720005 2025-06-07,16:23:37.000,158,11094216,126725,0,1749313416,13889.274529049995,138.172040999998,53065.6300332 2025-06-07,16:23:38.000,158,11094208,126565,0,1749313417,13889.294737979995,138.2002375200027,53065.699904400004 2025-06-07,16:23:39.000,158,11094211,126765,0,1749313418,13889.20716595,138.20728665000206,53065.66496880001 2025-06-07,16:23:40.000,158,11094160,126765,0,1749313419,13889.274529049995,138.2636796900042,53065.70689152 2025-06-07,16:23:41.000,158,11094111,126925,0,1749313420,13889.26779274,138.29187621000165,53065.68593016 2025-06-07,16:23:42.000,158,11094169,126845,0,1749313421,13889.3082106,138.35531838000315,53065.69291728001 2025-06-07,16:23:43.000,158,11094115,127045,0,1749313422,13889.34189214999,138.41876055000466,53065.650994560005 2025-06-07,16:23:44.000,158,11094171,126845,0,1749313423,13889.375573699996,138.4822027199989,53065.6300332 2025-06-07,16:23:45.000,158,11094121,126925,0,1749313424,13889.476618349996,138.5949888000032,53065.650994560005 2025-06-07,16:23:46.000,158,11094204,126605,0,1749313425,13889.570926690001,138.6584309700047,53065.63702032 2025-06-07,16:23:47.000,158,11094172,126845,0,1749313426,13889.685443959992,138.72187313999893,53065.602084720005 2025-06-07,16:23:48.000,158,11094133,126885,0,1749313427,13889.840379089997,138.76416792000236,53065.65798168 2025-06-07,16:23:49.000,158,11094146,126885,0,1749313428,13889.941423739998,138.75006966000365,53065.62304608001 2025-06-07,16:23:50.000,158,11094203,126845,0,1749313429,13889.968368979993,138.80646269999852,53065.69291728001 2025-06-07,16:23:51.000,158,11094157,127125,0,1749313430,13889.981841599998,138.77826618000108,53065.59509760001 2025-06-07,16:23:52.000,158,11094157,127045,0,1749313431,13890.015523149988,138.75006966000365,53065.65798168 2025-06-07,16:23:53.000,158,11094157,126765,0,1749313432,13890.022259459998,138.76416792000236,53065.64400744001 2025-06-07,16:23:54.000,158,11094138,127205,0,1749313433,13889.988577909993,138.757118790003,53065.60907184 2025-06-07,16:23:55.000,158,11094182,126805,0,1749313434,13889.995314219988,138.75006966000365,53065.67894304 2025-06-07,16:23:56.000,158,11094240,127045,0,1749313435,13889.981841599998,138.77121705000172,53065.69291728001 2025-06-07,16:23:57.000,158,11094131,126605,0,1749313436,13889.968368979993,138.79941356999916,53065.73484 2025-06-07,16:23:58.000,158,11094185,127125,0,1749313437,13889.968368979993,138.81351182999788,53065.720865760006 2025-06-07,16:23:59.000,158,11094130,127205,0,1749313438,13889.934687429988,138.86285574000067,53065.72785288 2025-06-07,16:24:00.000,158,11094164,126925,0,1749313439,13889.894269570003,138.89810139000474,53065.70689152 2025-06-07,16:24:01.000,158,11094061,126765,0,1749313440,13889.874060640002,138.96859268999833,53065.67195592001 2025-06-07,16:24:02.000,158,11094154,127085,0,1749313441,13889.799961229997,138.99678921000304,53065.71387864001 2025-06-07,16:24:03.000,158,11094190,126725,0,1749313442,13889.766279679992,138.99678921000304,53065.69291728001 2025-06-07,16:24:04.000,158,11094152,127045,0,1749313443,13889.725861819992,139.11662441999943,53065.69291728001 2025-06-07,16:24:05.000,158,11094156,126685,0,1749313444,13889.752807060002,139.11662441999943,53065.66496880001 2025-06-07,16:24:06.000,158,11094113,126525,0,1749313445,13889.833642780002,139.19416484999965,53065.65798168 2025-06-07,16:24:07.000,158,11094137,126605,0,1749313446,13889.914478500003,139.26465615000052,53065.63702032 2025-06-07,16:24:08.000,158,11094179,126405,0,1749313447,13889.995314219988,139.29285266999796,53065.62304608001 2025-06-07,16:24:09.000,158,11094150,126925,0,1749313448,13890.015523149988,139.3140000600033,53065.60907184 2025-06-07,16:24:10.000,158,11094137,126645,0,1749313449,13890.089622559994,139.36334396999882,53065.63702032 2025-06-07,16:24:11.000,158,11094184,126565,0,1749313450,13890.136776729989,139.4126878800016,53065.62304608001 2025-06-07,16:24:12.000,158,11094139,126685,0,1749313451,13890.26476662,139.4338352699997,53065.61605896 2025-06-07,16:24:13.000,158,11094139,126685,0,1749313452,13890.29844816999,139.40563875000225,53065.63702032 2025-06-07,16:24:14.000,158,11094119,126685,0,1749313453,13890.32539341,139.45498265999777,53065.60907184 2025-06-07,16:24:15.000,158,11094090,126925,0,1749313454,13890.35907495999,139.4479335299984,53065.65798168 2025-06-07,16:24:16.000,158,11094126,126965,0,1749313455,13890.332129719995,139.48317918000248,53065.67894304 2025-06-07,16:24:17.000,158,11094166,126565,0,1749313456,13890.36581127,139.53957222000463,53065.67894304 2025-06-07,16:24:18.000,158,11094138,126485,0,1749313457,13890.33886602999,139.56776874000207,53065.73484 2025-06-07,16:24:19.000,158,11094111,126605,0,1749313458,13890.37928388999,139.63826004000293,53065.769775600005 2025-06-07,16:24:20.000,158,11094145,126725,0,1749313459,13890.453383299995,139.6453091700023,53065.74881424 2025-06-07,16:24:21.000,158,11094195,126725,0,1749313460,13890.433174369995,139.6805548199991,53065.72785288 2025-06-07,16:24:22.000,158,11094166,126645,0,1749313461,13890.433174369995,139.71580047000316,53065.78374984 2025-06-07,16:24:23.000,158,11094170,126925,0,1749313462,13890.412965439995,139.72284960000252,53065.79073696001 2025-06-07,16:24:24.000,158,11094113,126645,0,1749313463,13890.46685592,139.73694786000124,53065.74881424 2025-06-07,16:24:25.000,158,11094156,126405,0,1749313464,13890.46011960999,139.75104611999996,53065.76278848001 2025-06-07,16:24:26.000,158,11094122,126525,0,1749313465,13890.52748271,139.75104611999996,53065.81169832001 2025-06-07,16:24:27.000,158,11094154,126525,0,1749313466,13890.58137318999,139.70170221000444,53065.73484 2025-06-07,16:24:28.000,158,11094148,126765,0,1749313467,13890.709363080001,139.66645656000037,53065.77676272 2025-06-07,16:24:29.000,158,11094145,126525,0,1749313468,13890.756517249996,139.58891613000014,53065.74182712001 2025-06-07,16:24:30.000,158,11094158,126845,0,1749313469,13890.850825590001,139.51137569999992,53065.72785288 2025-06-07,16:24:31.000,158,11094156,126965,0,1749313470,13890.985551789992,139.40563875000225,53065.68593016 2025-06-07,16:24:32.000,158,11094135,126725,0,1749313471,13891.066387509993,139.36334396999882,53065.74182712001 2025-06-07,16:24:33.000,158,11094161,126725,0,1749313472,13891.140486919998,139.2858035399986,53065.67195592001 2025-06-07,16:24:34.000,158,11094101,126645,0,1749313473,13891.153959539988,139.21531223999773,53065.67894304 2025-06-07,16:24:35.000,158,11094145,126525,0,1749313474,13891.275213119989,139.19416484999965,53065.720865760006 2025-06-07,16:24:36.000,158,11094189,126485,0,1749313475,13891.342576219999,139.1871157200003,53065.76278848001 2025-06-07,16:24:37.000,158,11094212,126485,0,1749313476,13891.409939319994,139.15891920000286,53065.818685440005 2025-06-07,16:24:38.000,158,11094183,126605,0,1749313477,13891.329103599994,139.14482094000414,53065.79772408 2025-06-07,16:24:39.000,158,11094096,126685,0,1749313478,13891.295422049989,139.15891920000286,53065.8745824 2025-06-07,16:24:40.000,158,11094139,126605,0,1749313479,13891.295422049989,139.18006659000093,53065.83964680001 2025-06-07,16:24:41.000,158,11094113,126725,0,1749313480,13891.160695849998,139.22236137000436,53065.83964680001 2025-06-07,16:24:42.000,158,11094170,126645,0,1749313481,13891.100069059998,139.27875440999924,53065.8047112 2025-06-07,16:24:43.000,158,11094110,126805,0,1749313482,13891.039442269997,139.29285266999796,53065.81169832001 2025-06-07,16:24:44.000,158,11094196,127045,0,1749313483,13891.039442269997,139.34219658000075,53065.81169832001 2025-06-07,16:24:45.000,158,11094152,127045,0,1749313484,13891.012497030002,139.34219658000075,53065.867595280004 2025-06-07,16:24:46.000,158,11094130,127205,0,1749313485,13890.992288100002,139.37039309999818,53065.82567256 2025-06-07,16:24:47.000,158,11094136,126925,0,1749313486,13890.965342859992,139.37039309999818,53065.82567256 2025-06-07,16:24:48.000,158,11094148,127045,0,1749313487,13890.958606549997,139.36334396999882,53065.83964680001 2025-06-07,16:24:49.000,158,11094114,127085,0,1749313488,13890.992288100002,139.34219658000075,53065.73484 2025-06-07,16:24:50.000,158,11094165,126165,0,1749313489,13891.032705960002,139.32104919000267,53065.78374984 2025-06-07,16:24:51.000,158,11094081,126365,0,1749313490,13891.086596439993,139.30695093000395,53065.74881424 2025-06-07,16:24:52.000,158,11094107,126445,0,1749313491,13891.140486919998,139.3140000600033,53065.77676272 2025-06-07,16:24:53.000,158,11094123,125765,0,1749313492,13891.180904779998,139.22941050000372,53065.73484 2025-06-07,16:24:54.000,158,11094172,126045,0,1749313493,13891.241531569998,139.20826310999837,53065.74182712001 2025-06-07,16:24:55.000,158,11094136,127005,0,1749313494,13891.288685739994,139.15891920000286,53065.720865760006 2025-06-07,16:24:56.000,158,11094138,126765,0,1749313495,13891.268476809993,139.19416484999965,53065.8047112 2025-06-07,16:24:57.000,158,11094112,126525,0,1749313496,13891.234795259988,139.19416484999965,53065.699904400004 2025-06-07,16:24:58.000,158,11094127,126885,0,1749313497,13891.228058949993,139.19416484999965,53065.77676272 2025-06-07,16:24:59.000,158,11094154,126525,0,1749313498,13891.228058949993,139.22236137000436,53065.81169832001 2025-06-07,16:25:00.000,158,11094195,126245,0,1749313499,13891.174168469988,139.20826310999837,53065.76278848001 2025-06-07,16:25:01.000,158,11094099,125805,0,1749313500,13891.147223229993,139.22941050000372,53065.78374984 2025-06-07,16:25:02.000,158,11094132,125645,0,1749313501,13891.100069059998,139.201213979999,53065.74182712001 2025-06-07,16:25:03.000,158,11094149,125725,0,1749313502,13891.113541680003,139.18006659000093,53065.720865760006 2025-06-07,16:25:04.000,158,11094183,125405,0,1749313503,13891.127014299993,139.12367354999878,53065.66496880001 2025-06-07,16:25:05.000,158,11094089,125285,0,1749313504,13891.133750610003,139.11662441999943,53065.67894304 2025-06-07,16:25:06.000,158,11094186,125125,0,1749313505,13891.086596439993,139.01088747000176,53065.66496880001 2025-06-07,16:25:07.000,158,11094181,124685,0,1749313506,13891.120277989998,138.98269095000433,53065.69291728001 2025-06-07,16:25:08.000,158,11094117,124685,0,1749313507,13891.120277989998,138.93334704000154,53065.64400744001 2025-06-07,16:25:09.000,158,11094146,124405,0,1749313508,13891.167432159993,138.94744530000025,53065.67894304 2025-06-07,16:25:10.000,158,11094161,124365,0,1749313509,13891.201113709998,138.91924878000282,53065.65798168 2025-06-07,16:25:11.000,158,11094134,124165,0,1749313510,13891.255004189989,138.84875748000195,53065.63702032 2025-06-07,16:25:12.000,158,11094116,124085,0,1749313511,13891.261740499998,138.8205609600045,53065.62304608001 2025-06-07,16:25:13.000,158,11094177,124045,0,1749313512,13891.255004189989,138.78531531000044,53065.69291728001 2025-06-07,16:25:14.000,158,11094131,123765,0,1749313513,13891.241531569998,138.757118790003,53065.64400744001 2025-06-07,16:25:15.000,158,11094165,123765,0,1749313514,13891.268476809993,138.72187313999893,53065.63702032 2025-06-07,16:25:16.000,158,11094196,123605,0,1749313515,13891.268476809993,138.70777488000022,53065.67894304 2025-06-07,16:25:17.000,158,11094167,123525,0,1749313516,13891.329103599994,138.6584309700047,53065.63702032 2025-06-07,16:25:18.000,158,11094140,123525,0,1749313517,13891.268476809993,138.63728357999935,53065.68593016 2025-06-07,16:25:19.000,158,11094141,123325,0,1749313518,13891.322367289999,138.65138183999807,53065.65798168 2025-06-07,16:25:20.000,158,11094120,123445,0,1749313519,13891.295422049989,138.6090870600019,53065.6300332 2025-06-07,16:25:21.000,158,11094147,123405,0,1749313520,13891.255004189989,138.56679227999848,53065.63702032 2025-06-07,16:25:22.000,158,11094104,123245,0,1749313521,13891.248267879993,138.57384140999784,53065.62304608001 2025-06-07,16:25:23.000,158,11094147,123525,0,1749313522,13891.201113709998,138.48925184999825,53065.61605896 2025-06-07,16:25:24.000,158,11094109,123565,0,1749313523,13891.153959539988,138.50335011000425,53065.602084720005 2025-06-07,16:25:25.000,158,11094160,123045,0,1749313524,13891.133750610003,138.46810446000018,53065.60907184 2025-06-07,16:25:26.000,158,11094147,123165,0,1749313525,13891.039442269997,138.43990794000274,53065.61605896 2025-06-07,16:25:27.000,158,11094137,123765,0,1749313526,13890.978815479997,138.42580968000402,53065.62304608001 2025-06-07,16:25:28.000,158,11094118,123965,0,1749313527,13890.965342859992,138.40466228999867,53065.62304608001 2025-06-07,16:25:29.000,158,11094156,124765,0,1749313528,13890.992288100002,138.35531838000315,53065.57413624001 2025-06-07,16:25:30.000,158,11094177,125925,0,1749313529,13890.945133929992,138.3341709899978,53065.560162 2025-06-07,16:25:31.000,158,11094174,126805,0,1749313530,13890.951870240002,138.2636796900042,53065.60907184 2025-06-07,16:25:32.000,158,11094148,127925,0,1749313531,13891.039442269997,138.2848270800023,53065.58112336 2025-06-07,16:25:33.000,158,11094152,128805,0,1749313532,13891.127014299993,138.2354831699995,53065.532213520004 2025-06-07,16:25:34.000,158,11094106,128965,0,1749313533,13891.160695849998,138.21433578000142,53065.553174880006 2025-06-07,16:25:35.000,158,11094094,128765,0,1749313534,13891.281949429998,138.15794273999927,53065.54618776001 2025-06-07,16:25:36.000,158,11094125,128245,0,1749313535,13891.342576219999,138.12269709000248,53065.47631656001 2025-06-07,16:25:37.000,158,11094099,127645,0,1749313536,13891.450357179994,138.04515666000225,53065.47631656001 2025-06-07,16:25:38.000,158,11094146,126845,0,1749313537,13891.56487445,138.05925492000097,53065.50426504001 2025-06-07,16:25:39.000,158,11094167,126445,0,1749313538,13891.60529231,138.0169601400048,53065.46932944 2025-06-07,16:25:40.000,158,11094181,126125,0,1749313539,13891.59855599999,138.02400927000417,53065.49727792001 2025-06-07,16:25:41.000,158,11094219,126205,0,1749313540,13891.60529231,138.00991100999818,53065.4902908 2025-06-07,16:25:42.000,158,11094133,126165,0,1749313541,13891.61876492999,138.00286187999882,53065.532213520004 2025-06-07,16:25:43.000,158,11094212,126165,0,1749313542,13891.62550124,137.96761623000202,53065.50426504001 2025-06-07,16:25:44.000,158,11094186,126525,0,1749313543,13891.62550124,138.00286187999882,53065.553174880006 2025-06-07,16:25:45.000,158,11094181,126725,0,1749313544,13891.62550124,137.96056710000266,53065.553174880006 2025-06-07,16:25:46.000,158,11094211,126205,0,1749313545,13891.612028619995,137.91827231999923,53065.56714912 2025-06-07,16:25:47.000,158,11094126,126285,0,1749313546,13891.60529231,137.91827231999923,53065.59509760001 2025-06-07,16:25:48.000,158,11094102,126565,0,1749313547,13891.59855599999,137.91827231999923,53065.64400744001 2025-06-07,16:25:49.000,158,11094127,126885,0,1749313548,13891.571610759995,137.8900758000018,53065.61605896 2025-06-07,16:25:50.000,158,11094108,126725,0,1749313549,13891.56487445,137.89712493000116,53065.57413624001 2025-06-07,16:25:51.000,158,11094142,126685,0,1749313550,13891.59855599999,137.91122318999987,53065.64400744001 2025-06-07,16:25:52.000,158,11094157,126645,0,1749313551,13891.58508338,137.9394197100046,53065.6300332 2025-06-07,16:25:53.000,158,11094119,126205,0,1749313552,13891.60529231,137.99581274999946,53065.61605896 2025-06-07,16:25:54.000,158,11094049,126205,0,1749313553,13891.652446479995,138.0169601400048,53065.650994560005 2025-06-07,16:25:55.000,158,11094084,126325,0,1749313554,13891.69960064999,138.04515666000225,53065.553174880006 2025-06-07,16:25:56.000,158,11094192,126245,0,1749313555,13891.67939171999,138.1015497000044,53065.63702032 2025-06-07,16:25:57.000,158,11094098,126125,0,1749313556,13891.67939171999,138.09450056999776,53065.602084720005 2025-06-07,16:25:58.000,158,11094160,126125,0,1749313557,13891.70633696,138.12974622000183,53065.650994560005 2025-06-07,16:25:59.000,158,11094130,126965,0,1749313558,13891.74001850999,138.1508936099999,53065.67195592001 2025-06-07,16:26:00.000,158,11094131,127525,0,1749313559,13891.773700059995,138.17909013000462,53065.60907184 2025-06-07,16:26:01.000,158,11094149,127205,0,1749313560,13891.773700059995,138.21433578000142,53065.67195592001 2025-06-07,16:26:02.000,158,11094127,127085,0,1749313561,13891.753491129995,138.22138491000078,53065.602084720005 2025-06-07,16:26:03.000,158,11094154,126765,0,1749313562,13891.78043636999,138.25663056000485,53065.62304608001 2025-06-07,16:26:04.000,158,11094180,126565,0,1749313563,13891.80064529999,138.2636796900042,53065.65798168 2025-06-07,16:26:05.000,158,11094159,126245,0,1749313564,13891.76696375,138.29187621000165,53065.60907184 2025-06-07,16:26:06.000,158,11094203,126245,0,1749313565,13891.74675482,138.24958142999822,53065.60907184 2025-06-07,16:26:07.000,158,11094112,126205,0,1749313566,13891.78717268,138.21433578000142,53065.56714912 2025-06-07,16:26:08.000,158,11094125,126245,0,1749313567,13891.84779947,138.22843404000014,53065.62304608001 2025-06-07,16:26:09.000,158,11094098,126445,0,1749313568,13891.88821733,138.172040999998,53065.560162 2025-06-07,16:26:10.000,158,11094174,126405,0,1749313569,13891.935371499996,138.05925492000097,53065.62304608001 2025-06-07,16:26:11.000,158,11094164,126085,0,1749313570,13891.928635190001,138.0522057900016,53065.56714912 2025-06-07,16:26:12.000,158,11094105,126605,0,1749313571,13891.962316739991,137.91122318999987,53065.53920064 2025-06-07,16:26:13.000,158,11094080,127365,0,1749313572,13891.989261980001,137.86892841000372,53065.58112336 2025-06-07,16:26:14.000,158,11094148,127845,0,1749313573,13891.975789359996,137.81958450000093,53065.63702032 2025-06-07,16:26:15.000,158,11094058,128405,0,1749313574,13892.070097700001,137.73499494000134,53065.560162 2025-06-07,16:26:16.000,158,11094150,129205,0,1749313575,13892.029679840001,137.7420440700007,53065.58811048 2025-06-07,16:26:17.000,158,11094159,128885,0,1749313576,13892.070097700001,137.6927001599979,53065.6300332 2025-06-07,16:26:18.000,158,11094135,128725,0,1749313577,13892.070097700001,137.65040538000176,53065.65798168 2025-06-07,16:26:19.000,158,11094158,128205,0,1749313578,13892.097042939997,137.60106146999897,53065.6300332 2025-06-07,16:26:20.000,158,11094176,127685,0,1749313579,13892.043152459992,137.52352103999874,53065.6300332 2025-06-07,16:26:21.000,158,11094106,127525,0,1749313580,13892.049888770001,137.4953245200013,53065.602084720005 2025-06-07,16:26:22.000,158,11094114,127045,0,1749313581,13892.009470910001,137.48827539000195,53065.602084720005 2025-06-07,16:26:23.000,158,11094157,127045,0,1749313582,13891.962316739991,137.50942278000002,53065.65798168 2025-06-07,16:26:24.000,158,11094182,126685,0,1749313583,13891.90842626,137.5305701699981,53065.67195592001 2025-06-07,16:26:25.000,158,11094130,126485,0,1749313584,13891.894953639996,137.56581582000217,53065.61605896 2025-06-07,16:26:26.000,158,11094078,126445,0,1749313585,13891.8680084,137.5587666900028,53065.61605896 2025-06-07,16:26:27.000,158,11094152,126125,0,1749313586,13891.861272089991,137.60811059999833,53065.60907184 2025-06-07,16:26:28.000,158,11094111,125885,0,1749313587,13891.861272089991,137.58696321000025,53065.60907184 2025-06-07,16:26:29.000,158,11094143,126445,0,1749313588,13891.84106315999,137.58696321000025,53065.602084720005 2025-06-07,16:26:30.000,158,11094182,126365,0,1749313589,13891.921898879991,137.5587666900028,53065.560162 2025-06-07,16:26:31.000,158,11094130,126005,0,1749313590,13891.955580429996,137.58696321000025,53065.58811048 2025-06-07,16:26:32.000,158,11094163,125885,0,1749313591,13891.928635190001,137.60106146999897,53065.58811048 2025-06-07,16:26:33.000,158,11094157,125925,0,1749313592,13891.962316739991,137.60811059999833,53065.560162 2025-06-07,16:26:34.000,158,11094156,126005,0,1749313593,13892.063361389992,137.5940123399996,53065.56714912 2025-06-07,16:26:35.000,158,11094114,126205,0,1749313594,13892.103779249992,137.5446684300041,53065.532213520004 2025-06-07,16:26:36.000,158,11094135,127525,0,1749313595,13892.211560210002,137.5940123399996,53065.58112336 2025-06-07,16:26:37.000,158,11094171,128445,0,1749313596,13892.305868549993,137.55171756000345,53065.51125216 2025-06-07,16:26:38.000,158,11094122,128445,0,1749313597,13892.353022719988,137.5587666900028,53065.53920064 2025-06-07,16:26:39.000,158,11094139,127925,0,1749313598,13892.440594749998,137.55171756000345,53065.53920064 2025-06-07,16:26:40.000,158,11094084,127325,0,1749313599,13892.494485229989,137.5305701699981,53065.50426504001 2025-06-07,16:26:41.000,158,11094170,127325,0,1749313600,13892.534903089989,137.50942278000002,53065.50426504001 2025-06-07,16:26:42.000,158,11094126,127125,0,1749313601,13892.494485229989,137.51647190999938,53065.532213520004 2025-06-07,16:26:43.000,158,11094103,126845,0,1749313602,13892.528166779994,137.4953245200013,53065.58811048 2025-06-07,16:26:44.000,158,11094084,126605,0,1749313603,13892.582057259999,137.50942278000002,53065.56714912 2025-06-07,16:26:45.000,158,11094102,126925,0,1749313604,13892.534903089989,137.4953245200013,53065.56714912 2025-06-07,16:26:46.000,158,11094178,126285,0,1749313605,13892.494485229989,137.5446684300041,53065.61605896 2025-06-07,16:26:47.000,158,11094077,126725,0,1749313606,13892.481012609998,137.52352103999874,53065.63702032 2025-06-07,16:26:48.000,158,11094103,126205,0,1749313607,13892.420385819998,137.5799140800009,53065.58811048 2025-06-07,16:26:49.000,158,11094176,126925,0,1749313608,13892.379967959998,137.60811059999833,53065.602084720005 2025-06-07,16:26:50.000,158,11094152,127525,0,1749313609,13892.366495339993,137.67155276999983,53065.60907184 2025-06-07,16:26:51.000,158,11094137,128125,0,1749313610,13892.312604860002,137.7420440700007,53065.66496880001 2025-06-07,16:26:52.000,158,11094129,128165,0,1749313611,13892.251978070002,137.7913879800035,53065.66496880001 2025-06-07,16:26:53.000,158,11094155,127805,0,1749313612,13892.177878659997,137.88302667000244,53065.69291728001 2025-06-07,16:26:54.000,158,11094136,127725,0,1749313613,13892.218296519997,137.89712493000116,53065.67195592001 2025-06-07,16:26:55.000,158,11094165,126885,0,1749313614,13892.184614969992,138.00286187999882,53065.70689152 2025-06-07,16:26:56.000,158,11094126,126725,0,1749313615,13892.144197109992,138.04515666000225,53065.66496880001 2025-06-07,16:26:57.000,158,11094099,126085,0,1749313616,13892.225032829992,138.07335317999969,53065.63702032 2025-06-07,16:26:58.000,158,11094150,125845,0,1749313617,13892.225032829992,138.12974622000183,53065.65798168 2025-06-07,16:26:59.000,158,11094136,125685,0,1749313618,13892.312604860002,138.19318839000334,53065.64400744001 2025-06-07,16:27:00.000,158,11094164,125245,0,1749313619,13892.339550099998,138.172040999998,53065.61605896 2025-06-07,16:27:01.000,158,11094153,125285,0,1749313620,13892.346286409993,138.2002375200027,53065.64400744001 2025-06-07,16:27:02.000,158,11094095,125085,0,1749313621,13892.353022719988,138.21433578000142,53065.60907184 2025-06-07,16:27:03.000,158,11094084,125125,0,1749313622,13892.413649509988,138.20728665000206,53065.64400744001 2025-06-07,16:27:04.000,158,11094132,124845,0,1749313623,13892.366495339993,138.2002375200027,53065.67195592001 2025-06-07,16:27:05.000,158,11094130,124605,0,1749313624,13892.319341169998,138.18613926000398,53065.65798168 2025-06-07,16:27:06.000,158,11094132,124645,0,1749313625,13892.265450689993,138.2002375200027,53065.67195592001 2025-06-07,16:27:07.000,158,11094134,124205,0,1749313626,13892.204823899992,138.2002375200027,53065.67195592001 2025-06-07,16:27:08.000,158,11094129,124445,0,1749313627,13892.171142350002,138.24958142999822,53065.720865760006 2025-06-07,16:27:09.000,158,11094171,124205,0,1749313628,13892.117251869997,138.29187621000165,53065.699904400004 2025-06-07,16:27:10.000,158,11094165,124125,0,1749313629,13892.090306630002,138.27072882000357,53065.70689152 2025-06-07,16:27:11.000,158,11094155,124085,0,1749313630,13892.009470910001,138.2636796900042,53065.6300332 2025-06-07,16:27:12.000,158,11094133,124085,0,1749313631,13891.948844120001,138.25663056000485,53065.650994560005 2025-06-07,16:27:13.000,158,11094186,123725,0,1749313632,13891.881481019991,138.2636796900042,53065.68593016 2025-06-07,16:27:14.000,158,11094173,123725,0,1749313633,13891.861272089991,138.27072882000357,53065.6300332 2025-06-07,16:27:15.000,158,11094127,123325,0,1749313634,13891.874744709996,138.2636796900042,53065.58811048 2025-06-07,16:27:16.000,158,11094152,123325,0,1749313635,13891.901689949991,138.25663056000485,53065.59509760001 2025-06-07,16:27:17.000,158,11094126,123844,0,1749313636,13891.955580429996,138.2002375200027,53065.58811048 2025-06-07,16:27:18.000,158,11094169,123565,0,1749313637,13892.009470910001,138.14384448000055,53065.58811048 2025-06-07,16:27:19.000,158,11094143,123485,0,1749313638,13892.029679840001,138.12974622000183,53065.52522640001 2025-06-07,16:27:20.000,158,11094122,123485,0,1749313639,13892.076834009997,138.1367953500012,53065.532213520004 2025-06-07,16:27:21.000,158,11094100,123325,0,1749313640,13892.103779249992,138.07335317999969,53065.51823928 2025-06-07,16:27:22.000,158,11094157,123165,0,1749313641,13892.083570319992,138.03105840000353,53065.54618776001 2025-06-07,16:27:23.000,158,11094121,123365,0,1749313642,13892.063361389992,137.9887636200001,53065.56714912 2025-06-07,16:27:24.000,158,11094186,123245,0,1749313643,13892.070097700001,138.00991100999818,53065.60907184 2025-06-07,16:27:25.000,158,11094056,123085,0,1749313644,13892.009470910001,138.00286187999882,53065.56714912 2025-06-07,16:27:26.000,158,11094111,123525,0,1749313645,13891.948844120001,138.03105840000353,53065.49727792001 2025-06-07,16:27:27.000,158,11094132,123125,0,1749313646,13891.928635190001,138.04515666000225,53065.54618776001 2025-06-07,16:27:28.000,158,11094159,123205,0,1749313647,13891.834326849996,138.06630405000033,53065.553174880006 2025-06-07,16:27:29.000,158,11094099,123285,0,1749313648,13891.78043636999,138.08040230999904,53065.51823928 2025-06-07,16:27:30.000,158,11094102,123285,0,1749313649,13891.76022743999,138.1015497000044,53065.483303680005 2025-06-07,16:27:31.000,158,11094059,123205,0,1749313650,13891.72654589,138.172040999998,53065.50426504001 2025-06-07,16:27:32.000,158,11094116,123125,0,1749313651,13891.76696375,138.2354831699995,53065.532213520004 2025-06-07,16:27:33.000,158,11094154,123245,0,1749313652,13891.74675482,138.25663056000485,53065.532213520004 2025-06-07,16:27:34.000,158,11094173,122965,0,1749313653,13891.753491129995,138.32007272999908,53065.553174880006 2025-06-07,16:27:35.000,158,11094098,122925,0,1749313654,13891.74001850999,138.31302359999972,53065.49727792001 2025-06-07,16:27:36.000,158,11094116,122965,0,1749313655,13891.74675482,138.32712185999844,53065.51125216 2025-06-07,16:27:37.000,158,11094156,122765,0,1749313656,13891.71980957999,138.24958142999822,53065.52522640001 2025-06-07,16:27:38.000,158,11094149,123085,0,1749313657,13891.67939171999,138.25663056000485,53065.45535520001 2025-06-07,16:27:39.000,158,11094123,123045,0,1749313658,13891.63897385999,138.19318839000334,53065.51125216 2025-06-07,16:27:40.000,158,11094084,122805,0,1749313659,13891.58508338,138.17909013000462,53065.46234232 2025-06-07,16:27:41.000,158,11094133,123045,0,1749313660,13891.51772027999,138.12974622000183,53065.44836808 2025-06-07,16:27:42.000,158,11094158,122925,0,1749313661,13891.443620869999,138.12974622000183,53065.44138096 2025-06-07,16:27:43.000,158,11094166,123005,0,1749313662,13891.403203009999,138.0874514399984,53065.49727792001 2025-06-07,16:27:44.000,158,11094112,123045,0,1749313663,13891.376257769989,138.07335317999969,53065.434393840005 2025-06-07,16:27:45.000,158,11094109,123085,0,1749313664,13891.335839909989,137.99581274999946,53065.44138096 2025-06-07,16:27:46.000,158,11094103,123005,0,1749313665,13891.302158359998,138.0169601400048,53065.4204196 2025-06-07,16:27:47.000,158,11094160,122805,0,1749313666,13891.255004189989,138.00991100999818,53065.41343248 2025-06-07,16:27:48.000,158,11094100,122645,0,1749313667,13891.241531569998,138.00286187999882,53065.41343248 2025-06-07,16:27:49.000,158,11094080,123085,0,1749313668,13891.207850019993,137.96761623000202,53065.39945824 2025-06-07,16:27:50.000,158,11094133,122725,0,1749313669,13891.180904779998,138.00991100999818,53065.41343248 2025-06-07,16:27:51.000,158,11094181,122925,0,1749313670,13891.140486919998,137.96761623000202,53065.3505484 2025-06-07,16:27:52.000,158,11094208,122805,0,1749313671,13891.079860129998,137.9887636200001,53065.37849688001 2025-06-07,16:27:53.000,158,11094106,123045,0,1749313672,13891.093332750002,137.9394197100046,53065.32958704001 2025-06-07,16:27:54.000,158,11094135,122845,0,1749313673,13891.032705960002,137.94646884000394,53065.25971584001 2025-06-07,16:27:55.000,158,11094148,123045,0,1749313674,13890.999024409997,137.9887636200001,53065.29465144 2025-06-07,16:27:56.000,158,11094129,122765,0,1749313675,13890.985551789992,138.00991100999818,53065.30862568001 2025-06-07,16:27:57.000,158,11094112,122445,0,1749313676,13890.965342859992,138.02400927000417,53065.30163856 2025-06-07,16:27:58.000,158,11094100,122845,0,1749313677,13890.931661310002,138.0169601400048,53065.21080600001 2025-06-07,16:27:59.000,158,11094145,122725,0,1749313678,13890.871034520002,137.96761623000202,53065.29465144 2025-06-07,16:28:00.000,158,11094154,122925,0,1749313679,13890.857561899997,137.94646884000394,53065.20381888 2025-06-07,16:28:01.000,158,11094160,123205,0,1749313680,13890.823880349992,137.9253214499986,53065.2457416 2025-06-07,16:28:02.000,158,11094135,122885,0,1749313681,13890.736308319996,137.88302667000244,53065.21080600001 2025-06-07,16:28:03.000,158,11094169,122885,0,1749313682,13890.702626769991,137.85483014999772,53065.27369008 2025-06-07,16:28:04.000,158,11094126,122285,0,1749313683,13890.655472599996,137.840731889999,53065.22478024 2025-06-07,16:28:05.000,158,11094130,122725,0,1749313684,13890.58137318999,137.7913879800035,53065.217793120006 2025-06-07,16:28:06.000,158,11094092,122685,0,1749313685,13890.5881095,137.73499494000134,53065.18285752 2025-06-07,16:28:07.000,158,11094150,122765,0,1749313686,13890.554427949995,137.74909320000006,53065.18984464001 2025-06-07,16:28:08.000,158,11094076,122685,0,1749313687,13890.50727378,137.7420440700007,53065.16888328001 2025-06-07,16:28:09.000,158,11094084,122685,0,1749313688,13890.473592229995,137.6927001599979,53065.11997344001 2025-06-07,16:28:10.000,158,11094086,122525,0,1749313689,13890.50053746999,137.72089668000262,53065.14093480001 2025-06-07,16:28:11.000,158,11094122,122765,0,1749313690,13890.54769164,137.71384755000327,53065.11997344001 2025-06-07,16:28:12.000,158,11094139,122805,0,1749313691,13890.54769164,137.69974929000455,53065.13394768 2025-06-07,16:28:13.000,158,11094101,122605,0,1749313692,13890.58137318999,137.68565102999855,53065.07805072 2025-06-07,16:28:14.000,158,11094115,122685,0,1749313693,13890.60158211999,137.63630712000304,53065.1059992 2025-06-07,16:28:15.000,158,11094073,122765,0,1749313694,13890.655472599996,137.5799140800009,53065.07106360001 2025-06-07,16:28:16.000,158,11094123,122725,0,1749313695,13890.641999979991,137.5587666900028,53065.08503784 2025-06-07,16:28:17.000,158,11094127,122805,0,1749313696,13890.675681529996,137.4953245200013,53065.11997344001 2025-06-07,16:28:18.000,158,11094116,122885,0,1749313697,13890.736308319996,137.43893147999916,53065.11997344001 2025-06-07,16:28:19.000,158,11094061,122765,0,1749313698,13890.709363080001,137.40368583000236,53065.07106360001 2025-06-07,16:28:20.000,158,11094092,122725,0,1749313699,13890.695890459996,137.3684401799983,53065.1059992 2025-06-07,16:28:21.000,158,11094112,122885,0,1749313700,13890.729572010001,137.35434191999957,53065.099012080005 2025-06-07,16:28:22.000,158,11094163,122565,0,1749313701,13890.695890459996,137.2979488800047,53065.11997344001 2025-06-07,16:28:23.000,158,11094122,122725,0,1749313702,13890.716099389996,137.31909627000277,53065.07805072 2025-06-07,16:28:24.000,158,11094174,122925,0,1749313703,13890.716099389996,137.2838506199987,53065.11997344001 2025-06-07,16:28:25.000,158,11094100,122805,0,1749313704,13890.743044629991,137.29089974999806,53065.11298632 2025-06-07,16:28:26.000,158,11094130,122685,0,1749313705,13890.763253559991,137.2979488800047,53065.09202496001 2025-06-07,16:28:27.000,158,11094144,122725,0,1749313706,13890.790198800001,137.3331945300015,53065.09202496001 2025-06-07,16:28:28.000,158,11094148,122685,0,1749313707,13890.837352969997,137.35434191999957,53065.1059992 2025-06-07,16:28:29.000,158,11094104,122805,0,1749313708,13890.864298209992,137.35434191999957,53065.08503784 2025-06-07,16:28:30.000,158,11094113,122765,0,1749313709,13890.911452380002,137.4318823499998,53065.1059992 2025-06-07,16:28:31.000,158,11094133,122885,0,1749313710,13890.999024409997,137.41073496000172,53065.11298632 2025-06-07,16:28:32.000,158,11094102,122805,0,1749313711,13891.059651199997,137.47417713000323,53065.1059992 2025-06-07,16:28:33.000,158,11094166,122725,0,1749313712,13891.113541680003,137.45302973999787,53065.09202496001 2025-06-07,16:28:34.000,158,11094065,122525,0,1749313713,13891.147223229993,137.50237365000066,53065.04311512001 2025-06-07,16:28:35.000,158,11094121,123685,0,1749313714,13891.201113709998,137.4953245200013,53065.11997344001 2025-06-07,16:28:36.000,158,11094155,123685,0,1749313715,13891.221322639998,137.48827539000195,53065.12696056 2025-06-07,16:28:37.000,158,11094064,124485,0,1749313716,13891.248267879993,137.48827539000195,53065.11997344001 2025-06-07,16:28:38.000,158,11094117,125325,0,1749313717,13891.275213119989,137.53761930000474,53065.14093480001 2025-06-07,16:28:39.000,158,11094167,126245,0,1749313718,13891.261740499998,137.57286495000153,53065.15490904 2025-06-07,16:28:40.000,158,11094142,127685,0,1749313719,13891.275213119989,137.60106146999897,53065.14093480001 2025-06-07,16:28:41.000,158,11094098,128445,0,1749313720,13891.201113709998,137.7420440700007,53065.16888328001 2025-06-07,16:28:42.000,158,11094117,129405,0,1749313721,13891.248267879993,137.7913879800035,53065.20381888 2025-06-07,16:28:43.000,158,11094133,129605,0,1749313722,13891.228058949993,137.87597754000308,53065.23176736 2025-06-07,16:28:44.000,158,11094109,128685,0,1749313723,13891.234795259988,137.91827231999923,53065.13394768 2025-06-07,16:28:45.000,158,11094168,127605,0,1749313724,13891.255004189989,137.9394197100046,53065.1758704 2025-06-07,16:28:46.000,158,11094098,126765,0,1749313725,13891.255004189989,137.99581274999946,53065.16189616001 2025-06-07,16:28:47.000,158,11094068,126205,0,1749313726,13891.295422049989,138.00991100999818,53065.217793120006 2025-06-07,16:28:48.000,158,11094152,125965,0,1749313727,13891.295422049989,138.06630405000033,53065.25971584001 2025-06-07,16:28:49.000,158,11094070,126245,0,1749313728,13891.403203009999,138.0381075300029,53065.217793120006 2025-06-07,16:28:50.000,158,11094156,126245,0,1749313729,13891.43688455999,138.06630405000033,53065.25971584001 2025-06-07,16:28:51.000,158,11094089,126605,0,1749313730,13891.50424766,138.08040230999904,53065.25971584001 2025-06-07,16:28:52.000,158,11094137,126805,0,1749313731,13891.57834706999,138.11564796000312,53065.2806772 2025-06-07,16:28:53.000,158,11094146,126925,0,1749313732,13891.60529231,138.07335317999969,53065.28766432001 2025-06-07,16:28:54.000,158,11094083,127445,0,1749313733,13891.63897385999,138.12974622000183,53065.32259992 2025-06-07,16:28:55.000,158,11094073,127645,0,1749313734,13891.652446479995,138.06630405000033,53065.32958704001 2025-06-07,16:28:56.000,158,11094055,127645,0,1749313735,13891.62550124,138.12974622000183,53065.37150976 2025-06-07,16:28:57.000,158,11094077,127605,0,1749313736,13891.56487445,138.1367953500012,53065.30163856 2025-06-07,16:28:58.000,158,11094166,127765,0,1749313737,13891.50424766,138.16499186999863,53065.3505484 2025-06-07,16:28:59.000,158,11094121,127365,0,1749313738,13891.463829799999,138.19318839000334,53065.32259992 2025-06-07,16:29:00.000,158,11094109,127405,0,1749313739,13891.43688455999,138.19318839000334,53065.37150976 2025-06-07,16:29:01.000,158,11094119,127565,0,1749313740,13891.39646669999,138.27777795000293,53065.364522640004 2025-06-07,16:29:02.000,158,11094121,127525,0,1749313741,13891.443620869999,138.24958142999822,53065.37849688001 2025-06-07,16:29:03.000,158,11094138,127165,0,1749313742,13891.443620869999,138.34122012000444,53065.37150976 2025-06-07,16:29:04.000,158,11094099,127165,0,1749313743,13891.41667562999,138.36941664000187,53065.39247112 2025-06-07,16:29:05.000,158,11094191,127565,0,1749313744,13891.376257769989,138.37646577000123,53065.3505484 2025-06-07,16:29:06.000,158,11094162,127445,0,1749313745,13891.329103599994,138.3835149000006,53065.37150976 2025-06-07,16:29:07.000,158,11094146,127445,0,1749313746,13891.288685739994,138.43990794000274,53065.434393840005 2025-06-07,16:29:08.000,158,11094171,127205,0,1749313747,13891.268476809993,138.41171141999803,53065.47631656001 2025-06-07,16:29:09.000,158,11094126,127125,0,1749313748,13891.268476809993,138.43285881000338,53065.32958704001 2025-06-07,16:29:10.000,158,11094135,127045,0,1749313749,13891.207850019993,138.45400620000146,53065.39945824 2025-06-07,16:29:11.000,158,11094142,126965,0,1749313750,13891.234795259988,138.43990794000274,53065.3505484 2025-06-07,16:29:12.000,158,11094120,127285,0,1749313751,13891.241531569998,138.43990794000274,53065.35753552001 2025-06-07,16:29:13.000,158,11094106,127365,0,1749313752,13891.281949429998,138.42580968000402,53065.39945824 2025-06-07,16:29:14.000,158,11094170,126965,0,1749313753,13891.335839909989,138.46810446000018,53065.4204196 2025-06-07,16:29:15.000,158,11094179,127125,0,1749313754,13891.356048839989,138.50335011000425,53065.41343248 2025-06-07,16:29:16.000,158,11094149,127085,0,1749313755,13891.362785149999,138.50335011000425,53065.44138096 2025-06-07,16:29:17.000,158,11094100,127245,0,1749313756,13891.39646669999,138.53859576000104,53065.483303680005 2025-06-07,16:29:18.000,158,11094160,127085,0,1749313757,13891.389730389994,138.51744837000297,53065.483303680005 2025-06-07,16:29:19.000,158,11094144,127165,0,1749313758,13891.490775039994,138.53859576000104,53065.4902908 2025-06-07,16:29:20.000,158,11094144,127285,0,1749313759,13891.490775039994,138.53859576000104,53065.49727792001 2025-06-07,16:29:21.000,158,11094133,127205,0,1749313760,13891.47730241999,138.5103992400036,53065.46234232 2025-06-07,16:29:22.000,158,11094147,127245,0,1749313761,13891.531192899994,138.48925184999825,53065.49727792001 2025-06-07,16:29:23.000,158,11094149,126925,0,1749313762,13891.54466552,138.43990794000274,53065.51125216 2025-06-07,16:29:24.000,158,11094165,127205,0,1749313763,13891.59855599999,138.41876055000466,53065.46932944 2025-06-07,16:29:25.000,158,11094100,127205,0,1749313764,13891.59855599999,138.3835149000006,53065.44836808 2025-06-07,16:29:26.000,158,11094108,127205,0,1749313765,13891.612028619995,138.30597447000036,53065.51125216 2025-06-07,16:29:27.000,158,11094100,127325,0,1749313766,13891.64571017,138.2636796900042,53065.483303680005 2025-06-07,16:29:28.000,158,11094147,127325,0,1749313767,13891.63897385999,138.2354831699995,53065.560162 2025-06-07,16:29:29.000,158,11094160,127245,0,1749313768,13891.60529231,138.17909013000462,53065.49727792001 2025-06-07,16:29:30.000,158,11094102,127365,0,1749313769,13891.53792920999,138.172040999998,53065.44138096 2025-06-07,16:29:31.000,158,11094150,127485,0,1749313770,13891.531192899994,138.1367953500012,53065.46932944 2025-06-07,16:29:32.000,158,11094134,127365,0,1749313771,13891.551401829995,138.1015497000044,53065.46234232 2025-06-07,16:29:33.000,158,11094151,127245,0,1749313772,13891.51772027999,138.0169601400048,53065.44138096 2025-06-07,16:29:34.000,158,11094128,127325,0,1749313773,13891.510983969994,137.94646884000394,53065.47631656001 2025-06-07,16:29:35.000,158,11094095,127445,0,1749313774,13891.52445659,137.8900758000018,53065.4902908 2025-06-07,16:29:36.000,158,11094084,127645,0,1749313775,13891.52445659,137.840731889999,53065.532213520004 2025-06-07,16:29:37.000,158,11094164,127885,0,1749313776,13891.52445659,137.7913879800035,53065.49727792001 2025-06-07,16:29:38.000,158,11094125,127965,0,1749313777,13891.53792920999,137.74909320000006,53065.49727792001 2025-06-07,16:29:39.000,158,11094108,128005,0,1749313778,13891.551401829995,137.71384755000327,53065.49727792001 2025-06-07,16:29:40.000,158,11094101,127805,0,1749313779,13891.591819689995,137.6786018999992,53065.51125216 2025-06-07,16:29:41.000,158,11094142,127645,0,1749313780,13891.65918278999,137.6786018999992,53065.45535520001 2025-06-07,16:29:42.000,158,11094124,127845,0,1749313781,13891.733282199995,137.66450364000048,53065.46932944 2025-06-07,16:29:43.000,158,11094160,127885,0,1749313782,13891.74001850999,137.66450364000048,53065.483303680005 2025-06-07,16:29:44.000,158,11094107,127645,0,1749313783,13891.84779947,137.68565102999855,53065.483303680005 2025-06-07,16:29:45.000,158,11094163,127805,0,1749313784,13891.88821733,137.68565102999855,53065.4204196 2025-06-07,16:29:46.000,158,11094109,127805,0,1749313785,13891.915162569996,137.68565102999855,53065.44836808 2025-06-07,16:29:47.000,158,11094168,127485,0,1749313786,13891.901689949991,137.69974929000455,53065.46234232 2025-06-07,16:29:48.000,158,11094092,127565,0,1749313787,13891.915162569996,137.68565102999855,53065.4902908 2025-06-07,16:29:49.000,158,11094066,128205,0,1749313788,13891.894953639996,137.62925799000368,53065.4902908 2025-06-07,16:29:50.000,158,11094140,127845,0,1749313789,13891.834326849996,137.55171756000345,53065.52522640001 2025-06-07,16:29:51.000,158,11094152,127765,0,1749313790,13891.74675482,137.50942278000002,53065.51125216 2025-06-07,16:29:52.000,158,11094186,127845,0,1749313791,13891.692864339995,137.42483322000044,53065.57413624001 2025-06-07,16:29:53.000,158,11094115,127805,0,1749313792,13891.632237549995,137.38253844000428,53065.56714912 2025-06-07,16:29:54.000,158,11094156,127605,0,1749313793,13891.571610759995,137.27680148999934,53065.56714912 2025-06-07,16:29:55.000,158,11094161,127725,0,1749313794,13891.531192899994,137.2345067100032,53065.532213520004 2025-06-07,16:29:56.000,158,11094149,127725,0,1749313795,13891.510983969994,137.17106454000168,53065.51823928 2025-06-07,16:29:57.000,158,11094116,127605,0,1749313796,13891.49751134999,137.17106454000168,53065.56714912 2025-06-07,16:29:58.000,158,11094103,127925,0,1749313797,13891.55813813999,137.12876975999825,53065.53920064 2025-06-07,16:29:59.000,158,11094173,127685,0,1749313798,13891.6659191,137.1217206299989,53065.560162 2025-06-07,16:30:00.000,158,11094156,127485,0,1749313799,13891.713073269995,137.1851628000004,53065.58112336 2025-06-07,16:30:01.000,158,11094111,126685,0,1749313800,13891.78043636999,137.19221192999976,53065.61605896 2025-06-07,16:30:02.000,158,11094116,126205,0,1749313801,13891.80064529999,137.21335931999783,53065.62304608001 2025-06-07,16:30:03.000,158,11094154,125805,0,1749313802,13891.82759054,137.27680148999934,53065.67195592001 2025-06-07,16:30:04.000,158,11094131,125685,0,1749313803,13891.854535779996,137.2838506199987,53065.720865760006 2025-06-07,16:30:05.000,158,11094159,125925,0,1749313804,13891.84106315999,137.2486049700019,53065.65798168 2025-06-07,16:30:06.000,158,11094130,125445,0,1749313805,13891.82759054,137.22040845000447,53065.68593016 2025-06-07,16:30:07.000,158,11094178,125965,0,1749313806,13891.733282199995,137.17106454000168,53065.650994560005 2025-06-07,16:30:08.000,158,11094164,126685,0,1749313807,13891.76022743999,137.1499171500036,53065.6300332 2025-06-07,16:30:09.000,158,11094211,127965,0,1749313808,13891.74001850999,137.11467149999953,53065.67894304 2025-06-07,16:30:10.000,158,11094179,129285,0,1749313809,13891.74001850999,137.06532759000402,53065.64400744001 2025-06-07,16:30:11.000,158,11094118,130085,0,1749313810,13891.70633696,136.98073803000443,53065.62304608001 2025-06-07,16:30:12.000,158,11094132,130045,0,1749313811,13891.672655409995,136.89614847000485,53065.60907184 2025-06-07,16:30:13.000,158,11094062,129005,0,1749313812,13891.67939171999,136.9031976000042,53065.63702032 2025-06-07,16:30:14.000,158,11094158,127525,0,1749313813,13891.672655409995,136.8890993399982,53065.67195592001 2025-06-07,16:30:15.000,158,11094178,126925,0,1749313814,13891.59855599999,136.8750010799995,53065.62304608001 2025-06-07,16:30:16.000,158,11094159,126565,0,1749313815,13891.632237549995,136.9031976000042,53065.58811048 2025-06-07,16:30:17.000,158,11094143,126205,0,1749313816,13891.612028619995,136.86090282000077,53065.650994560005 2025-06-07,16:30:18.000,158,11094193,125925,0,1749313817,13891.58508338,136.8750010799995,53065.58112336 2025-06-07,16:30:19.000,158,11094158,126125,0,1749313818,13891.612028619995,136.8890993399982,53065.560162 2025-06-07,16:30:20.000,158,11094162,126045,0,1749313819,13891.692864339995,136.95254150999972,53065.61605896 2025-06-07,16:30:21.000,158,11094077,125965,0,1749313820,13891.70633696,137.0018854200025,53065.62304608001 2025-06-07,16:30:22.000,158,11094105,126205,0,1749313821,13891.793908989996,137.01598368000123,53065.64400744001 2025-06-07,16:30:23.000,158,11094103,126565,0,1749313822,13891.82759054,137.0230328100006,53065.602084720005 2025-06-07,16:30:24.000,158,11094156,126645,0,1749313823,13891.861272089991,137.0230328100006,53065.6300332 2025-06-07,16:30:25.000,158,11094180,126885,0,1749313824,13891.921898879991,136.98073803000443,53065.67894304 2025-06-07,16:30:26.000,158,11094115,127165,0,1749313825,13891.90842626,136.95959063999908,53065.6300332 2025-06-07,16:30:27.000,158,11094124,127005,0,1749313826,13891.901689949991,136.94549238000036,53065.699904400004 2025-06-07,16:30:28.000,158,11094159,127205,0,1749313827,13891.88821733,136.85385369000142,53065.66496880001 2025-06-07,16:30:29.000,158,11094162,127165,0,1749313828,13891.874744709996,136.81860804000462,53065.69291728001 2025-06-07,16:30:30.000,158,11094155,127285,0,1749313829,13891.82759054,136.7410676100044,53065.64400744001 2025-06-07,16:30:31.000,158,11094120,127525,0,1749313830,13891.84106315999,136.73401847999776,53065.70689152 2025-06-07,16:30:32.000,158,11094145,127405,0,1749313831,13891.84106315999,136.6564780500048,53065.720865760006 2025-06-07,16:30:33.000,158,11094185,127605,0,1749313832,13891.76022743999,136.58598675000394,53065.72785288 2025-06-07,16:30:34.000,158,11094144,127605,0,1749313833,13891.71980957999,136.52254458000243,53065.8047112 2025-06-07,16:30:35.000,158,11094121,127445,0,1749313834,13891.672655409995,136.5295937100018,53065.78374984 2025-06-07,16:30:36.000,158,11094162,127245,0,1749313835,13891.61876492999,136.5436919700005,53065.81169832001 2025-06-07,16:30:37.000,158,11094160,127405,0,1749313836,13891.62550124,136.480249799999,53065.818685440005 2025-06-07,16:30:38.000,158,11094100,127325,0,1749313837,13891.58508338,136.5084463200037,53065.81169832001 2025-06-07,16:30:39.000,158,11094121,127365,0,1749313838,13891.57834706999,136.48729892999836,53065.78374984 2025-06-07,16:30:40.000,158,11094118,127525,0,1749313839,13891.632237549995,136.480249799999,53065.78374984 2025-06-07,16:30:41.000,158,11094156,127165,0,1749313840,13891.672655409995,136.52254458000243,53065.79772408 2025-06-07,16:30:42.000,158,11094156,127325,0,1749313841,13891.63897385999,136.52254458000243,53065.769775600005 2025-06-07,16:30:43.000,158,11094142,127205,0,1749313842,13891.70633696,136.5295937100018,53065.8047112 2025-06-07,16:30:44.000,158,11094132,127245,0,1749313843,13891.733282199995,136.52254458000243,53065.81169832001 2025-06-07,16:30:45.000,158,11094084,127525,0,1749313844,13891.753491129995,136.50139719000435,53065.8047112 2025-06-07,16:30:46.000,158,11094137,127525,0,1749313845,13891.713073269995,136.49434805999772,53065.83964680001 2025-06-07,16:30:47.000,158,11094141,127325,0,1749313846,13891.68612803,136.4309058900035,53065.85362104 2025-06-07,16:30:48.000,158,11094128,127485,0,1749313847,13891.6659191,136.38861111000006,53065.867595280004 2025-06-07,16:30:49.000,158,11094128,127045,0,1749313848,13891.63897385999,136.32516893999855,53065.82567256 2025-06-07,16:30:50.000,158,11094099,127165,0,1749313849,13891.58508338,136.2335302499996,53065.86060816001 2025-06-07,16:30:51.000,158,11094130,127125,0,1749313850,13891.571610759995,136.19123547000345,53065.84663392 2025-06-07,16:30:52.000,158,11094162,127605,0,1749313851,13891.52445659,136.0714002599998,53065.83265968001 2025-06-07,16:30:53.000,158,11094123,127525,0,1749313852,13891.531192899994,135.97976157000085,53065.88156952001 2025-06-07,16:30:55.000,158,11094174,127125,0,1749313854,13891.430148249994,135.85992636000447,53065.888556640006 2025-06-07,16:30:56.000,158,11094102,126725,0,1749313855,13891.409939319994,135.85992636000447,53065.90253088 2025-06-07,16:30:57.000,158,11094118,126085,0,1749313856,13891.382994079999,135.8246807100004,53065.867595280004 2025-06-07,16:30:58.000,158,11094112,125885,0,1749313857,13891.315630979989,135.79648419000296,53065.8745824 2025-06-07,16:30:59.000,158,11094166,125565,0,1749313858,13891.302158359998,135.76828766999824,53065.82567256 2025-06-07,16:31:00.000,158,11094147,125685,0,1749313859,13891.261740499998,135.7894350600036,53065.867595280004 2025-06-07,16:31:01.000,158,11094138,125645,0,1749313860,13891.255004189989,135.8246807100004,53065.83265968001 2025-06-07,16:31:02.000,158,11094127,125565,0,1749313861,13891.214586329988,135.8246807100004,53065.867595280004 2025-06-07,16:31:03.000,158,11094191,125965,0,1749313862,13891.221322639998,135.83172983999975,53065.82567256 2025-06-07,16:31:04.000,158,11094181,127045,0,1749313863,13891.234795259988,135.90927026999998,53065.867595280004 2025-06-07,16:31:05.000,158,11094048,128365,0,1749313864,13891.194377399988,135.90222114000062,53065.83265968001 2025-06-07,16:31:06.000,158,11094058,129925,0,1749313865,13891.228058949993,135.99385982999956,53065.83964680001 2025-06-07,16:31:07.000,158,11094055,130445,0,1749313866,13891.221322639998,135.97976157000085,53065.85362104 2025-06-07,16:31:08.000,158,11094150,129925,0,1749313867,13891.268476809993,135.99385982999956,53065.84663392 2025-06-07,16:31:09.000,158,11094038,128845,0,1749313868,13891.241531569998,135.94451592000405,53065.89554376 2025-06-07,16:31:10.000,158,11094079,127725,0,1749313869,13891.207850019993,135.93041765999806,53065.83964680001 2025-06-07,16:31:11.000,158,11094185,127165,0,1749313870,13891.214586329988,135.89517201000126,53065.81169832001 2025-06-07,16:31:12.000,158,11094166,126285,0,1749313871,13891.207850019993,135.8246807100004,53065.83265968001 2025-06-07,16:31:13.000,158,11094143,126565,0,1749313872,13891.194377399988,135.76123853999889,53065.81169832001 2025-06-07,16:31:14.000,158,11094072,125885,0,1749313873,13891.153959539988,135.69074723999802,53065.77676272 2025-06-07,16:31:15.000,158,11094089,126365,0,1749313874,13891.153959539988,135.6414033300025,53065.83265968001 2025-06-07,16:31:16.000,158,11094184,126605,0,1749313875,13891.160695849998,135.59910854999907,53065.818685440005 2025-06-07,16:31:17.000,158,11094185,126365,0,1749313876,13891.106805369993,135.56386290000228,53065.86060816001 2025-06-07,16:31:18.000,158,11094095,127045,0,1749313877,13891.032705960002,135.55681377000292,53065.81169832001 2025-06-07,16:31:19.000,158,11094096,127085,0,1749313878,13891.005760719992,135.52156811999885,53065.89554376 2025-06-07,16:31:20.000,158,11094138,127165,0,1749313879,13890.978815479997,135.47222421000333,53065.88156952001 2025-06-07,16:31:21.000,158,11094142,127285,0,1749313880,13890.911452380002,135.50042073000077,53065.84663392 2025-06-07,16:31:22.000,158,11094095,127445,0,1749313881,13890.844089279992,135.53566638000484,53065.888556640006 2025-06-07,16:31:23.000,158,11094138,127685,0,1749313882,13890.803671419992,135.55681377000292,53065.89554376 2025-06-07,16:31:24.000,158,11094063,127685,0,1749313883,13890.769989870001,135.60615767999843,53065.86060816001 2025-06-07,16:31:25.000,158,11094119,127685,0,1749313884,13890.695890459996,135.6414033300025,53065.84663392 2025-06-07,16:31:26.000,158,11094226,127725,0,1749313885,13890.68915415,135.66959984999994,53065.74881424 2025-06-07,16:31:27.000,158,11094091,127845,0,1749313886,13890.675681529996,135.69074723999802,53065.78374984 2025-06-07,16:31:28.000,158,11094093,127925,0,1749313887,13890.716099389996,135.74714028000017,53065.77676272 2025-06-07,16:31:29.000,158,11094129,128005,0,1749313888,13890.749780940001,135.80353332000232,53065.79772408 2025-06-07,16:31:30.000,158,11094183,127445,0,1749313889,13890.783462489992,135.83172983999975,53065.74881424 2025-06-07,16:31:31.000,158,11094126,127685,0,1749313890,13890.796935109996,135.7894350600036,53065.699904400004 2025-06-07,16:31:32.000,158,11094076,127485,0,1749313891,13890.763253559991,135.7894350600036,53065.75580136 2025-06-07,16:31:33.000,158,11094133,127205,0,1749313892,13890.743044629991,135.76828766999824,53065.71387864001 2025-06-07,16:31:34.000,158,11094124,127445,0,1749313893,13890.662208909991,135.77533680000488,53065.66496880001 2025-06-07,16:31:35.000,158,11094161,127485,0,1749313894,13890.60158211999,135.7894350600036,53065.70689152 2025-06-07,16:31:36.000,158,11094110,127325,0,1749313895,13890.52748271,135.87402462000318,53065.73484 2025-06-07,16:31:37.000,158,11094136,127325,0,1749313896,13890.39949281999,135.90222114000062,53065.76278848001 2025-06-07,16:31:38.000,158,11094134,127285,0,1749313897,13890.372547579995,135.95861418000277,53065.75580136 2025-06-07,16:31:39.000,158,11094142,127365,0,1749313898,13890.332129719995,136.02205635000428,53065.74182712001 2025-06-07,16:31:40.000,158,11094130,127525,0,1749313899,13890.311920789994,136.02205635000428,53065.77676272 2025-06-07,16:31:41.000,158,11094124,127285,0,1749313900,13890.35907495999,136.0995967800045,53065.8047112 2025-06-07,16:31:42.000,158,11094166,127325,0,1749313901,13890.372547579995,136.14189156000066,53065.75580136 2025-06-07,16:31:43.000,158,11094130,127605,0,1749313902,13890.40622913,136.17713721000473,53065.769775600005 2025-06-07,16:31:44.000,158,11094145,127525,0,1749313903,13890.473592229995,136.17713721000473,53065.72785288 2025-06-07,16:31:45.000,158,11094113,127405,0,1749313904,13890.48032853999,136.17713721000473,53065.720865760006 2025-06-07,16:31:46.000,158,11094120,127405,0,1749313905,13890.52748271,136.1700880799981,53065.72785288 2025-06-07,16:31:47.000,158,11094189,127205,0,1749313906,13890.554427949995,136.20533373000217,53065.71387864001 2025-06-07,16:31:48.000,158,11094135,127405,0,1749313907,13890.54769164,136.24762850999832,53065.73484 2025-06-07,16:31:49.000,158,11094203,127525,0,1749313908,13890.52074639999,136.27582503000303,53065.68593016 2025-06-07,16:31:50.000,158,11094093,127525,0,1749313909,13890.46011960999,136.26172677000432,53065.66496880001 2025-06-07,16:31:51.000,158,11094078,127005,0,1749313910,13890.453383299995,136.28992329000175,53065.68593016 2025-06-07,16:31:52.000,158,11094136,127365,0,1749313911,13890.453383299995,136.3181198099992,53065.73484 2025-06-07,16:31:53.000,158,11094154,127445,0,1749313912,13890.3860202,136.35336546000326,53065.72785288 2025-06-07,16:31:54.000,158,11094108,127365,0,1749313913,13890.30518448,136.36041459000262,53065.67894304 2025-06-07,16:31:55.000,158,11094140,127245,0,1749313914,13890.177194589989,136.41680763000477,53065.769775600005 2025-06-07,16:31:56.000,158,11094128,127525,0,1749313915,13890.123304109999,136.49434805999772,53065.72785288 2025-06-07,16:31:57.000,158,11094153,127445,0,1749313916,13890.055941009989,136.480249799999,53065.63702032 2025-06-07,16:31:58.000,158,11094179,127325,0,1749313917,13889.954896359988,136.52254458000243,53065.71387864001 2025-06-07,16:31:59.000,158,11094106,127445,0,1749313918,13889.853851710002,136.5295937100018,53065.69291728001 2025-06-07,16:32:00.000,158,11094128,127445,0,1749313919,13889.793224920002,136.57893762000458,53065.67195592001 2025-06-07,16:32:01.000,158,11094205,127805,0,1749313920,13889.692180270002,136.5930358800033,53065.67894304 2025-06-07,16:32:02.000,158,11094173,127325,0,1749313921,13889.645026099992,136.67057631000353,53065.650994560005 2025-06-07,16:32:03.000,158,11094152,127445,0,1749313922,13889.645026099992,136.7551658700031,53065.67195592001 2025-06-07,16:32:04.000,158,11094149,127405,0,1749313923,13889.611344550001,136.7763132600012,53065.61605896 2025-06-07,16:32:05.000,158,11094114,127325,0,1749313924,13889.591135620001,136.79746064999927,53065.62304608001 2025-06-07,16:32:06.000,158,11094158,127365,0,1749313925,13889.530508830001,136.86795195000013,53065.67195592001 2025-06-07,16:32:07.000,158,11094103,127725,0,1749313926,13889.503563589991,136.9877871600038,53065.61605896 2025-06-07,16:32:08.000,158,11094115,127405,0,1749313927,13889.442936799991,137.06532759000402,53065.602084720005 2025-06-07,16:32:09.000,158,11094145,127205,0,1749313928,13889.38904632,137.12876975999825,53065.58811048 2025-06-07,16:32:10.000,158,11094200,127445,0,1749313929,13889.34862846,137.17106454000168,53065.61605896 2025-06-07,16:32:11.000,158,11094138,127205,0,1749313930,13889.32841953,137.24155584000255,53065.57413624001 2025-06-07,16:32:12.000,158,11094177,127245,0,1749313931,13889.314946909995,137.2838506199987,53065.51125216 2025-06-07,16:32:13.000,158,11094148,127165,0,1749313932,13889.26779274,137.3472927900002,53065.58811048 2025-06-07,16:32:14.000,158,11094132,127365,0,1749313933,13889.234111189995,137.3331945300015,53065.54618776001 2025-06-07,16:32:15.000,158,11094211,127365,0,1749313934,13889.28126535999,137.38253844000428,53065.51125216 2025-06-07,16:32:16.000,158,11094173,127165,0,1749313935,13889.28800167,137.34024366000085,53065.49727792001 2025-06-07,16:32:17.000,158,11094112,127325,0,1749313936,13889.3082106,137.31204714000341,53065.47631656001 2025-06-07,16:32:18.000,158,11094109,127285,0,1749313937,13889.26105642999,137.2486049700019,53065.46932944 2025-06-07,16:32:19.000,158,11094105,127205,0,1749313938,13889.20716595,137.22040845000447,53065.49727792001 2025-06-07,16:32:20.000,158,11094143,127365,0,1749313939,13889.18022070999,137.22745758000383,53065.52522640001 2025-06-07,16:32:21.000,158,11094158,127445,0,1749313940,13889.072439749994,137.17106454000168,53065.46932944 2025-06-07,16:32:22.000,158,11094118,127525,0,1749313941,13888.957922479989,137.13581889000488,53065.44836808 2025-06-07,16:32:23.000,158,11094116,127405,0,1749313942,13888.829932589993,137.10762237000017,53065.45535520001 2025-06-07,16:32:24.000,158,11094087,127245,0,1749313943,13888.823196279998,137.1217206299989,53065.39945824 2025-06-07,16:32:25.000,158,11094157,127525,0,1749313944,13888.776042109988,137.13581889000488,53065.45535520001 2025-06-07,16:32:26.000,158,11094183,127165,0,1749313945,13888.654788530002,137.17106454000168,53065.37849688001 2025-06-07,16:32:27.000,158,11094114,127005,0,1749313946,13888.587425429992,137.1851628000004,53065.39247112 2025-06-07,16:32:28.000,158,11094114,128045,0,1749313947,13888.594161740002,137.2486049700019,53065.364522640004 2025-06-07,16:32:29.000,158,11094200,127605,0,1749313948,13888.499853399997,137.34024366000085,53065.3505484 2025-06-07,16:32:30.000,158,11094150,128005,0,1749313949,13888.445962919992,137.40368583000236,53065.32259992 2025-06-07,16:32:31.000,158,11094175,127645,0,1749313950,13888.432490300002,137.46712800000387,53065.30862568001 2025-06-07,16:32:32.000,158,11094138,127645,0,1749313951,13888.378599819996,137.48827539000195,53065.28766432001 2025-06-07,16:32:33.000,158,11094114,127605,0,1749313952,13888.344918269991,137.61515972999769,53065.2806772 2025-06-07,16:32:34.000,158,11094143,128045,0,1749313953,13888.317973029996,137.6786018999992,53065.25272872 2025-06-07,16:32:35.000,158,11094179,127685,0,1749313954,13888.317973029996,137.72089668000262,53065.196831760004 2025-06-07,16:32:36.000,158,11094115,127325,0,1749313955,13888.237137309996,137.78433885000413,53065.20381888 2025-06-07,16:32:37.000,158,11094089,127405,0,1749313956,13888.176510519996,137.7913879800035,53065.147921920005 2025-06-07,16:32:38.000,158,11094136,127725,0,1749313957,13888.115883729995,137.78433885000413,53065.14093480001 2025-06-07,16:32:39.000,158,11094193,127685,0,1749313958,13888.055256939995,137.75614232999942,53065.08503784 2025-06-07,16:32:40.000,158,11094216,127565,0,1749313959,13887.94073966999,137.77024058999814,53065.12696056 2025-06-07,16:32:41.000,158,11094159,128085,0,1749313960,13887.83969501999,137.77024058999814,53065.15490904 2025-06-07,16:32:42.000,158,11094117,127405,0,1749313961,13887.75885929999,137.74909320000006,53065.09202496001 2025-06-07,16:32:43.000,158,11094142,127565,0,1749313962,13887.698232509989,137.78433885000413,53065.04311512001 2025-06-07,16:32:44.000,158,11094153,127845,0,1749313963,13887.684759889999,137.77024058999814,53065.050102240006 2025-06-07,16:32:45.000,158,11094161,127805,0,1749313964,13887.630869409993,137.71384755000327,53065.00817952 2025-06-07,16:32:46.000,158,11094135,127605,0,1749313965,13887.617396789989,137.7067984200039,53065.01516664 2025-06-07,16:32:47.000,158,11094104,127485,0,1749313966,13887.583715239998,137.6927001599979,53064.95228256001 2025-06-07,16:32:48.000,158,11094171,127805,0,1749313967,13887.651078339994,137.7067984200039,53065.00119240001 2025-06-07,16:32:49.000,158,11094135,127765,0,1749313968,13887.637605719989,137.72089668000262,53064.91734696 2025-06-07,16:32:50.000,158,11094132,127885,0,1749313969,13887.597187859988,137.77728972000477,53064.87542424001 2025-06-07,16:32:51.000,158,11094145,127605,0,1749313970,13887.617396789989,137.79843711000285,53064.87542424001 2025-06-07,16:32:52.000,158,11094099,127565,0,1749313971,13887.644342029998,137.86187928000436,53064.90337272001 2025-06-07,16:32:53.000,158,11094096,127685,0,1749313972,13887.644342029998,137.9041740600005,53064.85446288001 2025-06-07,16:32:54.000,158,11094138,127605,0,1749313973,13887.691496199994,138.00991100999818,53064.882411360006 2025-06-07,16:32:55.000,158,11094202,127685,0,1749313974,13887.664550959998,138.0169601400048,53064.83350152001 2025-06-07,16:32:56.000,158,11094140,127485,0,1749313975,13887.664550959998,138.04515666000225,53064.77760456 2025-06-07,16:32:57.000,158,11094131,127765,0,1749313976,13887.630869409993,138.0522057900016,53064.763630320005 2025-06-07,16:32:58.000,158,11094210,127845,0,1749313977,13887.637605719989,138.07335317999969,53064.70773336001 2025-06-07,16:32:59.000,158,11094170,127805,0,1749313978,13887.583715239998,138.03105840000353,53064.72869472 2025-06-07,16:33:00.000,158,11094129,127965,0,1749313979,13887.502879519998,138.02400927000417,53064.763630320005 2025-06-07,16:33:01.000,158,11094093,127485,0,1749313980,13887.435516420002,137.96761623000202,53064.70773336001 2025-06-07,16:33:02.000,158,11094144,127605,0,1749313981,13887.422043799997,137.94646884000394,53064.75664320001 2025-06-07,16:33:03.000,158,11094213,127805,0,1749313982,13887.314262840002,137.84778101999837,53064.70773336001 2025-06-07,16:33:04.000,158,11094168,127445,0,1749313983,13887.354680700002,137.83368275999965,53064.70773336001 2025-06-07,16:33:05.000,158,11094164,127685,0,1749313984,13887.280581289997,137.8054862400022,53064.67279776 2025-06-07,16:33:06.000,158,11094149,127685,0,1749313985,13887.193009260001,137.77728972000477,53064.72869472 2025-06-07,16:33:07.000,158,11094151,127485,0,1749313986,13887.152591400001,137.7913879800035,53064.70773336001 2025-06-07,16:33:08.000,158,11094149,127125,0,1749313987,13887.105437229991,137.83368275999965,53064.75664320001 2025-06-07,16:33:09.000,158,11094196,127765,0,1749313988,13887.091964610001,137.8266336300003,53064.67978488 2025-06-07,16:33:10.000,158,11094153,127645,0,1749313989,13887.01112889,137.8900758000018,53064.65882352001 2025-06-07,16:33:11.000,158,11094114,127885,0,1749313990,13887.024601509991,137.96761623000202,53064.65882352001 2025-06-07,16:33:12.000,158,11094214,127845,0,1749313991,13887.024601509991,138.0522057900016,53064.63786216001 2025-06-07,16:33:13.000,158,11094141,127765,0,1749313992,13887.03133782,138.12974622000183,53064.60991368 2025-06-07,16:33:14.000,158,11094219,127325,0,1749313993,13887.01112889,138.1367953500012,53064.60991368 2025-06-07,16:33:15.000,158,11094162,127365,0,1749313994,13886.997656269996,138.2002375200027,53064.60292656 2025-06-07,16:33:16.000,158,11094116,127165,0,1749313995,13886.937029479996,138.2636796900042,53064.595939440005 2025-06-07,16:33:17.000,158,11094183,127565,0,1749313996,13886.86966638,138.298925340001,53064.56799096001 2025-06-07,16:33:18.000,158,11094210,127365,0,1749313997,13886.734940179995,138.3623675100025,53064.49811976001 2025-06-07,16:33:19.000,158,11094155,127005,0,1749313998,13886.66757708,138.4469570700021,53064.55401672 2025-06-07,16:33:20.000,158,11094147,127365,0,1749313999,13886.60021397999,138.50335011000425,53064.526068240004 2025-06-07,16:33:21.000,158,11094157,126845,0,1749314000,13886.532850879994,138.60203793000255,53064.56100384 2025-06-07,16:33:22.000,158,11094179,126605,0,1749314001,13886.505905639999,138.67957836000278,53064.51908112001 2025-06-07,16:33:23.000,158,11094200,125965,0,1749314002,13886.438542539989,138.757118790003,53064.53305536 2025-06-07,16:33:24.000,158,11094170,125925,0,1749314003,13886.377915749988,138.80646269999852,53064.477158400005 2025-06-07,16:33:25.000,158,11094166,126045,0,1749314004,13886.290343719993,138.91924878000282,53064.45619704 2025-06-07,16:33:26.000,158,11094174,126485,0,1749314005,13886.249925859993,138.9544944299996,53064.428248560005 2025-06-07,16:33:27.000,158,11094183,127125,0,1749314006,13886.270134789993,139.03203485999984,53064.44920992001 2025-06-07,16:33:28.000,158,11094185,127925,0,1749314007,13886.344234199998,139.13072267999814,53064.45619704 2025-06-07,16:33:29.000,158,11094243,128685,0,1749314008,13886.384652059998,139.23645963000308,53064.42126144001 2025-06-07,16:33:30.000,158,11094130,128725,0,1749314009,13886.445278849998,139.22236137000436,53064.477158400005 2025-06-07,16:33:31.000,158,11094165,128445,0,1749314010,13886.499169329989,139.20826310999837,53064.36536448 2025-06-07,16:33:32.000,158,11094178,128045,0,1749314011,13886.519378259989,139.23645963000308,53064.4072872 2025-06-07,16:33:33.000,158,11094197,127485,0,1749314012,13886.573268739994,139.201213979999,53064.42126144001 2025-06-07,16:33:34.000,158,11094186,127205,0,1749314013,13886.526114569999,139.22941050000372,53064.379338720006 2025-06-07,16:33:35.000,158,11094182,127125,0,1749314014,13886.499169329989,139.19416484999965,53064.35139024001 2025-06-07,16:33:36.000,158,11094142,126645,0,1749314015,13886.512641949994,139.201213979999,53064.37235160001 2025-06-07,16:33:37.000,158,11094182,126525,0,1749314016,13886.485696709999,139.22941050000372,53064.33042888001 2025-06-07,16:33:38.000,158,11094187,126445,0,1749314017,13886.485696709999,139.26465615000052,53064.309467520005 2025-06-07,16:33:39.000,158,11094199,126205,0,1749314018,13886.492433019994,139.2999018000046,53064.36536448 2025-06-07,16:33:40.000,158,11094186,126405,0,1749314019,13886.472224089994,139.34219658000075,53064.337416 2025-06-07,16:33:41.000,158,11094150,126205,0,1749314020,13886.465487779999,139.3985896200029,53064.28151904001 2025-06-07,16:33:42.000,158,11094152,126405,0,1749314021,13886.519378259989,139.46908092000376,53064.260557680005 2025-06-07,16:33:43.000,158,11094187,126445,0,1749314022,13886.546323499999,139.546621350004,53064.260557680005 2025-06-07,16:33:44.000,158,11094164,126125,0,1749314023,13886.546323499999,139.63121091000357,53064.23959632 2025-06-07,16:33:45.000,158,11094148,126565,0,1749314024,13886.55979611999,139.65235830000165,53064.25357056001 2025-06-07,16:33:46.000,158,11094195,126365,0,1749314025,13886.60021397999,139.72284960000252,53064.32344176001 2025-06-07,16:33:47.000,158,11094130,125965,0,1749314026,13886.633895529994,139.8074391600021,53064.1976736 2025-06-07,16:33:48.000,158,11094172,126005,0,1749314027,13886.633895529994,139.8426848099989,53064.23260920001 2025-06-07,16:33:49.000,158,11094124,126405,0,1749314028,13886.62042290999,139.8920287200017,53064.260557680005 2025-06-07,16:33:50.000,158,11094146,126885,0,1749314029,13886.62042290999,139.96956915000192,53064.29549328 2025-06-07,16:33:51.000,158,11094134,127325,0,1749314030,13886.64063183999,140.01186392999807,53064.30248040001 2025-06-07,16:33:52.000,158,11094210,127525,0,1749314031,13886.674313389994,140.06825697000022,53064.309467520005 2025-06-07,16:33:53.000,158,11094158,127845,0,1749314032,13886.66084076999,140.16694478999852,53064.30248040001 2025-06-07,16:33:54.000,158,11094104,127805,0,1749314033,13886.734940179995,140.23038696000003,53064.29549328 2025-06-07,16:33:55.000,158,11094160,127605,0,1749314034,13886.70125862999,140.35727130000305,53064.337416 2025-06-07,16:33:56.000,158,11094131,127525,0,1749314035,13886.734940179995,140.41366433999792,53064.38632584 2025-06-07,16:33:57.000,158,11094157,127365,0,1749314036,13886.755149109995,140.45595912000135,53064.31645464 2025-06-07,16:33:58.000,158,11094177,126965,0,1749314037,13886.775358039995,140.57579432999773,53064.358377360004 2025-06-07,16:33:59.000,158,11094195,126925,0,1749314038,13886.775358039995,140.5969417200031,53064.32344176001 2025-06-07,16:34:00.000,158,11094161,127005,0,1749314039,13886.80230327999,140.6603838900046,53064.337416 2025-06-07,16:34:01.000,158,11094121,126605,0,1749314040,13886.856193759995,140.6956295400014,53064.37235160001 2025-06-07,16:34:02.000,158,11094139,126685,0,1749314041,13886.916820549995,140.71677692999947,53064.34440312 2025-06-07,16:34:03.000,158,11094120,126525,0,1749314042,13886.92355685999,140.70267867000075,53064.379338720006 2025-06-07,16:34:04.000,158,11094178,126405,0,1749314043,13886.9505021,140.68153128000267,53064.37235160001 2025-06-07,16:34:05.000,158,11094140,126365,0,1749314044,13886.97071103,140.6603838900046,53064.42126144001 2025-06-07,16:34:06.000,158,11094165,126405,0,1749314045,13886.997656269996,140.6956295400014,53064.43523568 2025-06-07,16:34:07.000,158,11094157,126605,0,1749314046,13887.01112889,140.75202258000354,53064.43523568 2025-06-07,16:34:08.000,158,11094171,126605,0,1749314047,13887.01112889,140.81546474999777,53064.41427432 2025-06-07,16:34:09.000,158,11094120,126045,0,1749314048,13886.997656269996,140.87185778999992,53064.358377360004 2025-06-07,16:34:10.000,158,11094139,126445,0,1749314049,13887.071755680001,140.96349647999887,53064.4072872 2025-06-07,16:34:11.000,158,11094152,126125,0,1749314050,13887.065019369991,141.06218430000445,53064.46318416 2025-06-07,16:34:12.000,158,11094103,126085,0,1749314051,13887.065019369991,141.13267559999804,53064.44920992001 2025-06-07,16:34:13.000,158,11094221,126565,0,1749314052,13887.098700919996,141.24546168000234,53064.4072872 2025-06-07,16:34:14.000,158,11094220,126565,0,1749314053,13887.044810439991,141.3159529800032,53064.44920992001 2025-06-07,16:34:15.000,158,11094170,126605,0,1749314054,13887.071755680001,141.4498864499983,53064.49113264001 2025-06-07,16:34:16.000,158,11094169,126765,0,1749314055,13887.058283059996,141.56972166000196,53064.49811976001 2025-06-07,16:34:17.000,158,11094150,126685,0,1749314056,13887.004392579991,141.6472620900022,53064.48414552 2025-06-07,16:34:18.000,158,11094172,126845,0,1749314057,13886.98418364999,141.73185165000177,53064.53305536 2025-06-07,16:34:19.000,158,11094155,126885,0,1749314058,13887.017865199996,141.82349034000072,53064.49113264001 2025-06-07,16:34:20.000,158,11094135,126765,0,1749314059,13887.024601509991,141.809392080002,53064.48414552 2025-06-07,16:34:21.000,158,11094155,127045,0,1749314060,13887.05154675,141.88693251000223,53064.512094 2025-06-07,16:34:22.000,158,11094147,126765,0,1749314061,13886.977447339996,141.95037468000373,53064.526068240004 2025-06-07,16:34:23.000,158,11094179,126885,0,1749314062,13887.044810439991,142.01381684999797,53064.44920992001 2025-06-07,16:34:24.000,158,11094125,126645,0,1749314063,13887.024601509991,142.0561116300014,53064.55401672 2025-06-07,16:34:25.000,158,11094137,126645,0,1749314064,13887.058283059996,142.07020989000011,53064.526068240004 2025-06-07,16:34:26.000,158,11094144,126645,0,1749314065,13887.105437229991,142.0913572799982,53064.50510688 2025-06-07,16:34:27.000,158,11094168,126605,0,1749314066,13887.125646159991,142.1195538000029,53064.547029600006 2025-06-07,16:34:28.000,158,11094213,127005,0,1749314067,13887.139118779996,142.06316076000076,53064.49811976001 2025-06-07,16:34:29.000,158,11094205,126525,0,1749314068,13887.179536639997,142.08430814999883,53064.547029600006 2025-06-07,16:34:30.000,158,11094168,126965,0,1749314069,13887.186272949992,142.11250467000355,53064.51908112001 2025-06-07,16:34:31.000,158,11094113,126805,0,1749314070,13887.233427120002,142.0561116300014,53064.56100384 2025-06-07,16:34:32.000,158,11094156,127205,0,1749314071,13887.287317599992,142.0067677199986,53064.56799096001 2025-06-07,16:34:33.000,158,11094185,126565,0,1749314072,13887.314262840002,141.9715220700018,53064.595939440005 2025-06-07,16:34:34.000,158,11094104,126725,0,1749314073,13887.287317599992,141.96447294000245,53064.61690080001 2025-06-07,16:34:35.000,158,11094156,126925,0,1749314074,13887.320999149997,141.96447294000245,53064.61690080001 2025-06-07,16:34:36.000,158,11094119,126885,0,1749314075,13887.388362249992,141.9926694599999,53064.595939440005 2025-06-07,16:34:37.000,158,11094163,126725,0,1749314076,13887.401834869997,142.02791511000396,53064.61690080001 2025-06-07,16:34:38.000,158,11094179,126845,0,1749314077,13887.388362249992,142.11250467000355,53064.63786216001 2025-06-07,16:34:39.000,158,11094162,126725,0,1749314078,13887.422043799997,142.1829959700044,53064.63786216001 2025-06-07,16:34:40.000,158,11094218,126605,0,1749314079,13887.442252729998,142.28168379000272,53064.67279776 2025-06-07,16:34:41.000,158,11094124,126685,0,1749314080,13887.502879519998,142.35217509000358,53064.693759120004 2025-06-07,16:34:42.000,158,11094126,126965,0,1749314081,13887.556769999988,142.43676465000317,53064.65882352001 2025-06-07,16:34:43.000,158,11094188,126725,0,1749314082,13887.630869409993,142.4649611700006,53064.67279776 2025-06-07,16:34:44.000,158,11094154,126805,0,1749314083,13887.731914059994,142.48610855999868,53064.70074624 2025-06-07,16:34:45.000,158,11094130,126885,0,1749314084,13887.853167639994,142.49315768999804,53064.68677200001 2025-06-07,16:34:46.000,158,11094170,126925,0,1749314085,13887.94073966999,142.52135421000276,53064.77061744 2025-06-07,16:34:47.000,158,11094159,126885,0,1749314086,13888.00136645999,142.52135421000276,53064.7217076 2025-06-07,16:34:48.000,158,11094177,126525,0,1749314087,13888.12262003999,142.52135421000276,53064.77061744 2025-06-07,16:34:49.000,158,11094167,125885,0,1749314088,13888.196719449996,142.50725595000404,53064.82651440001 2025-06-07,16:34:50.000,158,11094166,125885,0,1749314089,13888.243873619991,142.4649611700006,53064.861450000004 2025-06-07,16:34:51.000,158,11094132,125645,0,1749314090,13888.25060993,142.39446986999974,53064.83350152001 2025-06-07,16:34:52.000,158,11094191,125565,0,1749314091,13888.351654580001,142.35217509000358,53064.812540160005 2025-06-07,16:34:53.000,158,11094213,125405,0,1749314092,13888.398808749997,142.28873292000208,53064.84048864 2025-06-07,16:34:54.000,158,11094107,125325,0,1749314093,13888.385336129992,142.28168379000272,53064.931321200005 2025-06-07,16:34:55.000,158,11094209,125445,0,1749314094,13888.378599819996,142.3169294399995,53065.01516664 2025-06-07,16:34:56.000,158,11094162,124965,0,1749314095,13888.392072440001,142.21119249000185,53065.00817952 2025-06-07,16:34:57.000,158,11094122,125965,0,1749314096,13888.392072440001,142.17594683999778,53064.980231040005 2025-06-07,16:34:58.000,158,11094110,127765,0,1749314097,13888.439226609997,142.19004510000377,53065.04311512001 2025-06-07,16:34:59.000,158,11094155,129525,0,1749314098,13888.520062329997,142.2041433600025,53065.07805072 2025-06-07,16:35:00.000,158,11094171,130365,0,1749314099,13888.580689119997,142.28168379000272,53065.1059992 2025-06-07,16:35:01.000,158,11094178,129885,0,1749314100,13888.614370670002,142.26053640000464,53065.099012080005 2025-06-07,16:35:02.000,158,11094132,128885,0,1749314101,13888.661524839998,142.3169294399995,53065.00119240001 2025-06-07,16:35:03.000,158,11094141,127685,0,1749314102,13888.661524839998,142.28168379000272,53065.12696056 2025-06-07,16:35:04.000,158,11094194,126525,0,1749314103,13888.796251039988,142.29578205000143,53065.13394768 2025-06-07,16:35:05.000,158,11094146,126285,0,1749314104,13888.769305799993,142.22529075000057,53065.11298632 2025-06-07,16:35:06.000,158,11094168,125885,0,1749314105,13888.816459969989,142.26053640000464,53065.14093480001 2025-06-07,16:35:07.000,158,11094180,125565,0,1749314106,13888.863614139998,142.23233987999993,53065.11298632 2025-06-07,16:35:08.000,158,11094151,125765,0,1749314107,13888.910768309994,142.22529075000057,53065.18984464001 2025-06-07,16:35:09.000,158,11094181,125725,0,1749314108,13888.951186169994,142.14775032000034,53065.21080600001 2025-06-07,16:35:10.000,158,11094144,126165,0,1749314109,13888.904031999999,142.07725901999947,53065.18285752 2025-06-07,16:35:11.000,158,11094126,126845,0,1749314110,13888.850141519993,142.0561116300014,53065.266702960005 2025-06-07,16:35:12.000,158,11094150,127285,0,1749314111,13888.856877829989,142.0208659800046,53065.32958704001 2025-06-07,16:35:13.000,158,11094168,127365,0,1749314112,13888.742360559998,141.97857120000117,53065.28766432001 2025-06-07,16:35:14.000,158,11094170,127205,0,1749314113,13888.627843289993,141.92922728999838,53065.25272872 2025-06-07,16:35:15.000,158,11094089,127645,0,1749314114,13888.540271259997,141.94332555000437,53065.30862568001 2025-06-07,16:35:16.000,158,11094152,127845,0,1749314115,13888.506589709992,141.92922728999838,53065.33657416001 2025-06-07,16:35:17.000,158,11094212,127685,0,1749314116,13888.385336129992,141.9715220700018,53065.33657416001 2025-06-07,16:35:18.000,158,11094176,127605,0,1749314117,13888.351654580001,142.01381684999797,53065.34356128 2025-06-07,16:35:19.000,158,11094144,127525,0,1749314118,13888.304500409991,142.06316076000076,53065.3505484 2025-06-07,16:35:20.000,158,11094082,127245,0,1749314119,13888.257346239996,142.11250467000355,53065.40644536001 2025-06-07,16:35:21.000,158,11094124,126765,0,1749314120,13888.230401,142.1829959700044,53065.39247112 2025-06-07,16:35:22.000,158,11094169,126365,0,1749314121,13888.156301589996,142.22529075000057,53065.39247112 2025-06-07,16:35:23.000,158,11094184,126645,0,1749314122,13888.08893849,142.3028311800008,53065.32958704001 2025-06-07,16:35:24.000,158,11094152,126325,0,1749314123,13888.08220217999,142.30988031000015,53065.33657416001 2025-06-07,16:35:25.000,158,11094198,126245,0,1749314124,13888.055256939995,142.32397856999887,53065.37150976 2025-06-07,16:35:26.000,158,11094130,126245,0,1749314125,13888.035048009995,142.3169294399995,53065.34356128 2025-06-07,16:35:27.000,158,11094177,126125,0,1749314126,13888.02157538999,142.26053640000464,53065.39247112 2025-06-07,16:35:28.000,158,11094172,126045,0,1749314127,13888.00810277,142.22529075000057,53065.35753552001 2025-06-07,16:35:29.000,158,11094175,125885,0,1749314128,13888.02157538999,142.17594683999778,53065.39945824 2025-06-07,16:35:30.000,158,11094177,126205,0,1749314129,13887.98789384,142.12660293000226,53065.3505484 2025-06-07,16:35:31.000,158,11094093,126565,0,1749314130,13887.96094859999,142.04906250000204,53065.34356128 2025-06-07,16:35:32.000,158,11094159,126885,0,1749314131,13887.98115752999,141.98562033000053,53065.3505484 2025-06-07,16:35:33.000,158,11094148,127525,0,1749314132,13887.954212289995,141.9080799000003,53065.30862568001 2025-06-07,16:35:34.000,158,11094218,127805,0,1749314133,13887.96768491,141.8587359900048,53065.30862568001 2025-06-07,16:35:35.000,158,11094107,128405,0,1749314134,13887.96094859999,141.809392080002,53065.364522640004 2025-06-07,16:35:36.000,158,11094120,128525,0,1749314135,13888.00136645999,141.76709729999857,53065.385484000006 2025-06-07,16:35:37.000,158,11094214,128125,0,1749314136,13888.00810277,141.71775339000305,53065.385484000006 2025-06-07,16:35:38.000,158,11094165,127765,0,1749314137,13887.98115752999,141.6966059999977,53065.364522640004 2025-06-07,16:35:39.000,158,11094159,127405,0,1749314138,13888.095674799995,141.73890078000113,53065.50426504001 2025-06-07,16:35:40.000,158,11094150,126765,0,1749314139,13888.136092659995,141.7459499100005,53065.51823928 2025-06-07,16:35:41.000,158,11094120,126485,0,1749314140,13888.08220217999,141.70365513000434,53065.53920064 2025-06-07,16:35:42.000,158,11094185,126205,0,1749314141,13888.0283117,141.65431122000155,53065.54618776001 2025-06-07,16:35:43.000,158,11094203,126165,0,1749314142,13888.0283117,141.6613603500009,53065.53920064 2025-06-07,16:35:44.000,158,11094160,126405,0,1749314143,13888.035048009995,141.6472620900022,53065.51823928 2025-06-07,16:35:45.000,158,11094140,125885,0,1749314144,13887.96094859999,141.6472620900022,53065.51125216 2025-06-07,16:35:46.000,158,11094139,125845,0,1749314145,13887.92053073999,141.68250773999898,53065.49727792001 2025-06-07,16:35:47.000,158,11094206,125965,0,1749314146,13887.88011287999,141.67545860999962,53065.50426504001 2025-06-07,16:35:48.000,158,11094208,126565,0,1749314147,13887.83969501999,141.60496730999876,53065.51823928 2025-06-07,16:35:49.000,158,11094189,127085,0,1749314148,13887.832958709994,141.5979181799994,53065.49727792001 2025-06-07,16:35:50.000,158,11094109,127685,0,1749314149,13887.83969501999,141.57677079000132,53065.532213520004 2025-06-07,16:35:51.000,158,11094164,127765,0,1749314150,13887.84643133,141.61906557000475,53065.553174880006 2025-06-07,16:35:52.000,158,11094170,127165,0,1749314151,13887.90705812,141.5626725300026,53065.51823928 2025-06-07,16:35:53.000,158,11094195,126925,0,1749314152,13887.92053073999,141.5626725300026,53065.51823928 2025-06-07,16:35:54.000,158,11094134,127005,0,1749314153,13887.88011287999,141.5344760099979,53065.52522640001 2025-06-07,16:35:55.000,158,11094163,126925,0,1749314154,13887.934003359995,141.54152514000452,53065.53920064 2025-06-07,16:35:56.000,158,11094181,126885,0,1749314155,13887.92053073999,141.4992303600011,53065.49727792001 2025-06-07,16:35:57.000,158,11094205,127325,0,1749314156,13887.92726705,141.42168993000087,53065.54618776001 2025-06-07,16:35:58.000,158,11094134,126845,0,1749314157,13887.96094859999,141.4005425400028,53065.56714912 2025-06-07,16:35:59.000,158,11094123,126765,0,1749314158,13887.94747598,141.35824775999936,53065.532213520004 2025-06-07,16:36:00.000,158,11094150,127045,0,1749314159,13887.913794429995,141.32300211000256,53065.51125216 2025-06-07,16:36:01.000,158,11094202,126925,0,1749314160,13887.893585499995,141.27365819999977,53065.53920064 2025-06-07,16:36:02.000,158,11094162,126845,0,1749314161,13887.85990394999,141.22431429000426,53065.51823928 2025-06-07,16:36:03.000,158,11094136,127965,0,1749314162,13887.86664026,141.24546168000234,53065.483303680005 2025-06-07,16:36:04.000,158,11094151,128165,0,1749314163,13887.806013469999,141.17497038000147,53065.51125216 2025-06-07,16:36:05.000,158,11094132,127565,0,1749314164,13887.785804539999,141.11857733999932,53065.4902908 2025-06-07,16:36:06.000,158,11094229,127085,0,1749314165,13887.75885929999,141.0551351699978,53065.46234232 2025-06-07,16:36:07.000,158,11094152,126685,0,1749314166,13887.725177749999,140.98464387000422,53065.46234232 2025-06-07,16:36:08.000,158,11094184,126765,0,1749314167,13887.711705129994,140.94939822000015,53065.46932944 2025-06-07,16:36:09.000,158,11094134,126525,0,1749314168,13887.630869409993,140.907103440004,53065.4902908 2025-06-07,16:36:10.000,158,11094146,126725,0,1749314169,13887.550033689993,140.86480866000056,53065.45535520001 2025-06-07,16:36:11.000,158,11094170,126565,0,1749314170,13887.442252729998,140.74497345000418,53065.42740672001 2025-06-07,16:36:12.000,158,11094111,127245,0,1749314171,13887.422043799997,140.77316997000162,53065.39945824 2025-06-07,16:36:13.000,158,11094141,127605,0,1749314172,13887.374889630002,140.75202258000354,53065.41343248 2025-06-07,16:36:14.000,158,11094162,127405,0,1749314173,13887.334471770002,140.74497345000418,53065.37150976 2025-06-07,16:36:15.000,158,11094145,127805,0,1749314174,13887.300790219997,140.74497345000418,53065.37849688001 2025-06-07,16:36:16.000,158,11094193,127725,0,1749314175,13887.307526529992,140.73792432000482,53065.385484000006 2025-06-07,16:36:17.000,158,11094191,128125,0,1749314176,13887.273844980002,140.6603838900046,53065.364522640004 2025-06-07,16:36:18.000,158,11094156,128045,0,1749314177,13887.240163429997,140.68858041000203,53065.41343248 2025-06-07,16:36:19.000,158,11094131,127925,0,1749314178,13887.179536639997,140.6744821500033,53065.364522640004 2025-06-07,16:36:20.000,158,11094153,128005,0,1749314179,13887.206481879992,140.61808911000116,53065.39247112 2025-06-07,16:36:21.000,158,11094157,127925,0,1749314180,13887.206481879992,140.51940129000286,53065.385484000006 2025-06-07,16:36:22.000,158,11094194,128005,0,1749314181,13887.213218190001,140.55464693999966,53065.4204196 2025-06-07,16:36:23.000,158,11094175,127925,0,1749314182,13887.233427120002,140.54054868000094,53065.364522640004 2025-06-07,16:36:24.000,158,11094143,127565,0,1749314183,13887.253636050002,140.53349955000158,53065.4204196 2025-06-07,16:36:25.000,158,11094201,127725,0,1749314184,13887.381625939997,140.53349955000158,53065.42740672001 2025-06-07,16:36:26.000,158,11094219,127725,0,1749314185,13887.334471770002,140.56169606999902,53065.3505484 2025-06-07,16:36:27.000,158,11094107,127565,0,1749314186,13887.361417009997,140.5969417200031,53065.37150976 2025-06-07,16:36:28.000,158,11094176,127445,0,1749314187,13887.388362249992,140.61808911000116,53065.35753552001 2025-06-07,16:36:29.000,158,11094170,127445,0,1749314188,13887.334471770002,140.63923649999924,53065.39247112 2025-06-07,16:36:30.000,158,11094203,127405,0,1749314189,13887.273844980002,140.6603838900046,53065.44138096 2025-06-07,16:36:31.000,158,11094178,127365,0,1749314190,13887.240163429997,140.65333475999796,53065.40644536001 2025-06-07,16:36:32.000,158,11094195,127165,0,1749314191,13887.199745569997,140.70267867000075,53065.44836808 2025-06-07,16:36:33.000,158,11094138,127085,0,1749314192,13887.186272949992,140.68153128000267,53065.4204196 2025-06-07,16:36:34.000,158,11094212,127485,0,1749314193,13887.118909849996,140.68858041000203,53065.34356128 2025-06-07,16:36:35.000,158,11094184,127005,0,1749314194,13887.085228299991,140.6603838900046,53065.37150976 2025-06-07,16:36:36.000,158,11094187,127285,0,1749314195,13887.112173540001,140.65333475999796,53065.37150976 2025-06-07,16:36:37.000,158,11094155,127045,0,1749314196,13887.085228299991,140.61808911000116,53065.42740672001 2025-06-07,16:36:38.000,158,11094139,126845,0,1749314197,13887.071755680001,140.52645042000222,53065.39247112 2025-06-07,16:36:39.000,158,11094182,127205,0,1749314198,13887.03133782,140.42071347000456,53065.42740672001 2025-06-07,16:36:40.000,158,11094215,126685,0,1749314199,13887.071755680001,140.37136956000177,53065.37849688001 2025-06-07,16:36:41.000,158,11094194,127005,0,1749314200,13887.065019369991,140.3008782600009,53065.4204196 2025-06-07,16:36:42.000,158,11094129,126805,0,1749314201,13887.118909849996,140.19514131000324,53065.364522640004 2025-06-07,16:36:43.000,158,11094157,126965,0,1749314202,13887.193009260001,140.19514131000324,53065.29465144 2025-06-07,16:36:44.000,158,11094107,127325,0,1749314203,13887.199745569997,140.14579740000045,53065.37150976 2025-06-07,16:36:45.000,158,11094169,126925,0,1749314204,13887.206481879992,140.09645348999766,53065.34356128 2025-06-07,16:36:46.000,158,11094187,126885,0,1749314205,13887.300790219997,140.11055175000365,53065.33657416001 2025-06-07,16:36:47.000,158,11094159,126845,0,1749314206,13887.334471770002,140.09645348999766,53065.32259992 2025-06-07,16:36:48.000,158,11094145,126885,0,1749314207,13887.408571179993,140.1035026200043,53065.39945824 2025-06-07,16:36:49.000,158,11094205,126885,0,1749314208,13887.422043799997,140.14579740000045,53065.37150976 2025-06-07,16:36:50.000,158,11094221,127165,0,1749314209,13887.475934280003,140.18104305000452,53065.32958704001 2025-06-07,16:36:51.000,158,11094171,126805,0,1749314210,13887.475934280003,140.1528465299998,53065.30862568001 2025-06-07,16:36:52.000,158,11094128,126845,0,1749314211,13887.502879519998,140.18809218000388,53065.39247112 2025-06-07,16:36:53.000,158,11094157,126845,0,1749314212,13887.536561069988,140.19514131000324,53065.39247112 2025-06-07,16:36:54.000,158,11094194,126845,0,1749314213,13887.489406899993,140.16694478999852,53065.37150976 2025-06-07,16:36:55.000,158,11094191,126845,0,1749314214,13887.462461659998,140.15989565999917,53065.385484000006 2025-06-07,16:36:56.000,158,11094150,126765,0,1749314215,13887.435516420002,140.15989565999917,53065.37849688001 2025-06-07,16:36:57.000,158,11094160,126805,0,1749314216,13887.374889630002,140.11055175000365,53065.385484000006 2025-06-07,16:36:58.000,158,11094191,126845,0,1749314217,13887.307526529992,140.13169914000173,53065.4204196 2025-06-07,16:36:59.000,158,11094182,126925,0,1749314218,13887.260372359997,140.16694478999852,53065.47631656001 2025-06-07,16:37:00.000,158,11094167,127005,0,1749314219,13887.199745569997,140.18809218000388,53065.46932944 2025-06-07,16:37:01.000,158,11094202,126605,0,1749314220,13887.105437229991,140.2374360899994,53065.4902908 2025-06-07,16:37:02.000,158,11094137,126645,0,1749314221,13887.038074129996,140.2656326100041,53065.532213520004 2025-06-07,16:37:03.000,158,11094166,126685,0,1749314222,13887.017865199996,140.27268174000346,53065.532213520004 2025-06-07,16:37:04.000,158,11094173,126645,0,1749314223,13886.997656269996,140.3361239099977,53065.51125216 2025-06-07,16:37:05.000,158,11094204,126605,0,1749314224,13887.044810439991,140.38546782000049,53065.4902908 2025-06-07,16:37:06.000,158,11094232,126605,0,1749314225,13887.03133782,140.44186086000263,53065.51823928 2025-06-07,16:37:07.000,158,11094160,126605,0,1749314226,13887.091964610001,140.49120476999815,53065.532213520004 2025-06-07,16:37:08.000,158,11094172,126645,0,1749314227,13887.058283059996,140.50530303000414,53065.52522640001 2025-06-07,16:37:09.000,158,11094222,126645,0,1749314228,13887.091964610001,140.5123521600035,53065.51823928 2025-06-07,16:37:10.000,158,11094229,126165,0,1749314229,13887.05154675,140.50530303000414,53065.46932944 2025-06-07,16:37:11.000,158,11094185,126845,0,1749314230,13887.03133782,140.49120476999815,53065.44836808 2025-06-07,16:37:12.000,158,11094149,126725,0,1749314231,13887.004392579991,140.45595912000135,53065.51823928 2025-06-07,16:37:13.000,158,11094154,126725,0,1749314232,13886.96397471999,140.40661520999856,53065.51125216 2025-06-07,16:37:14.000,158,11094188,126765,0,1749314233,13886.88313899999,140.39251694999984,53065.483303680005 2025-06-07,16:37:15.000,158,11094168,126685,0,1749314234,13886.90334792999,140.25858348000475,53065.46932944 2025-06-07,16:37:16.000,158,11094129,126805,0,1749314235,13886.86293006999,140.2374360899994,53065.4204196 2025-06-07,16:37:17.000,158,11094159,126605,0,1749314236,13886.795566969995,140.27268174000346,53065.47631656001 2025-06-07,16:37:18.000,158,11094124,126685,0,1749314237,13886.68104969999,140.27268174000346,53065.49727792001 2025-06-07,16:37:19.000,158,11094150,126445,0,1749314238,13886.546323499999,140.27973087000282,53065.4902908 2025-06-07,16:37:20.000,158,11094248,126685,0,1749314239,13886.452015159994,140.34317304000433,53065.4902908 2025-06-07,16:37:21.000,158,11094151,127045,0,1749314240,13886.276871100003,140.5969417200031,53065.51823928 2025-06-07,16:37:22.000,158,11094175,126725,0,1749314241,13886.148881209992,140.68153128000267,53065.553174880006 2025-06-07,16:37:23.000,158,11094151,126725,0,1749314242,13886.101727039997,140.70267867000075,53065.57413624001 2025-06-07,16:37:24.000,158,11094198,126685,0,1749314243,13886.034363940002,140.81546474999777,53065.50426504001 2025-06-07,16:37:25.000,158,11094193,126685,0,1749314244,13886.047836559992,140.77316997000162,53065.553174880006 2025-06-07,16:37:26.000,158,11094163,126685,0,1749314245,13886.034363940002,140.83661214000313,53065.56714912 2025-06-07,16:37:27.000,158,11094120,126525,0,1749314246,13886.074781800002,140.77316997000162,53065.560162 2025-06-07,16:37:28.000,158,11094212,126885,0,1749314247,13886.128672279992,140.71677692999947,53065.50426504001 2025-06-07,16:37:29.000,158,11094177,127125,0,1749314248,13886.135408590002,140.68153128000267,53065.532213520004 2025-06-07,16:37:30.000,158,11094205,126885,0,1749314249,13886.155617520002,140.6462856299986,53065.49727792001 2025-06-07,16:37:31.000,158,11094157,126845,0,1749314250,13886.202771689997,140.63218736999988,53065.4902908 2025-06-07,16:37:32.000,158,11094176,126845,0,1749314251,13886.196035380002,140.54054868000094,53065.483303680005 2025-06-07,16:37:33.000,158,11094228,127045,0,1749314252,13886.249925859993,140.50530303000414,53065.44138096 2025-06-07,16:37:34.000,158,11094169,127365,0,1749314253,13886.243189549998,140.4630082500007,53065.46234232 2025-06-07,16:37:35.000,158,11094155,127405,0,1749314254,13886.209507999993,140.4841556399988,53065.52522640001 2025-06-07,16:37:36.000,158,11094167,127125,0,1749314255,13886.216244310002,140.47005738000007,53065.51823928 2025-06-07,16:37:37.000,158,11094102,127045,0,1749314256,13886.169090139992,140.448909990002,53065.51823928 2025-06-07,16:37:38.000,158,11094198,126805,0,1749314257,13886.135408590002,140.3995660799992,53065.532213520004 2025-06-07,16:37:39.000,158,11094179,126565,0,1749314258,13886.169090139992,140.40661520999856,53065.553174880006 2025-06-07,16:37:40.000,158,11094155,126165,0,1749314259,13886.074781800002,140.3361239099977,53065.58811048 2025-06-07,16:37:41.000,158,11094152,125645,0,1749314260,13886.061309179997,140.28678000000218,53065.58112336 2025-06-07,16:37:42.000,158,11094228,125765,0,1749314261,13886.034363940002,140.23038696000003,53065.59509760001 2025-06-07,16:37:43.000,158,11094209,125725,0,1749314262,13885.946791909992,140.18104305000452,53065.58112336 2025-06-07,16:37:44.000,158,11094230,126325,0,1749314263,13885.845747259991,140.06120784000086,53065.58811048 2025-06-07,16:37:45.000,158,11094179,126685,0,1749314264,13885.778384159996,139.98366741000063,53065.553174880006 2025-06-07,16:37:46.000,158,11094227,126765,0,1749314265,13885.798593089996,139.89907785000105,53065.57413624001 2025-06-07,16:37:47.000,158,11094237,126965,0,1749314266,13885.77164785,139.87793046000297,53065.560162 2025-06-07,16:37:48.000,158,11094245,126805,0,1749314267,13885.76491153999,139.81448829000146,53065.54618776001 2025-06-07,16:37:49.000,158,11094191,126885,0,1749314268,13885.798593089996,139.73694786000124,53065.553174880006 2025-06-07,16:37:50.000,158,11094174,127485,0,1749314269,13885.872692500001,139.67350568999973,53065.51125216 2025-06-07,16:37:51.000,158,11094228,127685,0,1749314270,13885.933319290001,139.659407430001,53065.49727792001 2025-06-07,16:37:52.000,158,11094234,127565,0,1749314271,13885.973737150001,139.6946530799978,53065.553174880006 2025-06-07,16:37:53.000,158,11094175,127365,0,1749314272,13886.000682389997,139.63121091000357,53065.51823928 2025-06-07,16:37:54.000,158,11094153,127205,0,1749314273,13885.993946080001,139.58891613000014,53065.52522640001 2025-06-07,16:37:55.000,158,11094201,127845,0,1749314274,13885.967000839992,139.53957222000463,53065.53920064 2025-06-07,16:37:56.000,158,11094279,128525,0,1749314275,13885.987209769992,139.56776874000207,53065.53920064 2025-06-07,16:37:57.000,158,11094212,128525,0,1749314276,13885.946791909992,139.61006351999822,53065.54618776001 2025-06-07,16:37:58.000,158,11094244,127925,0,1749314277,13885.865956189991,139.61006351999822,53065.49727792001 2025-06-07,16:37:59.000,158,11094218,127245,0,1749314278,13885.818802019996,139.56776874000207,53065.54618776001 2025-06-07,16:38:00.000,158,11094213,126885,0,1749314279,13885.75143892,139.58891613000014,53065.57413624001 2025-06-07,16:38:01.000,158,11094219,126565,0,1749314280,13885.657130579995,139.56776874000207,53065.53920064 2025-06-07,16:38:02.000,158,11094234,126605,0,1749314281,13885.54261330999,139.57481787000143,53065.61605896 2025-06-07,16:38:03.000,158,11094189,125925,0,1749314282,13885.40788711,139.60301438999886,53065.58811048 2025-06-07,16:38:04.000,158,11094197,126245,0,1749314283,13885.252951979994,139.58891613000014,53065.6300332 2025-06-07,16:38:05.000,158,11094204,126125,0,1749314284,13885.158643639988,139.58891613000014,53065.602084720005 2025-06-07,16:38:06.000,158,11094222,126085,0,1749314285,13885.077807919988,139.61711265000486,53065.54618776001 2025-06-07,16:38:07.000,158,11094237,126565,0,1749314286,13884.949818029992,139.6453091700023,53065.53920064 2025-06-07,16:38:08.000,158,11094259,126605,0,1749314287,13884.882454929997,139.71580047000316,53065.59509760001 2025-06-07,16:38:09.000,158,11094205,126645,0,1749314288,13884.808355519992,139.6946530799978,53065.483303680005 2025-06-07,16:38:10.000,158,11094222,126885,0,1749314289,13884.774673970001,139.75809524999931,53065.54618776001 2025-06-07,16:38:11.000,158,11094208,126925,0,1749314290,13884.781410279997,139.7933409000034,53065.46234232 2025-06-07,16:38:12.000,158,11094208,127005,0,1749314291,13884.767937659992,139.82153742000082,53065.54618776001 2025-06-07,16:38:13.000,158,11094230,127205,0,1749314292,13884.788146589992,139.88497959000233,53065.51125216 2025-06-07,16:38:14.000,158,11094267,127805,0,1749314293,13884.821828139997,139.84973393999826,53065.46932944 2025-06-07,16:38:15.000,158,11094236,127565,0,1749314294,13884.821828139997,139.8708813300036,53065.51125216 2025-06-07,16:38:16.000,158,11094273,127165,0,1749314295,13884.801619209997,139.82858655000018,53065.51823928 2025-06-07,16:38:17.000,158,11094228,127085,0,1749314296,13884.801619209997,139.83563567999954,53065.49727792001 2025-06-07,16:38:18.000,158,11094187,127245,0,1749314297,13884.646684079991,139.83563567999954,53065.50426504001 2025-06-07,16:38:19.000,158,11094210,127165,0,1749314298,13884.586057289991,139.83563567999954,53065.47631656001 2025-06-07,16:38:20.000,158,11094237,127205,0,1749314299,13884.437858469995,139.8567830700049,53065.54618776001 2025-06-07,16:38:21.000,158,11094207,127365,0,1749314300,13884.255978099995,139.84973393999826,53065.553174880006 2025-06-07,16:38:22.000,158,11094160,127325,0,1749314301,13884.026943559998,139.82858655000018,53065.51823928 2025-06-07,16:38:23.000,158,11094223,127525,0,1749314302,13883.851799499993,139.8708813300036,53065.4902908 2025-06-07,16:38:24.000,158,11094276,128565,0,1749314303,13883.636237580002,139.8567830700049,53065.51823928 2025-06-07,16:38:25.000,158,11094199,127645,0,1749314304,13883.481302449996,139.91317610999977,53065.53920064 2025-06-07,16:38:26.000,158,11094240,127845,0,1749314305,13883.34657624999,139.93432349999784,53065.58811048 2025-06-07,16:38:27.000,158,11094197,127805,0,1749314306,13883.299422079996,139.94842176000384,53065.532213520004 2025-06-07,16:38:28.000,158,11094215,127885,0,1749314307,13883.27247684,139.98366741000063,53065.46234232 2025-06-07,16:38:29.000,158,11094236,127805,0,1749314308,13883.25226791,139.99071654,53065.46932944 2025-06-07,16:38:30.000,158,11094215,127925,0,1749314309,13883.238795289995,140.0189130600047,53065.434393840005 2025-06-07,16:38:31.000,158,11094186,127845,0,1749314310,13883.28594945999,139.99071654,53065.37849688001 2025-06-07,16:38:32.000,158,11094252,127685,0,1749314311,13883.299422079996,139.96956915000192,53065.35753552001 2025-06-07,16:38:33.000,158,11094248,127685,0,1749314312,13883.29268577,139.89907785000105,53065.34356128 2025-06-07,16:38:34.000,158,11094163,127725,0,1749314313,13883.27247684,139.78629177000403,53065.266702960005 2025-06-07,16:38:35.000,158,11094209,127845,0,1749314314,13883.24553159999,139.72989873000188,53065.266702960005 2025-06-07,16:38:36.000,158,11094222,127845,0,1749314315,13883.19164112,139.70170221000444,53065.30862568001 2025-06-07,16:38:37.000,158,11094229,127725,0,1749314316,13883.15122326,139.58891613000014,53065.315612800005 2025-06-07,16:38:38.000,158,11094216,127645,0,1749314317,13883.117541709995,139.532523089998,53065.3505484 2025-06-07,16:38:39.000,158,11094257,127645,0,1749314318,13883.1108054,139.47613005000312,53065.30163856 2025-06-07,16:38:40.000,158,11094195,128005,0,1749314319,13883.02323336999,139.37744223000482,53065.2806772 2025-06-07,16:38:41.000,158,11094219,127805,0,1749314320,13882.98281550999,139.27170527999988,53065.29465144 2025-06-07,16:38:42.000,158,11094248,127725,0,1749314321,13882.90197978999,139.21531223999773,53065.32958704001 2025-06-07,16:38:43.000,158,11094227,127845,0,1749314322,13882.915452409994,139.1025261600007,53065.30862568001 2025-06-07,16:38:44.000,158,11094189,127605,0,1749314323,13882.881770859989,138.9403961700009,53065.32259992 2025-06-07,16:38:45.000,158,11094178,128005,0,1749314324,13882.854825619994,138.8769539999994,53065.32958704001 2025-06-07,16:38:46.000,158,11094217,127885,0,1749314325,13882.848089309999,138.79941356999916,53065.28766432001 2025-06-07,16:38:47.000,158,11094203,127765,0,1749314326,13882.895243479994,138.7289222699983,53065.34356128 2025-06-07,16:38:48.000,158,11094263,127845,0,1749314327,13882.848089309999,138.61613619000127,53065.32259992 2025-06-07,16:38:49.000,158,11094177,127645,0,1749314328,13882.834616689994,138.53859576000104,53065.29465144 2025-06-07,16:38:50.000,158,11094245,127725,0,1749314329,13882.834616689994,138.41876055000466,53065.23875448001 2025-06-07,16:38:51.000,158,11094221,127725,0,1749314330,13882.807671449998,138.29187621000165,53065.23875448001 2025-06-07,16:38:52.000,158,11094211,127805,0,1749314331,13882.807671449998,138.20728665000206,53065.28766432001 2025-06-07,16:38:53.000,158,11094152,128165,0,1749314332,13882.821144069989,138.08040230999904,53065.315612800005 2025-06-07,16:38:54.000,158,11094240,127805,0,1749314333,13882.706626799998,137.9887636200001,53065.27369008 2025-06-07,16:38:55.000,158,11094220,127805,0,1749314334,13882.612318459993,137.87597754000308,53065.23875448001 2025-06-07,16:38:56.000,158,11094254,127605,0,1749314335,13882.504537499997,137.77728972000477,53065.266702960005 2025-06-07,16:38:57.000,158,11094185,127845,0,1749314336,13882.376547610002,137.68565102999855,53065.2457416 2025-06-07,16:38:58.000,158,11094239,127525,0,1749314337,13882.268766649991,137.61515972999769,53065.25971584001 2025-06-07,16:38:59.000,158,11094224,127725,0,1749314338,13882.181194619996,137.55171756000345,53065.30862568001 2025-06-07,16:39:00.000,158,11094198,127925,0,1749314339,13882.09362259,137.4812262600026,53065.30862568001 2025-06-07,16:39:01.000,158,11094230,127925,0,1749314340,13881.95216008,137.44598060999851,53065.32259992 2025-06-07,16:39:02.000,158,11094220,127645,0,1749314341,13881.88479697999,137.38253844000428,53065.266702960005 2025-06-07,16:39:03.000,158,11094162,127765,0,1749314342,13881.81069757,137.3684401799983,53065.2457416 2025-06-07,16:39:04.000,158,11094216,127645,0,1749314343,13881.79048864,137.35434191999957,53065.23176736 2025-06-07,16:39:05.000,158,11094182,127565,0,1749314344,13881.82417018999,137.32614540000213,53065.266702960005 2025-06-07,16:39:06.000,158,11094194,127645,0,1749314345,13881.88479697999,137.3472927900002,53065.196831760004 2025-06-07,16:39:07.000,158,11094182,127605,0,1749314346,13881.89153329,137.3331945300015,53065.16189616001 2025-06-07,16:39:08.000,158,11094244,127405,0,1749314347,13881.938687459995,137.29089974999806,53065.196831760004 2025-06-07,16:39:09.000,158,11094247,127845,0,1749314348,13881.898269599995,137.3472927900002,53065.20381888 2025-06-07,16:39:10.000,158,11094230,127565,0,1749314349,13881.89153329,137.2979488800047,53065.14093480001 2025-06-07,16:39:11.000,158,11094202,127245,0,1749314350,13881.8309065,137.26975235999998,53065.21080600001 2025-06-07,16:39:12.000,158,11094250,127445,0,1749314351,13881.756807089994,137.27680148999934,53065.25272872 2025-06-07,16:39:13.000,158,11094252,127325,0,1749314352,13881.608608269999,137.27680148999934,53065.25272872 2025-06-07,16:39:14.000,158,11094222,126725,0,1749314353,13881.507563619998,137.2979488800047,53065.266702960005 2025-06-07,16:39:15.000,158,11094209,126525,0,1749314354,13881.413255279993,137.3331945300015,53065.1758704 2025-06-07,16:39:16.000,158,11094220,127045,0,1749314355,13881.251583839992,137.40368583000236,53065.196831760004 2025-06-07,16:39:17.000,158,11094222,127085,0,1749314356,13881.157275500002,137.42483322000044,53065.16888328001 2025-06-07,16:39:18.000,158,11094242,127365,0,1749314357,13881.056230850001,137.4600788700045,53065.11997344001 2025-06-07,16:39:19.000,158,11094173,127525,0,1749314358,13881.015812990001,137.47417713000323,53065.16189616001 2025-06-07,16:39:20.000,158,11094242,127245,0,1749314359,13880.988867749991,137.4953245200013,53065.13394768 2025-06-07,16:39:21.000,158,11094227,126725,0,1749314360,13880.93497727,137.48827539000195,53065.11997344001 2025-06-07,16:39:22.000,158,11094169,126765,0,1749314361,13880.928240959991,137.4953245200013,53065.099012080005 2025-06-07,16:39:23.000,158,11094251,127085,0,1749314362,13880.941713579996,137.50237365000066,53065.13394768 2025-06-07,16:39:24.000,158,11094189,127045,0,1749314363,13880.968658819991,137.4953245200013,53065.16189616001 2025-06-07,16:39:25.000,158,11094254,126725,0,1749314364,13880.982131439996,137.47417713000323,53065.12696056 2025-06-07,16:39:26.000,158,11094146,127085,0,1749314365,13880.988867749991,137.4812262600026,53065.147921920005 2025-06-07,16:39:27.000,158,11094249,126965,0,1749314366,13881.002340369996,137.42483322000044,53065.14093480001 2025-06-07,16:39:28.000,158,11094204,127125,0,1749314367,13881.042758229996,137.44598060999851,53065.14093480001 2025-06-07,16:39:29.000,158,11094246,127165,0,1749314368,13881.049494539991,137.41778409000108,53065.099012080005 2025-06-07,16:39:30.000,158,11094260,127245,0,1749314369,13881.036021920001,137.47417713000323,53065.18984464001 2025-06-07,16:39:31.000,158,11094216,126845,0,1749314370,13881.069703469992,137.47417713000323,53065.13394768 2025-06-07,16:39:32.000,158,11094217,126845,0,1749314371,13881.015812990001,137.4812262600026,53065.1758704 2025-06-07,16:39:33.000,158,11094228,127205,0,1749314372,13880.941713579996,137.51647190999938,53065.18285752 2025-06-07,16:39:34.000,158,11094265,127085,0,1749314373,13880.881086789996,137.50237365000066,53065.147921920005 2025-06-07,16:39:35.000,158,11094258,127205,0,1749314374,13880.800251069995,137.51647190999938,53065.14093480001 2025-06-07,16:39:36.000,158,11094292,127365,0,1749314375,13880.84740523999,137.55171756000345,53065.18285752 2025-06-07,16:39:37.000,158,11094284,127085,0,1749314376,13880.83393262,137.50942278000002,53065.1758704 2025-06-07,16:39:38.000,158,11094207,127005,0,1749314377,13880.88782309999,137.5446684300041,53065.18285752 2025-06-07,16:39:39.000,158,11094246,127285,0,1749314378,13880.93497727,137.57286495000153,53065.196831760004 2025-06-07,16:39:40.000,158,11094250,127005,0,1749314379,13881.049494539991,137.5305701699981,53065.22478024 2025-06-07,16:39:41.000,158,11094165,126925,0,1749314380,13881.224638599997,137.47417713000323,53065.196831760004 2025-06-07,16:39:42.000,158,11094253,127245,0,1749314381,13881.372837419993,137.38253844000428,53065.23875448001 2025-06-07,16:39:43.000,158,11094225,127085,0,1749314382,13881.487354689998,137.41073496000172,53065.25971584001 2025-06-07,16:39:44.000,158,11094270,127005,0,1749314383,13881.622080889989,137.38958757000364,53065.22478024 2025-06-07,16:39:45.000,158,11094244,127045,0,1749314384,13881.669235059999,137.396636700003,53065.23875448001 2025-06-07,16:39:46.000,158,11094271,127125,0,1749314385,13881.696180299994,137.40368583000236,53065.23176736 2025-06-07,16:39:47.000,158,11094215,127485,0,1749314386,13881.716389229994,137.46712800000387,53065.315612800005 2025-06-07,16:39:48.000,158,11094185,127125,0,1749314387,13881.68270767999,137.57286495000153,53065.3505484 2025-06-07,16:39:49.000,158,11094251,127205,0,1749314388,13881.601871959989,137.66450364000048,53065.35753552001 2025-06-07,16:39:50.000,158,11094277,126965,0,1749314389,13881.601871959989,137.77024058999814,53065.434393840005 2025-06-07,16:39:51.000,158,11094238,127365,0,1749314390,13881.554717789993,137.8900758000018,53065.42740672001 2025-06-07,16:39:52.000,158,11094210,126845,0,1749314391,13881.500827309988,137.96761623000202,53065.46234232 2025-06-07,16:39:53.000,158,11094219,126885,0,1749314392,13881.460409449988,138.08040230999904,53065.434393840005 2025-06-07,16:39:54.000,158,11094245,126725,0,1749314393,13881.514299929993,138.11564796000312,53065.51125216 2025-06-07,16:39:55.000,158,11094193,126725,0,1749314394,13881.581663029989,138.2002375200027,53065.46932944 2025-06-07,16:39:56.000,158,11094218,126405,0,1749314395,13881.675971369994,138.16499186999863,53065.53920064 2025-06-07,16:39:57.000,158,11094306,125885,0,1749314396,13881.756807089994,138.18613926000398,53065.4902908 2025-06-07,16:39:58.000,158,11094272,126405,0,1749314397,13881.80396125999,138.14384448000055,53065.49727792001 2025-06-07,16:39:59.000,158,11094261,126965,0,1749314398,13881.86458804999,138.06630405000033,53065.46932944 2025-06-07,16:40:00.000,158,11094207,127405,0,1749314399,13881.958896389995,138.06630405000033,53065.50426504001 2025-06-07,16:40:01.000,158,11094216,127485,0,1749314400,13882.039732109995,138.0381075300029,53065.57413624001 2025-06-07,16:40:02.000,158,11094304,127805,0,1749314401,13882.07341366,138.00991100999818,53065.58112336 2025-06-07,16:40:03.000,158,11094245,127845,0,1749314402,13882.13404045,138.02400927000417,53065.6300332 2025-06-07,16:40:04.000,158,11094265,127525,0,1749314403,13882.13404045,138.00286187999882,53065.602084720005 2025-06-07,16:40:05.000,158,11094206,127165,0,1749314404,13882.080149969996,138.0381075300029,53065.66496880001 2025-06-07,16:40:06.000,158,11094253,126845,0,1749314405,13882.019523179995,138.0522057900016,53065.66496880001 2025-06-07,16:40:07.000,158,11094263,127165,0,1749314406,13881.99257794,138.05925492000097,53065.68593016 2025-06-07,16:40:08.000,158,11094237,127005,0,1749314407,13881.91174222,138.0874514399984,53065.73484 2025-06-07,16:40:09.000,158,11094249,127005,0,1749314408,13881.82417018999,138.11564796000312,53065.81169832001 2025-06-07,16:40:10.000,158,11094254,127005,0,1749314409,13881.77027971,138.1367953500012,53065.79772408 2025-06-07,16:40:11.000,158,11094247,127205,0,1749314410,13881.709652919999,138.12974622000183,53065.82567256 2025-06-07,16:40:12.000,158,11094247,127045,0,1749314411,13881.716389229994,138.12269709000248,53065.83964680001 2025-06-07,16:40:13.000,158,11094229,126925,0,1749314412,13881.74333446999,138.12269709000248,53065.81169832001 2025-06-07,16:40:14.000,158,11094262,126965,0,1749314413,13881.82417018999,138.12269709000248,53065.818685440005 2025-06-07,16:40:15.000,158,11094278,126845,0,1749314414,13881.91174222,138.0381075300029,53065.83265968001 2025-06-07,16:40:16.000,158,11094272,127365,0,1749314415,13882.04646841999,137.9394197100046,53065.82567256 2025-06-07,16:40:17.000,158,11094248,126685,0,1749314416,13882.15424938,137.9253214499986,53065.83964680001 2025-06-07,16:40:18.000,158,11094275,127005,0,1749314417,13882.187930929991,137.81958450000093,53065.79073696001 2025-06-07,16:40:19.000,158,11094259,126965,0,1749314418,13882.235085100001,137.75614232999942,53065.83964680001 2025-06-07,16:40:20.000,158,11094229,126725,0,1749314419,13882.268766649991,137.7067984200039,53065.86060816001 2025-06-07,16:40:21.000,158,11094242,127005,0,1749314420,13882.255294030001,137.66450364000048,53065.9444536 2025-06-07,16:40:22.000,158,11094246,126605,0,1749314421,13882.15424938,137.60106146999897,53065.96541496 2025-06-07,16:40:23.000,158,11094227,127045,0,1749314422,13882.100358899996,137.5587666900028,53065.92349224 2025-06-07,16:40:24.000,158,11094272,126565,0,1749314423,13881.999314249995,137.53761930000474,53065.986376320005 2025-06-07,16:40:25.000,158,11094234,126485,0,1749314424,13881.89153329,137.50942278000002,53066.00733768001 2025-06-07,16:40:26.000,158,11094271,126605,0,1749314425,13881.76354339999,137.43893147999916,53066.035286160004 2025-06-07,16:40:27.000,158,11094191,126965,0,1749314426,13881.662498749989,137.43893147999916,53066.00733768001 2025-06-07,16:40:28.000,158,11094311,126765,0,1749314427,13881.574926719994,137.38253844000428,53066.035286160004 2025-06-07,16:40:29.000,158,11094207,126605,0,1749314428,13881.521036239988,137.29089974999806,53066.056247520006 2025-06-07,16:40:30.000,158,11094252,126285,0,1749314429,13881.453673139993,137.22745758000383,53066.00733768001 2025-06-07,16:40:31.000,158,11094184,126525,0,1749314430,13881.426727899998,137.17106454000168,53066.02829904001 2025-06-07,16:40:32.000,158,11094270,126645,0,1749314431,13881.433464209993,137.1499171500036,53066.0143248 2025-06-07,16:40:33.000,158,11094294,126605,0,1749314432,13881.433464209993,137.1005732400008,53066.0143248 2025-06-07,16:40:34.000,158,11094278,126605,0,1749314433,13881.399782660003,137.11467149999953,53065.95144072 2025-06-07,16:40:35.000,158,11094183,126525,0,1749314434,13881.406518969998,137.07942585000274,53065.89554376 2025-06-07,16:40:36.000,158,11094221,126845,0,1749314435,13881.433464209993,137.05827846000466,53065.91650512 2025-06-07,16:40:37.000,158,11094232,126565,0,1749314436,13881.446936829998,137.06532759000402,53065.90253088 2025-06-07,16:40:38.000,158,11094253,126605,0,1749314437,13881.440200519988,137.0230328100006,53065.90253088 2025-06-07,16:40:39.000,158,11094234,126405,0,1749314438,13881.487354689998,137.0018854200025,53065.86060816001 2025-06-07,16:40:40.000,158,11094235,126565,0,1749314439,13881.440200519988,136.96663976999844,53065.88156952001 2025-06-07,16:40:41.000,158,11094209,126685,0,1749314440,13881.406518969998,136.91729586000292,53065.867595280004 2025-06-07,16:40:42.000,158,11094208,126405,0,1749314441,13881.345892179997,136.88205020999885,53065.86060816001 2025-06-07,16:40:43.000,158,11094222,126565,0,1749314442,13881.332419559993,136.83270630000334,53065.84663392 2025-06-07,16:40:44.000,158,11094212,126445,0,1749314443,13881.278529080002,136.71287108999968,53065.85362104 2025-06-07,16:40:45.000,158,11094254,126685,0,1749314444,13881.251583839992,136.64942891999817,53065.9444536 2025-06-07,16:40:46.000,158,11094269,126725,0,1749314445,13881.231374909992,136.5930358800033,53065.95842784001 2025-06-07,16:40:47.000,158,11094190,126565,0,1749314446,13881.211165979992,136.51549545000307,53065.90951800001 2025-06-07,16:40:48.000,158,11094279,126205,0,1749314447,13881.177484430002,136.38861111000006,53065.9444536 2025-06-07,16:40:49.000,158,11094166,126485,0,1749314448,13881.157275500002,136.3463163300039,53065.888556640006 2025-06-07,16:40:50.000,158,11094256,126885,0,1749314449,13881.143802879997,136.25467763999768,53065.93047936001 2025-06-07,16:40:51.000,158,11094243,126205,0,1749314450,13881.130330259992,136.22648112000024,53065.88156952001 2025-06-07,16:40:52.000,158,11094296,126525,0,1749314451,13881.164011809997,136.1841863400041,53065.92349224 2025-06-07,16:40:53.000,158,11094217,126885,0,1749314452,13881.150539189992,136.17713721000473,53065.91650512 2025-06-07,16:40:54.000,158,11094180,126205,0,1749314453,13881.164011809997,136.15598981999938,53065.9444536 2025-06-07,16:40:55.000,158,11094187,126925,0,1749314454,13881.184220739997,136.1982846000028,53065.95144072 2025-06-07,16:40:56.000,158,11094279,126725,0,1749314455,13881.190957049992,136.19123547000345,53065.95144072 2025-06-07,16:40:57.000,158,11094234,126685,0,1749314456,13881.231374909992,136.20533373000217,53065.95144072 2025-06-07,16:40:58.000,158,11094193,126485,0,1749314457,13881.258320150002,136.22648112000024,53065.95144072 2025-06-07,16:40:59.000,158,11094205,126805,0,1749314458,13881.271792769992,136.3181198099992,53065.96541496 2025-06-07,16:41:00.000,158,11094253,126525,0,1749314459,13881.305474319997,136.2828741600024,53065.96541496 2025-06-07,16:41:01.000,158,11094258,126685,0,1749314460,13881.325683249997,136.2828741600024,53065.95144072 2025-06-07,16:41:02.000,158,11094185,126725,0,1749314461,13881.366101109998,136.25467763999768,53066.02131192 2025-06-07,16:41:03.000,158,11094206,126845,0,1749314462,13881.413255279993,136.1982846000028,53066.035286160004 2025-06-07,16:41:04.000,158,11094245,127205,0,1749314463,13881.446936829998,136.11369504000322,53066.00035056001 2025-06-07,16:41:05.000,158,11094200,126725,0,1749314464,13881.386310039998,136.06435113000043,53065.97240208 2025-06-07,16:41:06.000,158,11094177,127045,0,1749314465,13881.406518969998,135.95861418000277,53066.0143248 2025-06-07,16:41:07.000,158,11094169,126845,0,1749314466,13881.393046349993,135.94451592000405,53066.00733768001 2025-06-07,16:41:08.000,158,11094291,126925,0,1749314467,13881.345892179997,135.89517201000126,53066.00733768001 2025-06-07,16:41:09.000,158,11094257,127045,0,1749314468,13881.339155870002,135.87402462000318,53066.00733768001 2025-06-07,16:41:10.000,158,11094207,126965,0,1749314469,13881.325683249997,135.90222114000062,53066.02829904001 2025-06-07,16:41:11.000,158,11094187,126845,0,1749314470,13881.413255279993,135.89517201000126,53066.04926040001 2025-06-07,16:41:12.000,158,11094221,126885,0,1749314471,13881.460409449988,135.93041765999806,53066.056247520006 2025-06-07,16:41:13.000,158,11094297,126525,0,1749314472,13881.534508859993,135.9727124400015,53066.07022176 2025-06-07,16:41:14.000,158,11094250,126565,0,1749314473,13881.655762439994,136.02910548000364,53066.04926040001 2025-06-07,16:41:15.000,158,11094162,126685,0,1749314474,13881.76354339999,136.09254764999787,53066.09817024001 2025-06-07,16:41:16.000,158,11094252,126325,0,1749314475,13881.89153329,136.0714002599998,53066.06323464 2025-06-07,16:41:17.000,158,11094242,125885,0,1749314476,13881.92521483999,136.07844938999915,53066.12611872001 2025-06-07,16:41:18.000,158,11094218,126405,0,1749314477,13881.979105319995,136.0502528700017,53066.12611872001 2025-06-07,16:41:19.000,158,11094251,127165,0,1749314478,13882.10709520999,136.0502528700017,53066.13310584 2025-06-07,16:41:20.000,158,11094217,128245,0,1749314479,13882.167721999991,136.06435113000043,53066.21695128001 2025-06-07,16:41:21.000,158,11094230,128725,0,1749314480,13882.214876170001,135.97976157000085,53066.20996416 2025-06-07,16:41:22.000,158,11094249,128685,0,1749314481,13882.282239269996,135.9233685299987,53066.1890028 2025-06-07,16:41:23.000,158,11094269,128365,0,1749314482,13882.275502960001,135.94451592000405,53066.24489976001 2025-06-07,16:41:24.000,158,11094201,127805,0,1749314483,13882.295711890001,135.9868107000002,53066.25188688 2025-06-07,16:41:25.000,158,11094204,127205,0,1749314484,13882.288975579992,135.97976157000085,53066.3287452 2025-06-07,16:41:26.000,158,11094257,126765,0,1749314485,13882.309184509992,136.02205635000428,53066.41259064001 2025-06-07,16:41:27.000,158,11094276,126805,0,1749314486,13882.288975579992,136.07844938999915,53066.41259064001 2025-06-07,16:41:28.000,158,11094261,126525,0,1749314487,13882.288975579992,136.06435113000043,53066.41259064001 2025-06-07,16:41:29.000,158,11094261,126485,0,1749314488,13882.262030339996,136.0854985199985,53066.43355200001 2025-06-07,16:41:30.000,158,11094244,127045,0,1749314489,13882.315920820001,136.14894069000002,53066.489448960005 2025-06-07,16:41:31.000,158,11094297,127165,0,1749314490,13882.356338680001,136.24762850999832,53066.5732944 2025-06-07,16:41:32.000,158,11094259,127325,0,1749314491,13882.416965470002,136.31107067999983,53066.60124288001 2025-06-07,16:41:33.000,158,11094291,127685,0,1749314492,13882.443910709997,136.3322180699979,53066.63617848 2025-06-07,16:41:34.000,158,11094297,128045,0,1749314493,13882.544955359997,136.40975849999813,53066.69207544 2025-06-07,16:41:35.000,158,11094332,127645,0,1749314494,13882.672945249993,136.5084463200037,53066.69906256001 2025-06-07,16:41:36.000,158,11094289,127765,0,1749314495,13882.747044659998,136.5436919700005,53066.727011040006 2025-06-07,16:41:37.000,158,11094260,127365,0,1749314496,13882.800935139989,136.63533065999945,53066.76893376001 2025-06-07,16:41:38.000,158,11094328,126725,0,1749314497,13882.875034549994,136.70582196000032,53066.81784360001 2025-06-07,16:41:39.000,158,11094262,126485,0,1749314498,13882.98281550999,136.76221500000247,53066.894701920006 2025-06-07,16:41:40.000,158,11094310,126125,0,1749314499,13883.06365122999,136.80450977999863,53066.943611760005 2025-06-07,16:41:41.000,158,11094255,125765,0,1749314500,13883.1108054,136.83270630000334,53066.97854736 2025-06-07,16:41:42.000,158,11094289,125565,0,1749314501,13883.178168499995,136.83270630000334,53067.05540568001 2025-06-07,16:41:43.000,158,11094291,125405,0,1749314502,13883.22532266999,136.86795195000013,53067.111302640005 2025-06-07,16:41:44.000,158,11094299,125485,0,1749314503,13883.198377429995,136.76926413000183,53067.12527688 2025-06-07,16:41:45.000,158,11094290,125965,0,1749314504,13883.178168499995,136.7904115199999,53067.1671996 2025-06-07,16:41:46.000,158,11094292,125605,0,1749314505,13883.17143219,136.7904115199999,53067.18117384001 2025-06-07,16:41:47.000,158,11094278,125565,0,1749314506,13883.08386015999,136.7551658700031,53067.209122320004 2025-06-07,16:41:48.000,158,11094310,125805,0,1749314507,13883.04344229999,136.70582196000032,53067.20213520001 2025-06-07,16:41:49.000,158,11094295,126245,0,1749314508,13883.016497059994,136.6917237000016,53067.20213520001 2025-06-07,16:41:50.000,158,11094269,125925,0,1749314509,13882.976079199994,136.67057631000353,53067.20213520001 2025-06-07,16:41:51.000,158,11094359,126085,0,1749314510,13882.915452409994,136.67057631000353,53067.2370708 2025-06-07,16:41:52.000,158,11094292,126045,0,1749314511,13882.875034549994,136.6564780500048,53067.21610944 2025-06-07,16:41:53.000,158,11094271,126045,0,1749314512,13882.888507169999,136.71287108999968,53067.28598064 2025-06-07,16:41:54.000,158,11094341,127045,0,1749314513,13882.868298239999,136.74811674000375,53067.21610944 2025-06-07,16:41:55.000,158,11094298,127725,0,1749314514,13882.90197978999,136.76926413000183,53067.25803216 2025-06-07,16:41:56.000,158,11094294,127965,0,1749314515,13882.96260657999,136.81860804000462,53067.28598064 2025-06-07,16:41:57.000,158,11094280,127925,0,1749314516,13883.02996968,136.85385369000142,53067.33489048 2025-06-07,16:41:58.000,158,11094346,128165,0,1749314517,13883.056914919995,136.8890993399982,53067.341877599996 2025-06-07,16:41:59.000,158,11094323,127685,0,1749314518,13883.05017861,136.91729586000292,53067.35585184 2025-06-07,16:42:00.000,158,11094298,128205,0,1749314519,13883.09059647,136.91729586000292,53067.36982608001 2025-06-07,16:42:01.000,158,11094237,128565,0,1749314520,13883.10406908999,136.95254150999972,53067.38380032 2025-06-07,16:42:02.000,158,11094306,128685,0,1749314521,13883.16469587999,136.95254150999972,53067.39078744001 2025-06-07,16:42:03.000,158,11094295,128205,0,1749314522,13883.178168499995,136.95959063999908,53067.51655560001 2025-06-07,16:42:04.000,158,11094332,127485,0,1749314523,13883.16469587999,136.94549238000036,53067.565465440006 2025-06-07,16:42:05.000,158,11094346,127405,0,1749314524,13883.10406908999,136.82565717000398,53067.446684400005 2025-06-07,16:42:06.000,158,11094348,127245,0,1749314525,13883.09059647,136.78336239000055,53067.48162 2025-06-07,16:42:07.000,158,11094299,127005,0,1749314526,13883.137750639995,136.79746064999927,53067.68424648001 2025-06-07,16:42:08.000,158,11094313,126965,0,1749314527,13883.15122326,136.80450977999863,53067.677259359996 2025-06-07,16:42:09.000,158,11094361,126605,0,1749314528,13883.20511373999,136.78336239000055,53067.71918208 2025-06-07,16:42:10.000,158,11094404,126605,0,1749314529,13883.19164112,136.79746064999927,53067.7960404 2025-06-07,16:42:11.000,158,11094346,126565,0,1749314530,13883.21185005,136.81155890999798,53067.74014344 2025-06-07,16:42:12.000,158,11094336,126565,0,1749314531,13883.198377429995,136.80450977999863,53067.830976000005 2025-06-07,16:42:13.000,158,11094386,126525,0,1749314532,13883.21185005,136.81155890999798,53067.76809192 2025-06-07,16:42:14.000,158,11094335,126285,0,1749314533,13883.12427801999,136.79746064999927,53067.69822072 2025-06-07,16:42:15.000,158,11094339,126245,0,1749314534,13883.09059647,136.7904115199999,53067.69822072 2025-06-07,16:42:16.000,158,11094315,126565,0,1749314535,13883.12427801999,136.8750010799995,53067.72616920001 2025-06-07,16:42:17.000,158,11094378,126565,0,1749314536,13883.178168499995,136.94549238000036,53067.74014344 2025-06-07,16:42:18.000,158,11094301,126445,0,1749314537,13883.22532266999,137.0371310699993,53067.782066160005 2025-06-07,16:42:19.000,158,11094298,126685,0,1749314538,13883.29268577,137.1499171500036,53067.81700176 2025-06-07,16:42:20.000,158,11094368,126605,0,1749314539,13883.30615838999,137.2345067100032,53067.91482144 2025-06-07,16:42:21.000,158,11094379,126525,0,1749314540,13883.434148280001,137.36139104999893,53067.94276992001 2025-06-07,16:42:22.000,158,11094384,126485,0,1749314541,13883.501511379996,137.4812262600026,53068.03360248 2025-06-07,16:42:23.000,158,11094421,126525,0,1749314542,13883.488038759991,137.5305701699981,53068.068538080006 2025-06-07,16:42:24.000,158,11094433,126885,0,1749314543,13883.622764959997,137.53761930000474,53068.13840928001 2025-06-07,16:42:25.000,158,11094387,126845,0,1749314544,13883.696864370002,137.56581582000217,53068.180331999996 2025-06-07,16:42:26.000,158,11094394,126765,0,1749314545,13883.757491160002,137.58696321000025,53068.236228960006 2025-06-07,16:42:27.000,158,11094372,126525,0,1749314546,13883.804645329998,137.62220886000432,53068.36199712 2025-06-07,16:42:28.000,158,11094402,126765,0,1749314547,13883.851799499993,137.6786018999992,53068.43885544 2025-06-07,16:42:29.000,158,11094402,126685,0,1749314548,13883.905689979998,137.67155276999983,53068.47379104001 2025-06-07,16:42:30.000,158,11094382,126885,0,1749314549,13883.784436399998,137.62925799000368,53068.41090696 2025-06-07,16:42:31.000,158,11094418,126805,0,1749314550,13883.764227469997,137.65040538000176,53068.42488120001 2025-06-07,16:42:32.000,158,11094455,126885,0,1749314551,13883.831590569993,137.76319145999878,53068.43186832 2025-06-07,16:42:33.000,158,11094389,126845,0,1749314552,13883.878744739988,137.88302667000244,53068.4598168 2025-06-07,16:42:34.000,158,11094440,126965,0,1749314553,13883.912426289993,137.9041740600005,53068.36199712 2025-06-07,16:42:35.000,158,11094419,127085,0,1749314554,13883.979789389989,137.91827231999923,53068.35501000001 2025-06-07,16:42:36.000,158,11094434,126925,0,1749314555,13884.168406069999,138.0169601400048,53068.41090696 2025-06-07,16:42:37.000,158,11094384,127205,0,1749314556,13884.33007751,138.11564796000312,53068.42488120001 2025-06-07,16:42:38.000,158,11094423,127165,0,1749314557,13884.52543049999,138.17909013000462,53068.529688 2025-06-07,16:42:39.000,158,11094404,126965,0,1749314558,13884.707310869991,138.21433578000142,53068.49475240001 2025-06-07,16:42:40.000,158,11094388,127285,0,1749314559,13884.855509690002,138.19318839000334,53068.54366224001 2025-06-07,16:42:41.000,158,11094398,126925,0,1749314560,13885.071071609993,138.20728665000206,53068.5995592 2025-06-07,16:42:42.000,158,11094457,127125,0,1749314561,13885.151907329993,138.12269709000248,53068.571610720006 2025-06-07,16:42:43.000,158,11094462,127165,0,1749314562,13885.226006739998,138.07335317999969,53068.60654632 2025-06-07,16:42:44.000,158,11094389,127165,0,1749314563,13885.185588879998,137.96761623000202,53068.59257208001 2025-06-07,16:42:46.000,158,11094449,127005,0,1749314565,13885.044126369998,137.73499494000134,53068.501739520005 2025-06-07,16:42:47.000,158,11094418,127005,0,1749314566,13885.037390060003,137.71384755000327,53068.54366224001 2025-06-07,16:42:48.000,158,11094436,127245,0,1749314567,13885.003708509998,137.6927001599979,53068.61353344001 2025-06-07,16:42:49.000,158,11094468,127245,0,1749314568,13884.936345410002,137.6433562500024,53068.61353344001 2025-06-07,16:42:50.000,158,11094459,127165,0,1749314569,13884.996972200002,137.69974929000455,53068.669430400005 2025-06-07,16:42:51.000,158,11094408,127165,0,1749314570,13885.044126369998,137.68565102999855,53068.7742372 2025-06-07,16:42:52.000,158,11094481,127245,0,1749314571,13885.071071609993,137.73499494000134,53068.76725008 2025-06-07,16:42:53.000,158,11094418,126845,0,1749314572,13885.172116259993,137.72089668000262,53068.85808264001 2025-06-07,16:42:54.000,158,11094419,127245,0,1749314573,13885.246215669998,137.74909320000006,53068.837121280005 2025-06-07,16:42:55.000,158,11094404,127245,0,1749314574,13885.34052400999,137.7420440700007,53068.86506976 2025-06-07,16:42:56.000,158,11094406,127405,0,1749314575,13885.515668069995,137.76319145999878,53068.92795384001 2025-06-07,16:42:57.000,158,11094422,127245,0,1749314576,13885.62344902999,137.77024058999814,53068.97686368001 2025-06-07,16:42:58.000,158,11094477,127485,0,1749314577,13885.74470260999,137.77024058999814,53068.92795384001 2025-06-07,16:42:59.000,158,11094463,127165,0,1749314578,13885.892901430001,137.8054862400022,53068.99083792 2025-06-07,16:43:00.000,158,11094447,127485,0,1749314579,13886.088254419992,137.8266336300003,53069.09564472001 2025-06-07,16:43:01.000,158,11094407,127325,0,1749314580,13886.196035380002,137.77024058999814,53069.09564472001 2025-06-07,16:43:02.000,158,11094495,127325,0,1749314581,13886.350970509993,137.71384755000327,53069.14455456001 2025-06-07,16:43:03.000,158,11094427,127245,0,1749314582,13886.391388369993,137.6786018999992,53069.2284 2025-06-07,16:43:04.000,158,11094512,127165,0,1749314583,13886.438542539989,137.62925799000368,53069.340193920005 2025-06-07,16:43:05.000,158,11094513,127525,0,1749314584,13886.458751469989,137.60106146999897,53069.389103760004 2025-06-07,16:43:06.000,158,11094475,127525,0,1749314585,13886.384652059998,137.5587666900028,53069.47993632001 2025-06-07,16:43:07.000,158,11094538,127245,0,1749314586,13886.317288959988,137.5305701699981,53069.57076888001 2025-06-07,16:43:08.000,158,11094568,127405,0,1749314587,13886.229716929993,137.50237365000066,53069.60570448 2025-06-07,16:43:09.000,158,11094528,127285,0,1749314588,13886.148881209992,137.52352103999874,53069.66160144 2025-06-07,16:43:10.000,158,11094527,127445,0,1749314589,13886.034363940002,137.53761930000474,53069.689549919996 2025-06-07,16:43:11.000,158,11094523,126925,0,1749314590,13885.973737150001,137.58696321000025,53069.71749840001 2025-06-07,16:43:12.000,158,11094550,127565,0,1749314591,13885.993946080001,137.65745451000112,53069.78038248 2025-06-07,16:43:13.000,158,11094518,127165,0,1749314592,13886.014155010002,137.6433562500024,53069.75942112 2025-06-07,16:43:14.000,158,11094536,127325,0,1749314593,13886.034363940002,137.71384755000327,53069.794356720005 2025-06-07,16:43:15.000,158,11094554,127365,0,1749314594,13886.155617520002,137.72794581000198,53069.80833096 2025-06-07,16:43:16.000,158,11094493,127325,0,1749314595,13886.249925859993,137.75614232999942,53069.87121504 2025-06-07,16:43:17.000,158,11094563,127365,0,1749314596,13886.398124679989,137.73499494000134,53069.92012488 2025-06-07,16:43:18.000,158,11094556,127365,0,1749314597,13886.465487779999,137.72794581000198,53069.913137760006 2025-06-07,16:43:19.000,158,11094573,127485,0,1749314598,13886.573268739994,137.65745451000112,53069.927112 2025-06-07,16:43:20.000,158,11094564,127685,0,1749314599,13886.64063183999,137.66450364000048,53070.01794456 2025-06-07,16:43:21.000,158,11094500,127205,0,1749314600,13886.72146755999,137.65040538000176,53070.04589304 2025-06-07,16:43:22.000,158,11094508,127325,0,1749314601,13886.72820387,137.67155276999983,53070.05288016001 2025-06-07,16:43:23.000,158,11094577,127205,0,1749314602,13886.755149109995,137.6433562500024,53070.14371272 2025-06-07,16:43:24.000,158,11094503,127365,0,1749314603,13886.7484128,137.62220886000432,53070.16467408 2025-06-07,16:43:25.000,158,11094593,127085,0,1749314604,13886.68104969999,137.48827539000195,53070.129738480005 2025-06-07,16:43:26.000,158,11094582,127525,0,1749314605,13886.66757708,137.3684401799983,53070.2065968 2025-06-07,16:43:27.000,158,11094566,127325,0,1749314606,13886.586741359999,137.26270323000062,53070.21358392 2025-06-07,16:43:28.000,158,11094524,127205,0,1749314607,13886.519378259989,137.10762237000017,53070.227558160004 2025-06-07,16:43:29.000,158,11094578,127285,0,1749314608,13886.418333609989,137.01598368000123,53070.15768696 2025-06-07,16:43:30.000,158,11094526,127245,0,1749314609,13886.324025269998,136.88205020999885,53070.178648320005 2025-06-07,16:43:31.000,158,11094509,127365,0,1749314610,13886.216244310002,136.80450977999863,53070.11576424 2025-06-07,16:43:32.000,158,11094514,127245,0,1749314611,13886.169090139992,136.7551658700031,53070.080828640006 2025-06-07,16:43:33.000,158,11094526,127165,0,1749314612,13886.061309179997,136.7410676100044,53070.03890592 2025-06-07,16:43:34.000,158,11094484,127205,0,1749314613,13885.967000839992,136.69877283000096,53069.97602184 2025-06-07,16:43:35.000,158,11094470,127365,0,1749314614,13885.892901430001,136.68467457000224,53069.98300896001 2025-06-07,16:43:36.000,158,11094536,126965,0,1749314615,13885.845747259991,136.7410676100044,53069.98999608 2025-06-07,16:43:37.000,158,11094514,127165,0,1749314616,13885.79185678,136.76221500000247,53069.90615064001 2025-06-07,16:43:38.000,158,11094471,127045,0,1749314617,13885.717757369996,136.79746064999927,53069.89916352 2025-06-07,16:43:39.000,158,11094530,127205,0,1749314618,13885.69081213,136.78336239000055,53069.857240799996 2025-06-07,16:43:40.000,158,11094478,127165,0,1749314619,13885.697548439995,136.86090282000077,53069.82929232 2025-06-07,16:43:41.000,158,11094466,127365,0,1749314620,13885.64365795999,136.85385369000142,53069.78736960001 2025-06-07,16:43:42.000,158,11094446,127045,0,1749314621,13885.66386688999,136.92434499000228,53069.83627944001 2025-06-07,16:43:43.000,158,11094533,127285,0,1749314622,13885.60997641,136.938443250001,53069.77339536 2025-06-07,16:43:44.000,158,11094454,127085,0,1749314623,13885.56282223999,136.94549238000036,53069.76640824001 2025-06-07,16:43:45.000,158,11094448,127245,0,1749314624,13885.475250209995,136.93139412000164,53069.80833096 2025-06-07,16:43:46.000,158,11094517,127085,0,1749314625,13885.40115079999,136.95959063999908,53069.78038248 2025-06-07,16:43:47.000,158,11094447,127205,0,1749314626,13885.36073293999,137.03008193999995,53069.794356720005 2025-06-07,16:43:48.000,158,11094470,127005,0,1749314627,13885.306842459999,137.05122932999802,53069.83627944001 2025-06-07,16:43:49.000,158,11094591,127005,0,1749314628,13885.259688289989,137.12876975999825,53069.857240799996 2025-06-07,16:43:50.000,158,11094547,127205,0,1749314629,13885.306842459999,137.17811367000104,53069.913137760006 2025-06-07,16:43:51.000,158,11094484,126525,0,1749314630,13885.374205559994,137.2486049700019,53069.95506048001 2025-06-07,16:43:52.000,158,11094507,127285,0,1749314631,13885.394414489994,137.29089974999806,53069.9969832 2025-06-07,16:43:53.000,158,11094531,127125,0,1749314632,13885.367469249999,137.24155584000255,53069.927112 2025-06-07,16:43:54.000,158,11094533,126965,0,1749314633,13885.313578769994,137.22745758000383,53069.87121504 2025-06-07,16:43:55.000,158,11094510,126845,0,1749314634,13885.178852569989,137.22040845000447,53069.83627944001 2025-06-07,16:43:56.000,158,11094488,126725,0,1749314635,13885.084544229998,137.19221192999976,53069.8223052 2025-06-07,16:43:57.000,158,11094509,126605,0,1749314636,13884.963290649997,137.16401541000232,53069.77339536 2025-06-07,16:43:58.000,158,11094565,126645,0,1749314637,13884.895927550002,137.16401541000232,53069.745446880006 2025-06-07,16:43:59.000,158,11094481,126805,0,1749314638,13884.882454929997,137.20631018999848,53069.75942112 2025-06-07,16:44:00.000,158,11094529,126685,0,1749314639,13884.902663859997,137.24155584000255,53069.745446880006 2025-06-07,16:44:01.000,158,11094478,126605,0,1749314640,13884.943081719997,137.22040845000447,53069.78736960001 2025-06-07,16:44:02.000,158,11094457,126845,0,1749314641,13884.983499579997,137.22745758000383,53069.689549919996 2025-06-07,16:44:03.000,158,11094436,126445,0,1749314642,13885.023917439998,137.26270323000062,53069.66858856001 2025-06-07,16:44:04.000,158,11094532,126565,0,1749314643,13885.131698399993,137.26270323000062,53069.69653704001 2025-06-07,16:44:05.000,158,11094497,126445,0,1749314644,13885.111489469993,137.24155584000255,53069.66858856001 2025-06-07,16:44:06.000,158,11094505,126205,0,1749314645,13885.111489469993,137.2838506199987,53069.64064008 2025-06-07,16:44:07.000,158,11094475,127845,0,1749314646,13885.023917439998,137.3331945300015,53069.58474312 2025-06-07,16:44:08.000,158,11094514,127365,0,1749314647,13884.976763270002,137.40368583000236,53069.47993632001 2025-06-07,16:44:09.000,158,11094473,127125,0,1749314648,13884.902663859997,137.43893147999916,53069.5428204 2025-06-07,16:44:10.000,158,11094417,127125,0,1749314649,13884.754465040001,137.4812262600026,53069.458974960005 2025-06-07,16:44:11.000,158,11094502,126845,0,1749314650,13884.700574559996,137.58696321000025,53069.46596208 2025-06-07,16:44:12.000,158,11094465,127205,0,1749314651,13884.626475149991,137.66450364000048,53069.49391056 2025-06-07,16:44:13.000,158,11094498,127245,0,1749314652,13884.51195788,137.68565102999855,53069.45198784001 2025-06-07,16:44:14.000,158,11094499,126925,0,1749314653,13884.47154002,137.75614232999942,53069.41705224 2025-06-07,16:44:15.000,158,11094436,126965,0,1749314654,13884.43112216,137.77728972000477,53069.44500072 2025-06-07,16:44:16.000,158,11094454,127125,0,1749314655,13884.44459477999,137.7913879800035,53069.32621968 2025-06-07,16:44:17.000,158,11094428,126765,0,1749314656,13884.51195788,137.89712493000116,53069.2982712 2025-06-07,16:44:18.000,158,11094419,127045,0,1749314657,13884.57258467,137.81253537000157,53069.291284080005 2025-06-07,16:44:19.000,158,11094414,127045,0,1749314658,13884.599529909996,137.86892841000372,53069.2284 2025-06-07,16:44:20.000,158,11094362,126565,0,1749314659,13884.599529909996,137.89712493000116,53069.20045152 2025-06-07,16:44:21.000,158,11094380,126005,0,1749314660,13884.63321146,137.85483014999772,53069.19346440001 2025-06-07,16:44:22.000,158,11094414,127005,0,1749314661,13884.653420390001,137.91122318999987,53069.123593200005 2025-06-07,16:44:23.000,158,11094427,126525,0,1749314662,13884.639947769996,137.96761623000202,53069.074683360006 2025-06-07,16:44:24.000,158,11094428,127005,0,1749314663,13884.619738839996,138.02400927000417,53069.09564472001 2025-06-07,16:44:25.000,158,11094373,126965,0,1749314664,13884.54563942999,138.05925492000097,53069.053722000004 2025-06-07,16:44:26.000,158,11094385,127045,0,1749314665,13884.50522156999,138.09450056999776,53069.053722000004 2025-06-07,16:44:27.000,158,11094361,126845,0,1749314666,13884.47154002,138.14384448000055,53069.04673488001 2025-06-07,16:44:28.000,158,11094391,127285,0,1749314667,13884.417649539995,138.2002375200027,53069.06769624001 2025-06-07,16:44:29.000,158,11094415,127045,0,1749314668,13884.458067399995,138.2354831699995,53069.04673488001 2025-06-07,16:44:30.000,158,11094386,127205,0,1749314669,13884.518694189996,138.2636796900042,53069.01179928 2025-06-07,16:44:31.000,158,11094440,127045,0,1749314670,13884.5927936,138.2636796900042,53068.96288944 2025-06-07,16:44:32.000,158,11094381,127285,0,1749314671,13884.687101939991,138.29187621000165,53068.93494096 2025-06-07,16:44:33.000,158,11094323,127165,0,1749314672,13884.734256110001,138.24958142999822,53068.92096672 2025-06-07,16:44:34.000,158,11094357,127485,0,1749314673,13884.828564449992,138.2002375200027,53068.87205688 2025-06-07,16:44:35.000,158,11094382,127565,0,1749314674,13884.909400169992,138.16499186999863,53068.76026296001 2025-06-07,16:44:36.000,158,11094416,127525,0,1749314675,13885.003708509998,138.10859883000376,53068.76725008 2025-06-07,16:44:37.000,158,11094358,127725,0,1749314676,13885.037390060003,138.0874514399984,53068.76725008 2025-06-07,16:44:38.000,158,11094377,127685,0,1749314677,13885.084544229998,138.03105840000353,53068.72532736 2025-06-07,16:44:39.000,158,11094285,127485,0,1749314678,13885.071071609993,138.00991100999818,53068.69039176001 2025-06-07,16:44:40.000,158,11094278,127885,0,1749314679,13885.057598990003,137.99581274999946,53068.67641752 2025-06-07,16:44:41.000,158,11094321,127645,0,1749314680,13885.017181130002,137.96761623000202,53068.69039176001 2025-06-07,16:44:42.000,158,11094364,127845,0,1749314681,13884.943081719997,137.93237057999795,53068.718340240004 2025-06-07,16:44:43.000,158,11094322,127965,0,1749314682,13884.862245999997,137.85483014999772,53068.64148192001 2025-06-07,16:44:44.000,158,11094323,127645,0,1749314683,13884.828564449992,137.7420440700007,53068.6344948 2025-06-07,16:44:45.000,158,11094363,127885,0,1749314684,13884.835300760002,137.6927001599979,53068.59257208001 2025-06-07,16:44:46.000,158,11094260,128125,0,1749314685,13884.788146589992,137.5799140800009,53068.61353344001 2025-06-07,16:44:47.000,158,11094301,127845,0,1749314686,13884.862245999997,137.4812262600026,53068.501739520005 2025-06-07,16:44:48.000,158,11094268,127685,0,1749314687,13884.835300760002,137.34024366000085,53068.4598168 2025-06-07,16:44:49.000,158,11094310,127845,0,1749314688,13884.922872789997,137.26270323000062,53068.48077816 2025-06-07,16:44:50.000,158,11094299,127565,0,1749314689,13884.956554340002,137.17811367000104,53068.48077816 2025-06-07,16:44:51.000,158,11094196,127565,0,1749314690,13884.963290649997,137.10762237000017,53068.57859784 2025-06-07,16:44:52.000,158,11094305,127845,0,1749314691,13885.037390060003,136.9736888999978,53068.58558496 2025-06-07,16:44:53.000,158,11094298,127845,0,1749314692,13885.084544229998,136.8750010799995,53068.529688 2025-06-07,16:44:54.000,158,11094246,127565,0,1749314693,13885.091280539993,136.7763132600012,53068.48776528 2025-06-07,16:44:55.000,158,11094265,127645,0,1749314694,13885.131698399993,136.70582196000032,53068.52270088001 2025-06-07,16:44:56.000,158,11094270,127645,0,1749314695,13885.124962089998,136.57893762000458,53068.55763648 2025-06-07,16:44:57.000,158,11094254,127765,0,1749314696,13885.050862679993,136.46615154000028,53068.50872664 2025-06-07,16:44:58.000,158,11094292,127645,0,1749314697,13885.044126369998,136.30402155000047,53068.501739520005 2025-06-07,16:44:59.000,158,11094215,127685,0,1749314698,13885.010444819993,136.1841863400041,53068.50872664 2025-06-07,16:45:00.000,158,11094283,127485,0,1749314699,13884.949818029992,136.0854985199985,53068.529688 2025-06-07,16:45:01.000,158,11094230,127485,0,1749314700,13884.949818029992,135.9868107000002,53068.46680392 2025-06-07,16:45:02.000,158,11094278,127485,0,1749314701,13884.990235889993,135.89517201000126,53068.46680392 2025-06-07,16:45:03.000,158,11094265,127525,0,1749314702,13884.970026959993,135.79648419000296,53068.501739520005 2025-06-07,16:45:04.000,158,11094211,127565,0,1749314703,13885.044126369998,135.76123853999889,53068.47379104001 2025-06-07,16:45:05.000,158,11094277,127765,0,1749314704,13885.118225779988,135.63435420000314,53068.47379104001 2025-06-07,16:45:06.000,158,11094239,127765,0,1749314705,13885.165379949998,135.59910854999907,53068.53667512 2025-06-07,16:45:07.000,158,11094268,127685,0,1749314706,13885.178852569989,135.50746986000013,53068.515713759996 2025-06-07,16:45:08.000,158,11094202,127725,0,1749314707,13885.226006739998,135.4299294299999,53068.5995592 2025-06-07,16:45:09.000,158,11094250,127525,0,1749314708,13885.266424599999,135.31009422000352,53068.55763648 2025-06-07,16:45:10.000,158,11094254,126685,0,1749314709,13885.327051389999,135.21845553000458,53068.56462360001 2025-06-07,16:45:11.000,158,11094229,126125,0,1749314710,13885.347260319999,135.1691116200018,53068.529688 2025-06-07,16:45:12.000,158,11094227,125645,0,1749314711,13885.34052400999,135.09157119000156,53068.55763648 2025-06-07,16:45:13.000,158,11094256,125445,0,1749314712,13885.374205559994,135.11271857999964,53068.718340240004 2025-06-07,16:45:14.000,158,11094221,125405,0,1749314713,13885.374205559994,135.119767709999,53068.76725008 2025-06-07,16:45:15.000,158,11094303,125405,0,1749314714,13885.434832349994,135.09862032000092,53068.80917280001 2025-06-07,16:45:16.000,158,11094299,125765,0,1749314715,13885.495459139995,135.0845220600022,53068.86506976 2025-06-07,16:45:17.000,158,11094296,125685,0,1749314716,13885.62344902999,135.09862032000092,53068.86506976 2025-06-07,16:45:18.000,158,11094316,125405,0,1749314717,13885.737966299996,135.14091510000435,53068.92795384001 2025-06-07,16:45:19.000,158,11094323,125765,0,1749314718,13885.933319290001,135.23960292000265,53068.92795384001 2025-06-07,16:45:20.000,158,11094299,126045,0,1749314719,13886.068045489992,135.2959959600048,53068.99782504001 2025-06-07,16:45:21.000,158,11094277,125925,0,1749314720,13886.196035380002,135.30304509000416,53069.06070912 2025-06-07,16:45:22.000,158,11094342,125925,0,1749314721,13886.303816339998,135.31714335000288,53069.09564472001 2025-06-07,16:45:23.000,158,11094274,126085,0,1749314722,13886.364443129998,135.3312416100016,53069.13756744 2025-06-07,16:45:24.000,158,11094296,126325,0,1749314723,13886.418333609989,135.31009422000352,53069.0886576 2025-06-07,16:45:25.000,158,11094307,126005,0,1749314724,13886.492433019994,135.28894682999817,53069.20743864 2025-06-07,16:45:26.000,158,11094341,126205,0,1749314725,13886.532850879994,135.25370118000137,53069.242374240006 2025-06-07,16:45:27.000,158,11094324,126085,0,1749314726,13886.465487779999,135.20435726999858,53069.24936136 2025-06-07,16:45:28.000,158,11094294,125645,0,1749314727,13886.472224089994,135.23960292000265,53069.31923256 2025-06-07,16:45:29.000,158,11094380,125925,0,1749314728,13886.398124679989,135.21140639999794,53069.291284080005 2025-06-07,16:45:30.000,158,11094373,125925,0,1749314729,13886.411597299993,135.246652050002,53069.389103760004 2025-06-07,16:45:31.000,158,11094304,125765,0,1749314730,13886.431806229994,135.32419248000224,53069.48692344 2025-06-07,16:45:32.000,158,11094333,125845,0,1749314731,13886.512641949994,135.40173291000247,53069.51487192 2025-06-07,16:45:33.000,158,11094392,125925,0,1749314732,13886.566532429999,135.48632247000205,53069.53583328 2025-06-07,16:45:34.000,158,11094347,126085,0,1749314733,13886.586741359999,135.577961160001,53069.59871736001 2025-06-07,16:45:35.000,158,11094367,126045,0,1749314734,13886.66757708,135.7259928900021,53069.59871736001 2025-06-07,16:45:36.000,158,11094426,125685,0,1749314735,13886.76188541999,135.76828766999824,53069.689549919996 2025-06-07,16:45:37.000,158,11094379,125845,0,1749314736,13886.86293006999,135.81763158000103,53069.689549919996 2025-06-07,16:45:38.000,158,11094356,126245,0,1749314737,13886.93029317,135.8881228800019,53069.69653704001 2025-06-07,16:45:39.000,158,11094413,126165,0,1749314738,13887.044810439991,135.89517201000126,53069.6825628 2025-06-07,16:45:40.000,158,11094380,126605,0,1749314739,13887.05154675,135.86697549000382,53069.6825628 2025-06-07,16:45:41.000,158,11094343,127885,0,1749314740,13887.152591400001,135.8246807100004,53069.66858856001 2025-06-07,16:45:42.000,158,11094270,129125,0,1749314741,13887.226690809992,135.81058245000168,53069.69653704001 2025-06-07,16:45:43.000,158,11094386,129605,0,1749314742,13887.226690809992,135.79648419000296,53069.71051128 2025-06-07,16:45:44.000,158,11094343,130605,0,1749314743,13887.233427120002,135.69074723999802,53069.60570448 2025-06-07,16:45:45.000,158,11094411,130085,0,1749314744,13887.267108669992,135.65550159000122,53069.73147264 2025-06-07,16:45:46.000,158,11094349,128685,0,1749314745,13887.260372359997,135.704845500004,53069.73845976001 2025-06-07,16:45:47.000,158,11094404,127165,0,1749314746,13887.240163429997,135.7259928900021,53069.75942112 2025-06-07,16:45:48.000,158,11094329,126125,0,1749314747,13887.166064019992,135.79648419000296,53069.80833096 2025-06-07,16:45:49.000,158,11094402,125445,0,1749314748,13887.145855089992,135.88107375000254,53069.76640824001 2025-06-07,16:45:50.000,158,11094336,125285,0,1749314749,13887.085228299991,135.90927026999998,53069.8223052 2025-06-07,16:45:51.000,158,11094378,125245,0,1749314750,13887.05154675,136.02910548000364,53069.8223052 2025-06-07,16:45:52.000,158,11094362,125925,0,1749314751,13887.125646159991,136.07844938999915,53069.88518928001 2025-06-07,16:45:53.000,158,11094421,126485,0,1749314752,13887.145855089992,136.16303894999874,53069.90615064001 2025-06-07,16:45:54.000,158,11094359,127245,0,1749314753,13887.179536639997,136.21238286000153,53069.89916352 2025-06-07,16:45:55.000,158,11094420,127965,0,1749314754,13887.314262840002,136.25467763999768,53069.941086240004 2025-06-07,16:45:56.000,158,11094384,128365,0,1749314755,13887.422043799997,136.2969724200011,53070.00397032001 2025-06-07,16:45:57.000,158,11094437,129005,0,1749314756,13887.563506309998,136.2828741600024,53070.03191880001 2025-06-07,16:45:58.000,158,11094374,128165,0,1749314757,13887.671287269994,136.30402155000047,53070.08781576 2025-06-07,16:45:59.000,158,11094410,126845,0,1749314758,13887.745386679999,136.27582503000303,53070.059867280004 2025-06-07,16:46:00.000,158,11094416,126485,0,1749314759,13887.752122989994,136.25467763999768,53070.10179000001 2025-06-07,16:46:01.000,158,11094397,125765,0,1749314760,13887.651078339994,136.27582503000303,53070.17166120001 2025-06-07,16:46:02.000,158,11094403,125365,0,1749314761,13887.684759889999,136.33926720000454,53070.15768696 2025-06-07,16:46:03.000,158,11094436,124925,0,1749314762,13887.543297379998,136.36041459000262,53070.178648320005 2025-06-07,16:46:04.000,158,11094416,125045,0,1749314763,13887.395098560002,136.4309058900035,53070.22057104001 2025-06-07,16:46:05.000,158,11094402,125605,0,1749314764,13887.381625939997,136.46615154000028,53070.25550664 2025-06-07,16:46:06.000,158,11094398,125445,0,1749314765,13887.388362249992,136.5084463200037,53070.23454528 2025-06-07,16:46:07.000,158,11094464,125525,0,1749314766,13887.408571179993,136.5084463200037,53070.248519520006 2025-06-07,16:46:08.000,158,11094403,125605,0,1749314767,13887.536561069988,136.480249799999,53070.297429360005 2025-06-07,16:46:09.000,158,11094453,125765,0,1749314768,13887.630869409993,136.37451285000134,53070.29044224001 2025-06-07,16:46:10.000,158,11094448,125605,0,1749314769,13887.752122989994,136.22648112000024,53070.23454528 2025-06-07,16:46:11.000,158,11094392,125485,0,1749314770,13887.86664026,136.0714002599998,53070.33236496 2025-06-07,16:46:12.000,158,11094433,125765,0,1749314771,13887.98789384,135.88107375000254,53070.25550664 2025-06-07,16:46:13.000,158,11094374,125925,0,1749314772,13888.04178431999,135.71189463000337,53070.24153240001 2025-06-07,16:46:14.000,158,11094394,125725,0,1749314773,13888.00810277,135.47222421000333,53070.2065968 2025-06-07,16:46:15.000,158,11094391,125805,0,1749314774,13887.92726705,135.32419248000224,53070.15069984001 2025-06-07,16:46:16.000,158,11094467,125925,0,1749314775,13887.785804539999,135.19730813999922,53070.16467408 2025-06-07,16:46:17.000,158,11094391,126045,0,1749314776,13887.630869409993,135.17616075000115,53070.14371272 2025-06-07,16:46:18.000,158,11094419,126525,0,1749314777,13887.422043799997,135.0845220600022,53070.108777120004 2025-06-07,16:46:19.000,158,11094408,127885,0,1749314778,13887.166064019992,135.05632554000476,53070.08781576 2025-06-07,16:46:20.000,158,11094376,129605,0,1749314779,13886.997656269996,135.09157119000156,53070.080828640006 2025-06-07,16:46:21.000,158,11094338,130765,0,1749314780,13886.896611619995,135.1479642300037,53070.080828640006 2025-06-07,16:46:22.000,158,11094312,131445,0,1749314781,13886.86966638,135.1479642300037,53070.09480288 2025-06-07,16:46:23.000,158,11094359,129605,0,1749314782,13886.835984829995,135.17616075000115,53070.03890592 2025-06-07,16:46:24.000,158,11094343,127805,0,1749314783,13886.937029479996,135.1691116200018,53070.08781576 2025-06-07,16:46:25.000,158,11094352,126205,0,1749314784,13887.071755680001,135.1691116200018,53070.09480288 2025-06-07,16:46:26.000,158,11094443,125405,0,1749314785,13887.193009260001,135.11271857999964,53070.059867280004 2025-06-07,16:46:27.000,158,11094358,125165,0,1749314786,13887.273844980002,135.04222727999877,53070.02493168 2025-06-07,16:46:28.000,158,11094357,125445,0,1749314787,13887.401834869997,134.9717359799979,53070.03191880001 2025-06-07,16:46:29.000,158,11094414,125725,0,1749314788,13887.469197969993,134.88009728999896,53070.03191880001 2025-06-07,16:46:30.000,158,11094463,126405,0,1749314789,13887.529824759993,134.80255685999873,53070.05288016001 2025-06-07,16:46:31.000,158,11094419,127125,0,1749314790,13887.482670589998,134.71796729999915,53070.080828640006 2025-06-07,16:46:32.000,158,11094425,127685,0,1749314791,13887.368153319992,134.7250164299985,53070.15069984001 2025-06-07,16:46:33.000,158,11094434,128405,0,1749314792,13887.280581289997,134.66157426000427,53070.14371272 2025-06-07,16:46:34.000,158,11094383,128125,0,1749314793,13887.058283059996,134.61927948000084,53070.19960968001 2025-06-07,16:46:35.000,158,11094455,127845,0,1749314794,13886.916820549995,134.59813209000276,53070.178648320005 2025-06-07,16:46:36.000,158,11094386,127085,0,1749314795,13886.74167648999,134.6263286100002,53070.178648320005 2025-06-07,16:46:37.000,158,11094382,126565,0,1749314796,13886.593477669994,134.66157426000427,53070.248519520006 2025-06-07,16:46:38.000,158,11094412,125885,0,1749314797,13886.445278849998,134.68272165000235,53070.18563544 2025-06-07,16:46:39.000,158,11094419,126165,0,1749314798,13886.297080029988,134.70386904000043,53070.227558160004 2025-06-07,16:46:40.000,158,11094475,125645,0,1749314799,13886.276871100003,134.71796729999915,53070.17166120001 2025-06-07,16:46:41.000,158,11094408,126285,0,1749314800,13886.229716929993,134.74616382000386,53070.15768696 2025-06-07,16:46:42.000,158,11094455,127005,0,1749314801,13886.155617520002,134.79550772999937,53070.10179000001 2025-06-07,16:46:43.000,158,11094433,127565,0,1749314802,13886.135408590002,134.79550772999937,53070.05288016001 2025-06-07,16:46:44.000,158,11094407,128245,0,1749314803,13886.162353829997,134.8730481599996,53070.0668544 2025-06-07,16:46:45.000,158,11094462,128325,0,1749314804,13886.162353829997,134.86599903000024,53069.96903472 2025-06-07,16:46:46.000,158,11094455,128005,0,1749314805,13886.216244310002,134.86599903000024,53069.98999608 2025-06-07,16:46:47.000,158,11094331,127845,0,1749314806,13886.209507999993,134.73206555999786,53069.88518928001 2025-06-07,16:46:48.000,158,11094409,126685,0,1749314807,13886.256662170003,134.6897707800017,53069.857240799996 2025-06-07,16:46:49.000,158,11094419,126405,0,1749314808,13886.290343719993,134.56993556999805,53069.82929232 2025-06-07,16:46:50.000,158,11094429,125565,0,1749314809,13886.310552649993,134.45010036000167,53069.76640824001 2025-06-07,16:46:51.000,158,11094437,125445,0,1749314810,13886.263398479998,134.27387211000314,53069.71749840001 2025-06-07,16:46:52.000,158,11094353,125605,0,1749314811,13886.236453240002,134.09059472999797,53069.64762720001 2025-06-07,16:46:53.000,158,11094397,126285,0,1749314812,13886.162353829997,133.9355138700048,53069.59871736001 2025-06-07,16:46:54.000,158,11094347,127165,0,1749314813,13886.061309179997,133.82977691999986,53069.59871736001 2025-06-07,16:46:55.000,158,11094396,128285,0,1749314814,13885.926582979992,133.70994171000348,53069.47993632001 2025-06-07,16:46:56.000,158,11094321,128325,0,1749314815,13885.73122999,133.5760082400011,53069.43102648001 2025-06-07,16:46:57.000,158,11094312,128605,0,1749314816,13885.58303116999,133.45617303000472,53069.37512952 2025-06-07,16:46:58.000,158,11094334,128005,0,1749314817,13885.46177758999,133.48436955000216,53069.28429696001 2025-06-07,16:46:59.000,158,11094327,127245,0,1749314818,13885.246215669998,133.43502563999937,53069.20743864 2025-06-07,16:47:00.000,158,11094354,126565,0,1749314819,13885.151907329993,133.3927308600032,53069.15154168 2025-06-07,16:47:01.000,158,11094303,126125,0,1749314820,13884.990235889993,133.35748520999914,53069.10263184 2025-06-07,16:47:02.000,158,11094380,126125,0,1749314821,13884.862245999997,133.28699390999827,53069.004812160005 2025-06-07,16:47:03.000,158,11094249,125965,0,1749314822,13884.774673970001,133.24469913000212,53068.90000536001 2025-06-07,16:47:04.000,158,11094307,126285,0,1749314823,13884.747728729992,133.15306044000317,53068.8441084 2025-06-07,16:47:05.000,158,11094268,126645,0,1749314824,13884.680365629996,133.0684708800036,53068.7742372 2025-06-07,16:47:06.000,158,11094329,126725,0,1749314825,13884.673629320001,132.96273392999865,53068.69737888 2025-06-07,16:47:07.000,158,11094311,127205,0,1749314826,13884.747728729992,132.89929176000442,53068.669430400005 2025-06-07,16:47:08.000,158,11094270,127205,0,1749314827,13884.815091830002,132.82880046000355,53068.5995592 2025-06-07,16:47:09.000,158,11094223,127045,0,1749314828,13884.848773379992,132.7089652499999,53068.56462360001 2025-06-07,16:47:10.000,158,11094237,127685,0,1749314829,13884.902663859997,132.63847394999902,53068.48077816 2025-06-07,16:47:11.000,158,11094290,127565,0,1749314830,13884.929609099992,132.5891300400035,53068.4598168 2025-06-07,16:47:12.000,158,11094274,127565,0,1749314831,13884.922872789997,132.4622457000005,53068.43885544 2025-06-07,16:47:13.000,158,11094221,127325,0,1749314832,13884.909400169992,132.3776561400009,53068.334048640005 2025-06-07,16:47:14.000,158,11094224,127405,0,1749314833,13884.788146589992,132.28601745000196,53068.31308728 2025-06-07,16:47:15.000,158,11094282,127525,0,1749314834,13884.707310869991,132.27191919000325,53068.31308728 2025-06-07,16:47:16.000,158,11094189,127365,0,1749314835,13884.5927936,132.12388746000215,53068.27116456 2025-06-07,16:47:17.000,158,11094181,127685,0,1749314836,13884.437858469995,132.08159267999872,53068.22924184001 2025-06-07,16:47:18.000,158,11094241,127085,0,1749314837,13884.276187029995,131.98290486000042,53068.22225472 2025-06-07,16:47:19.000,158,11094252,127005,0,1749314838,13884.154933449994,131.98290486000042,53068.334048640005 2025-06-07,16:47:20.000,158,11094219,127005,0,1749314839,13884.033679869994,131.89831530000083,53068.29212592 2025-06-07,16:47:21.000,158,11094215,126845,0,1749314840,13883.986525699998,131.87716791000275,53068.285138800005 2025-06-07,16:47:22.000,158,11094204,126885,0,1749314841,13883.959580459989,131.87716791000275,53068.22924184001 2025-06-07,16:47:23.000,158,11094135,126845,0,1749314842,13883.959580459989,131.85602052000468,53068.20129336 2025-06-07,16:47:24.000,158,11094187,126525,0,1749314843,13884.040416179989,131.92651181999827,53068.08949944001 2025-06-07,16:47:25.000,158,11094143,126845,0,1749314844,13884.127988209999,131.9335609500049,53068.02661536 2025-06-07,16:47:26.000,158,11094129,126685,0,1749314845,13884.276187029995,131.9688066000017,53067.998666880005 2025-06-07,16:47:27.000,158,11094147,126445,0,1749314846,13884.44459477999,132.02519964000385,53067.998666880005 2025-06-07,16:47:28.000,158,11094184,126605,0,1749314847,13884.63321146,132.01110137999785,53067.998666880005 2025-06-07,16:47:29.000,158,11094168,126685,0,1749314848,13884.821828139997,132.02519964000385,53068.03360248 2025-06-07,16:47:30.000,158,11094212,126645,0,1749314849,13884.895927550002,131.99700311999914,53068.02661536 2025-06-07,16:47:31.000,158,11094205,126885,0,1749314850,13884.976763270002,131.94061008000426,53067.998666880005 2025-06-07,16:47:32.000,158,11094193,126725,0,1749314851,13885.023917439998,131.89126617000147,53067.99167976001 2025-06-07,16:47:33.000,158,11094164,126645,0,1749314852,13884.936345410002,131.8066766100019,53068.01962824001 2025-06-07,16:47:34.000,158,11094158,126645,0,1749314853,13884.835300760002,131.8066766100019,53068.12443504 2025-06-07,16:47:35.000,158,11094177,126525,0,1749314854,13884.666893009991,131.7573326999991,53068.15937064001 2025-06-07,16:47:36.000,158,11094212,127165,0,1749314855,13884.48501263999,131.75028356999974,53068.15937064001 2025-06-07,16:47:37.000,158,11094184,126925,0,1749314856,13884.28965965,131.75028356999974,53068.08949944001 2025-06-07,16:47:38.000,158,11094172,126845,0,1749314857,13884.28965965,131.83487312999932,53068.13142216 2025-06-07,16:47:39.000,158,11094163,127205,0,1749314858,13884.24924179,131.9053644300002,53068.12443504 2025-06-07,16:47:40.000,158,11094121,126885,0,1749314859,13884.22903286,131.9335609500049,53068.15238352 2025-06-07,16:47:41.000,158,11094241,127165,0,1749314860,13884.255978099995,131.98995398999978,53068.166357760005 2025-06-07,16:47:42.000,158,11094220,126885,0,1749314861,13884.33007751,131.99700311999914,53068.13142216 2025-06-07,16:47:43.000,158,11094181,126845,0,1749314862,13884.47154002,131.96175747000234,53068.08251232 2025-06-07,16:47:44.000,158,11094178,126965,0,1749314863,13884.61300253,131.94765921000362,53068.09648656 2025-06-07,16:47:45.000,158,11094187,126885,0,1749314864,13884.714047180001,131.95470834000298,53068.08251232 2025-06-07,16:47:46.000,158,11094198,127045,0,1749314865,13884.889191239992,131.94061008000426,53068.09648656 2025-06-07,16:47:47.000,158,11094200,126725,0,1749314866,13884.983499579997,131.94765921000362,53068.06155096001 2025-06-07,16:47:48.000,158,11094213,126805,0,1749314867,13885.064335299998,131.8701187800034,53068.08949944001 2025-06-07,16:47:49.000,158,11094165,126285,0,1749314868,13885.084544229998,131.79257835000317,53068.08949944001 2025-06-07,16:47:50.000,158,11094207,126365,0,1749314869,13885.104753159998,131.7573326999991,53068.068538080006 2025-06-07,16:47:51.000,158,11094207,126605,0,1749314870,13885.010444819993,131.70093966000422,53068.1453964 2025-06-07,16:47:52.000,158,11094191,126965,0,1749314871,13884.983499579997,131.63749749000272,53068.1453964 2025-06-07,16:47:53.000,158,11094178,127565,0,1749314872,13884.929609099992,131.623399230004,53068.1453964 2025-06-07,16:47:54.000,158,11094202,127885,0,1749314873,13884.821828139997,131.59520270999928,53068.166357760005 2025-06-07,16:47:55.000,158,11094248,128325,0,1749314874,13884.720783489996,131.61635010000464,53068.19430624 2025-06-07,16:47:56.000,158,11094142,127845,0,1749314875,13884.687101939991,131.60225183999864,53068.2502032 2025-06-07,16:47:57.000,158,11094237,128245,0,1749314876,13884.619738839996,131.63749749000272,53068.215267600004 2025-06-07,16:47:58.000,158,11094169,127765,0,1749314877,13884.619738839996,131.70093966000422,53068.2502032 2025-06-07,16:47:59.000,158,11094182,127685,0,1749314878,13884.63321146,131.73618531000102,53068.236228960006 2025-06-07,16:48:00.000,158,11094271,127365,0,1749314879,13884.687101939991,131.77143095999782,53068.22225472 2025-06-07,16:48:01.000,158,11094257,127045,0,1749314880,13884.714047180001,131.8701187800034,53068.17334488 2025-06-07,16:48:02.000,158,11094167,126525,0,1749314881,13884.781410279997,131.9053644300002,53068.166357760005 2025-06-07,16:48:03.000,158,11094147,126405,0,1749314882,13884.815091830002,131.96175747000234,53068.166357760005 2025-06-07,16:48:04.000,158,11094210,125965,0,1749314883,13884.868982309992,131.9688066000017,53068.20828048001 2025-06-07,16:48:05.000,158,11094172,126245,0,1749314884,13884.862245999997,132.0040522499985,53068.15238352 2025-06-07,16:48:06.000,158,11094238,126325,0,1749314885,13884.815091830002,132.02519964000385,53068.166357760005 2025-06-07,16:48:07.000,158,11094195,125805,0,1749314886,13884.781410279997,131.98995398999978,53068.13142216 2025-06-07,16:48:08.000,158,11094165,125845,0,1749314887,13884.761201349997,132.01110137999785,53068.15238352 2025-06-07,16:48:09.000,158,11094195,125685,0,1749314888,13884.740992419996,131.96175747000234,53068.117447920005 2025-06-07,16:48:10.000,158,11094209,125485,0,1749314889,13884.680365629996,131.9688066000017,53068.13142216 2025-06-07,16:48:11.000,158,11094232,125685,0,1749314890,13884.619738839996,131.9053644300002,53068.15937064001 2025-06-07,16:48:12.000,158,11094133,125925,0,1749314891,13884.619738839996,131.89126617000147,53068.13142216 2025-06-07,16:48:13.000,158,11094160,125405,0,1749314892,13884.61300253,131.9335609500049,53068.166357760005 2025-06-07,16:48:14.000,158,11094201,125565,0,1749314893,13884.5927936,131.91241355999955,53068.08949944001 2025-06-07,16:48:15.000,158,11094227,125765,0,1749314894,13884.63321146,131.97585573000106,53068.117447920005 2025-06-07,16:48:16.000,158,11094199,125525,0,1749314895,13884.693838250001,132.03929790000257,53068.117447920005 2025-06-07,16:48:17.000,158,11094203,125125,0,1749314896,13884.734256110001,132.07454354999936,53068.11046080001 2025-06-07,16:48:18.000,158,11094167,125285,0,1749314897,13884.815091830002,132.06044529000064,53068.17334488 2025-06-07,16:48:19.000,158,11094161,125245,0,1749314898,13884.801619209997,132.1309365900015,53068.15238352 2025-06-07,16:48:20.000,158,11094185,125045,0,1749314899,13884.842037069997,132.1520839799996,53068.15937064001 2025-06-07,16:48:21.000,158,11094166,125165,0,1749314900,13884.815091830002,132.20847702000174,53068.15937064001 2025-06-07,16:48:22.000,158,11094172,125205,0,1749314901,13884.815091830002,132.30716484000004,53068.18731912001 2025-06-07,16:48:23.000,158,11094147,125445,0,1749314902,13884.767937659992,132.39175439999963,53068.15937064001 2025-06-07,16:48:24.000,158,11094140,125565,0,1749314903,13884.747728729992,132.41995092000434,53068.13142216 2025-06-07,16:48:25.000,158,11094154,125205,0,1749314904,13884.660156699996,132.5609335199988,53068.13142216 2025-06-07,16:48:26.000,158,11094159,125245,0,1749314905,13884.579320979996,132.6243756900003,53068.09648656 2025-06-07,16:48:27.000,158,11094198,125205,0,1749314906,13884.606266219991,132.6737196000031,53068.19430624 2025-06-07,16:48:28.000,158,11094208,124965,0,1749314907,13884.57258467,132.73011263999797,53068.20129336 2025-06-07,16:48:29.000,158,11094208,124725,0,1749314908,13884.559112049996,132.76535829000204,53068.236228960006 2025-06-07,16:48:30.000,158,11094145,124885,0,1749314909,13884.63321146,132.8076530699982,53068.22225472 2025-06-07,16:48:31.000,158,11094207,124685,0,1749314910,13884.714047180001,132.7724074200014,53068.1453964 2025-06-07,16:48:32.000,158,11094191,124965,0,1749314911,13884.774673970001,132.84289872000227,53068.19430624 2025-06-07,16:48:33.000,158,11094163,125285,0,1749314912,13884.909400169992,132.84994785000163,53068.180331999996 2025-06-07,16:48:34.000,158,11094136,125365,0,1749314913,13885.010444819993,132.80060393999884,53068.1453964 2025-06-07,16:48:35.000,158,11094189,125165,0,1749314914,13885.138434709988,132.75126003000332,53068.08251232 2025-06-07,16:48:36.000,158,11094086,125165,0,1749314915,13885.266424599999,132.65257220999774,53068.117447920005 2025-06-07,16:48:37.000,158,11094145,125205,0,1749314916,13885.347260319999,132.64552307999838,53068.117447920005 2025-06-07,16:48:38.000,158,11094106,124605,0,1749314917,13885.46177758999,132.54683526000008,53068.13142216 2025-06-07,16:48:39.000,158,11094109,125005,0,1749314918,13885.4685139,132.49044221999793,53068.19430624 2025-06-07,16:48:40.000,158,11094173,124605,0,1749314919,13885.42135972999,132.43404918000306,53068.18731912001 2025-06-07,16:48:41.000,158,11094180,124925,0,1749314920,13885.374205559994,132.3776561400009,53068.180331999996 2025-06-07,16:48:42.000,158,11094083,125005,0,1749314921,13885.279897219989,132.3635578800022,53068.20828048001 2025-06-07,16:48:43.000,158,11094183,124765,0,1749314922,13885.178852569989,132.3424104900041,53068.25719032001 2025-06-07,16:48:44.000,158,11094112,124845,0,1749314923,13885.071071609993,132.3424104900041,53068.19430624 2025-06-07,16:48:45.000,158,11094159,124685,0,1749314924,13884.996972200002,132.32126309999876,53068.215267600004 2025-06-07,16:48:46.000,158,11094184,124725,0,1749314925,13884.895927550002,132.3635578800022,53068.22924184001 2025-06-07,16:48:47.000,158,11094072,124445,0,1749314926,13884.848773379992,132.34945962000347,53068.25719032001 2025-06-07,16:48:48.000,158,11094137,124845,0,1749314927,13884.835300760002,132.398803529999,53068.215267600004 2025-06-07,16:48:49.000,158,11094140,124965,0,1749314928,13884.868982309992,132.4129017899977,53068.20828048001 2025-06-07,16:48:50.000,158,11094190,124365,0,1749314929,13884.875718620002,132.40585265999835,53068.19430624 2025-06-07,16:48:51.000,158,11094170,124405,0,1749314930,13884.970026959993,132.4270000500037,53068.236228960006 2025-06-07,16:48:52.000,158,11094137,124405,0,1749314931,13885.071071609993,132.4129017899977,53068.215267600004 2025-06-07,16:48:53.000,158,11094071,124405,0,1749314932,13885.165379949998,132.32831222999812,53068.25719032001 2025-06-07,16:48:54.000,158,11094196,124285,0,1749314933,13885.266424599999,132.30716484000004,53068.2502032 2025-06-07,16:48:55.000,158,11094130,124525,0,1749314934,13885.300106149989,132.20142789000238,53068.18731912001 2025-06-07,16:48:56.000,158,11094122,124285,0,1749314935,13885.40788711,132.1802805000043,53068.20129336 2025-06-07,16:48:57.000,158,11094112,124365,0,1749314936,13885.52914069,132.12388746000215,53068.2502032 2025-06-07,16:48:58.000,158,11094102,124045,0,1749314937,13885.58303116999,132.0181505100045,53068.236228960006 2025-06-07,16:48:59.000,158,11094161,124205,0,1749314938,13885.60997641,131.84897138999804,53068.22924184001 2025-06-07,16:49:00.000,158,11094101,124205,0,1749314939,13885.66386688999,131.75028356999974,53068.2502032 2025-06-07,16:49:01.000,158,11094122,124405,0,1749314940,13885.60997641,131.65159575000143,53068.25719032001 2025-06-07,16:49:02.000,158,11094111,124045,0,1749314941,13885.596503789995,131.5740553200012,53068.236228960006 2025-06-07,16:49:03.000,158,11094073,124085,0,1749314942,13885.52240437999,131.5106131499997,53068.236228960006 2025-06-07,16:49:04.000,158,11094081,124325,0,1749314943,13885.495459139995,131.48241663000226,53068.29212592 2025-06-07,16:49:05.000,158,11094121,123885,0,1749314944,13885.455041279994,131.43307271999947,53068.2502032 2025-06-07,16:49:06.000,158,11094167,123965,0,1749314945,13885.387678179999,131.4753675000029,53068.30610016001 2025-06-07,16:49:07.000,158,11094121,123965,0,1749314946,13885.320315079989,131.5106131499997,53068.3200744 2025-06-07,16:49:08.000,158,11094147,124165,0,1749314947,13885.212534119994,131.52471140999842,53068.25719032001 2025-06-07,16:49:09.000,158,11094116,123485,0,1749314948,13885.145171019998,131.58110445000057,53068.29911304 2025-06-07,16:49:10.000,158,11094112,124325,0,1749314949,13885.131698399993,131.63044836000336,53068.29212592 2025-06-07,16:49:11.000,158,11094095,123965,0,1749314950,13885.091280539993,131.67979226999887,53068.285138800005 2025-06-07,16:49:12.000,158,11094223,123965,0,1749314951,13885.084544229998,131.76438182999846,53068.26417744 2025-06-07,16:49:13.000,158,11094099,123885,0,1749314952,13885.172116259993,131.79962748000253,53068.27116456 2025-06-07,16:49:14.000,158,11094122,123925,0,1749314953,13885.306842459999,131.7855292200038,53068.236228960006 2025-06-07,16:49:15.000,158,11094121,123965,0,1749314954,13885.46177758999,131.7855292200038,53068.236228960006 2025-06-07,16:49:16.000,158,11094162,123925,0,1749314955,13885.556085929995,131.7220870500023,53068.24321608 2025-06-07,16:49:17.000,158,11094081,123885,0,1749314956,13885.697548439995,131.6586448800008,53068.26417744 2025-06-07,16:49:18.000,158,11094066,123925,0,1749314957,13885.77164785,131.5388096700044,53068.26417744 2025-06-07,16:49:19.000,158,11094152,123885,0,1749314958,13885.879428809996,131.48946576000162,53068.26417744 2025-06-07,16:49:20.000,158,11094084,124005,0,1749314959,13885.886165119991,131.3625814199986,53068.2502032 2025-06-07,16:49:21.000,158,11094142,123844,0,1749314960,13885.778384159996,131.30618838000373,53068.29212592 2025-06-07,16:49:22.000,158,11094115,123844,0,1749314961,13885.697548439995,131.27799185999902,53068.31308728 2025-06-07,16:49:23.000,158,11094081,123965,0,1749314962,13885.535876999995,131.20750055999815,53068.334048640005 2025-06-07,16:49:24.000,158,11094085,123765,0,1749314963,13885.367469249999,131.13700926000456,53068.27815168001 2025-06-07,16:49:25.000,158,11094099,123965,0,1749314964,13885.252951979994,131.1158618699992,53068.29212592 2025-06-07,16:49:26.000,158,11094108,124005,0,1749314965,13885.071071609993,131.10881273999985,53068.285138800005 2025-06-07,16:49:27.000,158,11093966,124005,0,1749314966,13885.017181130002,131.13700926000456,53068.25719032001 2025-06-07,16:49:28.000,158,11094155,123844,0,1749314967,13884.956554340002,131.08766535000177,53068.27116456 2025-06-07,16:49:29.000,158,11094076,124005,0,1749314968,13884.956554340002,131.08766535000177,53068.22924184001 2025-06-07,16:49:30.000,158,11094130,123805,0,1749314969,13885.064335299998,131.02422318000026,53068.22924184001 2025-06-07,16:49:31.000,158,11094097,123645,0,1749314970,13885.212534119994,131.03127230999962,53068.236228960006 2025-06-07,16:49:32.000,158,11094139,123645,0,1749314971,13885.387678179999,130.9184862300026,53068.215267600004 2025-06-07,16:49:33.000,158,11094095,123885,0,1749314972,13885.495459139995,130.8902897099979,53068.15937064001 2025-06-07,16:49:34.000,158,11094129,123725,0,1749314973,13885.62344902999,130.81274927999766,53068.13840928001 2025-06-07,16:49:35.000,158,11094152,123725,0,1749314974,13885.69081213,130.71406145999936,53068.15238352 2025-06-07,16:49:36.000,158,11094098,123805,0,1749314975,13885.70428474999,130.65061928999785,53068.13142216 2025-06-07,16:49:37.000,158,11094111,123844,0,1749314976,13885.66386688999,130.56602972999826,53068.15937064001 2025-06-07,16:49:38.000,158,11094111,123885,0,1749314977,13885.58976748,130.45324365000124,53068.13142216 2025-06-07,16:49:39.000,158,11094137,124005,0,1749314978,13885.515668069995,130.38275235000037,53068.10347368 2025-06-07,16:49:40.000,158,11094110,124165,0,1749314979,13885.455041279994,130.29111366000143,53068.08251232 2025-06-07,16:49:41.000,158,11094094,124085,0,1749314980,13885.353996629994,130.22062236000056,53068.068538080006 2025-06-07,16:49:42.000,158,11094082,124165,0,1749314981,13885.327051389999,130.14308193000033,53068.117447920005 2025-06-07,16:49:43.000,158,11094113,123765,0,1749314982,13885.266424599999,130.09373802000482,53068.09648656 2025-06-07,16:49:44.000,158,11094148,124165,0,1749314983,13885.178852569989,130.07963975999883,53068.08949944001 2025-06-07,16:49:45.000,158,11094113,124645,0,1749314984,13885.178852569989,130.03734498000267,53068.03360248 2025-06-07,16:49:46.000,158,11094115,125445,0,1749314985,13885.138434709988,130.07259062999947,53068.06155096001 2025-06-07,16:49:47.000,158,11094104,126125,0,1749314986,13885.145171019998,130.0866888899982,53068.04058960001 2025-06-07,16:49:48.000,158,11094085,126205,0,1749314987,13885.226006739998,130.17127844999777,53068.05456384 2025-06-07,16:49:49.000,158,11094144,126245,0,1749314988,13885.293369839994,130.25586801000463,53068.05456384 2025-06-07,16:49:50.000,158,11094125,126085,0,1749314989,13885.347260319999,130.28406453000207,53068.08251232 2025-06-07,16:49:51.000,158,11094089,125725,0,1749314990,13885.50893176,130.29111366000143,53068.1453964 2025-06-07,16:49:52.000,158,11094061,125485,0,1749314991,13885.596503789995,130.2981627900008,53068.12443504 2025-06-07,16:49:53.000,158,11094118,125245,0,1749314992,13885.636921649995,130.248818879998,53068.13142216 2025-06-07,16:49:54.000,158,11094049,125325,0,1749314993,13885.68407581999,130.20652410000184,53068.12443504 2025-06-07,16:49:55.000,158,11094109,125445,0,1749314994,13885.717757369996,130.09373802000482,53068.10347368 2025-06-07,16:49:56.000,158,11094110,125845,0,1749314995,13885.74470260999,129.98800106999988,53068.13142216 2025-06-07,16:49:57.000,158,11094137,126005,0,1749314996,13885.81206571,129.87521499000286,53068.20129336 2025-06-07,16:49:58.000,158,11094084,126725,0,1749314997,13885.872692500001,129.74833064999984,53068.15238352 2025-06-07,16:49:59.000,158,11094080,127165,0,1749314998,13885.926582979992,129.64964283000154,53068.18731912001 2025-06-07,16:50:00.000,158,11094073,127085,0,1749314999,13885.967000839992,129.62849544000346,53068.22225472 2025-06-07,16:50:01.000,158,11094032,126805,0,1749315000,13886.007418699992,129.54390588000388,53068.24321608 2025-06-07,16:50:02.000,158,11094096,127045,0,1749315001,13886.027627629992,129.48751284000173,53068.2502032 2025-06-07,16:50:03.000,158,11094073,126965,0,1749315002,13886.081518109997,129.48046371000237,53068.22924184001 2025-06-07,16:50:04.000,158,11094128,127285,0,1749315003,13886.148881209992,129.473414580003,53068.2502032 2025-06-07,16:50:05.000,158,11094099,126925,0,1749315004,13886.216244310002,129.473414580003,53068.31308728 2025-06-07,16:50:06.000,158,11094120,127005,0,1749315005,13886.249925859993,129.473414580003,53068.29212592 2025-06-07,16:50:07.000,158,11094061,126885,0,1749315006,13886.330761579993,129.48046371000237,53068.32706152001 2025-06-07,16:50:08.000,158,11094110,126725,0,1749315007,13886.377915749988,129.4945619700011,53068.36199712 2025-06-07,16:50:09.000,158,11094099,127045,0,1749315008,13886.404860989998,129.4945619700011,53068.3899456 2025-06-07,16:50:10.000,158,11094072,126525,0,1749315009,13886.398124679989,129.52980761999788,53068.36199712 2025-06-07,16:50:11.000,158,11094108,126045,0,1749315010,13886.492433019994,129.4593163200043,53068.334048640005 2025-06-07,16:50:12.000,158,11094074,127165,0,1749315011,13886.505905639999,129.45226718999766,53068.32706152001 2025-06-07,16:50:13.000,158,11094134,129045,0,1749315012,13886.586741359999,129.41702154000086,53068.36199712 2025-06-07,16:50:14.000,158,11094067,130605,0,1749315013,13886.70125862999,129.473414580003,53068.3200744 2025-06-07,16:50:15.000,158,11094074,131365,0,1749315014,13886.775358039995,129.48046371000237,53068.30610016001 2025-06-07,16:50:16.000,158,11094077,130645,0,1749315015,13886.84272113999,129.52980761999788,53068.34103576 2025-06-07,16:50:17.000,158,11094126,128645,0,1749315016,13887.004392579991,129.50161110000045,53068.36199712 2025-06-07,16:50:18.000,158,11094087,126725,0,1749315017,13887.071755680001,129.39587415000278,53068.35501000001 2025-06-07,16:50:19.000,158,11094143,125925,0,1749315018,13887.159327709996,129.3747267600047,53068.41090696 2025-06-07,16:50:20.000,158,11094096,125285,0,1749315019,13887.226690809992,129.3606284999987,53068.41090696 2025-06-07,16:50:21.000,158,11094121,125205,0,1749315020,13887.240163429997,129.35357936999935,53068.44584256001 2025-06-07,16:50:22.000,158,11094094,125605,0,1749315021,13887.307526529992,129.3606284999987,53068.48077816 2025-06-07,16:50:23.000,158,11094069,125485,0,1749315022,13887.287317599992,129.33243198000127,53068.50872664 2025-06-07,16:50:24.000,158,11094140,125885,0,1749315023,13887.307526529992,129.26898980999977,53068.50872664 2025-06-07,16:50:25.000,158,11094055,127165,0,1749315024,13887.320999149997,129.25489155000105,53068.53667512 2025-06-07,16:50:26.000,158,11094074,128085,0,1749315025,13887.314262840002,129.2478424200017,53068.550649360004 2025-06-07,16:50:27.000,158,11094078,129005,0,1749315026,13887.300790219997,129.24079329000233,53068.59257208001 2025-06-07,16:50:28.000,158,11094086,129565,0,1749315027,13887.361417009997,129.27603893999913,53068.56462360001 2025-06-07,16:50:29.000,158,11094073,128845,0,1749315028,13887.448989039993,129.21964590000425,53068.571610720006 2025-06-07,16:50:30.000,158,11094119,127845,0,1749315029,13887.469197969993,129.2478424200017,53068.62750768 2025-06-07,16:50:31.000,158,11094051,126765,0,1749315030,13887.475934280003,129.1984985099989,53068.5995592 2025-06-07,16:50:32.000,158,11094096,126165,0,1749315031,13887.603924169998,129.20554763999826,53068.57859784 2025-06-07,16:50:33.000,158,11094072,125925,0,1749315032,13887.637605719989,129.1984985099989,53068.54366224001 2025-06-07,16:50:34.000,158,11094103,126005,0,1749315033,13887.738650369989,129.18440025000018,53068.56462360001 2025-06-07,16:50:35.000,158,11094148,126365,0,1749315034,13887.792540849994,129.19144937999954,53068.5995592 2025-06-07,16:50:36.000,158,11094166,126725,0,1749315035,13887.84643133,129.14210547000403,53068.669430400005 2025-06-07,16:50:37.000,158,11094046,127045,0,1749315036,13887.85990394999,129.18440025000018,53068.6344948 2025-06-07,16:50:38.000,158,11094143,126845,0,1749315037,13887.92053073999,129.1632528600021,53068.62750768 2025-06-07,16:50:39.000,158,11094095,127245,0,1749315038,13887.913794429995,129.12095807999867,53068.69039176001 2025-06-07,16:50:40.000,158,11094124,127565,0,1749315039,13887.974421219995,129.12095807999867,53068.67641752 2025-06-07,16:50:41.000,158,11094104,127645,0,1749315040,13888.02157538999,129.13505634000467,53068.66244328001 2025-06-07,16:50:42.000,158,11094058,127605,0,1749315041,13888.055256939995,129.0998106900006,53068.62750768 2025-06-07,16:50:43.000,158,11094079,127525,0,1749315042,13888.16977421,129.1139089499993,53068.66244328001 2025-06-07,16:50:44.000,158,11094089,127325,0,1749315043,13888.230401,129.10685981999995,53068.64148192001 2025-06-07,16:50:45.000,158,11094135,127245,0,1749315044,13888.304500409991,129.17030199000146,53068.704366 2025-06-07,16:50:46.000,158,11094076,127165,0,1749315045,13888.358390889996,129.19144937999954,53068.69737888 2025-06-07,16:50:47.000,158,11094121,127205,0,1749315046,13888.432490300002,129.19144937999954,53068.73231448001 2025-06-07,16:50:48.000,158,11094042,127045,0,1749315047,13888.459435539997,129.15620373000274,53068.76026296001 2025-06-07,16:50:49.000,158,11094147,126725,0,1749315048,13888.486380779992,129.2125967700049,53068.72532736 2025-06-07,16:50:50.000,158,11094126,126965,0,1749315049,13888.560480189997,129.20554763999826,53068.75327584 2025-06-07,16:50:51.000,158,11094100,127085,0,1749315050,13888.506589709992,129.19144937999954,53068.71135312001 2025-06-07,16:50:52.000,158,11094089,126805,0,1749315051,13888.573952810002,129.12800720999803,53068.73231448001 2025-06-07,16:50:53.000,158,11094140,126765,0,1749315052,13888.607634359993,129.10685981999995,53068.72532736 2025-06-07,16:50:54.000,158,11094102,126525,0,1749315053,13888.600898049997,129.15620373000274,53068.788211440005 2025-06-07,16:50:55.000,158,11094111,126925,0,1749315054,13888.607634359993,129.0998106900006,53068.74628872 2025-06-07,16:50:56.000,158,11094073,126365,0,1749315055,13888.587425429992,129.0998106900006,53068.78122432001 2025-06-07,16:50:57.000,158,11094094,126765,0,1749315056,13888.587425429992,129.10685981999995,53068.74628872 2025-06-07,16:50:58.000,158,11094083,127045,0,1749315057,13888.553743880002,129.10685981999995,53068.80218568 2025-06-07,16:50:59.000,158,11094098,127005,0,1749315058,13888.526798639992,129.13505634000467,53068.788211440005 2025-06-07,16:51:00.000,158,11094136,127045,0,1749315059,13888.506589709992,129.17735112000082,53068.7742372 2025-06-07,16:51:01.000,158,11094125,126885,0,1749315060,13888.493117090002,129.17735112000082,53068.76725008 2025-06-07,16:51:02.000,158,11094145,126885,0,1749315061,13888.479644469997,129.15620373000274,53068.81615992 2025-06-07,16:51:03.000,158,11094101,127245,0,1749315062,13888.486380779992,129.1632528600021,53068.78122432001 2025-06-07,16:51:04.000,158,11094056,127205,0,1749315063,13888.540271259997,129.17735112000082,53068.7742372 2025-06-07,16:51:05.000,158,11094127,127045,0,1749315064,13888.526798639992,129.19144937999954,53068.81615992 2025-06-07,16:51:06.000,158,11094091,126845,0,1749315065,13888.594161740002,129.14210547000403,53068.851095519996 2025-06-07,16:51:07.000,158,11094056,126885,0,1749315066,13888.607634359993,129.14210547000403,53068.79519856 2025-06-07,16:51:08.000,158,11094115,126845,0,1749315067,13888.648052219993,129.10685981999995,53068.82314704 2025-06-07,16:51:09.000,158,11094111,126685,0,1749315068,13888.668261149993,129.07161417000316,53068.75327584 2025-06-07,16:51:10.000,158,11094074,127125,0,1749315069,13888.735624249988,129.0363685199991,53068.788211440005 2025-06-07,16:51:11.000,158,11094076,126845,0,1749315070,13888.769305799993,129.02227026000037,53068.81615992 2025-06-07,16:51:12.000,158,11094152,126805,0,1749315071,13888.762569489998,129.015221130001,53068.86506976 2025-06-07,16:51:13.000,158,11094074,127125,0,1749315072,13888.782778419998,128.97292635000485,53068.79519856 2025-06-07,16:51:14.000,158,11094060,127005,0,1749315073,13888.816459969989,129.0011228700023,53068.78122432001 2025-06-07,16:51:15.000,158,11094023,126965,0,1749315074,13888.762569489998,128.9517789599995,53068.7742372 2025-06-07,16:51:16.000,158,11094080,126925,0,1749315075,13888.735624249988,128.902435050004,53068.83013416001 2025-06-07,16:51:17.000,158,11094119,126925,0,1749315076,13888.749096869993,128.888336789998,53068.837121280005 2025-06-07,16:51:18.000,158,11094086,126885,0,1749315077,13888.708679009993,128.8178454900044,53068.86506976 2025-06-07,16:51:19.000,158,11094044,126885,0,1749315078,13888.621106979997,128.8178454900044,53068.89301824 2025-06-07,16:51:20.000,158,11094054,127045,0,1749315079,13888.553743880002,128.78259984000033,53068.8441084 2025-06-07,16:51:21.000,158,11094095,127245,0,1749315080,13888.466171849992,128.77555071000097,53068.86506976 2025-06-07,16:51:22.000,158,11094046,127285,0,1749315081,13888.385336129992,128.74030506000418,53068.788211440005 2025-06-07,16:51:23.000,158,11094094,126965,0,1749315082,13888.331445650001,128.7544033200029,53068.837121280005 2025-06-07,16:51:24.000,158,11094142,126885,0,1749315083,13888.277555169996,128.79669809999905,53068.80218568 2025-06-07,16:51:25.000,158,11094080,127045,0,1749315084,13888.27081886,128.83899288000248,53068.79519856 2025-06-07,16:51:26.000,158,11094099,126725,0,1749315085,13888.277555169996,128.888336789998,53068.739301600006 2025-06-07,16:51:27.000,158,11094120,127005,0,1749315086,13888.317973029996,128.93063157000142,53068.76725008 2025-06-07,16:51:28.000,158,11094116,126965,0,1749315087,13888.264082549991,128.9517789599995,53068.76725008 2025-06-07,16:51:29.000,158,11094081,126565,0,1749315088,13888.27081886,128.93768070000078,53068.739301600006 2025-06-07,16:51:30.000,158,11094041,126925,0,1749315089,13888.277555169996,129.015221130001,53068.704366 2025-06-07,16:51:31.000,158,11094091,127045,0,1749315090,13888.257346239996,128.98702461000357,53068.67641752 2025-06-07,16:51:32.000,158,11094049,127365,0,1749315091,13888.277555169996,129.0011228700023,53068.71135312001 2025-06-07,16:51:33.000,158,11094124,127005,0,1749315092,13888.264082549991,129.0011228700023,53068.718340240004 2025-06-07,16:51:34.000,158,11094087,127205,0,1749315093,13888.216928379996,129.05751591000444,53068.718340240004 2025-06-07,16:51:35.000,158,11094126,127045,0,1749315094,13888.156301589996,129.02227026000037,53068.669430400005 2025-06-07,16:51:36.000,158,11094109,127125,0,1749315095,13888.12262003999,129.0363685199991,53068.65545616 2025-06-07,16:51:37.000,158,11094114,127005,0,1749315096,13888.115883729995,129.02931938999973,53068.64846904 2025-06-07,16:51:38.000,158,11094094,126885,0,1749315097,13888.08220217999,129.0645650400038,53068.59257208001 2025-06-07,16:51:39.000,158,11094116,127205,0,1749315098,13888.00810277,129.09276156000124,53068.60654632 2025-06-07,16:51:40.000,158,11094099,127005,0,1749315099,13887.98115752999,129.10685981999995,53068.61353344001 2025-06-07,16:51:41.000,158,11094081,127045,0,1749315100,13887.934003359995,129.12095807999867,53068.49475240001 2025-06-07,16:51:42.000,158,11094116,127045,0,1749315101,13887.92053073999,129.0998106900006,53068.52270088001 2025-06-07,16:51:43.000,158,11094097,127165,0,1749315102,13887.92726705,129.12800720999803,53068.56462360001 2025-06-07,16:51:44.000,158,11094074,127245,0,1749315103,13887.94747598,129.17030199000146,53068.56462360001 2025-06-07,16:51:45.000,158,11094136,127245,0,1749315104,13887.90032180999,129.18440025000018,53068.52270088001 2025-06-07,16:51:46.000,158,11094142,127125,0,1749315105,13887.90705812,129.24079329000233,53068.53667512 2025-06-07,16:51:47.000,158,11094082,127005,0,1749315106,13887.88684919,129.26898980999977,53068.515713759996 2025-06-07,16:51:48.000,158,11094062,127125,0,1749315107,13887.92053073999,129.33243198000127,53068.515713759996 2025-06-07,16:51:49.000,158,11094070,127245,0,1749315108,13887.913794429995,129.39587415000278,53068.43186832 2025-06-07,16:51:50.000,158,11094099,127205,0,1749315109,13887.934003359995,129.43816892999894,53068.43186832 2025-06-07,16:51:51.000,158,11094097,127205,0,1749315110,13887.94073966999,129.48751284000173,53068.43186832 2025-06-07,16:51:52.000,158,11094071,127085,0,1749315111,13887.98115752999,129.58620066000003,53068.41789408 2025-06-07,16:51:53.000,158,11094155,127365,0,1749315112,13887.98789384,129.62849544000346,53068.41090696 2025-06-07,16:51:54.000,158,11094089,126765,0,1749315113,13888.00810277,129.64259370000218,53068.39693272001 2025-06-07,16:51:55.000,158,11094113,126605,0,1749315114,13888.04178431999,129.67783934999898,53068.403919840006 2025-06-07,16:51:56.000,158,11094144,127325,0,1749315115,13888.14956528,129.71308500000305,53068.37597136001 2025-06-07,16:51:57.000,158,11094090,126885,0,1749315116,13888.12935635,129.71308500000305,53068.29212592 2025-06-07,16:51:58.000,158,11094059,127205,0,1749315117,13888.20345575999,129.7201341300024,53068.348022879996 2025-06-07,16:51:59.000,158,11094076,126685,0,1749315118,13888.230401,129.7201341300024,53068.36898424 2025-06-07,16:52:00.000,158,11094132,126605,0,1749315119,13888.25060993,129.74833064999984,53068.382958480004 2025-06-07,16:52:01.000,158,11094059,126965,0,1749315120,13888.264082549991,129.73423239000113,53068.348022879996 2025-06-07,16:52:02.000,158,11094091,126725,0,1749315121,13888.284291479991,129.74833064999984,53068.34103576 2025-06-07,16:52:03.000,158,11094034,126725,0,1749315122,13888.25060993,129.7553797799992,53068.39693272001 2025-06-07,16:52:04.000,158,11094108,126645,0,1749315123,13888.27081886,129.72718326000177,53068.29911304 2025-06-07,16:52:05.000,158,11094119,126685,0,1749315124,13888.243873619991,129.72718326000177,53068.285138800005 2025-06-07,16:52:06.000,158,11094119,126925,0,1749315125,13888.20345575999,129.71308500000305,53068.30610016001 2025-06-07,16:52:07.000,158,11094030,126965,0,1749315126,13888.18998314,129.74833064999984,53068.26417744 2025-06-07,16:52:08.000,158,11094127,126645,0,1749315127,13888.18998314,129.76947803999792,53068.27815168001 2025-06-07,16:52:09.000,158,11094101,126965,0,1749315128,13888.16977421,129.76947803999792,53068.20129336 2025-06-07,16:52:10.000,158,11094071,126845,0,1749315129,13888.136092659995,129.78357630000392,53068.24321608 2025-06-07,16:52:11.000,158,11094092,126885,0,1749315130,13888.196719449996,129.83292020999943,53068.26417744 2025-06-07,16:52:12.000,158,11094116,126725,0,1749315131,13888.156301589996,129.83292020999943,53068.22225472 2025-06-07,16:52:13.000,158,11094078,126765,0,1749315132,13888.12262003999,129.88226412000222,53068.180331999996 2025-06-07,16:52:14.000,158,11094066,126525,0,1749315133,13888.12935635,129.98095194000052,53068.20828048001 2025-06-07,16:52:15.000,158,11094108,126965,0,1749315134,13888.075465869995,129.98800106999988,53068.18731912001 2025-06-07,16:52:16.000,158,11094059,126965,0,1749315135,13888.095674799995,129.99505019999924,53068.13142216 2025-06-07,16:52:17.000,158,11094107,126805,0,1749315136,13888.16977421,130.02324672000395,53068.20828048001 2025-06-07,16:52:18.000,158,11094161,126965,0,1749315137,13888.18324682999,130.0866888899982,53068.17334488 2025-06-07,16:52:19.000,158,11094062,127005,0,1749315138,13888.237137309996,130.12193454000226,53068.166357760005 2025-06-07,16:52:20.000,158,11094097,127045,0,1749315139,13888.297764099996,130.23472061999928,53068.13840928001 2025-06-07,16:52:21.000,158,11094071,126765,0,1749315140,13888.297764099996,130.23472061999928,53068.166357760005 2025-06-07,16:52:22.000,158,11094068,126565,0,1749315141,13888.338181959996,130.2770154000027,53068.12443504 2025-06-07,16:52:23.000,158,11094079,126845,0,1749315142,13888.324709339991,130.33340844000486,53068.11046080001 2025-06-07,16:52:24.000,158,11094129,126925,0,1749315143,13888.324709339991,130.37570322000101,53068.166357760005 2025-06-07,16:52:25.000,158,11094101,127045,0,1749315144,13888.351654580001,130.37570322000101,53068.12443504 2025-06-07,16:52:26.000,158,11094050,126925,0,1749315145,13888.405545059992,130.35455583000294,53068.15238352 2025-06-07,16:52:27.000,158,11094086,127045,0,1749315146,13888.412281370001,130.34750670000358,53068.12443504 2025-06-07,16:52:28.000,158,11094078,126925,0,1749315147,13888.472908160002,130.29111366000143,53068.12443504 2025-06-07,16:52:29.000,158,11094079,126725,0,1749315148,13888.547007569992,130.262917140004,53068.166357760005 2025-06-07,16:52:30.000,158,11094068,127445,0,1749315149,13888.573952810002,130.1783275800044,53068.11046080001 2025-06-07,16:52:31.000,158,11094149,127045,0,1749315150,13888.580689119997,130.18537671000377,53068.12443504 2025-06-07,16:52:32.000,158,11094075,126965,0,1749315151,13888.648052219993,130.1148854100029,53068.11046080001 2025-06-07,16:52:33.000,158,11094085,126925,0,1749315152,13888.594161740002,130.0866888899982,53068.15238352 2025-06-07,16:52:34.000,158,11094062,127565,0,1749315153,13888.560480189997,130.00914845999796,53068.05456384 2025-06-07,16:52:35.000,158,11094043,127205,0,1749315154,13888.547007569992,129.93160802999773,53068.10347368 2025-06-07,16:52:36.000,158,11094096,127085,0,1749315155,13888.547007569992,129.98800106999988,53068.13840928001 2025-06-07,16:52:37.000,158,11094078,127005,0,1749315156,13888.594161740002,129.9668536800018,53068.1453964 2025-06-07,16:52:38.000,158,11094096,127045,0,1749315157,13888.594161740002,130.0020993299986,53068.0755252 2025-06-07,16:52:39.000,158,11094083,126925,0,1749315158,13888.627843289993,130.00914845999796,53068.10347368 2025-06-07,16:52:40.000,158,11094142,127165,0,1749315159,13888.681733769998,130.02324672000395,53068.1453964 2025-06-07,16:52:41.000,158,11094105,127005,0,1749315160,13888.708679009993,130.03734498000267,53068.0755252 2025-06-07,16:52:42.000,158,11094103,127205,0,1749315161,13888.782778419998,130.0866888899982,53068.06155096001 2025-06-07,16:52:43.000,158,11094054,127205,0,1749315162,13888.883823069998,130.09373802000482,53067.998666880005 2025-06-07,16:52:44.000,158,11094032,127125,0,1749315163,13888.924240929999,130.10783628000354,53068.03360248 2025-06-07,16:52:45.000,158,11094048,127125,0,1749315164,13888.984867719999,130.12898367000162,53068.047576720004 2025-06-07,16:52:46.000,158,11094038,127245,0,1749315165,13889.08591237,130.09373802000482,53068.04058960001 2025-06-07,16:52:47.000,158,11094068,127085,0,1749315166,13889.13980284999,130.07259062999947,53068.012641119996 2025-06-07,16:52:48.000,158,11094091,126725,0,1749315167,13889.153275469995,130.12193454000226,53068.05456384 2025-06-07,16:52:49.000,158,11094113,127165,0,1749315168,13889.16674809,130.09373802000482,53068.047576720004 2025-06-07,16:52:50.000,158,11094051,127005,0,1749315169,13889.173484399995,130.09373802000482,53068.012641119996 2025-06-07,16:52:51.000,158,11094104,127045,0,1749315170,13889.14653916,130.09373802000482,53068.09648656 2025-06-07,16:52:52.000,158,11094053,127165,0,1749315171,13889.072439749994,130.12193454000226,53068.04058960001 2025-06-07,16:52:53.000,158,11094050,127005,0,1749315172,13888.99834033999,130.17127844999777,53068.04058960001 2025-06-07,16:52:54.000,158,11094000,127005,0,1749315173,13888.984867719999,130.18537671000377,53068.068538080006 2025-06-07,16:52:55.000,158,11094104,127245,0,1749315174,13888.964658789999,130.23472061999928,53068.03360248 2025-06-07,16:52:56.000,158,11094083,127525,0,1749315175,13888.951186169994,130.29111366000143,53068.08949944001 2025-06-07,16:52:57.000,158,11094130,127485,0,1749315176,13888.957922479989,130.31931017999887,53068.04058960001 2025-06-07,16:52:58.000,158,11094125,127365,0,1749315177,13889.025285579999,130.36865409000166,53068.068538080006 2025-06-07,16:52:59.000,158,11094104,127165,0,1749315178,13889.03875819999,130.3968506099991,53068.068538080006 2025-06-07,16:53:00.000,158,11094083,127565,0,1749315179,13889.09938498999,130.40389973999845,53068.08949944001 2025-06-07,16:53:01.000,158,11094119,127485,0,1749315180,13889.133066539995,130.41799800000445,53068.047576720004 2025-06-07,16:53:02.000,158,11094060,127685,0,1749315181,13889.193693329995,130.44619452000188,53068.02661536 2025-06-07,16:53:03.000,158,11094077,127485,0,1749315182,13889.193693329995,130.5096366900034,53068.068538080006 2025-06-07,16:53:04.000,158,11094131,127125,0,1749315183,13889.24084749999,130.53078408000147,53068.06155096001 2025-06-07,16:53:05.000,158,11094071,127245,0,1749315184,13889.22737488,130.5589805999989,53068.10347368 2025-06-07,16:53:06.000,158,11094054,127365,0,1749315185,13889.193693329995,130.58717712000362,53068.06155096001 2025-06-07,16:53:07.000,158,11094097,127245,0,1749315186,13889.22063856999,130.55193146999954,53068.09648656 2025-06-07,16:53:08.000,158,11094113,127205,0,1749315187,13889.234111189995,130.6083245100017,53068.068538080006 2025-06-07,16:53:09.000,158,11094047,127445,0,1749315188,13889.254320119995,130.6224227700004,53068.09648656 2025-06-07,16:53:10.000,158,11094108,127165,0,1749315189,13889.34189214999,130.59422625000298,53068.04058960001 2025-06-07,16:53:11.000,158,11094124,127365,0,1749315190,13889.355364769996,130.59422625000298,53068.09648656 2025-06-07,16:53:12.000,158,11094073,127445,0,1749315191,13889.36883739,130.58012799000426,53068.08251232 2025-06-07,16:53:13.000,158,11094107,127205,0,1749315192,13889.44967311,130.56602972999826,53068.047576720004 2025-06-07,16:53:14.000,158,11094087,127525,0,1749315193,13889.436200489996,130.53783321000083,53068.10347368 2025-06-07,16:53:15.000,158,11094082,127405,0,1749315194,13889.436200489996,130.5096366900034,53068.13142216 2025-06-07,16:53:16.000,158,11094073,127325,0,1749315195,13889.517036209996,130.48848929999804,53068.13840928001 2025-06-07,16:53:17.000,158,11094099,127525,0,1749315196,13889.517036209996,130.4602927800006,53068.08949944001 2025-06-07,16:53:18.000,158,11094069,127245,0,1749315197,13889.523772519991,130.48848929999804,53068.13142216 2025-06-07,16:53:19.000,158,11094057,127245,0,1749315198,13889.463145729991,130.46734190999996,53068.10347368 2025-06-07,16:53:20.000,158,11094112,127325,0,1749315199,13889.476618349996,130.43209626000316,53068.09648656 2025-06-07,16:53:21.000,158,11094038,127245,0,1749315200,13889.442936799991,130.45324365000124,53068.09648656 2025-06-07,16:53:22.000,158,11094031,127285,0,1749315201,13889.36883739,130.4602927800006,53068.08949944001 2025-06-07,16:53:23.000,158,11094119,127485,0,1749315202,13889.3082106,130.46734190999996,53068.08251232 2025-06-07,16:53:24.000,158,11094103,127405,0,1749315203,13889.26105642999,130.4602927800006,53068.08251232 2025-06-07,16:53:25.000,158,11094108,127125,0,1749315204,13889.26779274,130.45324365000124,53068.05456384 2025-06-07,16:53:26.000,158,11094097,127525,0,1749315205,13889.26779274,130.49553843000467,53068.05456384 2025-06-07,16:53:27.000,158,11094074,127285,0,1749315206,13889.294737979995,130.49553843000467,53068.01962824001 2025-06-07,16:53:28.000,158,11094062,127005,0,1749315207,13889.36883739,130.50258756000403,53068.05456384 2025-06-07,16:53:29.000,158,11094065,127365,0,1749315208,13889.42946418,130.46734190999996,53068.06155096001 2025-06-07,16:53:30.000,158,11094099,127405,0,1749315209,13889.483354659991,130.53783321000083,53068.068538080006 2025-06-07,16:53:31.000,158,11094053,127245,0,1749315210,13889.517036209996,130.5589805999989,53068.12443504 2025-06-07,16:53:32.000,158,11094063,127725,0,1749315211,13889.557454069996,130.50258756000403,53068.0755252 2025-06-07,16:53:33.000,158,11094148,127485,0,1749315212,13889.577662999996,130.48848929999804,53068.068538080006 2025-06-07,16:53:34.000,158,11094103,127405,0,1749315213,13889.584399309992,130.47439103999932,53068.08949944001 2025-06-07,16:53:35.000,158,11094078,127245,0,1749315214,13889.638289789997,130.49553843000467,53068.09648656 2025-06-07,16:53:36.000,158,11094117,127325,0,1749315215,13889.665235029992,130.4109488699978,53068.15238352 2025-06-07,16:53:37.000,158,11094161,127405,0,1749315216,13889.678707649997,130.36865409000166,53068.13142216 2025-06-07,16:53:38.000,158,11094112,127365,0,1749315217,13889.685443959992,130.28406453000207,53068.0755252 2025-06-07,16:53:39.000,158,11094077,127165,0,1749315218,13889.698916579997,130.2135732300012,53068.15238352 2025-06-07,16:53:40.000,158,11094129,127565,0,1749315219,13889.638289789997,130.20652410000184,53068.117447920005 2025-06-07,16:53:41.000,158,11094104,127405,0,1749315220,13889.624817169992,130.1501310599997,53068.12443504 2025-06-07,16:53:42.000,158,11094062,127245,0,1749315221,13889.631553480001,130.12898367000162,53068.11046080001 2025-06-07,16:53:43.000,158,11094096,127405,0,1749315222,13889.564190379991,130.10078715000418,53068.15238352 2025-06-07,16:53:44.000,158,11094067,127445,0,1749315223,13889.550717760001,130.12193454000226,53068.180331999996 2025-06-07,16:53:45.000,158,11094083,127685,0,1749315224,13889.543981449991,130.10783628000354,53068.09648656 2025-06-07,16:53:46.000,158,11094096,127845,0,1749315225,13889.537245139996,130.07963975999883,53068.0755252 2025-06-07,16:53:47.000,158,11094124,127565,0,1749315226,13889.496827279996,130.0655415000001,53068.0755252 2025-06-07,16:53:48.000,158,11094066,127645,0,1749315227,13889.530508830001,130.0866888899982,53068.0755252 2025-06-07,16:53:49.000,158,11094081,127805,0,1749315228,13889.517036209996,130.07259062999947,53068.068538080006 2025-06-07,16:53:50.000,158,11094145,127725,0,1749315229,13889.456409419996,130.04439411000203,53068.04058960001 2025-06-07,16:53:51.000,158,11094102,127845,0,1749315230,13889.456409419996,130.07963975999883,53068.068538080006 2025-06-07,16:53:52.000,158,11094073,127685,0,1749315231,13889.40251893999,130.07259062999947,53068.0755252 2025-06-07,16:53:53.000,158,11094061,127845,0,1749315232,13889.38904632,130.03734498000267,53068.068538080006 2025-06-07,16:53:54.000,158,11094073,127925,0,1749315233,13889.34189214999,130.07259062999947,53068.08251232 2025-06-07,16:53:55.000,158,11094067,127845,0,1749315234,13889.335155839995,130.0020993299986,53068.0755252 2025-06-07,16:53:56.000,158,11094118,127885,0,1749315235,13889.3082106,129.9668536800018,53068.068538080006 2025-06-07,16:53:57.000,158,11094083,127605,0,1749315236,13889.32168321999,129.98095194000052,53068.10347368 2025-06-07,16:53:58.000,158,11094075,127845,0,1749315237,13889.314946909995,129.98095194000052,53068.08251232 2025-06-07,16:53:59.000,158,11094144,127605,0,1749315238,13889.34862846,129.85406760000478,53068.03360248 2025-06-07,16:54:00.000,158,11094041,127845,0,1749315239,13889.375573699996,129.81177282000135,53068.01962824001 2025-06-07,16:54:01.000,158,11094090,127845,0,1749315240,13889.375573699996,129.77652717000456,53067.95674416 2025-06-07,16:54:02.000,158,11094104,127645,0,1749315241,13889.456409419996,129.74128152000048,53067.94276992001 2025-06-07,16:54:03.000,158,11094084,127565,0,1749315242,13889.496827279996,129.73423239000113,53067.98469264 2025-06-07,16:54:04.000,158,11094051,127805,0,1749315243,13889.483354659991,129.7553797799992,53067.949757040005 2025-06-07,16:54:05.000,158,11094121,127725,0,1749315244,13889.436200489996,129.72718326000177,53067.92879568 2025-06-07,16:54:06.000,158,11094103,127765,0,1749315245,13889.40925525,129.7201341300024,53067.92879568 2025-06-07,16:54:07.000,158,11094121,127725,0,1749315246,13889.355364769996,129.68488847999834,53067.90783432 2025-06-07,16:54:08.000,158,11094093,127765,0,1749315247,13889.32841953,129.64259370000218,53067.91482144 2025-06-07,16:54:09.000,158,11094102,128085,0,1749315248,13889.274529049995,129.64259370000218,53067.92180856001 2025-06-07,16:54:10.000,158,11094097,127885,0,1749315249,13889.173484399995,129.62849544000346,53067.9357828 2025-06-07,16:54:11.000,158,11094123,127685,0,1749315250,13889.14653916,129.61439718000474,53067.97071840001 2025-06-07,16:54:12.000,158,11094114,128005,0,1749315251,13889.03875819999,129.57915153000067,53067.87289872001 2025-06-07,16:54:13.000,158,11094096,127765,0,1749315252,13888.964658789999,129.54390588000388,53067.87289872001 2025-06-07,16:54:14.000,158,11094092,127885,0,1749315253,13888.877086759989,129.5932497899994,53067.830976000005 2025-06-07,16:54:15.000,158,11094086,127845,0,1749315254,13888.843405209998,129.52980761999788,53067.83796312 2025-06-07,16:54:16.000,158,11094136,127725,0,1749315255,13888.823196279998,129.4945619700011,53067.8659116 2025-06-07,16:54:17.000,158,11094030,128045,0,1749315256,13888.782778419998,129.5086602299998,53067.81700176 2025-06-07,16:54:18.000,158,11094075,127805,0,1749315257,13888.796251039988,129.5086602299998,53067.7960404 2025-06-07,16:54:19.000,158,11094104,128165,0,1749315258,13888.776042109988,129.48751284000173,53067.80302752001 2025-06-07,16:54:20.000,158,11094130,128005,0,1749315259,13888.796251039988,129.4945619700011,53067.7960404 2025-06-07,16:54:21.000,158,11094090,127805,0,1749315260,13888.816459969989,129.5086602299998,53067.782066160005 2025-06-07,16:54:22.000,158,11094118,127845,0,1749315261,13888.850141519993,129.51570935999916,53067.71918208 2025-06-07,16:54:23.000,158,11094086,127205,0,1749315262,13888.816459969989,129.52275848999852,53067.68424648001 2025-06-07,16:54:24.000,158,11094046,127325,0,1749315263,13888.823196279998,129.51570935999916,53067.6912336 2025-06-07,16:54:25.000,158,11094050,127325,0,1749315264,13888.796251039988,129.51570935999916,53067.64232376 2025-06-07,16:54:26.000,158,11094048,127165,0,1749315265,13888.809723659993,129.51570935999916,53067.6912336 2025-06-07,16:54:27.000,158,11094057,127085,0,1749315266,13888.742360559998,129.60029891999875,53067.70520784001 2025-06-07,16:54:28.000,158,11094135,126565,0,1749315267,13888.641315909998,129.5932497899994,53067.64232376 2025-06-07,16:54:29.000,158,11094110,126445,0,1749315268,13888.573952810002,129.6073480499981,53067.614375280005 2025-06-07,16:54:30.000,158,11094128,126205,0,1749315269,13888.479644469997,129.67079021999962,53067.63533664001 2025-06-07,16:54:31.000,158,11094089,126125,0,1749315270,13888.439226609997,129.6919376099977,53067.6213624 2025-06-07,16:54:32.000,158,11094069,125765,0,1749315271,13888.365127199992,129.76947803999792,53067.565465440006 2025-06-07,16:54:33.000,158,11094118,125685,0,1749315272,13888.304500409991,129.76242890999856,53067.62834952 2025-06-07,16:54:34.000,158,11094109,125605,0,1749315273,13888.223664689991,129.7553797799992,53067.62834952 2025-06-07,16:54:35.000,158,11094104,125805,0,1749315274,13888.25060993,129.83292020999943,53067.60040104 2025-06-07,16:54:37.000,158,11094065,126605,0,1749315276,13888.230401,129.93160802999773,53067.57245256 2025-06-07,16:54:38.000,158,11094021,126725,0,1749315277,13888.297764099996,129.99505019999924,53067.57943968 2025-06-07,16:54:39.000,158,11094099,126765,0,1749315278,13888.311236720001,130.04439411000203,53067.51655560001 2025-06-07,16:54:40.000,158,11094115,127125,0,1749315279,13888.297764099996,130.05849237000075,53067.509568479996 2025-06-07,16:54:41.000,158,11094063,128125,0,1749315280,13888.324709339991,130.09373802000482,53067.53052984 2025-06-07,16:54:42.000,158,11094058,129765,0,1749315281,13888.324709339991,130.12898367000162,53067.50258136 2025-06-07,16:54:43.000,158,11094132,130365,0,1749315282,13888.291027790001,130.17127844999777,53067.51655560001 2025-06-07,16:54:44.000,158,11094091,130165,0,1749315283,13888.311236720001,130.2135732300012,53067.50258136 2025-06-07,16:54:45.000,158,11093998,128765,0,1749315284,13888.284291479991,130.15718018999905,53067.45367152 2025-06-07,16:54:46.000,158,11094122,127525,0,1749315285,13888.291027790001,130.1501310599997,53067.42572304 2025-06-07,16:54:47.000,158,11094061,126525,0,1749315286,13888.27081886,130.07259062999947,53067.40476168 2025-06-07,16:54:48.000,158,11094071,125805,0,1749315287,13888.324709339991,130.10078715000418,53067.39078744001 2025-06-07,16:54:49.000,158,11094054,125645,0,1749315288,13888.291027790001,130.05849237000075,53067.36982608001 2025-06-07,16:54:50.000,158,11094054,125805,0,1749315289,13888.264082549991,130.00914845999796,53067.376813200004 2025-06-07,16:54:51.000,158,11094070,125725,0,1749315290,13888.25060993,129.88931325000158,53067.32091624001 2025-06-07,16:54:52.000,158,11094111,126045,0,1749315291,13888.18998314,129.89636238000094,53067.36283896 2025-06-07,16:54:53.000,158,11094120,127045,0,1749315292,13888.14956528,129.84701846999815,53067.36982608001 2025-06-07,16:54:54.000,158,11094078,127165,0,1749315293,13888.12935635,129.74128152000048,53067.34886472001 2025-06-07,16:54:55.000,158,11094119,127725,0,1749315294,13888.075465869995,129.69898674000433,53067.32091624001 2025-06-07,16:54:56.000,158,11094048,127925,0,1749315295,13888.0283117,129.68488847999834,53067.32091624001 2025-06-07,16:54:57.000,158,11094085,127805,0,1749315296,13887.96768491,129.64259370000218,53067.29995488001 2025-06-07,16:54:58.000,158,11094081,127925,0,1749315297,13887.974421219995,129.57915153000067,53067.29296776 2025-06-07,16:54:59.000,158,11094124,127765,0,1749315298,13887.954212289995,129.53685675000452,53067.25803216 2025-06-07,16:55:00.000,158,11094083,127445,0,1749315299,13887.96768491,129.4945619700011,53067.278993520005 2025-06-07,16:55:01.000,158,11094128,126925,0,1749315300,13887.934003359995,129.42407067000022,53067.21610944 2025-06-07,16:55:02.000,158,11094103,126765,0,1749315301,13887.98115752999,129.3747267600047,53067.209122320004 2025-06-07,16:55:03.000,158,11094069,126685,0,1749315302,13887.893585499995,129.30423546000384,53067.174186719996 2025-06-07,16:55:04.000,158,11094103,126165,0,1749315303,13887.913794429995,129.26898980999977,53067.174186719996 2025-06-07,16:55:05.000,158,11094093,126565,0,1749315304,13887.84643133,129.23374416000297,53067.18117384001 2025-06-07,16:55:06.000,158,11094085,126325,0,1749315305,13887.785804539999,129.23374416000297,53067.13226400001 2025-06-07,16:55:07.000,158,11094026,126365,0,1749315306,13887.75885929999,129.20554763999826,53067.111302640005 2025-06-07,16:55:08.000,158,11094052,126445,0,1749315307,13887.77906822999,129.12800720999803,53067.11828976 2025-06-07,16:55:09.000,158,11094097,126805,0,1749315308,13887.8262224,129.08571243000188,53067.08335416001 2025-06-07,16:55:10.000,158,11094136,127165,0,1749315309,13887.85990394999,129.07161417000316,53067.10431552001 2025-06-07,16:55:11.000,158,11094103,127245,0,1749315310,13887.90705812,129.0645650400038,53067.0973284 2025-06-07,16:55:12.000,158,11094075,127525,0,1749315311,13887.98789384,128.97292635000485,53067.04841856 2025-06-07,16:55:13.000,158,11094006,127725,0,1749315312,13887.96094859999,128.888336789998,53067.062392800006 2025-06-07,16:55:14.000,158,11094063,127605,0,1749315313,13887.994630149995,128.8037472299984,53067.00649584001 2025-06-07,16:55:15.000,158,11094087,127765,0,1749315314,13888.06199324999,128.73325593000482,53067.02047008 2025-06-07,16:55:16.000,158,11094077,127605,0,1749315315,13888.075465869995,128.64866636999795,53067.06937992 2025-06-07,16:55:17.000,158,11094110,127565,0,1749315316,13888.00810277,128.557027679999,53067.0274572 2025-06-07,16:55:18.000,158,11094023,127325,0,1749315317,13887.954212289995,128.5076837700035,53066.97156024 2025-06-07,16:55:19.000,158,11094054,127005,0,1749315318,13887.86664026,128.444241600002,53067.00649584001 2025-06-07,16:55:20.000,158,11094077,127205,0,1749315319,13887.812749779994,128.34555378000368,53067.062392800006 2025-06-07,16:55:21.000,158,11094058,127165,0,1749315320,13887.698232509989,128.26801335000346,53067.0274572 2025-06-07,16:55:22.000,158,11094095,127085,0,1749315321,13887.590451549993,128.2116203100013,53066.99950872 2025-06-07,16:55:23.000,158,11094031,126885,0,1749315322,13887.583715239998,128.0988342300043,53067.01348296001 2025-06-07,16:55:24.000,158,11094124,126805,0,1749315323,13887.597187859988,128.0494903200015,53067.02047008 2025-06-07,16:55:25.000,158,11094041,126845,0,1749315324,13887.550033689993,127.95080250000319,53066.97156024 2025-06-07,16:55:26.000,158,11094088,126885,0,1749315325,13887.523088449998,127.88031120000232,53066.97854736 2025-06-07,16:55:27.000,158,11094098,126725,0,1749315326,13887.496143209988,127.8380164199989,53066.9226504 2025-06-07,16:55:28.000,158,11094079,126765,0,1749315327,13887.550033689993,127.73932860000059,53066.957586 2025-06-07,16:55:29.000,158,11094055,126725,0,1749315328,13887.536561069988,127.71113208000315,53066.90867616 2025-06-07,16:55:30.000,158,11094049,126525,0,1749315329,13887.475934280003,127.61949339000421,53066.86675344001 2025-06-07,16:55:31.000,158,11094073,126365,0,1749315330,13887.496143209988,127.57014948000142,53066.84579208001 2025-06-07,16:55:32.000,158,11094060,126565,0,1749315331,13887.455725350002,127.57014948000142,53066.93662464001 2025-06-07,16:55:33.000,158,11094032,126965,0,1749315332,13887.314262840002,127.5912968699995,53066.9226504 2025-06-07,16:55:34.000,158,11094038,126165,0,1749315333,13887.166064019992,127.66178817000036,53066.83880496001 2025-06-07,16:55:35.000,158,11094097,126165,0,1749315334,13887.058283059996,127.64768991000165,53066.81085648 2025-06-07,16:55:36.000,158,11094008,125965,0,1749315335,13887.017865199996,127.61949339000421,53066.81784360001 2025-06-07,16:55:37.000,158,11094103,125885,0,1749315336,13886.977447339996,127.57014948000142,53066.74797240001 2025-06-07,16:55:38.000,158,11094079,125645,0,1749315337,13886.977447339996,127.52785469999799,53066.75495952 2025-06-07,16:55:39.000,158,11094065,125885,0,1749315338,13886.96397471999,127.51375643999927,53066.73399816 2025-06-07,16:55:40.000,158,11094081,125845,0,1749315339,13886.94376578999,127.49260905000119,53066.73399816 2025-06-07,16:55:41.000,158,11094036,125925,0,1749315340,13886.9505021,127.41506862000097,53066.706049680004 2025-06-07,16:55:42.000,158,11094041,126285,0,1749315341,13886.977447339996,127.40097036000225,53066.69906256001 2025-06-07,16:55:43.000,158,11094017,126365,0,1749315342,13887.038074129996,127.37277384000481,53066.68508832 2025-06-07,16:55:44.000,158,11094047,126885,0,1749315343,13887.03133782,127.33752819000074,53066.657139840005 2025-06-07,16:55:45.000,158,11094024,126685,0,1749315344,13886.97071103,127.25293863000115,53066.63617848 2025-06-07,16:55:46.000,158,11094065,127005,0,1749315345,13886.92355685999,127.29523341000458,53066.6431656 2025-06-07,16:55:47.000,158,11094038,127125,0,1749315346,13886.916820549995,127.28113514999859,53066.59425576 2025-06-07,16:55:48.000,158,11094091,127205,0,1749315347,13886.84272113999,127.32342993000202,53066.60124288001 2025-06-07,16:55:49.000,158,11093994,127525,0,1749315348,13886.74167648999,127.28818427999795,53066.61521712 2025-06-07,16:55:50.000,158,11094054,127845,0,1749315349,13886.68104969999,127.33752819000074,53066.54534592 2025-06-07,16:55:51.000,158,11094062,127805,0,1749315350,13886.586741359999,127.32342993000202,53066.51041032001 2025-06-07,16:55:52.000,158,11093988,127925,0,1749315351,13886.445278849998,127.32342993000202,53066.51739744 2025-06-07,16:55:53.000,158,11093984,128165,0,1749315352,13886.404860989998,127.27408601999923,53066.49643608 2025-06-07,16:55:54.000,158,11094026,128405,0,1749315353,13886.452015159994,127.26703688999987,53066.48246184001 2025-06-07,16:55:55.000,158,11094057,128845,0,1749315354,13886.431806229994,127.28113514999859,53066.43355200001 2025-06-07,16:55:56.000,158,11093991,128605,0,1749315355,13886.458751469989,127.29523341000458,53066.4684876 2025-06-07,16:55:57.000,158,11094066,128085,0,1749315356,13886.452015159994,127.32342993000202,53066.42656488 2025-06-07,16:55:58.000,158,11094012,127405,0,1749315357,13886.472224089994,127.37982297000417,53066.44752624 2025-06-07,16:55:59.000,158,11093984,127205,0,1749315358,13886.492433019994,127.37277384000481,53066.44752624 2025-06-07,16:56:00.000,158,11094065,126765,0,1749315359,13886.613686599994,127.37277384000481,53066.40560352 2025-06-07,16:56:01.000,158,11094028,125885,0,1749315360,13886.55979611999,127.35867557999882,53066.321758080005 2025-06-07,16:56:02.000,158,11093992,126205,0,1749315361,13886.573268739994,127.40097036000225,53066.41259064001 2025-06-07,16:56:03.000,158,11094046,125885,0,1749315362,13886.53958718999,127.35867557999882,53066.37765504 2025-06-07,16:56:04.000,158,11094042,126005,0,1749315363,13886.458751469989,127.35162644999946,53066.370667920004 2025-06-07,16:56:05.000,158,11093983,125965,0,1749315364,13886.344234199998,127.29523341000458,53066.41259064001 2025-06-07,16:56:06.000,158,11094041,126605,0,1749315365,13886.243189549998,127.35162644999946,53066.41957776 2025-06-07,16:56:07.000,158,11094073,127525,0,1749315366,13886.222980619998,127.40097036000225,53066.38464216001 2025-06-07,16:56:08.000,158,11094012,128285,0,1749315367,13886.121935969997,127.4432651399984,53066.40560352 2025-06-07,16:56:09.000,158,11094007,128805,0,1749315368,13886.148881209992,127.56310035000206,53066.42656488 2025-06-07,16:56:10.000,158,11094050,128565,0,1749315369,13886.094990730002,127.63359165000293,53066.41957776 2025-06-07,16:56:11.000,158,11093997,128485,0,1749315370,13886.074781800002,127.7040829500038,53066.38464216001 2025-06-07,16:56:12.000,158,11094010,128165,0,1749315371,13886.074781800002,127.84506554999825,53066.40560352 2025-06-07,16:56:13.000,158,11094042,127645,0,1749315372,13886.061309179997,127.88736033000168,53066.33573232001 2025-06-07,16:56:14.000,158,11093974,127725,0,1749315373,13886.034363940002,127.93670424000447,53066.31477096001 2025-06-07,16:56:15.000,158,11094003,127965,0,1749315374,13886.068045489992,127.95785163000255,53066.29380960001 2025-06-07,16:56:16.000,158,11094047,128205,0,1749315375,13886.182562759997,128.04244119000214,53066.3287452 2025-06-07,16:56:17.000,158,11094040,128205,0,1749315376,13886.182562759997,128.0847359699983,53066.27983536 2025-06-07,16:56:18.000,158,11094009,128485,0,1749315377,13886.182562759997,128.12703075000172,53066.28682248 2025-06-07,16:56:19.000,158,11094044,128085,0,1749315378,13886.216244310002,128.16227639999852,53066.34970656 2025-06-07,16:56:20.000,158,11094030,128165,0,1749315379,13886.303816339998,128.19047292000323,53066.321758080005 2025-06-07,16:56:21.000,158,11094018,127485,0,1749315380,13886.276871100003,128.2116203100013,53066.33573232001 2025-06-07,16:56:22.000,158,11094041,127845,0,1749315381,13886.243189549998,128.23276769999939,53066.321758080005 2025-06-07,16:56:23.000,158,11094013,127605,0,1749315382,13886.324025269998,128.27506248000282,53066.34970656 2025-06-07,16:56:24.000,158,11093978,127285,0,1749315383,13886.310552649993,128.3314555199977,53066.34970656 2025-06-07,16:56:25.000,158,11093971,126925,0,1749315384,13886.283607409998,128.3314555199977,53066.30079672 2025-06-07,16:56:26.000,158,11093950,127245,0,1749315385,13886.249925859993,128.38079943000048,53066.272848240005 2025-06-07,16:56:27.000,158,11094016,126525,0,1749315386,13886.162353829997,128.37375030000112,53066.202977040004 2025-06-07,16:56:28.000,158,11093988,126845,0,1749315387,13886.135408590002,128.45129073000135,53066.223938400006 2025-06-07,16:56:29.000,158,11094023,127125,0,1749315388,13886.094990730002,128.43014334000327,53066.17502856001 2025-06-07,16:56:30.000,158,11093985,126885,0,1749315389,13886.014155010002,128.47243811999942,53066.14708008001 2025-06-07,16:56:31.000,158,11093979,126565,0,1749315390,13885.993946080001,128.444241600002,53066.202977040004 2025-06-07,16:56:32.000,158,11094033,126805,0,1749315391,13885.926582979992,128.47948724999878,53066.16105432 2025-06-07,16:56:33.000,158,11093986,127165,0,1749315392,13885.865956189991,128.46538899000006,53066.1191316 2025-06-07,16:56:34.000,158,11093959,127685,0,1749315393,13885.798593089996,128.4230942100039,53066.11214448 2025-06-07,16:56:35.000,158,11094017,127005,0,1749315394,13885.798593089996,128.41604508000455,53066.056247520006 2025-06-07,16:56:36.000,158,11094021,127725,0,1749315395,13885.805329399991,128.37375030000112,53066.09118312 2025-06-07,16:56:37.000,158,11093955,127645,0,1749315396,13885.879428809996,128.40194681999856,53066.09118312 2025-06-07,16:56:38.000,158,11093972,128325,0,1749315397,13885.886165119991,128.32440638999833,53066.04926040001 2025-06-07,16:56:39.000,158,11094016,128165,0,1749315398,13885.946791909992,128.34555378000368,53066.04227328 2025-06-07,16:56:40.000,158,11094018,127685,0,1749315399,13886.034363940002,128.3314555199977,53066.07022176 2025-06-07,16:56:41.000,158,11093954,127525,0,1749315400,13886.101727039997,128.27506248000282,53066.09118312 2025-06-07,16:56:42.000,158,11093993,127205,0,1749315401,13886.148881209992,128.19047292000323,53066.07720888001 2025-06-07,16:56:43.000,158,11093981,126725,0,1749315402,13886.101727039997,128.11998162000236,53066.105157360005 2025-06-07,16:56:44.000,158,11093968,126525,0,1749315403,13886.128672279992,128.0988342300043,53066.13310584 2025-06-07,16:56:45.000,158,11093989,126885,0,1749315404,13886.121935969997,128.06358858000021,53066.09118312 2025-06-07,16:56:46.000,158,11093943,126605,0,1749315405,13886.169090139992,128.0001464099987,53066.223938400006 2025-06-07,16:56:47.000,158,11093973,126725,0,1749315406,13886.169090139992,127.94375337000383,53066.14708008001 2025-06-07,16:56:48.000,158,11094013,126725,0,1749315407,13886.135408590002,127.91555684999912,53066.154067200005 2025-06-07,16:56:49.000,158,11094026,126565,0,1749315408,13886.169090139992,127.8380164199989,53066.154067200005 2025-06-07,16:56:50.000,158,11094038,126565,0,1749315409,13886.175826450002,127.76752511999803,53066.17502856001 2025-06-07,16:56:51.000,158,11094003,126605,0,1749315410,13886.283607409998,127.74637772999995,53066.1890028 2025-06-07,16:56:52.000,158,11094036,126325,0,1749315411,13886.317288959988,127.73227947000123,53066.20996416 2025-06-07,16:56:53.000,158,11093958,126365,0,1749315412,13886.330761579993,127.73227947000123,53066.19598992001 2025-06-07,16:56:54.000,158,11094039,126365,0,1749315413,13886.357706819988,127.69703382000444,53066.202977040004 2025-06-07,16:56:55.000,158,11093993,126565,0,1749315414,13886.411597299993,127.7040829500038,53066.25188688 2025-06-07,16:56:56.000,158,11094032,126525,0,1749315415,13886.371179439993,127.66178817000036,53066.258874 2025-06-07,16:56:57.000,158,11094021,126565,0,1749315416,13886.357706819988,127.5912968699995,53066.20996416 2025-06-07,16:56:58.000,158,11094011,126445,0,1749315417,13886.398124679989,127.52785469999799,53066.1191316 2025-06-07,16:56:59.000,158,11094009,126285,0,1749315418,13886.404860989998,127.50670730999991,53066.13310584 2025-06-07,16:57:00.000,158,11093975,126045,0,1749315419,13886.431806229994,127.36572470999818,53066.1191316 2025-06-07,16:57:01.000,158,11093983,126325,0,1749315420,13886.458751469989,127.26703688999987,53066.11214448 2025-06-07,16:57:02.000,158,11093943,126285,0,1749315421,13886.431806229994,127.15425081000285,53066.13310584 2025-06-07,16:57:03.000,158,11093991,126405,0,1749315422,13886.452015159994,127.00621908000176,53066.19598992001 2025-06-07,16:57:04.000,158,11093943,126925,0,1749315423,13886.458751469989,126.85818735000066,53066.09817024001 2025-06-07,16:57:05.000,158,11093974,127405,0,1749315424,13886.472224089994,126.72425387999829,53066.13310584 2025-06-07,16:57:06.000,158,11094016,129125,0,1749315425,13886.452015159994,126.6044186700019,53066.09118312 2025-06-07,16:57:07.000,158,11093984,129445,0,1749315426,13886.532850879994,126.47048519999953,53066.02131192 2025-06-07,16:57:08.000,158,11093997,129484,0,1749315427,13886.512641949994,126.37884651000059,53066.04227328 2025-06-07,16:57:09.000,158,11093963,128605,0,1749315428,13886.499169329989,126.26606043000356,53066.084196 2025-06-07,16:57:10.000,158,11093958,127565,0,1749315429,13886.458751469989,126.11802870000247,53066.07022176 2025-06-07,16:57:11.000,158,11093895,126845,0,1749315430,13886.324025269998,126.01934088000417,53065.99336344 2025-06-07,16:57:12.000,158,11093903,126205,0,1749315431,13886.276871100003,126.01934088000417,53066.0143248 2025-06-07,16:57:13.000,158,11093971,126045,0,1749315432,13886.202771689997,125.96294784000202,53066.00035056001 2025-06-07,16:57:14.000,158,11093957,126125,0,1749315433,13886.189299069993,125.96294784000202,53066.02131192 2025-06-07,16:57:15.000,158,11093906,126125,0,1749315434,13886.142144899997,125.96294784000202,53066.04926040001 2025-06-07,16:57:16.000,158,11093959,126725,0,1749315435,13886.088254419992,125.96999697000138,53066.00035056001 2025-06-07,16:57:17.000,158,11093954,126645,0,1749315436,13886.074781800002,125.94180045000394,53066.06323464 2025-06-07,16:57:18.000,158,11093955,126805,0,1749315437,13886.068045489992,125.94180045000394,53066.04926040001 2025-06-07,16:57:19.000,158,11093901,127245,0,1749315438,13886.041100249997,125.92065305999859,53065.95144072 2025-06-07,16:57:20.000,158,11093961,127165,0,1749315439,13886.088254419992,125.92770218999794,53066.02829904001 2025-06-07,16:57:21.000,158,11093922,127525,0,1749315440,13886.061309179997,125.92770218999794,53065.90951800001 2025-06-07,16:57:22.000,158,11093914,127765,0,1749315441,13886.054572870002,125.92065305999859,53065.97240208 2025-06-07,16:57:23.000,158,11093890,127485,0,1749315442,13886.094990730002,125.92770218999794,53065.91650512 2025-06-07,16:57:24.000,158,11093894,127685,0,1749315443,13886.020891319997,125.92065305999859,53065.91650512 2025-06-07,16:57:25.000,158,11093874,127445,0,1749315444,13885.960264529996,125.92770218999794,53065.818685440005 2025-06-07,16:57:26.000,158,11093947,126925,0,1749315445,13885.886165119991,125.87130915000307,53065.83964680001 2025-06-07,16:57:27.000,158,11093897,127445,0,1749315446,13885.75143892,125.836063499999,53065.74182712001 2025-06-07,16:57:28.000,158,11093887,127405,0,1749315447,13885.69081213,125.80786698000156,53065.77676272 2025-06-07,16:57:29.000,158,11093911,127005,0,1749315448,13885.576294859995,125.82196524000028,53065.720865760006 2025-06-07,16:57:30.000,158,11093919,127245,0,1749315449,13885.515668069995,125.81491611000092,53065.73484 2025-06-07,16:57:31.000,158,11093896,127205,0,1749315450,13885.48872283,125.80786698000156,53065.769775600005 2025-06-07,16:57:32.000,158,11093895,126965,0,1749315451,13885.495459139995,125.89245654000115,53065.75580136 2025-06-07,16:57:33.000,158,11093932,127085,0,1749315452,13885.50219544999,125.96294784000202,53065.8047112 2025-06-07,16:57:34.000,158,11093928,126965,0,1749315453,13885.556085929995,125.99114435999945,53065.86060816001 2025-06-07,16:57:35.000,158,11093890,126805,0,1749315454,13885.54934962,126.08983217999776,53065.867595280004 2025-06-07,16:57:36.000,158,11093881,126965,0,1749315455,13885.56955855,126.06868478999968,53065.79772408 2025-06-07,16:57:37.000,158,11093897,127405,0,1749315456,13885.58303116999,126.06163566000032,53065.74881424 2025-06-07,16:57:38.000,158,11093838,127005,0,1749315457,13885.56955855,126.0475374000016,53065.73484 2025-06-07,16:57:39.000,158,11093901,126885,0,1749315458,13885.50893176,126.08983217999776,53065.699904400004 2025-06-07,16:57:40.000,158,11093858,126845,0,1749315459,13885.535876999995,126.03343914000288,53065.67894304 2025-06-07,16:57:41.000,158,11093832,126885,0,1749315460,13885.56955855,126.07573391999904,53065.602084720005 2025-06-07,16:57:42.000,158,11093918,126605,0,1749315461,13885.54261330999,126.11097957000311,53065.65798168 2025-06-07,16:57:43.000,158,11093840,126925,0,1749315462,13885.556085929995,126.1462252199999,53065.65798168 2025-06-07,16:57:44.000,158,11093863,126685,0,1749315463,13885.56282223999,126.23786390999885,53065.71387864001 2025-06-07,16:57:45.000,158,11093934,126845,0,1749315464,13885.54934962,126.28015869000228,53065.69291728001 2025-06-07,16:57:46.000,158,11093867,126885,0,1749315465,13885.535876999995,126.32245346999844,53065.72785288 2025-06-07,16:57:47.000,158,11093880,126805,0,1749315466,13885.54261330999,126.38589563999994,53065.67195592001 2025-06-07,16:57:48.000,158,11093913,126805,0,1749315467,13885.54934962,126.4422886800021,53065.70689152 2025-06-07,16:57:49.000,158,11093912,126645,0,1749315468,13885.58303116999,126.48458345999825,53065.75580136 2025-06-07,16:57:50.000,158,11093893,126685,0,1749315469,13885.636921649995,126.53392737000104,53065.75580136 2025-06-07,16:57:51.000,158,11093840,126645,0,1749315470,13885.71102106,126.58327128000383,53065.74182712001 2025-06-07,16:57:52.000,158,11093879,126805,0,1749315471,13885.81206571,126.66081171000405,53065.77676272 2025-06-07,16:57:53.000,158,11093917,126685,0,1749315472,13885.886165119991,126.69605736000085,53065.75580136 2025-06-07,16:57:54.000,158,11093940,126485,0,1749315473,13885.946791909992,126.752450400003,53065.8047112 2025-06-07,16:57:55.000,158,11093960,126605,0,1749315474,13886.061309179997,126.78064692000044,53065.83964680001 2025-06-07,16:57:56.000,158,11093912,126405,0,1749315475,13886.101727039997,126.81589257000451,53065.8745824 2025-06-07,16:57:57.000,158,11093943,126605,0,1749315476,13886.115199660002,126.80884343999787,53065.888556640006 2025-06-07,16:57:58.000,158,11093925,126645,0,1749315477,13886.175826450002,126.80179430999851,53065.99336344 2025-06-07,16:57:59.000,158,11093943,126605,0,1749315478,13886.148881209992,126.84408909000194,53065.937466480005 2025-06-07,16:58:00.000,158,11093892,126445,0,1749315479,13886.115199660002,126.8511382200013,53065.95144072 2025-06-07,16:58:01.000,158,11093935,126485,0,1749315480,13886.135408590002,126.82294170000387,53065.888556640006 2025-06-07,16:58:02.000,158,11093886,126605,0,1749315481,13886.074781800002,126.83703996000258,53065.9444536 2025-06-07,16:58:03.000,158,11093884,126525,0,1749315482,13886.128672279992,126.86523648000002,53065.95144072 2025-06-07,16:58:04.000,158,11093956,126765,0,1749315483,13886.135408590002,126.8863838699981,53065.91650512 2025-06-07,16:58:05.000,158,11093882,126285,0,1749315484,13886.115199660002,126.89343300000473,53065.937466480005 2025-06-07,16:58:06.000,158,11093857,126565,0,1749315485,13886.081518109997,126.90753126000345,53065.867595280004 2025-06-07,16:58:07.000,158,11093925,126525,0,1749315486,13886.128672279992,126.89343300000473,53065.90951800001 2025-06-07,16:58:08.000,158,11093887,126845,0,1749315487,13886.108463349992,126.77359779000108,53065.76278848001 2025-06-07,16:58:09.000,158,11093834,126605,0,1749315488,13886.121935969997,126.71015561999957,53065.70689152 2025-06-07,16:58:10.000,158,11093870,126725,0,1749315489,13886.027627629992,126.54802562999976,53065.59509760001 2025-06-07,16:58:11.000,158,11093861,126765,0,1749315490,13886.027627629992,126.45638694000081,53065.62304608001 2025-06-07,16:58:12.000,158,11093798,126525,0,1749315491,13885.946791909992,126.44933781000145,53065.602084720005 2025-06-07,16:58:13.000,158,11093877,126685,0,1749315492,13885.933319290001,126.38589563999994,53065.56714912 2025-06-07,16:58:14.000,158,11093894,126525,0,1749315493,13885.919846669996,126.3295025999978,53065.4902908 2025-06-07,16:58:15.000,158,11093778,126365,0,1749315494,13885.879428809996,126.28720782000164,53065.49727792001 2025-06-07,16:58:16.000,158,11093852,126605,0,1749315495,13885.825538329991,126.23081477999949,53065.4204196 2025-06-07,16:58:17.000,158,11093857,126565,0,1749315496,13885.798593089996,126.25196217000484,53065.4204196 2025-06-07,16:58:18.000,158,11093797,126605,0,1749315497,13885.75143892,126.20261826000205,53065.37849688001 2025-06-07,16:58:19.000,158,11093826,126605,0,1749315498,13885.778384159996,126.16032347999862,53065.385484000006 2025-06-07,16:58:20.000,158,11093848,126365,0,1749315499,13885.79185678,126.13917609000055,53065.385484000006 2025-06-07,16:58:21.000,158,11093795,126565,0,1749315500,13885.79185678,126.0827830499984,53065.39247112 2025-06-07,16:58:22.000,158,11093833,127205,0,1749315501,13885.77164785,126.10393044000375,53065.4204196 2025-06-07,16:58:23.000,158,11093830,126805,0,1749315502,13885.818802019996,126.16032347999862,53065.49727792001 2025-06-07,16:58:24.000,158,11093774,126805,0,1749315503,13885.886165119991,126.26606043000356,53065.50426504001 2025-06-07,16:58:25.000,158,11093883,127045,0,1749315504,13885.967000839992,126.30130608000036,53065.62304608001 2025-06-07,16:58:26.000,158,11093794,126925,0,1749315505,13886.014155010002,126.41409216000466,53065.67195592001 2025-06-07,16:58:27.000,158,11093812,126965,0,1749315506,13886.034363940002,126.47048519999953,53065.76278848001 2025-06-07,16:58:28.000,158,11093816,126965,0,1749315507,13886.094990730002,126.55507475999912,53065.83265968001 2025-06-07,16:58:29.000,158,11093833,127125,0,1749315508,13886.108463349992,126.58327128000383,53065.86060816001 2025-06-07,16:58:30.000,158,11093894,127125,0,1749315509,13886.162353829997,126.66081171000405,53065.9444536 2025-06-07,16:58:31.000,158,11093802,126925,0,1749315510,13886.148881209992,126.61146780000126,53065.96541496 2025-06-07,16:58:32.000,158,11093836,126805,0,1749315511,13886.155617520002,126.61851693000062,53065.96541496 2025-06-07,16:58:33.000,158,11093855,126805,0,1749315512,13886.155617520002,126.61146780000126,53066.04227328 2025-06-07,16:58:34.000,158,11093931,127005,0,1749315513,13886.155617520002,126.57622215000447,53066.07720888001 2025-06-07,16:58:35.000,158,11093926,126805,0,1749315514,13886.169090139992,126.5409765000004,53066.1191316 2025-06-07,16:58:36.000,158,11093848,127005,0,1749315515,13886.236453240002,126.52687824000168,53066.16804144001 2025-06-07,16:58:37.000,158,11093901,127005,0,1749315516,13886.216244310002,126.51277998000296,53066.13310584 2025-06-07,16:58:38.000,158,11093906,126645,0,1749315517,13886.256662170003,126.51277998000296,53066.20996416 2025-06-07,16:58:39.000,158,11093891,127045,0,1749315518,13886.337497889988,126.49868172000424,53066.202977040004 2025-06-07,16:58:40.000,158,11093918,127005,0,1749315519,13886.404860989998,126.46343607000017,53066.321758080005 2025-06-07,16:58:41.000,158,11093926,127245,0,1749315520,13886.472224089994,126.42114129000402,53066.27983536 2025-06-07,16:58:42.000,158,11093854,127005,0,1749315521,13886.553059809994,126.42114129000402,53066.30079672 2025-06-07,16:58:43.000,158,11093908,127165,0,1749315522,13886.60021397999,126.37179738000123,53066.33573232001 2025-06-07,16:58:44.000,158,11093934,127165,0,1749315523,13886.633895529994,126.32245346999844,53066.321758080005 2025-06-07,16:58:45.000,158,11093906,126765,0,1749315524,13886.68778601,126.31540433999908,53066.391629280006 2025-06-07,16:58:46.000,158,11093902,127205,0,1749315525,13886.64063183999,126.26606043000356,53066.37765504 2025-06-07,16:58:47.000,158,11093912,127285,0,1749315526,13886.633895529994,126.24491303999821,53066.46150048001 2025-06-07,16:58:48.000,158,11093919,127205,0,1749315527,13886.654104459994,126.26606043000356,53066.49643608 2025-06-07,16:58:49.000,158,11093894,127285,0,1749315528,13886.66084076999,126.31540433999908,53066.51739744 2025-06-07,16:58:50.000,158,11093896,126885,0,1749315529,13886.714731249995,126.37179738000123,53066.59425576 2025-06-07,16:58:51.000,158,11093955,127005,0,1749315530,13886.76188541999,126.32245346999844,53066.63617848 2025-06-07,16:58:52.000,158,11093868,127125,0,1749315531,13886.78883066,126.31540433999908,53066.6431656 2025-06-07,16:58:53.000,158,11093940,127005,0,1749315532,13886.84272113999,126.3295025999978,53066.74797240001 2025-06-07,16:58:54.000,158,11093936,127005,0,1749315533,13886.92355685999,126.35064999000315,53066.78989512 2025-06-07,16:58:55.000,158,11094016,127125,0,1749315534,13886.96397471999,126.35064999000315,53066.8527792 2025-06-07,16:58:56.000,158,11093988,127165,0,1749315535,13887.038074129996,126.42114129000402,53066.91566328001 2025-06-07,16:58:57.000,158,11093939,127365,0,1749315536,13887.139118779996,126.43523955000273,53066.992521600005 2025-06-07,16:58:58.000,158,11093958,127325,0,1749315537,13887.172800330001,126.46343607000017,53067.111302640005 2025-06-07,16:58:59.000,158,11093988,127325,0,1749315538,13887.199745569997,126.52687824000168,53067.11828976 2025-06-07,16:59:00.000,158,11094009,127365,0,1749315539,13887.206481879992,126.56212388999847,53067.20213520001 2025-06-07,16:59:01.000,158,11094043,126845,0,1749315540,13887.246899739992,126.58327128000383,53067.20213520001 2025-06-07,16:59:02.000,158,11094024,127245,0,1749315541,13887.374889630002,126.63261518999934,53067.306942 2025-06-07,16:59:03.000,158,11094017,127085,0,1749315542,13887.496143209988,126.6396643199987,53067.38380032 2025-06-07,16:59:04.000,158,11094070,126405,0,1749315543,13887.556769999988,126.6044186700019,53067.4117488 2025-06-07,16:59:05.000,158,11094035,126725,0,1749315544,13887.651078339994,126.59736954000255,53067.45367152 2025-06-07,16:59:06.000,158,11094059,126725,0,1749315545,13887.772331919994,126.56212388999847,53067.509568479996 2025-06-07,16:59:07.000,158,11094130,126565,0,1749315546,13887.83969501999,126.53392737000104,53067.5514912 2025-06-07,16:59:08.000,158,11094079,126085,0,1749315547,13887.94073966999,126.47753432999889,53067.565465440006 2025-06-07,16:59:09.000,158,11094100,125885,0,1749315548,13887.96768491,126.35769912000251,53067.544504080004 2025-06-07,16:59:10.000,158,11094094,125845,0,1749315549,13887.893585499995,126.28015869000228,53067.53751696001 2025-06-07,16:59:11.000,158,11094025,125845,0,1749315550,13887.873376569994,126.27310956000292,53067.52354272 2025-06-07,16:59:12.000,158,11094054,125965,0,1749315551,13887.81948608999,126.23081477999949,53067.47463288 2025-06-07,16:59:13.000,158,11094005,127045,0,1749315552,13887.711705129994,126.23081477999949,53067.46764576001 2025-06-07,16:59:14.000,158,11094031,127685,0,1749315553,13887.590451549993,126.20966739000141,53067.47463288 2025-06-07,16:59:15.000,158,11094087,128405,0,1749315554,13887.576978929988,126.20966739000141,53067.46065864 2025-06-07,16:59:16.000,158,11094085,128485,0,1749315555,13887.603924169998,126.21671652000077,53067.43969728001 2025-06-07,16:59:17.000,158,11094026,128205,0,1749315556,13887.516352139988,126.15327434999926,53067.41873592001 2025-06-07,16:59:18.000,158,11094061,128205,0,1749315557,13887.415307490002,126.06163566000032,53067.34886472001 2025-06-07,16:59:19.000,158,11094078,128485,0,1749315558,13887.320999149997,125.9488495800033,53067.28598064 2025-06-07,16:59:20.000,158,11094011,128405,0,1749315559,13887.206481879992,125.84311262999836,53067.21610944 2025-06-07,16:59:21.000,158,11094006,128085,0,1749315560,13887.125646159991,125.82196524000028,53067.18816096 2025-06-07,16:59:22.000,158,11094027,127765,0,1749315561,13887.044810439991,125.77262133000477,53067.11828976 2025-06-07,16:59:23.000,158,11094035,127085,0,1749315562,13886.99091996,125.73032655000134,53067.111302640005 2025-06-07,16:59:24.000,158,11094029,127325,0,1749315563,13886.86966638,125.70917916000326,53067.062392800006 2025-06-07,16:59:25.000,158,11094006,127005,0,1749315564,13886.82251220999,125.6880317699979,53067.02047008 2025-06-07,16:59:26.000,158,11094022,126565,0,1749315565,13886.72146755999,125.68098263999855,53067.00649584001 2025-06-07,16:59:28.000,158,11093983,125885,0,1749315567,13886.445278849998,125.53295091000473,53066.8527792 2025-06-07,16:59:29.000,158,11093995,126845,0,1749315568,13886.310552649993,125.43426308999915,53066.727011040006 2025-06-07,16:59:30.000,158,11093995,126685,0,1749315569,13886.135408590002,125.39901744000235,53066.73399816 2025-06-07,16:59:31.000,158,11093975,126765,0,1749315570,13886.054572870002,125.391968310003,53066.7130368 2025-06-07,16:59:32.000,158,11093933,126645,0,1749315571,13885.926582979992,125.33557527000085,53066.63617848 2025-06-07,16:59:33.000,158,11093950,126965,0,1749315572,13885.845747259991,125.30032962000405,53066.559320160006 2025-06-07,16:59:34.000,158,11093988,126885,0,1749315573,13885.77164785,125.27213309999934,53066.54534592 2025-06-07,16:59:35.000,158,11093966,126445,0,1749315574,13885.717757369996,125.2439365800019,53066.538358800004 2025-06-07,16:59:36.000,158,11093944,126325,0,1749315575,13885.717757369996,125.17344528000103,53066.55233304001 2025-06-07,16:59:37.000,158,11093984,126925,0,1749315576,13885.70428474999,125.0959048500008,53066.44752624 2025-06-07,16:59:38.000,158,11093943,127045,0,1749315577,13885.63018534,125.08180659000209,53066.40560352 2025-06-07,16:59:39.000,158,11093935,126445,0,1749315578,13885.58303116999,125.05361007000465,53066.43355200001 2025-06-07,16:59:40.000,158,11093926,126405,0,1749315579,13885.52914069,125.01131529000122,53066.41259064001 2025-06-07,16:59:41.000,158,11093968,126325,0,1749315580,13885.475250209995,124.95492224999907,53066.41957776 2025-06-07,16:59:42.000,158,11093975,126245,0,1749315581,13885.38094186999,124.8985292100042,53066.43355200001 2025-06-07,16:59:43.000,158,11093950,126405,0,1749315582,13885.279897219989,124.85623443000077,53066.3287452 2025-06-07,16:59:44.000,158,11093958,126205,0,1749315583,13885.145171019998,124.79984138999862,53066.40560352 2025-06-07,16:59:45.000,158,11093997,126245,0,1749315584,13884.949818029992,124.75754661000246,53066.34271944001 2025-06-07,16:59:46.000,158,11093913,126365,0,1749315585,13884.848773379992,124.69410444000096,53066.29380960001 2025-06-07,16:59:47.000,158,11093942,126325,0,1749315586,13884.855509690002,124.64476052999817,53066.26586112001 2025-06-07,16:59:48.000,158,11093913,126565,0,1749315587,13884.788146589992,124.57426923000457,53066.25188688 2025-06-07,16:59:49.000,158,11093948,126485,0,1749315588,13884.767937659992,124.51082706000307,53066.16804144001 2025-06-07,16:59:50.000,158,11093935,126565,0,1749315589,13884.835300760002,124.42623750000348,53066.06323464 2025-06-07,16:59:51.000,158,11093857,126405,0,1749315590,13884.882454929997,124.35574620000261,53066.035286160004 2025-06-07,16:59:52.000,158,11093912,127005,0,1749315591,13884.990235889993,124.27115664000303,53066.02131192 2025-06-07,16:59:53.000,158,11093932,128685,0,1749315592,13884.996972200002,124.14427230000001,53065.91650512 2025-06-07,16:59:54.000,158,11093897,130765,0,1749315593,13885.017181130002,124.04558448000171,53065.81169832001 2025-06-07,16:59:55.000,158,11093827,131245,0,1749315594,13884.983499579997,123.89755275000061,53065.79073696001 2025-06-07,16:59:56.000,158,11093899,130845,0,1749315595,13884.976763270002,123.82706144999975,53065.818685440005 2025-06-07,16:59:57.000,158,11093888,129205,0,1749315596,13884.842037069997,123.77771754000423,53065.699904400004 2025-06-07,16:59:58.000,158,11093802,127605,0,1749315597,13884.639947769996,123.70722624000337,53065.65798168 2025-06-07,16:59:59.000,158,11093878,126325,0,1749315598,13884.52543049999,123.6367349400025,53065.60907184 2025-06-07,17:00:00.000,158,11093907,125925,0,1749315599,13884.296395959995,123.57329277000099,53065.54618776001 2025-06-07,17:00:01.000,158,11093841,125925,0,1749315600,13884.053888799994,123.55214538000291,53065.45535520001 2025-06-07,17:00:02.000,158,11093823,125405,0,1749315601,13883.872008429993,123.53099799000483,53065.46234232 2025-06-07,17:00:03.000,158,11093813,125485,0,1749315602,13883.737282230002,123.58034190000035,53065.47631656001 2025-06-07,17:00:04.000,158,11093860,126285,0,1749315603,13883.582347099997,123.6367349400025,53065.434393840005 2025-06-07,17:00:05.000,158,11093853,127005,0,1749315604,13883.440884589996,123.66493145999993,53065.39247112 2025-06-07,17:00:06.000,158,11093820,127365,0,1749315605,13883.35331256,123.700177110004,53065.25971584001 2025-06-07,17:00:07.000,158,11093748,127405,0,1749315606,13883.34657624999,123.76361927999824,53065.23176736 2025-06-07,17:00:08.000,158,11093847,128165,0,1749315607,13883.41393935,123.82001232000039,53065.217793120006 2025-06-07,17:00:09.000,158,11093868,127965,0,1749315608,13883.555401860001,123.95394579000276,53065.12696056 2025-06-07,17:00:10.000,158,11093837,127365,0,1749315609,13883.683391749997,124.03853535000235,53065.07805072 2025-06-07,17:00:11.000,158,11093805,127485,0,1749315610,13883.824854259998,124.08787925999786,53064.98721816 2025-06-07,17:00:12.000,158,11093783,127085,0,1749315611,13883.952844149993,124.15837055999873,53065.04311512001 2025-06-07,17:00:13.000,158,11093853,127005,0,1749315612,13884.060625109989,124.17951795000408,53065.07106360001 2025-06-07,17:00:14.000,158,11093811,126885,0,1749315613,13884.094306659994,124.2288618599996,53065.08503784 2025-06-07,17:00:15.000,158,11093811,127045,0,1749315614,13884.020207249989,124.22181273000024,53065.01516664 2025-06-07,17:00:16.000,158,11093796,126805,0,1749315615,13883.885481049998,124.2288618599996,53065.04311512001 2025-06-07,17:00:17.000,158,11093874,127125,0,1749315616,13883.757491160002,124.20771447000152,53065.029140880004 2025-06-07,17:00:18.000,158,11093847,126645,0,1749315617,13883.676655440002,124.20066534000216,53065.01516664 2025-06-07,17:00:19.000,158,11093836,126645,0,1749315618,13883.481302449996,124.17246882000472,53064.98721816 2025-06-07,17:00:20.000,158,11093770,126645,0,1749315619,13883.33310363,124.1301740400013,53064.90337272001 2025-06-07,17:00:21.000,158,11093787,126325,0,1749315620,13883.198377429995,124.17246882000472,53064.84048864 2025-06-07,17:00:22.000,158,11093792,126445,0,1749315621,13883.10406908999,124.1936162100028,53064.82651440001 2025-06-07,17:00:23.000,158,11093765,126405,0,1749315622,13883.06365122999,124.22181273000024,53064.74266896 2025-06-07,17:00:24.000,158,11093831,126565,0,1749315623,13883.13101433,124.25000924999767,53064.73568184001 2025-06-07,17:00:25.000,158,11093778,126365,0,1749315624,13883.26574052999,124.2923040300011,53064.68677200001 2025-06-07,17:00:26.000,158,11093767,126445,0,1749315625,13883.440884589996,124.38394272000005,53064.644849280005 2025-06-07,17:00:27.000,158,11093813,126085,0,1749315626,13883.676655440002,124.48263053999835,53064.63786216001 2025-06-07,17:00:28.000,158,11093760,126605,0,1749315627,13883.892217359993,124.54607270999986,53064.644849280005 2025-06-07,17:00:29.000,158,11093784,126165,0,1749315628,13884.12125189999,124.6518096600048,53064.62388792 2025-06-07,17:00:30.000,158,11093838,126725,0,1749315629,13884.28965965,124.72935008999775,53064.62388792 2025-06-07,17:00:31.000,158,11093823,126845,0,1749315630,13884.3907043,124.80689051999798,53064.70074624 2025-06-07,17:00:32.000,158,11093795,126205,0,1749315631,13884.49174895,124.84918530000141,53064.74266896 2025-06-07,17:00:33.000,158,11093816,126885,0,1749315632,13884.48501263999,124.92672573000164,53064.65882352001 2025-06-07,17:00:34.000,158,11093833,126605,0,1749315633,13884.42438584999,124.98311877000378,53064.75664320001 2025-06-07,17:00:35.000,158,11093857,126485,0,1749315634,13884.3907043,125.05361007000465,53064.77760456 2025-06-07,17:00:36.000,158,11093813,126445,0,1749315635,13884.34355012999,125.11705223999888,53064.714720480006 2025-06-07,17:00:37.000,158,11093796,126885,0,1749315636,13884.24250547999,125.18049441000039,53064.763630320005 2025-06-07,17:00:38.000,158,11093781,126685,0,1749315637,13884.14146082999,125.29328049000469,53064.77760456 2025-06-07,17:00:39.000,158,11093819,126885,0,1749315638,13884.148197139999,125.40606657000171,53064.77061744 2025-06-07,17:00:40.000,158,11093793,127005,0,1749315639,13884.080834039989,125.54000004000409,53064.74965608 2025-06-07,17:00:41.000,158,11093787,126485,0,1749315640,13884.127988209999,125.68098263999855,53064.861450000004 2025-06-07,17:00:42.000,158,11093849,126765,0,1749315641,13884.24250547999,125.85721089000435,53064.77760456 2025-06-07,17:00:43.000,158,11093807,126725,0,1749315642,13884.35028644,126.01934088000417,53064.77061744 2025-06-07,17:00:44.000,158,11093861,126805,0,1749315643,13884.518694189996,126.1462252199999,53064.812540160005 2025-06-07,17:00:45.000,158,11093836,126845,0,1749315644,13884.646684079991,126.20966739000141,53064.763630320005 2025-06-07,17:00:46.000,158,11093775,126925,0,1749315645,13884.774673970001,126.31540433999908,53064.75664320001 2025-06-07,17:00:47.000,158,11093728,126885,0,1749315646,13884.882454929997,126.294256950001,53064.75664320001 2025-06-07,17:00:48.000,158,11093812,126485,0,1749315647,13885.044126369998,126.38589563999994,53064.74965608 2025-06-07,17:00:49.000,158,11093766,126725,0,1749315648,13885.145171019998,126.40704302999802,53064.7217076 2025-06-07,17:00:50.000,158,11093771,126725,0,1749315649,13885.219270429989,126.34360086000379,53064.763630320005 2025-06-07,17:00:51.000,158,11093788,126925,0,1749315650,13885.347260319999,126.36474825000187,53064.74266896 2025-06-07,17:00:52.000,158,11093736,126645,0,1749315651,13885.286633529999,126.3295025999978,53064.7915788 2025-06-07,17:00:53.000,158,11093810,126645,0,1749315652,13885.259688289989,126.31540433999908,53064.74965608 2025-06-07,17:00:54.000,158,11093792,126885,0,1749315653,13885.252951979994,126.30130608000036,53064.77061744 2025-06-07,17:00:55.000,158,11093750,126805,0,1749315654,13885.192325189993,126.3295025999978,53064.78459168001 2025-06-07,17:00:56.000,158,11093757,126685,0,1749315655,13885.111489469993,126.32245346999844,53064.812540160005 2025-06-07,17:00:57.000,158,11093835,126605,0,1749315656,13885.091280539993,126.39999389999866,53064.78459168001 2025-06-07,17:00:58.000,158,11093763,127165,0,1749315657,13885.017181130002,126.41409216000466,53064.82651440001 2025-06-07,17:00:59.000,158,11093801,127525,0,1749315658,13884.936345410002,126.45638694000081,53064.812540160005 2025-06-07,17:01:00.000,158,11093838,127165,0,1749315659,13885.003708509998,126.57622215000447,53064.85446288001 2025-06-07,17:01:01.000,158,11093756,127365,0,1749315660,13885.037390060003,126.71015561999957,53064.85446288001 2025-06-07,17:01:02.000,158,11093758,127085,0,1749315661,13885.091280539993,126.8511382200013,53064.87542424001 2025-06-07,17:01:03.000,158,11093801,127205,0,1749315662,13885.219270429989,127.01326821000112,53064.97324392001 2025-06-07,17:01:04.000,158,11093771,127325,0,1749315663,13885.414623419994,127.16129994000221,53064.99420528001 2025-06-07,17:01:05.000,158,11093830,127245,0,1749315664,13885.54934962,127.30228254000394,53064.9662568 2025-06-07,17:01:06.000,158,11093804,127565,0,1749315665,13885.73122999,127.42211775000033,53065.02215376001 2025-06-07,17:01:07.000,158,11093815,127405,0,1749315666,13885.967000839992,127.53490383000462,53065.099012080005 2025-06-07,17:01:08.000,158,11093787,127285,0,1749315667,13886.162353829997,127.61244426000485,53065.09202496001 2025-06-07,17:01:09.000,158,11093836,127325,0,1749315668,13886.371179439993,127.64064078000229,53065.13394768 2025-06-07,17:01:10.000,158,11093816,127365,0,1749315669,13886.55979611999,127.66178817000036,53065.11997344001 2025-06-07,17:01:11.000,158,11093767,127445,0,1749315670,13886.64063183999,127.5912968699995,53065.18984464001 2025-06-07,17:01:12.000,158,11093836,127165,0,1749315671,13886.795566969995,127.52785469999799,53065.25971584001 2025-06-07,17:01:13.000,158,11093778,127165,0,1749315672,13886.856193759995,127.42916687999968,53065.23176736 2025-06-07,17:01:14.000,158,11093796,127085,0,1749315673,13886.856193759995,127.33047906000138,53065.33657416001 2025-06-07,17:01:15.000,158,11093788,127725,0,1749315674,13886.876402689995,127.196545589999,53065.35753552001 2025-06-07,17:01:16.000,158,11093766,127005,0,1749315675,13886.78209434999,127.08375951000198,53065.37150976 2025-06-07,17:01:17.000,158,11093748,127725,0,1749315676,13886.714731249995,127.02031734000047,53065.44836808 2025-06-07,17:01:18.000,158,11093807,127445,0,1749315677,13886.68104969999,126.96392429999833,53065.46932944 2025-06-07,17:01:19.000,158,11093833,127325,0,1749315678,13886.586741359999,126.92867865000153,53065.4902908 2025-06-07,17:01:20.000,158,11093775,127245,0,1749315679,13886.472224089994,126.8863838699981,53065.4902908 2025-06-07,17:01:21.000,158,11093845,127405,0,1749315680,13886.499169329989,126.99212082000304,53065.4902908 2025-06-07,17:01:22.000,158,11093847,127445,0,1749315681,13886.499169329989,126.97097342999768,53065.44138096 2025-06-07,17:01:23.000,158,11093867,127365,0,1749315682,13886.586741359999,127.02031734000047,53065.46932944 2025-06-07,17:01:24.000,158,11093817,127605,0,1749315683,13886.755149109995,127.10490690000006,53065.4902908 2025-06-07,17:01:25.000,158,11093773,127725,0,1749315684,13886.92355685999,127.14720168000349,53065.434393840005 2025-06-07,17:01:26.000,158,11093808,127485,0,1749315685,13887.145855089992,127.17539820000093,53065.44836808 2025-06-07,17:01:27.000,158,11093833,127405,0,1749315686,13887.462461659998,127.16834907000157,53065.50426504001 2025-06-07,17:01:28.000,158,11093824,126845,0,1749315687,13887.731914059994,127.18244733000029,53065.532213520004 2025-06-07,17:01:29.000,158,11093789,126565,0,1749315688,13887.934003359995,127.11195602999942,53065.54618776001 2025-06-07,17:01:30.000,158,11093801,126285,0,1749315689,13888.12262003999,127.01326821000112,53065.53920064 2025-06-07,17:01:31.000,158,11093789,126325,0,1749315690,13888.196719449996,126.84408909000194,53065.560162 2025-06-07,17:01:32.000,158,11093780,126805,0,1749315691,13888.243873619991,126.61851693000062,53065.51823928 2025-06-07,17:01:33.000,158,11093818,127045,0,1749315692,13888.223664689991,126.3929447699993,53065.54618776001 2025-06-07,17:01:34.000,158,11093805,127685,0,1749315693,13888.18998314,126.23786390999885,53065.63702032 2025-06-07,17:01:35.000,158,11093830,128165,0,1749315694,13888.014839079995,126.09688131000439,53065.63702032 2025-06-07,17:01:36.000,158,11093810,127925,0,1749315695,13887.85990394999,125.95589871000266,53065.6300332 2025-06-07,17:01:37.000,158,11093774,127725,0,1749315696,13887.657814649989,125.92065305999859,53065.63702032 2025-06-07,17:01:38.000,158,11093785,127685,0,1749315697,13887.455725350002,125.84311262999836,53065.63702032 2025-06-07,17:01:39.000,158,11093768,127005,0,1749315698,13887.327735459992,125.77262133000477,53065.54618776001 2025-06-07,17:01:40.000,158,11093779,127085,0,1749315699,13887.219954499997,125.7373756800007,53065.56714912 2025-06-07,17:01:41.000,158,11093827,126445,0,1749315700,13887.213218190001,125.6880317699979,53065.50426504001 2025-06-07,17:01:42.000,158,11093820,127765,0,1749315701,13887.341208079997,125.65278612000111,53065.53920064 2025-06-07,17:01:43.000,158,11093798,127645,0,1749315702,13887.550033689993,125.65278612000111,53065.44138096 2025-06-07,17:01:44.000,158,11093755,127685,0,1749315703,13887.725177749999,125.66688437999983,53065.4902908 2025-06-07,17:01:45.000,158,11093741,127405,0,1749315704,13887.84643133,125.60344220999832,53065.44138096 2025-06-07,17:01:46.000,158,11093731,127845,0,1749315705,13888.00810277,125.56819656000152,53065.46234232 2025-06-07,17:01:47.000,158,11093751,128165,0,1749315706,13888.08893849,125.49770526000066,53065.46932944 2025-06-07,17:01:48.000,158,11093747,128605,0,1749315707,13888.16303789999,125.40606657000171,53065.39945824 2025-06-07,17:01:49.000,158,11093755,128485,0,1749315708,13888.196719449996,125.34967352999956,53065.434393840005 2025-06-07,17:01:50.000,158,11093723,127725,0,1749315709,13888.12935635,125.22278919000382,53065.483303680005 2025-06-07,17:01:51.000,158,11093743,127365,0,1749315710,13888.055256939995,125.12410136999824,53065.47631656001 2025-06-07,17:01:52.000,158,11093789,126885,0,1749315711,13887.893585499995,125.01836442000058,53065.49727792001 2025-06-07,17:01:53.000,158,11093766,126525,0,1749315712,13887.637605719989,124.91262747000292,53065.44138096 2025-06-07,17:01:54.000,158,11093730,126285,0,1749315713,13887.448989039993,124.82098878000397,53065.39945824 2025-06-07,17:01:55.000,158,11093772,126325,0,1749315714,13887.300790219997,124.72230095999839,53065.42740672001 2025-06-07,17:01:56.000,158,11093712,126085,0,1749315715,13887.159327709996,124.65885879000416,53065.42740672001 2025-06-07,17:01:57.000,158,11093792,126725,0,1749315716,13887.085228299991,124.58131836000393,53065.42740672001 2025-06-07,17:01:58.000,158,11093736,126885,0,1749315717,13887.058283059996,124.56017096999858,53065.39945824 2025-06-07,17:01:59.000,158,11093798,127205,0,1749315718,13887.085228299991,124.55312183999922,53065.37849688001 2025-06-07,17:02:00.000,158,11093764,126925,0,1749315719,13887.179536639997,124.54607270999986,53065.364522640004 2025-06-07,17:02:01.000,158,11093815,127285,0,1749315720,13887.294053910002,124.5390235800005,53065.32958704001 2025-06-07,17:02:02.000,158,11093769,127645,0,1749315721,13887.455725350002,124.56722009999794,53065.27369008 2025-06-07,17:02:03.000,158,11093700,127645,0,1749315722,13887.691496199994,124.60951488000137,53065.23176736 2025-06-07,17:02:04.000,158,11093776,127685,0,1749315723,13887.90705812,124.66590792000352,53065.20381888 2025-06-07,17:02:05.000,158,11093762,127845,0,1749315724,13888.014839079995,124.70820269999967,53065.18285752 2025-06-07,17:02:06.000,158,11093775,127445,0,1749315725,13888.156301589996,124.73639922000439,53065.21080600001 2025-06-07,17:02:07.000,158,11093690,127165,0,1749315726,13888.20345575999,124.77164487000118,53065.20381888 2025-06-07,17:02:08.000,158,11093714,126805,0,1749315727,13888.16977421,124.80689051999798,53065.217793120006 2025-06-07,17:02:09.000,158,11093747,126525,0,1749315728,13888.12262003999,124.82098878000397,53065.23875448001 2025-06-07,17:02:10.000,158,11093774,126445,0,1749315729,13887.934003359995,124.79984138999862,53065.2806772 2025-06-07,17:02:11.000,158,11093752,127085,0,1749315730,13887.738650369989,124.7504974800031,53065.315612800005 2025-06-07,17:02:12.000,158,11093769,126885,0,1749315731,13887.570242619993,124.69410444000096,53065.3505484 2025-06-07,17:02:13.000,158,11093803,126605,0,1749315732,13887.428780109993,124.60246575000201,53065.34356128 2025-06-07,17:02:14.000,158,11093717,126405,0,1749315733,13887.307526529992,124.60246575000201,53065.364522640004 2025-06-07,17:02:15.000,158,11093724,126005,0,1749315734,13887.253636050002,124.55312183999922,53065.3505484 2025-06-07,17:02:16.000,158,11093778,125645,0,1749315735,13887.193009260001,124.475581409999,53065.315612800005 2025-06-07,17:02:17.000,158,11093731,125565,0,1749315736,13887.206481879992,124.44738489000156,53065.32259992 2025-06-07,17:02:18.000,158,11093794,125485,0,1749315737,13887.347944389992,124.4403357600022,53065.29465144 2025-06-07,17:02:19.000,158,11093751,125885,0,1749315738,13887.489406899993,124.43328663000284,53065.2457416 2025-06-07,17:02:20.000,158,11093717,125805,0,1749315739,13887.704968819999,124.4403357600022,53065.2806772 2025-06-07,17:02:21.000,158,11093744,125925,0,1749315740,13887.85990394999,124.48967966999771,53065.2806772 2025-06-07,17:02:22.000,158,11093776,125565,0,1749315741,13888.02157538999,124.51787619000243,53065.22478024 2025-06-07,17:02:23.000,158,11093720,125925,0,1749315742,13888.115883729995,124.5390235800005,53065.25971584001 2025-06-07,17:02:24.000,158,11093771,125805,0,1749315743,13888.20345575999,124.56722009999794,53065.25272872 2025-06-07,17:02:25.000,158,11093760,126045,0,1749315744,13888.196719449996,124.5390235800005,53065.21080600001 2025-06-07,17:02:26.000,158,11093709,126445,0,1749315745,13888.156301589996,124.55312183999922,53065.23875448001 2025-06-07,17:02:27.000,158,11093709,125965,0,1749315746,13888.12262003999,124.50377793000371,53065.25971584001 2025-06-07,17:02:28.000,158,11093741,126125,0,1749315747,13888.00810277,124.4403357600022,53065.2457416 2025-06-07,17:02:29.000,158,11093712,126085,0,1749315748,13887.96768491,124.44738489000156,53065.25272872 2025-06-07,17:02:30.000,158,11093746,126085,0,1749315749,13887.96094859999,124.33459881000454,53065.2457416 2025-06-07,17:02:31.000,158,11093710,126125,0,1749315750,13887.934003359995,124.28525490000175,53065.30163856 2025-06-07,17:02:32.000,158,11093709,125925,0,1749315751,13887.96768491,124.23591098999896,53065.23875448001 2025-06-07,17:02:33.000,158,11093752,126165,0,1749315752,13888.014839079995,124.12312491000193,53065.217793120006 2025-06-07,17:02:34.000,158,11093716,126045,0,1749315753,13888.10241110999,124.02443709000363,53065.18984464001 2025-06-07,17:02:35.000,158,11093688,126085,0,1749315754,13888.20345575999,123.93279840000469,53065.1758704 2025-06-07,17:02:36.000,158,11093703,126045,0,1749315755,13888.371863510001,123.87640536000254,53065.13394768 2025-06-07,17:02:37.000,158,11093729,125965,0,1749315756,13888.526798639992,123.79886493000231,53065.1059992 2025-06-07,17:02:38.000,158,11093686,126045,0,1749315757,13888.634579600002,123.72837363000144,53065.09202496001 2025-06-07,17:02:39.000,158,11093683,125805,0,1749315758,13888.742360559998,123.65083320000122,53065.04311512001 2025-06-07,17:02:40.000,158,11093688,125885,0,1749315759,13888.816459969989,123.55214538000291,53065.036128 2025-06-07,17:02:41.000,158,11093661,125885,0,1749315760,13888.816459969989,123.50280147000012,53065.08503784 2025-06-07,17:02:42.000,158,11093671,125725,0,1749315761,13888.789514729993,123.41821191000054,53065.07106360001 2025-06-07,17:02:43.000,158,11093656,125965,0,1749315762,13888.823196279998,123.37591713000438,53065.07805072 2025-06-07,17:02:44.000,158,11093658,125925,0,1749315763,13888.796251039988,123.27018017999944,53065.13394768 2025-06-07,17:02:45.000,158,11093725,125885,0,1749315764,13888.769305799993,123.22788540000329,53065.13394768 2025-06-07,17:02:46.000,158,11093703,125845,0,1749315765,13888.742360559998,123.09395193000091,53065.099012080005 2025-06-07,17:02:47.000,158,11093672,125405,0,1749315766,13888.715415319988,122.99526411000261,53065.1059992 2025-06-07,17:02:48.000,158,11093739,125805,0,1749315767,13888.708679009993,122.92477281000174,53065.099012080005 2025-06-07,17:02:49.000,158,11093723,125925,0,1749315768,13888.681733769998,122.86837976999959,53065.11298632 2025-06-07,17:02:50.000,158,11093643,125725,0,1749315769,13888.681733769998,122.84018325000216,53065.14093480001 2025-06-07,17:02:51.000,158,11093679,125845,0,1749315770,13888.681733769998,122.74149543000385,53065.09202496001 2025-06-07,17:02:52.000,158,11093727,125845,0,1749315771,13888.661524839998,122.72739716999786,53065.14093480001 2025-06-07,17:02:53.000,158,11093675,125485,0,1749315772,13888.587425429992,122.67100413000298,53065.1059992 2025-06-07,17:02:54.000,158,11093704,125685,0,1749315773,13888.560480189997,122.57231631000468,53065.099012080005 2025-06-07,17:02:55.000,158,11093701,125765,0,1749315774,13888.553743880002,122.53002153000125,53065.06407648 2025-06-07,17:02:56.000,158,11093652,125445,0,1749315775,13888.567216499992,122.53002153000125,53065.06407648 2025-06-07,17:02:57.000,158,11093732,125725,0,1749315776,13888.621106979997,122.45248110000102,53065.099012080005 2025-06-07,17:02:58.000,158,11093689,125685,0,1749315777,13888.621106979997,122.41723545000423,53065.06407648 2025-06-07,17:02:59.000,158,11093660,125245,0,1749315778,13888.701942699998,122.325596759998,53065.02215376001 2025-06-07,17:03:00.000,158,11093675,125405,0,1749315779,13888.782778419998,122.21985981000034,53064.99420528001 2025-06-07,17:03:01.000,158,11093619,125445,0,1749315780,13888.782778419998,122.15641763999884,53064.931321200005 2025-06-07,17:03:02.000,158,11093641,125725,0,1749315781,13888.789514729993,122.06477894999989,53064.931321200005 2025-06-07,17:03:03.000,158,11093673,125525,0,1749315782,13888.829932589993,121.95199287000287,53064.95228256001 2025-06-07,17:03:04.000,158,11093638,125645,0,1749315783,13888.776042109988,121.78986288000306,53064.91734696 2025-06-07,17:03:05.000,158,11093598,125725,0,1749315784,13888.735624249988,121.69117506000475,53064.92433408001 2025-06-07,17:03:06.000,158,11093673,125525,0,1749315785,13888.735624249988,121.5360942000043,53064.882411360006 2025-06-07,17:03:07.000,158,11093647,125245,0,1749315786,13888.648052219993,121.43035724999936,53064.87542424001 2025-06-07,17:03:08.000,158,11093636,125765,0,1749315787,13888.607634359993,121.33871856000042,53064.92433408001 2025-06-07,17:03:09.000,158,11093712,125725,0,1749315788,13888.520062329997,121.26117813000019,53064.85446288001 2025-06-07,17:03:10.000,158,11093659,125725,0,1749315789,13888.459435539997,121.16953944000124,53064.85446288001 2025-06-07,17:03:11.000,158,11093641,125725,0,1749315790,13888.452699230002,121.05675336000422,53064.86843712 2025-06-07,17:03:12.000,158,11093689,125565,0,1749315791,13888.472908160002,121.02855683999951,53064.78459168001 2025-06-07,17:03:13.000,158,11093620,125605,0,1749315792,13888.479644469997,120.92281989000185,53064.81952728 2025-06-07,17:03:14.000,158,11093636,125565,0,1749315793,13888.506589709992,120.88052510999842,53064.78459168001 2025-06-07,17:03:15.000,158,11093638,125845,0,1749315794,13888.607634359993,120.8311812000029,53064.77061744 2025-06-07,17:03:16.000,158,11093602,125725,0,1749315795,13888.668261149993,120.78888641999947,53064.812540160005 2025-06-07,17:03:17.000,158,11093597,125805,0,1749315796,13888.762569489998,120.73954251000396,53064.77061744 2025-06-07,17:03:18.000,158,11093631,125725,0,1749315797,13888.890559379994,120.69724773000053,53064.7915788 2025-06-07,17:03:19.000,158,11093651,125885,0,1749315798,13888.984867719999,120.67610034000245,53064.693759120004 2025-06-07,17:03:20.000,158,11093635,125965,0,1749315799,13889.072439749994,120.59855991000222,53064.79856592 2025-06-07,17:03:21.000,158,11093664,126885,0,1749315800,13889.112857609995,120.50692122000328,53064.75664320001 2025-06-07,17:03:22.000,158,11093593,128965,0,1749315801,13889.1061213,120.42233166000369,53064.79856592 2025-06-07,17:03:23.000,158,11093644,130965,0,1749315802,13889.112857609995,120.32364383999811,53064.7915788 2025-06-07,17:03:24.000,158,11093686,132645,0,1749315803,13889.193693329995,120.26020167000388,53064.77760456 2025-06-07,17:03:25.000,158,11093663,131645,0,1749315804,13889.20042963999,120.22495601999981,53064.82651440001 2025-06-07,17:03:26.000,158,11093668,129605,0,1749315805,13889.24084749999,120.11216994000279,53064.80555304001 2025-06-07,17:03:27.000,158,11093643,128125,0,1749315806,13889.24084749999,120.0275803800032,53064.763630320005 2025-06-07,17:03:28.000,158,11093586,126805,0,1749315807,13889.26105642999,119.9288925600049,53064.812540160005 2025-06-07,17:03:29.000,158,11093675,125965,0,1749315808,13889.314946909995,119.86545039000339,53064.80555304001 2025-06-07,17:03:30.000,158,11093645,125485,0,1749315809,13889.44967311,119.8161064800006,53064.812540160005 2025-06-07,17:03:31.000,158,11093612,125925,0,1749315810,13889.523772519991,119.68217300999822,53064.78459168001 2025-06-07,17:03:32.000,158,11093636,126485,0,1749315811,13889.678707649997,119.59053431999928,53064.88939848 2025-06-07,17:03:33.000,158,11093669,126805,0,1749315812,13889.793224920002,119.54119041000376,53064.812540160005 2025-06-07,17:03:34.000,158,11093622,127285,0,1749315813,13889.880796949998,119.49184650000097,53064.79856592 2025-06-07,17:03:35.000,158,11093638,127765,0,1749315814,13890.076149939989,119.44250258999818,53064.84048864 2025-06-07,17:03:36.000,158,11093637,128485,0,1749315815,13890.177194589989,119.3720112900046,53064.861450000004 2025-06-07,17:03:37.000,158,11093596,128125,0,1749315816,13890.177194589989,119.29447086000437,53064.92433408001 2025-06-07,17:03:38.000,158,11093667,128485,0,1749315817,13890.23782137999,119.18873390999943,53064.86843712 2025-06-07,17:03:39.000,158,11093701,127485,0,1749315818,13890.210876139994,119.06889870000305,53064.90337272001 2025-06-07,17:03:40.000,158,11093600,127325,0,1749315819,13890.177194589989,118.95611261999875,53064.92433408001 2025-06-07,17:03:41.000,158,11093641,127285,0,1749315820,13890.096358869989,118.87857218999852,53064.91734696 2025-06-07,17:03:42.000,158,11093580,126925,0,1749315821,13890.022259459998,118.77283524000086,53064.94529544 2025-06-07,17:03:43.000,158,11093590,126725,0,1749315822,13889.981841599998,118.68119655000191,53064.97324392001 2025-06-07,17:03:44.000,158,11093633,126645,0,1749315823,13889.941423739998,118.6177543800004,53065.01516664 2025-06-07,17:03:45.000,158,11093560,126605,0,1749315824,13889.894269570003,118.5543122099989,53064.92433408001 2025-06-07,17:03:46.000,158,11093602,126525,0,1749315825,13889.901005879998,118.50496830000338,53064.90337272001 2025-06-07,17:03:47.000,158,11093684,126205,0,1749315826,13890.008786839993,118.44857526000123,53064.95228256001 2025-06-07,17:03:48.000,158,11093589,126245,0,1749315827,13890.116567799989,118.43447700000252,53064.95228256001 2025-06-07,17:03:49.000,158,11093636,126485,0,1749315828,13890.271502929994,118.38513308999973,53064.931321200005 2025-06-07,17:03:50.000,158,11093626,126445,0,1749315829,13890.433174369995,118.30054353000014,53064.99420528001 2025-06-07,17:03:51.000,158,11093610,126525,0,1749315830,13890.514010089995,118.26529788000335,53064.93830832 2025-06-07,17:03:52.000,158,11093634,126725,0,1749315831,13890.682417839991,118.23005222999927,53064.92433408001 2025-06-07,17:03:53.000,158,11093651,126525,0,1749315832,13890.830616660001,118.18070832000376,53065.01516664 2025-06-07,17:03:54.000,158,11093598,126725,0,1749315833,13890.850825590001,118.18070832000376,53064.980231040005 2025-06-07,17:03:55.000,158,11093596,126605,0,1749315834,13890.938397619997,118.1595609299984,53065.02215376001 2025-06-07,17:03:56.000,158,11093617,126525,0,1749315835,13890.958606549997,118.13841354000033,53065.050102240006 2025-06-07,17:03:57.000,158,11093609,126445,0,1749315836,13890.945133929992,118.14546266999969,53065.099012080005 2025-06-07,17:03:58.000,158,11093666,126365,0,1749315837,13890.938397619997,118.11021702000289,53065.099012080005 2025-06-07,17:03:59.000,158,11093626,126605,0,1749315838,13890.918188689997,118.06792223999946,53065.1059992 2025-06-07,17:04:00.000,158,11093589,126725,0,1749315839,13890.965342859992,118.05382398000074,53065.16888328001 2025-06-07,17:04:01.000,158,11093641,126725,0,1749315840,13890.999024409997,118.0256274600033,53065.11997344001 2025-06-07,17:04:02.000,158,11093626,126845,0,1749315841,13891.066387509993,117.96923442000116,53065.13394768 2025-06-07,17:04:03.000,158,11093635,127005,0,1749315842,13891.100069059998,117.98333267999988,53065.12696056 2025-06-07,17:04:04.000,158,11093651,126685,0,1749315843,13891.174168469988,117.97628355000052,53065.1758704 2025-06-07,17:04:05.000,158,11093643,127045,0,1749315844,13891.214586329988,117.88464486000157,53065.14093480001 2025-06-07,17:04:06.000,158,11093623,126965,0,1749315845,13891.174168469988,117.82120269000006,53065.20381888 2025-06-07,17:04:07.000,158,11093683,126885,0,1749315846,13891.160695849998,117.78595704000327,53065.23176736 2025-06-07,17:04:08.000,158,11093653,127205,0,1749315847,13891.133750610003,117.80005530000199,53065.21080600001 2025-06-07,17:04:09.000,158,11093643,127205,0,1749315848,13891.066387509993,117.75776051999856,53065.25272872 2025-06-07,17:04:10.000,158,11093679,127005,0,1749315849,13891.005760719992,117.74366225999984,53065.20381888 2025-06-07,17:04:11.000,158,11093629,126765,0,1749315850,13890.924924999992,117.76480964999791,53065.22478024 2025-06-07,17:04:12.000,158,11093669,126925,0,1749315851,13890.823880349992,117.77185878000455,53065.25272872 2025-06-07,17:04:13.000,158,11093667,126805,0,1749315852,13890.817144039996,117.7507113899992,53065.27369008 2025-06-07,17:04:14.000,158,11093588,126925,0,1749315853,13890.783462489992,117.74366225999984,53065.33657416001 2025-06-07,17:04:15.000,158,11093595,126925,0,1749315854,13890.749780940001,117.7507113899992,53065.30163856 2025-06-07,17:04:16.000,158,11093615,126925,0,1749315855,13890.769989870001,117.70841661000304,53065.30862568001 2025-06-07,17:04:17.000,158,11093594,126925,0,1749315856,13890.783462489992,117.73661313000048,53065.27369008 2025-06-07,17:04:18.000,158,11093566,127165,0,1749315857,13890.911452380002,117.69431835000432,53065.29465144 2025-06-07,17:04:19.000,158,11093658,127005,0,1749315858,13891.093332750002,117.64497444000153,53065.29465144 2025-06-07,17:04:20.000,158,11093623,126925,0,1749315859,13891.214586329988,117.5674340100013,53065.3505484 2025-06-07,17:04:21.000,158,11093673,127005,0,1749315860,13891.302158359998,117.53218836000451,53065.3505484 2025-06-07,17:04:22.000,158,11093648,127085,0,1749315861,13891.423411939999,117.39120576000278,53065.315612800005 2025-06-07,17:04:23.000,158,11093612,127045,0,1749315862,13891.430148249994,117.28546880999784,53065.32958704001 2025-06-07,17:04:24.000,158,11093694,127045,0,1749315863,13891.47730241999,117.17973186000017,53065.385484000006 2025-06-07,17:04:25.000,158,11093699,126885,0,1749315864,13891.463829799999,117.08104404000187,53065.364522640004 2025-06-07,17:04:26.000,158,11093606,126925,0,1749315865,13891.389730389994,116.98940535000293,53065.39247112 2025-06-07,17:04:27.000,158,11093670,126925,0,1749315866,13891.308894669994,116.90481579000334,53065.37150976 2025-06-07,17:04:28.000,158,11093674,127205,0,1749315867,13891.228058949993,116.90481579000334,53065.45535520001 2025-06-07,17:04:29.000,158,11093620,127205,0,1749315868,13891.140486919998,116.85547188000055,53065.39945824 2025-06-07,17:04:30.000,158,11093682,127365,0,1749315869,13891.066387509993,116.84137362000183,53065.364522640004 2025-06-07,17:04:31.000,158,11093626,127045,0,1749315870,13891.012497030002,116.84842275000119,53065.44138096 2025-06-07,17:04:32.000,158,11093624,127245,0,1749315871,13891.032705960002,116.87661926999863,53065.39247112 2025-06-07,17:04:33.000,158,11093650,127125,0,1749315872,13891.039442269997,116.82022623000375,53065.3505484 2025-06-07,17:04:34.000,158,11093643,127045,0,1749315873,13891.167432159993,116.8131771000044,53065.35753552001 2025-06-07,17:04:35.000,158,11093567,127245,0,1749315874,13891.268476809993,116.82727536000311,53065.30862568001 2025-06-07,17:04:36.000,158,11093628,127005,0,1749315875,13891.430148249994,116.88366839999799,53065.39247112 2025-06-07,17:04:37.000,158,11093596,127125,0,1749315876,13891.612028619995,116.84137362000183,53065.40644536001 2025-06-07,17:04:38.000,158,11093629,127125,0,1749315877,13891.76696375,116.79202970999904,53065.41343248 2025-06-07,17:04:39.000,158,11093650,127045,0,1749315878,13891.962316739991,116.74973493000289,53065.33657416001 2025-06-07,17:04:40.000,158,11093578,127405,0,1749315879,13892.043152459992,116.6651453700033,53065.37150976 2025-06-07,17:04:41.000,158,11093636,127885,0,1749315880,13892.110515560002,116.58055581000372,53065.364522640004 2025-06-07,17:04:42.000,158,11093645,127565,0,1749315881,13892.184614969992,116.48186798999814,53065.3505484 2025-06-07,17:04:43.000,158,11093623,127525,0,1749315882,13892.198087589997,116.37613104000047,53065.41343248 2025-06-07,17:04:44.000,158,11093687,126965,0,1749315883,13892.157669729997,116.31268886999896,53065.42740672001 2025-06-07,17:04:45.000,158,11093610,126885,0,1749315884,13892.043152459992,116.19285366000258,53065.39945824 2025-06-07,17:04:46.000,158,11093614,127205,0,1749315885,13891.935371499996,116.13646062000043,53065.4902908 2025-06-07,17:04:47.000,158,11093656,127765,0,1749315886,13891.814117919996,116.08711670999764,53065.51125216 2025-06-07,17:04:48.000,158,11093645,127845,0,1749315887,13891.692864339995,116.00252714999806,53065.553174880006 2025-06-07,17:04:49.000,158,11093638,127445,0,1749315888,13891.51772027999,115.97433063000062,53065.52522640001 2025-06-07,17:04:50.000,158,11093617,127765,0,1749315889,13891.443620869999,115.8967902000004,53065.46234232 2025-06-07,17:04:51.000,158,11093664,127845,0,1749315890,13891.362785149999,115.92498671999783,53065.45535520001 2025-06-07,17:04:52.000,158,11093582,127525,0,1749315891,13891.335839909989,115.91793758999847,53065.44138096 2025-06-07,17:04:53.000,158,11093613,127805,0,1749315892,13891.382994079999,115.94613411000319,53065.40644536001 2025-06-07,17:04:54.000,158,11093649,127885,0,1749315893,13891.45709348999,115.92498671999783,53065.37849688001 2025-06-07,17:04:55.000,158,11093610,127845,0,1749315894,13891.55813813999,115.90383932999976,53065.37150976 2025-06-07,17:04:56.000,158,11093654,128005,0,1749315895,13891.69960064999,115.88974107000104,53065.37849688001 2025-06-07,17:04:57.000,158,11093611,127685,0,1749315896,13891.82759054,115.86859368000296,53065.364522640004 2025-06-07,17:04:58.000,158,11093614,127645,0,1749315897,13891.90842626,115.8615445500036,53065.385484000006 2025-06-07,17:04:59.000,158,11093663,127805,0,1749315898,13892.022943529992,115.77695499000401,53065.364522640004 2025-06-07,17:05:00.000,158,11093666,127845,0,1749315899,13892.130724490002,115.69236543000443,53065.37150976 2025-06-07,17:05:01.000,158,11093690,127485,0,1749315900,13892.211560210002,115.58662847999949,53065.37150976 2025-06-07,17:05:02.000,158,11093637,127845,0,1749315901,13892.292395930002,115.52318630999798,53065.364522640004 2025-06-07,17:05:03.000,158,11093615,127765,0,1749315902,13892.211560210002,115.48089153000183,53065.385484000006 2025-06-07,17:05:04.000,158,11093626,127845,0,1749315903,13892.245241759992,115.42449848999968,53065.4204196 2025-06-07,17:05:05.000,158,11093707,127805,0,1749315904,13892.157669729997,115.36105631999817,53065.45535520001 2025-06-07,17:05:06.000,158,11093669,127765,0,1749315905,13892.049888770001,115.33990893000009,53065.46234232 2025-06-07,17:05:07.000,158,11093670,127805,0,1749315906,13891.942107809991,115.3681054500048,53065.45535520001 2025-06-07,17:05:08.000,158,11093648,127885,0,1749315907,13891.773700059995,115.38925284000288,53065.47631656001 2025-06-07,17:05:09.000,158,11093605,127365,0,1749315908,13891.672655409995,115.38220371000352,53065.46234232 2025-06-07,17:05:10.000,158,11093596,127685,0,1749315909,13891.61876492999,115.39630197000224,53065.4902908 2025-06-07,17:05:11.000,158,11093665,127405,0,1749315910,13891.531192899994,115.43154761999904,53065.4902908 2025-06-07,17:05:12.000,158,11093569,127325,0,1749315911,13891.57834706999,115.44564587999776,53065.45535520001 2025-06-07,17:05:13.000,158,11093597,127405,0,1749315912,13891.60529231,115.4033511000016,53065.42740672001 2025-06-07,17:05:14.000,158,11093670,127485,0,1749315913,13891.71980957999,115.37515458000416,53065.44836808 2025-06-07,17:05:15.000,158,11093594,127845,0,1749315914,13891.814117919996,115.33285980000073,53065.44836808 2025-06-07,17:05:16.000,158,11093625,127445,0,1749315915,13891.894953639996,115.2553193700005,53065.46234232 2025-06-07,17:05:17.000,158,11093630,127605,0,1749315916,13892.016207219996,115.22007372000371,53065.39945824 2025-06-07,17:05:18.000,158,11093610,127485,0,1749315917,13892.083570319992,115.11433676999877,53065.40644536001 2025-06-07,17:05:19.000,158,11093680,127205,0,1749315918,13892.164406039992,115.06499286000326,53065.4902908 2025-06-07,17:05:20.000,158,11093598,127525,0,1749315919,13892.218296519997,115.0579437300039,53065.42740672001 2025-06-07,17:05:21.000,158,11093597,127445,0,1749315920,13892.164406039992,114.98040330000367,53065.51823928 2025-06-07,17:05:22.000,158,11093677,127805,0,1749315921,13892.144197109992,114.91696113000216,53065.44836808 2025-06-07,17:05:23.000,158,11093616,127485,0,1749315922,13892.123988179992,114.8464698300013,53065.434393840005 2025-06-07,17:05:24.000,158,11093619,127445,0,1749315923,13892.063361389992,114.8112241800045,53065.45535520001 2025-06-07,17:05:25.000,158,11093675,127165,0,1749315924,13892.063361389992,114.72663462000492,53065.47631656001 2025-06-07,17:05:26.000,158,11093693,127605,0,1749315925,13891.995998289996,114.62089766999998,53065.483303680005 2025-06-07,17:05:27.000,158,11093615,127485,0,1749315926,13891.921898879991,114.53630811000039,53065.49727792001 2025-06-07,17:05:28.000,158,11093646,127365,0,1749315927,13891.90842626,114.49401333000424,53065.45535520001 2025-06-07,17:05:29.000,158,11093674,127325,0,1749315928,13891.854535779996,114.44466942000145,53065.434393840005 2025-06-07,17:05:30.000,158,11093645,127445,0,1749315929,13891.78717268,114.39532550999866,53065.39945824 2025-06-07,17:05:31.000,158,11093684,127325,0,1749315930,13891.753491129995,114.36712899000122,53065.42740672001 2025-06-07,17:05:32.000,158,11093689,127525,0,1749315931,13891.733282199995,114.30368681999971,53065.44836808 2025-06-07,17:05:33.000,158,11093660,127365,0,1749315932,13891.67939171999,114.31073594999907,53065.37849688001 2025-06-07,17:05:34.000,158,11093637,127325,0,1749315933,13891.68612803,114.28253943000163,53065.40644536001 2025-06-07,17:05:35.000,158,11093658,127685,0,1749315934,13891.60529231,114.23319551999884,53065.28766432001 2025-06-07,17:05:36.000,158,11093661,127325,0,1749315935,13891.61876492999,114.29663769000035,53065.33657416001 2025-06-07,17:05:37.000,158,11093698,127485,0,1749315936,13891.60529231,114.2402446499982,53065.32259992 2025-06-07,17:05:38.000,158,11093617,127565,0,1749315937,13891.531192899994,114.23319551999884,53065.35753552001 2025-06-07,17:05:39.000,158,11093682,127245,0,1749315938,13891.52445659,114.26139204000356,53065.32259992 2025-06-07,17:05:40.000,158,11093679,127405,0,1749315939,13891.48403873,114.2543429100042,53065.32958704001 2025-06-07,17:05:41.000,158,11093666,127525,0,1749315940,13891.45709348999,114.24729378000484,53065.3505484 2025-06-07,17:05:42.000,158,11093584,127365,0,1749315941,13891.45709348999,114.26844117000292,53065.364522640004 2025-06-07,17:05:43.000,158,11093632,127845,0,1749315942,13891.50424766,114.24729378000484,53065.315612800005 2025-06-07,17:05:44.000,158,11093623,127485,0,1749315943,13891.54466552,114.2543429100042,53065.3505484 2025-06-07,17:05:45.000,158,11093674,127485,0,1749315944,13891.59855599999,114.24729378000484,53065.32259992 2025-06-07,17:05:46.000,158,11093703,127405,0,1749315945,13891.632237549995,114.26844117000292,53065.30862568001 2025-06-07,17:05:47.000,158,11093607,127565,0,1749315946,13891.67939171999,114.18385161000333,53065.32259992 2025-06-07,17:05:48.000,158,11093642,127445,0,1749315947,13891.72654589,114.14860595999926,53065.29465144 2025-06-07,17:05:49.000,158,11093635,127365,0,1749315948,13891.814117919996,114.06401639999967,53065.315612800005 2025-06-07,17:05:50.000,158,11093613,126925,0,1749315949,13891.793908989996,114.07811465999839,53065.2806772 2025-06-07,17:05:51.000,158,11093671,127525,0,1749315950,13891.80064529999,114.07106552999903,53065.30163856 2025-06-07,17:05:52.000,158,11093642,127485,0,1749315951,13891.8680084,114.01467249000416,53065.32259992 2025-06-07,17:05:53.000,158,11093614,127285,0,1749315952,13891.78717268,114.02172162000352,53065.23875448001 2025-06-07,17:05:54.000,158,11093694,127525,0,1749315953,13891.713073269995,114.02877075000288,53065.30862568001 2025-06-07,17:05:55.000,158,11093610,127525,0,1749315954,13891.672655409995,114.0428690100016,53065.30163856 2025-06-07,17:05:56.000,158,11093637,127325,0,1749315955,13891.571610759995,114.0076233600048,53065.266702960005 2025-06-07,17:05:57.000,158,11093639,127165,0,1749315956,13891.490775039994,113.93713206000393,53065.2457416 2025-06-07,17:05:58.000,158,11093673,127485,0,1749315957,13891.389730389994,113.93008293000457,53065.2457416 2025-06-07,17:05:59.000,158,11093647,127325,0,1749315958,13891.342576219999,113.8948372800005,53065.266702960005 2025-06-07,17:06:00.000,158,11093685,127605,0,1749315959,13891.369521459994,113.8595916300037,53065.25971584001 2025-06-07,17:06:01.000,158,11093662,127325,0,1749315960,13891.362785149999,113.86664076000307,53065.18984464001 2025-06-07,17:06:02.000,158,11093672,127405,0,1749315961,13891.39646669999,113.84549336999771,53065.21080600001 2025-06-07,17:06:03.000,158,11093675,127845,0,1749315962,13891.490775039994,113.83844423999835,53065.18984464001 2025-06-07,17:06:04.000,158,11093652,127405,0,1749315963,13891.55813813999,113.831395109999,53065.147921920005 2025-06-07,17:06:05.000,158,11093609,127445,0,1749315964,13891.51772027999,113.80319859000156,53065.16189616001 2025-06-07,17:06:06.000,158,11093660,127685,0,1749315965,13891.55813813999,113.83844423999835,53065.147921920005 2025-06-07,17:06:07.000,158,11093676,127485,0,1749315966,13891.531192899994,113.80319859000156,53065.11298632 2025-06-07,17:06:08.000,158,11093630,127245,0,1749315967,13891.463829799999,113.88073902000178,53065.08503784 2025-06-07,17:06:09.000,158,11093652,127765,0,1749315968,13891.463829799999,113.95123032000265,53065.09202496001 2025-06-07,17:06:10.000,158,11093696,127685,0,1749315969,13891.490775039994,114.00057422999816,53065.11997344001 2025-06-07,17:06:11.000,158,11093652,127165,0,1749315970,13891.47730241999,114.0428690100016,53065.147921920005 2025-06-07,17:06:12.000,158,11093638,127245,0,1749315971,13891.55813813999,114.06401639999967,53065.12696056 2025-06-07,17:06:13.000,158,11093634,127365,0,1749315972,13891.571610759995,114.12040944000182,53065.06407648 2025-06-07,17:06:14.000,158,11093599,126925,0,1749315973,13891.612028619995,114.1063111800031,53065.029140880004 2025-06-07,17:06:15.000,158,11093675,126605,0,1749315974,13891.64571017,114.04991814000095,53065.04311512001 2025-06-07,17:06:16.000,158,11093669,125965,0,1749315975,13891.713073269995,114.01467249000416,53065.05708936 2025-06-07,17:06:17.000,158,11093596,126005,0,1749315976,13891.71980957999,113.97942684000009,53065.06407648 2025-06-07,17:06:18.000,158,11093646,126045,0,1749315977,13891.773700059995,113.97942684000009,53065.099012080005 2025-06-07,17:06:19.000,158,11093699,126045,0,1749315978,13891.82085422999,113.93008293000457,53064.9662568 2025-06-07,17:06:20.000,158,11093599,126565,0,1749315979,13891.82085422999,113.8948372800005,53065.01516664 2025-06-07,17:06:21.000,158,11093699,126525,0,1749315980,13891.82085422999,113.90188640999986,53064.98721816 2025-06-07,17:06:22.000,158,11093682,126565,0,1749315981,13891.80064529999,113.86664076000307,53065.00119240001 2025-06-07,17:06:23.000,158,11093604,126485,0,1749315982,13891.70633696,113.84549336999771,53065.02215376001 2025-06-07,17:06:24.000,158,11093687,126725,0,1749315983,13891.531192899994,113.75385467999877,53064.95926968 2025-06-07,17:06:25.000,158,11093653,127205,0,1749315984,13891.382994079999,113.69041251000453,53064.97324392001 2025-06-07,17:06:26.000,158,11093656,128005,0,1749315985,13891.248267879993,113.65516686000046,53064.99420528001 2025-06-07,17:06:27.000,158,11093664,128965,0,1749315986,13891.167432159993,113.63401947000239,53064.97324392001 2025-06-07,17:06:29.000,158,11093630,129605,0,1749315988,13890.992288100002,113.71155990000261,53064.93830832 2025-06-07,17:06:30.000,158,11093593,128885,0,1749315989,13890.951870240002,113.69041251000453,53064.88939848 2025-06-07,17:06:31.000,158,11093666,127245,0,1749315990,13890.972079170002,113.6833633799979,53064.94529544 2025-06-07,17:06:32.000,158,11093635,126485,0,1749315991,13890.938397619997,113.62697034000303,53064.91734696 2025-06-07,17:06:33.000,158,11093616,126725,0,1749315992,13890.945133929992,113.62697034000303,53064.92433408001 2025-06-07,17:06:34.000,158,11093633,126565,0,1749315993,13890.924924999992,113.5494299100028,53064.90337272001 2025-06-07,17:06:35.000,158,11093652,126565,0,1749315994,13890.837352969997,113.50713512999937,53064.83350152001 2025-06-07,17:06:36.000,158,11093590,126765,0,1749315995,13890.850825590001,113.52123338999809,53064.8963856 2025-06-07,17:06:37.000,158,11093671,127405,0,1749315996,13890.790198800001,113.4366438299985,53064.85446288001 2025-06-07,17:06:38.000,158,11093609,127165,0,1749315997,13890.709363080001,113.4366438299985,53064.83350152001 2025-06-07,17:06:39.000,158,11093667,127765,0,1749315998,13890.5881095,113.47893861000193,53064.83350152001 2025-06-07,17:06:40.000,158,11093689,127645,0,1749315999,13890.52748271,113.49303687000065,53064.77760456 2025-06-07,17:06:41.000,158,11093624,127805,0,1749316000,13890.42643806,113.47893861000193,53064.78459168001 2025-06-07,17:06:42.000,158,11093663,127725,0,1749316001,13890.30518448,113.47893861000193,53064.75664320001 2025-06-07,17:06:43.000,158,11093635,127605,0,1749316002,13890.244557689999,113.49303687000065,53064.70773336001 2025-06-07,17:06:44.000,158,11093661,127085,0,1749316003,13890.130040419994,113.51418425999873,53064.714720480006 2025-06-07,17:06:45.000,158,11093638,127005,0,1749316004,13890.082886249998,113.51418425999873,53064.66581064001 2025-06-07,17:06:46.000,158,11093692,126485,0,1749316005,13890.062677319998,113.56352817000152,53064.63087504 2025-06-07,17:06:47.000,158,11093660,126125,0,1749316006,13890.082886249998,113.50713512999937,53064.644849280005 2025-06-07,17:06:48.000,158,11093641,126445,0,1749316007,13890.190667209994,113.50008600000001,53064.60292656 2025-06-07,17:06:49.000,158,11093660,126725,0,1749316008,13890.224348759999,113.44369295999786,53064.595939440005 2025-06-07,17:06:50.000,158,11093626,127205,0,1749316009,13890.25803030999,113.31680862000212,53064.526068240004 2025-06-07,17:06:51.000,158,11093638,128165,0,1749316010,13890.30518448,113.3027103600034,53064.58895232001 2025-06-07,17:06:52.000,158,11093692,129005,0,1749316011,13890.392756509995,113.22516993000318,53064.55401672 2025-06-07,17:06:53.000,158,11093651,128765,0,1749316012,13890.32539341,113.16172776000167,53064.477158400005 2025-06-07,17:06:54.000,158,11093638,128205,0,1749316013,13890.30518448,113.08418733000144,53064.47017128001 2025-06-07,17:06:55.000,158,11093646,127445,0,1749316014,13890.27823923999,113.08418733000144,53064.49811976001 2025-06-07,17:06:56.000,158,11093717,126525,0,1749316015,13890.26476662,113.055990810004,53064.47017128001 2025-06-07,17:06:57.000,158,11093631,126405,0,1749316016,13890.136776729989,113.04189254999801,53064.51908112001 2025-06-07,17:06:58.000,158,11093709,126045,0,1749316017,13889.954896359988,112.97845038000378,53064.50510688 2025-06-07,17:06:59.000,158,11093680,126245,0,1749316018,13889.853851710002,112.9432047299997,53064.44920992001 2025-06-07,17:07:00.000,158,11093658,126325,0,1749316019,13889.725861819992,112.92205734000163,53064.43523568 2025-06-07,17:07:01.000,158,11093687,126605,0,1749316020,13889.685443959992,112.9432047299997,53064.4422228 2025-06-07,17:07:02.000,158,11093674,126725,0,1749316021,13889.651762410002,112.9432047299997,53064.379338720006 2025-06-07,17:07:03.000,158,11093630,126645,0,1749316022,13889.645026099992,112.92910647000099,53064.41427432 2025-06-07,17:07:04.000,158,11093670,127005,0,1749316023,13889.712389200002,112.91500821000227,53064.39331296 2025-06-07,17:07:05.000,158,11093638,126765,0,1749316024,13889.766279679992,112.93615560000035,53064.32344176001 2025-06-07,17:07:06.000,158,11093678,126565,0,1749316025,13889.860588019998,112.95025385999907,53064.33042888001 2025-06-07,17:07:07.000,158,11093675,126405,0,1749316026,13889.921214809998,112.95025385999907,53064.28850616 2025-06-07,17:07:08.000,158,11093670,126085,0,1749316027,13890.143513039999,112.90795908000291,53064.35139024001 2025-06-07,17:07:09.000,158,11093624,125885,0,1749316028,13890.251293999994,112.83041865000268,53064.25357056001 2025-06-07,17:07:10.000,158,11093604,126445,0,1749316029,13890.224348759999,112.75287822000246,53064.22562208 2025-06-07,17:07:11.000,158,11093661,126765,0,1749316030,13890.244557689999,112.68238692000159,53064.260557680005 2025-06-07,17:07:12.000,158,11093597,127125,0,1749316031,13890.23782137999,112.61894475000008,53064.25357056001 2025-06-07,17:07:13.000,158,11093631,127205,0,1749316032,13890.163721969999,112.52025693000178,53064.2675448 2025-06-07,17:07:14.000,158,11093607,127845,0,1749316033,13890.116567799989,112.42861824000283,53064.25357056001 2025-06-07,17:07:15.000,158,11093697,128885,0,1749316034,13889.954896359988,112.40042171999812,53064.25357056001 2025-06-07,17:07:16.000,158,11093627,129365,0,1749316035,13889.853851710002,112.32993042000453,53064.25357056001 2025-06-07,17:07:17.000,158,11093598,129405,0,1749316036,13889.698916579997,112.30173389999982,53064.23260920001 2025-06-07,17:07:18.000,158,11093659,127965,0,1749316037,13889.584399309992,112.29468477000046,53064.21863496 2025-06-07,17:07:19.000,158,11093658,127325,0,1749316038,13889.530508830001,112.2876356400011,53064.260557680005 2025-06-07,17:07:20.000,158,11093635,126365,0,1749316039,13889.463145729991,112.29468477000046,53064.1976736 2025-06-07,17:07:21.000,158,11093662,125925,0,1749316040,13889.463145729991,112.3228812899979,53064.24658344 2025-06-07,17:07:22.000,158,11093649,125965,0,1749316041,13889.436200489996,112.35107781000261,53064.21863496 2025-06-07,17:07:23.000,158,11093676,126285,0,1749316042,13889.442936799991,112.34402868000325,53064.16972512 2025-06-07,17:07:24.000,158,11093609,126525,0,1749316043,13889.40251893999,112.34402868000325,53064.18369936001 2025-06-07,17:07:25.000,158,11093646,126845,0,1749316044,13889.415991559996,112.37222520000068,53064.1278024 2025-06-07,17:07:26.000,158,11093632,127005,0,1749316045,13889.436200489996,112.3863234599994,53064.12081528 2025-06-07,17:07:27.000,158,11093665,127165,0,1749316046,13889.415991559996,112.39337258999876,53064.06491832001 2025-06-07,17:07:28.000,158,11093629,127565,0,1749316047,13889.375573699996,112.37222520000068,53064.043956960006 2025-06-07,17:07:29.000,158,11093643,127805,0,1749316048,13889.26105642999,112.34402868000325,53064.05094408 2025-06-07,17:07:30.000,158,11093726,127885,0,1749316049,13889.18022070999,112.30878302999918,53064.03696984001 2025-06-07,17:07:31.000,158,11093664,127685,0,1749316050,13889.032021889994,112.30173389999982,53064.01600848001 2025-06-07,17:07:32.000,158,11093694,128005,0,1749316051,13888.870350449994,112.30173389999982,53064.022995600004 2025-06-07,17:07:33.000,158,11093674,127325,0,1749316052,13888.722151629998,112.2876356400011,53064.03696984001 2025-06-07,17:07:34.000,158,11093591,127525,0,1749316053,13888.634579600002,112.29468477000046,53064.07190544 2025-06-07,17:07:35.000,158,11093628,127005,0,1749316054,13888.567216499992,112.3228812899979,53064.08587968001 2025-06-07,17:07:36.000,158,11093646,126845,0,1749316055,13888.560480189997,112.35107781000261,53064.0579312 2025-06-07,17:07:37.000,158,11093641,126925,0,1749316056,13888.587425429992,112.35107781000261,53064.0579312 2025-06-07,17:07:38.000,158,11093637,126725,0,1749316057,13888.634579600002,112.34402868000325,53064.022995600004 2025-06-07,17:07:39.000,158,11093695,126885,0,1749316058,13888.749096869993,112.33697955000389,53064.00902136 2025-06-07,17:07:40.000,158,11093665,126645,0,1749316059,13888.897295689989,112.35812694000197,53064.00902136 2025-06-07,17:07:41.000,158,11093591,126565,0,1749316060,13888.957922479989,112.36517607000133,53064.022995600004 2025-06-07,17:07:42.000,158,11093661,126485,0,1749316061,13889.05896712999,112.33697955000389,53063.96709864001 2025-06-07,17:07:43.000,158,11093697,126285,0,1749316062,13889.153275469995,112.32993042000453,53063.974085760005 2025-06-07,17:07:44.000,158,11093669,125925,0,1749316063,13889.16001177999,112.30173389999982,53063.974085760005 2025-06-07,17:07:45.000,158,11093689,125845,0,1749316064,13889.12633023,112.23829172999831,53063.96709864001 2025-06-07,17:07:46.000,158,11093671,126125,0,1749316065,13889.04549451,112.21009521000087,53063.974085760005 2025-06-07,17:07:47.000,158,11093688,126725,0,1749316066,13888.991604029994,112.18189869000344,53063.96011152 2025-06-07,17:07:48.000,158,11093639,127445,0,1749316067,13888.910768309994,112.20304608000151,53063.9531244 2025-06-07,17:07:49.000,158,11093652,126845,0,1749316068,13888.789514729993,112.18189869000344,53063.90421456 2025-06-07,17:07:50.000,158,11093637,127045,0,1749316069,13888.688470079993,112.24534085999767,53063.89024032 2025-06-07,17:07:51.000,158,11093634,126565,0,1749316070,13888.621106979997,112.26648825000302,53063.86229184 2025-06-07,17:07:52.000,158,11093670,126325,0,1749316071,13888.526798639992,112.30878302999918,53063.84133048 2025-06-07,17:07:53.000,158,11093666,126325,0,1749316072,13888.486380779992,112.3863234599994,53063.89722744001 2025-06-07,17:07:54.000,158,11093639,126165,0,1749316073,13888.452699230002,112.4356673700022,53063.82036912001 2025-06-07,17:07:55.000,158,11093687,126365,0,1749316074,13888.499853399997,112.50615867000306,53063.806394880005 2025-06-07,17:07:56.000,158,11093640,126245,0,1749316075,13888.587425429992,112.54140431999986,53063.86229184 2025-06-07,17:07:57.000,158,11093604,126165,0,1749316076,13888.701942699998,112.59074823000265,53063.84133048 2025-06-07,17:07:58.000,158,11093683,126285,0,1749316077,13888.856877829989,112.61189562000072,53063.77145928 2025-06-07,17:07:59.000,158,11093613,126525,0,1749316078,13888.99834033999,112.6330430099988,53063.78543352 2025-06-07,17:08:00.000,158,11093656,126325,0,1749316079,13889.173484399995,112.58369910000329,53063.7435108 2025-06-07,17:08:01.000,158,11093701,126685,0,1749316080,13889.375573699996,112.597797360002,53063.77145928 2025-06-07,17:08:02.000,158,11093658,126525,0,1749316081,13889.503563589991,112.54140431999986,53063.75049792001 2025-06-07,17:08:03.000,158,11093662,126525,0,1749316082,13889.638289789997,112.55550257999857,53063.79940776001 2025-06-07,17:08:04.000,158,11093655,126805,0,1749316083,13889.671971340002,112.5343551900005,53063.76447216 2025-06-07,17:08:05.000,158,11093626,126725,0,1749316084,13889.685443959992,112.4991095400037,53063.73652368 2025-06-07,17:08:06.000,158,11093622,126725,0,1749316085,13889.725861819992,112.45681476000027,53063.72953656001 2025-06-07,17:08:07.000,158,11093618,126605,0,1749316086,13889.719125509997,112.4356673700022,53063.78543352 2025-06-07,17:08:08.000,158,11093670,126885,0,1749316087,13889.698916579997,112.40747085000476,53063.76447216 2025-06-07,17:08:09.000,158,11093698,126965,0,1749316088,13889.752807060002,112.37927433000004,53063.7435108 2025-06-07,17:08:10.000,158,11093601,126885,0,1749316089,13889.773015990002,112.33697955000389,53063.77844640001 2025-06-07,17:08:11.000,158,11093645,126885,0,1749316090,13889.746070749992,112.31583215999854,53063.78543352 2025-06-07,17:08:12.000,158,11093657,126925,0,1749316091,13889.779752299997,112.23124259999895,53063.79940776001 2025-06-07,17:08:13.000,158,11093687,126845,0,1749316092,13889.820170159997,112.16075129999808,53063.79940776001 2025-06-07,17:08:14.000,158,11093638,126885,0,1749316093,13889.907742189993,112.04796522000106,53063.827356240006 2025-06-07,17:08:15.000,158,11093651,127205,0,1749316094,13890.008786839993,111.93517914000404,53063.79242064 2025-06-07,17:08:16.000,158,11093636,126765,0,1749316095,13890.082886249998,111.87878610000189,53063.8832532 2025-06-07,17:08:17.000,158,11093651,127005,0,1749316096,13890.136776729989,111.78009828000359,53063.86229184 2025-06-07,17:08:18.000,158,11093650,127045,0,1749316097,13890.204139829999,111.66731219999929,53063.89722744001 2025-06-07,17:08:19.000,158,11093589,127125,0,1749316098,13890.23782137999,111.60387002999778,53063.89024032 2025-06-07,17:08:20.000,158,11093651,126965,0,1749316099,13890.271502929994,111.53337873000419,53063.91120168 2025-06-07,17:08:21.000,158,11093665,126925,0,1749316100,13890.25803030999,111.43469090999861,53063.94613728001 2025-06-07,17:08:22.000,158,11093648,127005,0,1749316101,13890.271502929994,111.37124874000438,53063.91818880001 2025-06-07,17:08:23.000,158,11093638,127045,0,1749316102,13890.21761244999,111.2725609199988,53063.89722744001 2025-06-07,17:08:24.000,158,11093680,127125,0,1749316103,13890.150249349994,111.19502048999857,53063.90421456 2025-06-07,17:08:25.000,158,11093623,127165,0,1749316104,13890.103095179998,111.13157832000434,53063.93216304 2025-06-07,17:08:26.000,158,11093709,127365,0,1749316105,13890.096358869989,111.07518528000219,53064.00902136 2025-06-07,17:08:27.000,158,11093611,127245,0,1749316106,13890.015523149988,111.03289049999876,53064.06491832001 2025-06-07,17:08:28.000,158,11093622,127205,0,1749316107,13889.975105289988,110.97649746000388,53064.092866800005 2025-06-07,17:08:29.000,158,11093674,127325,0,1749316108,13889.941423739998,110.89895703000366,53064.06491832001 2025-06-07,17:08:30.000,158,11093628,127205,0,1749316109,13889.887533259993,110.81436747000407,53064.0579312 2025-06-07,17:08:31.000,158,11093693,127165,0,1749316110,13889.914478500003,110.72977791000449,53064.0579312 2025-06-07,17:08:32.000,158,11093671,127165,0,1749316111,13889.941423739998,110.63813921999827,53064.07190544 2025-06-07,17:08:33.000,158,11093608,127445,0,1749316112,13889.948160049993,110.51830401000188,53064.06491832001 2025-06-07,17:08:34.000,158,11093596,127285,0,1749316113,13889.948160049993,110.36322315000143,53064.01600848001 2025-06-07,17:08:35.000,158,11093700,127045,0,1749316114,13889.975105289988,110.29978097999992,53064.022995600004 2025-06-07,17:08:36.000,158,11093644,127245,0,1749316115,13889.981841599998,110.17994577000354,53064.043956960006 2025-06-07,17:08:37.000,158,11093659,127365,0,1749316116,13890.022259459998,110.10240534000332,53064.05094408 2025-06-07,17:08:38.000,158,11093583,126925,0,1749316117,13890.028995769993,110.02486491000309,53064.00902136 2025-06-07,17:08:39.000,158,11093655,127125,0,1749316118,13890.008786839993,109.89093144000071,53064.022995600004 2025-06-07,17:08:40.000,158,11093670,127365,0,1749316119,13890.015523149988,109.82044013999985,53064.07889256 2025-06-07,17:08:41.000,158,11093609,127405,0,1749316120,13889.927951119993,109.74289970999962,53064.02998272 2025-06-07,17:08:42.000,158,11093663,127405,0,1749316121,13889.894269570003,109.65126102000067,53064.06491832001 2025-06-07,17:08:43.000,158,11093653,127365,0,1749316122,13889.752807060002,109.55257320000237,53064.09985392 2025-06-07,17:08:44.000,158,11093680,127325,0,1749316123,13889.651762410002,109.50322928999958,53064.12081528 2025-06-07,17:08:45.000,158,11093682,127525,0,1749316124,13889.523772519991,109.41863973,53064.092866800005 2025-06-07,17:08:46.000,158,11093607,127565,0,1749316125,13889.415991559996,109.3833940800032,53064.092866800005 2025-06-07,17:08:47.000,158,11093657,127645,0,1749316126,13889.3082106,109.2847062600049,53064.14876376 2025-06-07,17:08:48.000,158,11093668,129205,0,1749316127,13889.24084749999,109.30585365000297,53064.12081528 2025-06-07,17:08:49.000,158,11093697,130525,0,1749316128,13889.14653916,109.25650974000018,53064.13478952001 2025-06-07,17:08:50.000,158,11093669,130365,0,1749316129,13889.09938498999,109.25650974000018,53064.17671224 2025-06-07,17:08:51.000,158,11093638,129285,0,1749316130,13889.153275469995,109.26355886999954,53064.15575088001 2025-06-07,17:08:52.000,158,11093683,127845,0,1749316131,13889.153275469995,109.22831322000275,53064.14876376 2025-06-07,17:08:53.000,158,11093692,126605,0,1749316132,13889.20716595,109.22126409000339,53064.18369936001 2025-06-07,17:08:54.000,158,11093629,125925,0,1749316133,13889.20716595,109.20716583000467,53064.15575088001 2025-06-07,17:08:55.000,158,11093668,125925,0,1749316134,13889.24084749999,109.21421496000403,53064.162738000006 2025-06-07,17:08:56.000,158,11093639,125725,0,1749316135,13889.28800167,109.22831322000275,53064.14876376 2025-06-07,17:08:57.000,158,11093658,126245,0,1749316136,13889.274529049995,109.22831322000275,53064.11382816001 2025-06-07,17:08:58.000,158,11093625,126565,0,1749316137,13889.24758381,109.29175539000425,53064.162738000006 2025-06-07,17:08:59.000,158,11093670,127445,0,1749316138,13889.24084749999,109.30585365000297,53064.11382816001 2025-06-07,17:09:00.000,158,11093690,127725,0,1749316139,13889.254320119995,109.2353623500021,53064.14876376 2025-06-07,17:09:01.000,158,11093644,127845,0,1749316140,13889.20716595,109.33405017000041,53064.17671224 2025-06-07,17:09:02.000,158,11093656,128125,0,1749316141,13889.16674809,109.27765712999826,53064.190686480004 2025-06-07,17:09:03.000,158,11093700,127885,0,1749316142,13889.092648679994,109.24241148000146,53064.190686480004 2025-06-07,17:09:04.000,158,11093634,127725,0,1749316143,13889.09938498999,109.2353623500021,53064.16972512 2025-06-07,17:09:05.000,158,11093632,127365,0,1749316144,13889.04549451,109.20011669999803,53064.190686480004 2025-06-07,17:09:06.000,158,11093675,127045,0,1749316145,13889.01854926999,109.15782192000188,53064.15575088001 2025-06-07,17:09:07.000,158,11093635,126725,0,1749316146,13889.011812959994,109.16487105000124,53064.141776640005 2025-06-07,17:09:08.000,158,11093662,126685,0,1749316147,13888.99834033999,109.12257626999781,53064.13478952001 2025-06-07,17:09:09.000,158,11093660,126685,0,1749316148,13889.032021889994,109.08028149000165,53064.12081528 2025-06-07,17:09:10.000,158,11093709,126445,0,1749316149,13889.032021889994,109.03798670999822,53064.07889256 2025-06-07,17:09:11.000,158,11093696,126445,0,1749316150,13889.16001177999,109.0238884499995,53064.092866800005 2025-06-07,17:09:12.000,158,11093626,126845,0,1749316151,13889.18022070999,108.96749541000463,53064.13478952001 2025-06-07,17:09:13.000,158,11093675,126325,0,1749316152,13889.24084749999,108.93929888999992,53064.08587968001 2025-06-07,17:09:14.000,158,11093680,126925,0,1749316153,13889.254320119995,108.86880758999905,53064.11382816001 2025-06-07,17:09:15.000,158,11093690,126485,0,1749316154,13889.28800167,108.84061107000161,53064.15575088001 2025-06-07,17:09:16.000,158,11093741,126605,0,1749316155,13889.314946909995,108.80536542000482,53064.11382816001 2025-06-07,17:09:17.000,158,11093631,126525,0,1749316156,13889.32168321999,108.69962846999988,53064.08587968001 2025-06-07,17:09:18.000,158,11093701,126925,0,1749316157,13889.355364769996,108.72782499000459,53064.11382816001 2025-06-07,17:09:19.000,158,11093705,127165,0,1749316158,13889.375573699996,108.69257934000052,53064.14876376 2025-06-07,17:09:20.000,158,11093642,126725,0,1749316159,13889.40251893999,108.66438282000308,53064.13478952001 2025-06-07,17:09:21.000,158,11093698,126685,0,1749316160,13889.34862846,108.60798978000093,53064.11382816001 2025-06-07,17:09:22.000,158,11093666,126685,0,1749316161,13889.314946909995,108.57274413000414,53064.162738000006 2025-06-07,17:09:23.000,158,11093704,126685,0,1749316162,13889.26779274,108.48815457000455,53064.12081528 2025-06-07,17:09:24.000,158,11093688,126645,0,1749316163,13889.20042963999,108.43881066000176,53064.11382816001 2025-06-07,17:09:25.000,158,11093692,127045,0,1749316164,13889.092648679994,108.42471240000305,53064.09985392 2025-06-07,17:09:26.000,158,11093704,126725,0,1749316165,13888.964658789999,108.4317615300024,53064.09985392 2025-06-07,17:09:27.000,158,11093636,126765,0,1749316166,13888.877086759989,108.4670071799992,53064.07889256 2025-06-07,17:09:28.000,158,11093710,127125,0,1749316167,13888.749096869993,108.50225283000327,53064.07889256 2025-06-07,17:09:29.000,158,11093663,126885,0,1749316168,13888.567216499992,108.53044935000071,53064.092866800005 2025-06-07,17:09:30.000,158,11093660,126965,0,1749316169,13888.445962919992,108.58684239000286,53064.11382816001 2025-06-07,17:09:31.000,158,11093681,126925,0,1749316170,13888.297764099996,108.68553021000116,53064.01600848001 2025-06-07,17:09:32.000,158,11093656,127285,0,1749316171,13888.196719449996,108.73487412000395,53064.02998272 2025-06-07,17:09:33.000,158,11093662,127005,0,1749316172,13888.08220217999,108.81946368000354,53064.01600848001 2025-06-07,17:09:34.000,158,11093678,127045,0,1749316173,13888.06199324999,108.89700411000376,53063.9531244 2025-06-07,17:09:35.000,158,11093649,126885,0,1749316174,13887.98115752999,108.99569193000207,53063.9531244 2025-06-07,17:09:36.000,158,11093669,126565,0,1749316175,13887.934003359995,109.06618323000293,53063.91120168 2025-06-07,17:09:37.000,158,11093715,126565,0,1749316176,13887.954212289995,109.08028149000165,53063.91818880001 2025-06-07,17:09:38.000,158,11093635,126885,0,1749316177,13887.90032180999,109.10847800999909,53063.925175920005 2025-06-07,17:09:39.000,158,11093676,126565,0,1749316178,13887.913794429995,109.08028149000165,53063.89024032 2025-06-07,17:09:40.000,158,11093716,127045,0,1749316179,13887.913794429995,109.11552713999845,53063.876266080006 2025-06-07,17:09:41.000,158,11093696,126765,0,1749316180,13887.90705812,109.06618323000293,53063.84831760001 2025-06-07,17:09:42.000,158,11093671,126925,0,1749316181,13887.873376569994,109.01683932000014,53063.827356240006 2025-06-07,17:09:43.000,158,11093667,126805,0,1749316182,13887.8262224,108.95339714999864,53063.83434336 2025-06-07,17:09:44.000,158,11093638,126725,0,1749316183,13887.752122989994,108.9252006300012,53063.855304720004 2025-06-07,17:09:45.000,158,11093670,126885,0,1749316184,13887.617396789989,108.86175845999969,53063.813382 2025-06-07,17:09:46.000,158,11093711,127005,0,1749316185,13887.536561069988,108.84061107000161,53063.813382 2025-06-07,17:09:47.000,158,11093747,126965,0,1749316186,13887.368153319992,108.91110237000248,53063.77145928 2025-06-07,17:09:48.000,158,11093681,127125,0,1749316187,13887.219954499997,108.88290584999777,53063.78543352 2025-06-07,17:09:49.000,158,11093699,126885,0,1749316188,13887.112173540001,108.91815150000184,53063.75049792001 2025-06-07,17:09:50.000,158,11093707,127565,0,1749316189,13886.99091996,108.91110237000248,53063.75049792001 2025-06-07,17:09:51.000,158,11093747,127365,0,1749316190,13886.795566969995,108.93929888999992,53063.76447216 2025-06-07,17:09:52.000,158,11093693,126525,0,1749316191,13886.694522319995,109.00274106000143,53063.71556232 2025-06-07,17:09:53.000,158,11093678,126965,0,1749316192,13886.64736815,109.00274106000143,53063.70158808001 2025-06-07,17:09:54.000,158,11093670,127005,0,1749316193,13886.411597299993,109.04503584000486,53063.659665360006 2025-06-07,17:09:55.000,158,11093642,126805,0,1749316194,13886.324025269998,109.01683932000014,53063.638704000005 2025-06-07,17:09:56.000,158,11093670,126685,0,1749316195,13886.209507999993,109.05208497000422,53063.589794160005 2025-06-07,17:09:57.000,158,11093660,126645,0,1749316196,13886.115199660002,109.06618323000293,53063.638704000005 2025-06-07,17:09:58.000,158,11093698,126765,0,1749316197,13886.068045489992,109.05913410000358,53063.55485856 2025-06-07,17:09:59.000,158,11093701,126685,0,1749316198,13885.973737150001,109.08733062000101,53063.5688328 2025-06-07,17:10:00.000,158,11093655,126925,0,1749316199,13885.839010949996,109.10142887999973,53063.48498736001 2025-06-07,17:10:01.000,158,11093729,126965,0,1749316200,13885.778384159996,109.12257626999781,53063.491974480006 2025-06-07,17:10:02.000,158,11093669,126845,0,1749316201,13885.697548439995,109.12962540000444,53063.4290904 2025-06-07,17:10:03.000,158,11093706,126925,0,1749316202,13885.60324009999,109.12962540000444,53063.41511616001 2025-06-07,17:10:04.000,158,11093689,126725,0,1749316203,13885.50219544999,109.18601843999932,53063.4290904 2025-06-07,17:10:05.000,158,11093695,127325,0,1749316204,13885.414623419994,109.17896930999996,53063.373193440006 2025-06-07,17:10:06.000,158,11093681,127405,0,1749316205,13885.34052400999,109.2353623500021,53063.27537376001 2025-06-07,17:10:07.000,158,11093740,127365,0,1749316206,13885.286633529999,109.2847062600049,53063.303322240004 2025-06-07,17:10:08.000,158,11093682,127605,0,1749316207,13885.239479359989,109.31290278000233,53063.24043816 2025-06-07,17:10:09.000,158,11093710,127605,0,1749316208,13885.165379949998,109.34109929999977,53063.24043816 2025-06-07,17:10:10.000,158,11093706,127525,0,1749316209,13885.044126369998,109.36224668999785,53063.23345104 2025-06-07,17:10:11.000,158,11093747,127645,0,1749316210,13884.949818029992,109.3833940800032,53063.156592720006 2025-06-07,17:10:12.000,158,11093742,127485,0,1749316211,13884.821828139997,109.39044321000256,53063.10069576 2025-06-07,17:10:13.000,158,11093662,127565,0,1749316212,13884.63321146,109.42568885999935,53063.11467 2025-06-07,17:10:14.000,158,11093677,127525,0,1749316213,13884.478276329995,109.46798364000279,53063.03082456001 2025-06-07,17:10:15.000,158,11093715,127205,0,1749316214,13884.28965965,109.46798364000279,53063.00986320001 2025-06-07,17:10:16.000,158,11093709,127445,0,1749316215,13884.114515589994,109.46798364000279,53062.96095336001 2025-06-07,17:10:17.000,158,11093700,127525,0,1749316216,13883.999998319989,109.5173275499983,53062.87710792 2025-06-07,17:10:18.000,158,11093760,127845,0,1749316217,13883.878744739988,109.53847494000365,53062.821210960006 2025-06-07,17:10:19.000,158,11093723,127605,0,1749316218,13883.764227469997,109.52437667999766,53062.79326248001 2025-06-07,17:10:20.000,158,11093740,127285,0,1749316219,13883.737282230002,109.50322928999958,53062.77928824 2025-06-07,17:10:21.000,158,11093719,127605,0,1749316220,13883.690128059992,109.5314258100043,53062.72339128001 2025-06-07,17:10:22.000,158,11093742,127765,0,1749316221,13883.663182819997,109.55257320000237,53062.6605072 2025-06-07,17:10:23.000,158,11093646,127645,0,1749316222,13883.723809609997,109.60896624000452,53062.632558720004 2025-06-07,17:10:24.000,158,11093702,127885,0,1749316223,13883.824854259998,109.6653592799994,53062.590636 2025-06-07,17:10:25.000,158,11093728,127765,0,1749316224,13883.858535809988,109.6653592799994,53062.54172616 2025-06-07,17:10:26.000,158,11093711,127565,0,1749316225,13883.905689979998,109.72175232000154,53062.57666176001 2025-06-07,17:10:27.000,158,11093684,127245,0,1749316226,13883.932635219993,109.7288014500009,53062.54871328 2025-06-07,17:10:28.000,158,11093728,127045,0,1749316227,13883.952844149993,109.74289970999962,53062.55570040001 2025-06-07,17:10:29.000,158,11093681,127165,0,1749316228,13883.986525699998,109.71470319000218,53062.49281632 2025-06-07,17:10:30.000,158,11093733,127125,0,1749316229,13883.959580459989,109.67945753999811,53062.45788072001 2025-06-07,17:10:31.000,158,11093729,127285,0,1749316230,13883.865272119998,109.73585058000026,53062.44390648 2025-06-07,17:10:32.000,158,11093734,127245,0,1749316231,13883.791172709993,109.70765406000282,53062.42294512 2025-06-07,17:10:33.000,158,11093684,127125,0,1749316232,13883.696864370002,109.73585058000026,53062.39499664 2025-06-07,17:10:34.000,158,11093732,127525,0,1749316233,13883.568874479992,109.74289970999962,53062.40198376 2025-06-07,17:10:35.000,158,11093777,127085,0,1749316234,13883.407203039991,109.7288014500009,53062.35307392 2025-06-07,17:10:36.000,158,11093689,127165,0,1749316235,13883.339839939996,109.70765406000282,53062.33211256 2025-06-07,17:10:37.000,158,11093752,127205,0,1749316236,13883.24553159999,109.73585058000026,53062.248267120005 2025-06-07,17:10:38.000,158,11093736,127365,0,1749316237,13883.198377429995,109.74289970999962,53062.25525424 2025-06-07,17:10:39.000,158,11093708,127165,0,1749316238,13883.178168499995,109.74994883999898,53062.1364732 2025-06-07,17:10:40.000,158,11093676,126885,0,1749316239,13883.21185005,109.75699796999834,53062.12249896001 2025-06-07,17:10:41.000,158,11093739,127165,0,1749316240,13883.25226791,109.79224362000241,53062.12249896001 2025-06-07,17:10:42.000,158,11093745,127245,0,1749316241,13883.33310363,109.74994883999898,53062.066602 2025-06-07,17:10:43.000,158,11093773,127365,0,1749316242,13883.400466729996,109.77109623000433,53062.04564064 2025-06-07,17:10:44.000,158,11093702,127245,0,1749316243,13883.434148280001,109.74289970999962,53062.05262776001 2025-06-07,17:10:45.000,158,11093801,127245,0,1749316244,13883.501511379996,109.70765406000282,53061.98974368 2025-06-07,17:10:46.000,158,11093691,127245,0,1749316245,13883.575610790002,109.6301136300026,53062.010705040004 2025-06-07,17:10:47.000,158,11093736,127365,0,1749316246,13883.555401860001,109.61601537000388,53061.96878232 2025-06-07,17:10:48.000,158,11093688,127285,0,1749316247,13883.548665549992,109.60896624000452,53061.961795200004 2025-06-07,17:10:49.000,158,11093749,127165,0,1749316248,13883.548665549992,109.5314258100043,53061.94083384 2025-06-07,17:10:50.000,158,11093679,127325,0,1749316249,13883.521720309996,109.51027841999894,53061.91987248 2025-06-07,17:10:51.000,158,11093771,127125,0,1749316250,13883.494775070001,109.43273798999871,53061.863975520006 2025-06-07,17:10:52.000,158,11093735,126925,0,1749316251,13883.420675659996,109.39044321000256,53061.93384672001 2025-06-07,17:10:53.000,158,11093677,127285,0,1749316252,13883.360048869996,109.39044321000256,53061.891924 2025-06-07,17:10:54.000,158,11093683,127205,0,1749316253,13883.29268577,109.37634495000384,53061.87794976 2025-06-07,17:10:55.000,158,11093740,127045,0,1749316254,13883.17143219,109.35519755999849,53061.85000128 2025-06-07,17:10:56.000,158,11093693,127405,0,1749316255,13883.14448694999,109.41159060000064,53061.85000128 2025-06-07,17:10:57.000,158,11093675,127205,0,1749316256,13883.036705989995,109.41863973,53061.8220528 2025-06-07,17:10:58.000,158,11093746,127205,0,1749316257,13883.05017861,109.44683625000471,53061.815065680006 2025-06-07,17:10:59.000,158,11093760,127125,0,1749316258,13882.98281550999,109.41159060000064,53061.77314296 2025-06-07,17:11:00.000,158,11093687,127205,0,1749316259,13882.976079199994,109.47503277000214,53061.82903992 2025-06-07,17:11:01.000,158,11093708,127125,0,1749316260,13882.98281550999,109.48913103000086,53061.78711720001 2025-06-07,17:11:02.000,158,11093762,127125,0,1749316261,13882.98281550999,109.46093451000343,53061.73820736001 2025-06-07,17:11:03.000,158,11093727,127205,0,1749316262,13882.94239764999,109.42568885999935,53061.73820736001 2025-06-07,17:11:04.000,158,11093746,127165,0,1749316263,13882.915452409994,109.42568885999935,53061.75916872 2025-06-07,17:11:05.000,158,11093734,126845,0,1749316264,13882.98281550999,109.36224668999785,53061.72423312 2025-06-07,17:11:06.000,158,11093674,127245,0,1749316265,13882.98281550999,109.35519755999849,53061.65436192 2025-06-07,17:11:07.000,158,11093742,126845,0,1749316266,13882.996288129994,109.24946061000082,53061.64038768001 2025-06-07,17:11:08.000,158,11093722,127125,0,1749316267,13883.00302443999,109.22831322000275,53061.61942632001 2025-06-07,17:11:09.000,158,11093714,127165,0,1749316268,13882.98955182,109.14372366000316,53061.61942632001 2025-06-07,17:11:10.000,158,11093664,127005,0,1749316269,13883.02996968,109.10142887999973,53061.71724600001 2025-06-07,17:11:11.000,158,11093763,127165,0,1749316270,13883.00976075,109.11552713999845,53061.696284640006 2025-06-07,17:11:12.000,158,11093722,127045,0,1749316271,13883.00976075,109.08733062000101,53061.73122024 2025-06-07,17:11:13.000,158,11093677,126765,0,1749316272,13882.94239764999,109.14372366000316,53061.70327176 2025-06-07,17:11:14.000,158,11093695,127005,0,1749316273,13882.848089309999,109.15782192000188,53061.73122024 2025-06-07,17:11:15.000,158,11093672,127245,0,1749316274,13882.767253589998,109.18601843999932,53061.65436192 2025-06-07,17:11:16.000,158,11093676,127165,0,1749316275,13882.652736319993,109.27765712999826,53061.66833616001 2025-06-07,17:11:17.000,158,11093728,127205,0,1749316276,13882.619054770003,109.32700104000105,53061.58449072 2025-06-07,17:11:18.000,158,11093732,126885,0,1749316277,13882.504537499997,109.43273798999871,53061.6124392 2025-06-07,17:11:19.000,158,11093691,127285,0,1749316278,13882.430438089992,109.45388538000407,53061.647374800006 2025-06-07,17:11:20.000,158,11093689,127205,0,1749316279,13882.396756540002,109.55962233000173,53061.6124392 2025-06-07,17:11:21.000,158,11093752,127205,0,1749316280,13882.383283919997,109.62306450000324,53061.57051648001 2025-06-07,17:11:22.000,158,11093709,126805,0,1749316281,13882.376547610002,109.67945753999811,53061.55654224 2025-06-07,17:11:23.000,158,11093740,126525,0,1749316282,13882.396756540002,109.7288014500009,53061.53558088 2025-06-07,17:11:24.000,158,11093740,126045,0,1749316283,13882.457383330002,109.6935558000041,53061.542568 2025-06-07,17:11:25.000,158,11093697,125685,0,1749316284,13882.497801190002,109.6935558000041,53061.49365816 2025-06-07,17:11:26.000,158,11093720,125605,0,1749316285,13882.524746429997,109.59486797999853,53061.49365816 2025-06-07,17:11:27.000,158,11093724,125485,0,1749316286,13882.571900599993,109.57372059000045,53061.53558088 2025-06-07,17:11:28.000,158,11093745,125725,0,1749316287,13882.598845840002,109.49618016000022,53061.48667104 2025-06-07,17:11:29.000,158,11093684,125805,0,1749316288,13882.598845840002,109.41159060000064,53061.49365816 2025-06-07,17:11:30.000,158,11093695,125925,0,1749316289,13882.619054770003,109.3833940800032,53061.528593760006 2025-06-07,17:11:31.000,158,11093680,126165,0,1749316290,13882.646000009998,109.39044321000256,53061.49365816 2025-06-07,17:11:32.000,158,11093636,125965,0,1749316291,13882.625791079998,109.39044321000256,53061.49365816 2025-06-07,17:11:33.000,158,11093740,126085,0,1749316292,13882.632527389993,109.35519755999849,53061.51461952 2025-06-07,17:11:34.000,158,11093674,126565,0,1749316293,13882.666208939998,109.33405017000041,53061.51461952 2025-06-07,17:11:35.000,158,11093670,126565,0,1749316294,13882.632527389993,109.34814842999913,53061.46570968 2025-06-07,17:11:36.000,158,11093695,126725,0,1749316295,13882.686417869998,109.33405017000041,53061.458722560004 2025-06-07,17:11:37.000,158,11093712,126565,0,1749316296,13882.693154179993,109.31995191000169,53061.458722560004 2025-06-07,17:11:38.000,158,11093645,126565,0,1749316297,13882.720099419988,109.31290278000233,53061.44474832 2025-06-07,17:11:39.000,158,11093711,126725,0,1749316298,13882.773989899993,109.30585365000297,53061.45173544001 2025-06-07,17:11:40.000,158,11093730,126885,0,1749316299,13882.800935139989,109.30585365000297,53061.41679984 2025-06-07,17:11:41.000,158,11093695,127205,0,1749316300,13882.834616689994,109.2706079999989,53061.42378696 2025-06-07,17:11:42.000,158,11093667,126845,0,1749316301,13882.834616689994,109.2706079999989,53061.38186424001 2025-06-07,17:11:43.000,158,11093668,127205,0,1749316302,13882.841352999989,109.26355886999954,53061.34692864 2025-06-07,17:11:44.000,158,11093693,127045,0,1749316303,13882.834616689994,109.26355886999954,53061.35391576001 2025-06-07,17:11:45.000,158,11093696,126525,0,1749316304,13882.800935139989,109.20011669999803,53061.32596728 2025-06-07,17:11:46.000,158,11093667,126885,0,1749316305,13882.740308349988,109.14372366000316,53061.35391576001 2025-06-07,17:11:47.000,158,11093711,126805,0,1749316306,13882.672945249993,109.12257626999781,53061.360902880006 2025-06-07,17:11:48.000,158,11093642,126805,0,1749316307,13882.558427980002,109.15782192000188,53061.36789 2025-06-07,17:11:49.000,158,11093655,126885,0,1749316308,13882.504537499997,109.12257626999781,53061.35391576001 2025-06-07,17:11:50.000,158,11093739,126525,0,1749316309,13882.396756540002,109.12962540000444,53061.33295440001 2025-06-07,17:11:51.000,158,11093675,126565,0,1749316310,13882.336129750001,109.16487105000124,53061.32596728 2025-06-07,17:11:52.000,158,11093718,126725,0,1749316311,13882.336129750001,109.17896930999996,53061.36789 2025-06-07,17:11:53.000,158,11093678,126525,0,1749316312,13882.369811299992,109.19306756999868,53061.339941520004 2025-06-07,17:11:54.000,158,11093714,126565,0,1749316313,13882.430438089992,109.20011669999803,53061.360902880006 2025-06-07,17:11:55.000,158,11093708,126525,0,1749316314,13882.484328569997,109.21421496000403,53061.40282560001 2025-06-07,17:11:56.000,158,11093714,126365,0,1749316315,13882.518010120002,109.2353623500021,53061.38186424001 2025-06-07,17:11:57.000,158,11093679,126445,0,1749316316,13882.598845840002,109.18601843999932,53061.40282560001 2025-06-07,17:11:58.000,158,11093661,126765,0,1749316317,13882.659472629988,109.24241148000146,53061.34692864 2025-06-07,17:11:59.000,158,11093718,126525,0,1749316318,13882.726835729998,109.21421496000403,53061.38885136 2025-06-07,17:12:00.000,158,11093701,126445,0,1749316319,13882.767253589998,109.19306756999868,53061.37487712 2025-06-07,17:12:01.000,158,11093662,126565,0,1749316320,13882.787462519998,109.16487105000124,53061.38885136 2025-06-07,17:12:02.000,158,11093715,126285,0,1749316321,13882.834616689994,109.11552713999845,53061.45173544001 2025-06-07,17:12:03.000,158,11093659,126325,0,1749316322,13882.780726209989,109.09437975000037,53061.4377612 2025-06-07,17:12:04.000,158,11093714,126445,0,1749316323,13882.726835729998,109.08733062000101,53061.44474832 2025-06-07,17:12:05.000,158,11093763,126365,0,1749316324,13882.612318459993,109.0732323600023,53061.49365816 2025-06-07,17:12:06.000,158,11093686,126125,0,1749316325,13882.518010120002,109.0238884499995,53061.51461952 2025-06-07,17:12:07.000,158,11093731,126245,0,1749316326,13882.403492849997,109.0238884499995,53061.49365816 2025-06-07,17:12:08.000,158,11093667,126325,0,1749316327,13882.255294030001,108.91815150000184,53061.46570968 2025-06-07,17:12:10.000,158,11093717,125965,0,1749316329,13882.0329958,108.94634801999928,53061.40282560001 2025-06-07,17:12:11.000,158,11093725,125925,0,1749316330,13881.918478529995,108.93929888999992,53061.41679984 2025-06-07,17:12:12.000,158,11093696,126125,0,1749316331,13881.88479697999,108.85470933000033,53061.46570968 2025-06-07,17:12:13.000,158,11093708,126085,0,1749316332,13881.817433879994,108.83356194000226,53061.36789 2025-06-07,17:12:14.000,158,11093654,126085,0,1749316333,13881.72312553999,108.80536542000482,53061.339941520004 2025-06-07,17:12:15.000,158,11093656,125885,0,1749316334,13881.662498749989,108.83356194000226,53061.33295440001 2025-06-07,17:12:16.000,158,11093667,125645,0,1749316335,13881.622080889989,108.81946368000354,53061.32596728 2025-06-07,17:12:17.000,158,11093696,125805,0,1749316336,13881.628817199999,108.81946368000354,53061.291031680004 2025-06-07,17:12:18.000,158,11093655,125805,0,1749316337,13881.628817199999,108.80536542000482,53061.291031680004 2025-06-07,17:12:19.000,158,11093728,125845,0,1749316338,13881.635553509994,108.80536542000482,53061.291031680004 2025-06-07,17:12:20.000,158,11093717,125805,0,1749316339,13881.635553509994,108.83356194000226,53061.31898016 2025-06-07,17:12:21.000,158,11093616,125485,0,1749316340,13881.615344579994,108.81946368000354,53061.27007032 2025-06-07,17:12:22.000,158,11093675,125845,0,1749316341,13881.574926719994,108.76307064000139,53061.24910896 2025-06-07,17:12:23.000,158,11093714,125845,0,1749316342,13881.534508859993,108.74897238000267,53061.242121840005 2025-06-07,17:12:24.000,158,11093680,125605,0,1749316343,13881.487354689998,108.77011977000075,53061.2281476 2025-06-07,17:12:25.000,158,11093657,125605,0,1749316344,13881.426727899998,108.72077585999796,53061.20718624 2025-06-07,17:12:26.000,158,11093714,125605,0,1749316345,13881.372837419993,108.7137267299986,53061.193212000006 2025-06-07,17:12:27.000,158,11093680,125565,0,1749316346,13881.298738010002,108.7137267299986,53061.1582764 2025-06-07,17:12:28.000,158,11093691,125485,0,1749316347,13881.211165979992,108.72782499000459,53061.193212000006 2025-06-07,17:12:29.000,158,11093657,125325,0,1749316348,13881.150539189992,108.65733369000372,53061.1582764 2025-06-07,17:12:30.000,158,11093687,125605,0,1749316349,13881.076439780001,108.6150389100003,53061.15128928 2025-06-07,17:12:31.000,158,11093660,125525,0,1749316350,13880.928240959991,108.5797932600035,53061.16526352001 2025-06-07,17:12:32.000,158,11093607,125525,0,1749316351,13880.83393262,108.6150389100003,53061.13731504001 2025-06-07,17:12:33.000,158,11093688,125445,0,1749316352,13880.79351476,108.60094065000158,53061.0884052 2025-06-07,17:12:34.000,158,11093676,125565,0,1749316353,13880.65205225,108.54454760999943,53061.03250824 2025-06-07,17:12:35.000,158,11093680,125285,0,1749316354,13880.65205225,108.55159673999879,53061.09539232001 2025-06-07,17:12:36.000,158,11093679,125725,0,1749316355,13880.577952839994,108.52340022000135,53061.10936656 2025-06-07,17:12:37.000,158,11093676,125245,0,1749316356,13880.5510076,108.48815457000455,53061.08141808 2025-06-07,17:12:38.000,158,11093644,125405,0,1749316357,13880.497117119994,108.45290892000048,53061.01154688 2025-06-07,17:12:39.000,158,11093636,125245,0,1749316358,13880.443226639989,108.38241761999961,53060.99058552 2025-06-07,17:12:40.000,158,11093655,125445,0,1749316359,13880.389336159998,108.3683193600009,53060.94167568 2025-06-07,17:12:41.000,158,11093643,125125,0,1749316360,13880.348918299998,108.29782806000003,53060.92071432 2025-06-07,17:12:42.000,158,11093698,125405,0,1749316361,13880.214192099993,108.22733675999916,53060.857830240006 2025-06-07,17:12:43.000,158,11093712,125245,0,1749316362,13880.153565309993,108.185041980003,53060.87879160001 2025-06-07,17:12:44.000,158,11093654,125005,0,1749316363,13880.072729589992,108.16389458999765,53060.9137272 2025-06-07,17:12:45.000,158,11093642,125285,0,1749316364,13879.964948629997,108.05815763999999,53060.85084312001 2025-06-07,17:12:46.000,158,11093667,125045,0,1749316365,13879.917794460001,108.0229119900032,53060.86481736 2025-06-07,17:12:47.000,158,11093613,125045,0,1749316366,13879.830222429991,107.95242069000233,53060.87879160001 2025-06-07,17:12:48.000,158,11093623,125205,0,1749316367,13879.749386709991,107.89602765000018,53060.82289464 2025-06-07,17:12:49.000,158,11093590,125205,0,1749316368,13879.63486944,107.81848721999995,53060.739049200005 2025-06-07,17:12:50.000,158,11093654,125285,0,1749316369,13879.520352169995,107.79733983000187,53060.68315224001 2025-06-07,17:12:51.000,158,11093613,125325,0,1749316370,13879.459725379995,107.7761924400038,53060.69712648 2025-06-07,17:12:52.000,158,11093655,125165,0,1749316371,13879.38562596999,107.74799591999908,53060.641229520006 2025-06-07,17:12:53.000,158,11093626,125165,0,1749316372,13879.271108699999,107.64225897000142,53060.64821664 2025-06-07,17:12:54.000,158,11093677,125125,0,1749316373,13879.230690839999,107.67045548999886,53060.620268160004 2025-06-07,17:12:55.000,158,11093687,125245,0,1749316374,13879.183536669989,107.6281607100027,53060.61328104001 2025-06-07,17:12:56.000,158,11093589,125045,0,1749316375,13879.102700949989,107.59291505999863,53060.51546136001 2025-06-07,17:12:57.000,158,11093719,125125,0,1749316376,13879.028601539998,107.59291505999863,53060.51546136001 2025-06-07,17:12:58.000,158,11093619,124925,0,1749316377,13878.941029510002,107.58586592999927,53060.50847424 2025-06-07,17:12:59.000,158,11093600,125245,0,1749316378,13878.920820580002,107.5294728900044,53060.5294356 2025-06-07,17:13:00.000,158,11093595,125285,0,1749316379,13878.887139029997,107.50832549999905,53060.473538640006 2025-06-07,17:13:01.000,158,11093651,125325,0,1749316380,13878.806303309997,107.50832549999905,53060.43161592 2025-06-07,17:13:02.000,158,11093617,125205,0,1749316381,13878.725467589997,107.46603072000289,53060.38270608 2025-06-07,17:13:03.000,158,11093659,125245,0,1749316382,13878.610950319991,107.42373593999946,53060.36174472 2025-06-07,17:13:04.000,158,11093571,125285,0,1749316383,13878.530114599991,107.33914637999987,53060.34777048001 2025-06-07,17:13:05.000,158,11093647,125325,0,1749316384,13878.45601519,107.28275333999773,53060.32680912001 2025-06-07,17:13:06.000,158,11093636,125165,0,1749316385,13878.33476161,107.1699672600007,53060.27789928001 2025-06-07,17:13:07.000,158,11093602,125165,0,1749316386,13878.26739850999,107.12062334999791,53060.319822 2025-06-07,17:13:08.000,158,11093615,125485,0,1749316387,13878.179826479995,106.98668988000281,53060.22898944001 2025-06-07,17:13:09.000,158,11093618,125325,0,1749316388,13878.038363969994,106.85275641000044,53060.19405384 2025-06-07,17:13:10.000,158,11093646,125605,0,1749316389,13877.883428839988,106.77521598000021,53060.117195520004 2025-06-07,17:13:11.000,158,11093643,125525,0,1749316390,13877.741966330002,106.73997033000342,53060.15911824001 2025-06-07,17:13:12.000,158,11093628,125605,0,1749316391,13877.607240129997,106.69767554999999,53060.068285680005 2025-06-07,17:13:13.000,158,11093598,125525,0,1749316392,13877.445568689996,106.64128250999784,53060.06129856001 2025-06-07,17:13:14.000,158,11093555,125485,0,1749316393,13877.290633559991,106.59193860000232,53060.04033720001 2025-06-07,17:13:15.000,158,11093692,125565,0,1749316394,13877.162643669995,106.52849643000081,53059.98444024 2025-06-07,17:13:16.000,158,11093651,125845,0,1749316395,13877.06833532999,106.50029991000338,53059.970466000006 2025-06-07,17:13:17.000,158,11093622,126045,0,1749316396,13876.92687281999,106.48620165000466,53059.96347888001 2025-06-07,17:13:18.000,158,11093652,125565,0,1749316397,13876.812355549999,106.45800512999995,53059.84469784001 2025-06-07,17:13:19.000,158,11093558,125805,0,1749316398,13876.744992449989,106.42980861000251,53059.83771072 2025-06-07,17:13:20.000,158,11093590,125885,0,1749316399,13876.691101969998,106.47915251999802,53059.781813760004 2025-06-07,17:13:21.000,158,11093693,125725,0,1749316400,13876.657420419993,106.45800512999995,53059.683994080006 2025-06-07,17:13:22.000,158,11093587,126245,0,1749316401,13876.569848389998,106.49325078000402,53059.71892968 2025-06-07,17:13:23.000,158,11093628,126165,0,1749316402,13876.482276360002,106.47915251999802,53059.71892968 2025-06-07,17:13:24.000,158,11093624,126045,0,1749316403,13876.414913259992,106.42980861000251,53059.67700696001 2025-06-07,17:13:25.000,158,11093588,126125,0,1749316404,13876.273450749992,106.40866122000443,53059.663032720004 2025-06-07,17:13:26.000,158,11093685,126005,0,1749316405,13876.172406099991,106.37341557000036,53059.62809712001 2025-06-07,17:13:27.000,158,11093598,126045,0,1749316406,13876.01747097,106.37341557000036,53059.614122880004 2025-06-07,17:13:28.000,158,11093571,126485,0,1749316407,13875.842326909995,106.3029242699995,53059.516303200005 2025-06-07,17:13:29.000,158,11093662,126165,0,1749316408,13875.613292369999,106.2676786200027,53059.516303200005 2025-06-07,17:13:30.000,158,11093564,126565,0,1749316409,13875.444884619988,106.23948209999799,53059.45341912 2025-06-07,17:13:31.000,158,11093664,126765,0,1749316410,13875.316894729993,106.23948209999799,53059.45341912 2025-06-07,17:13:32.000,158,11093568,127485,0,1749316411,13875.135014359992,106.2676786200027,53059.43245776 2025-06-07,17:13:33.000,158,11093622,128965,0,1749316412,13875.020497090001,106.19718732000183,53059.36957368001 2025-06-07,17:13:34.000,158,11093583,131005,0,1749316413,13874.939661370001,106.23948209999799,53059.27175400001 2025-06-07,17:13:35.000,158,11093688,131605,0,1749316414,13874.91945244,106.27472775000206,53059.3066896 2025-06-07,17:13:36.000,158,11093612,131525,0,1749316415,13874.872298269991,106.32407166000485,53059.22284416001 2025-06-07,17:13:37.000,158,11093548,129845,0,1749316416,13874.865561959996,106.35226818000228,53059.1669472 2025-06-07,17:13:38.000,158,11093620,128405,0,1749316417,13874.83861672,106.39456295999844,53059.09008888 2025-06-07,17:13:39.000,158,11093649,127285,0,1749316418,13874.912716129991,106.38046469999972,53059.09008888 2025-06-07,17:13:40.000,158,11093588,126325,0,1749316419,13874.986815539996,106.41571035000379,53059.02021768 2025-06-07,17:13:41.000,158,11093604,125805,0,1749316420,13874.993551849991,106.3311207900042,53058.943359360004 2025-06-07,17:13:42.000,158,11093581,125405,0,1749316421,13875.007024469996,106.33816992000357,53058.95733360001 2025-06-07,17:13:43.000,158,11093592,125925,0,1749316422,13874.993551849991,106.29587514000013,53058.93637224001 2025-06-07,17:13:44.000,158,11093624,126205,0,1749316423,13874.885770889996,106.2676786200027,53058.922398 2025-06-07,17:13:45.000,158,11093580,127125,0,1749316424,13874.69715421,106.21128558000055,53058.92938512 2025-06-07,17:13:46.000,158,11093552,127645,0,1749316425,13874.542219079995,106.24653123000462,53058.90842376 2025-06-07,17:13:47.000,158,11093605,128045,0,1749316426,13874.266030369989,106.26062949000334,53058.8525268 2025-06-07,17:13:48.000,158,11093556,128445,0,1749316427,13874.016786899992,106.35226818000228,53058.81759120001 2025-06-07,17:13:49.000,158,11093559,127805,0,1749316428,13873.781016050001,106.38751382999908,53058.8525268 2025-06-07,17:13:50.000,158,11093596,127565,0,1749316429,13873.55198150999,106.41571035000379,53058.81060408 2025-06-07,17:13:51.000,158,11093620,127045,0,1749316430,13873.322946969995,106.42980861000251,53058.71977152001 2025-06-07,17:13:52.000,158,11093586,127165,0,1749316431,13873.147802909989,106.54259468999953,53058.71977152001 2025-06-07,17:13:53.000,158,11093610,126205,0,1749316432,13873.066967189989,106.52849643000081,53058.74772000001 2025-06-07,17:13:54.000,158,11093581,126365,0,1749316433,13873.060230879993,106.67652816000191,53058.63592608 2025-06-07,17:13:55.000,158,11093646,126085,0,1749316434,13873.120857669994,106.7258720700047,53058.56605488 2025-06-07,17:13:56.000,158,11093639,126365,0,1749316435,13873.181484459994,106.81046163000428,53058.55208064001 2025-06-07,17:13:57.000,158,11093617,125565,0,1749316436,13873.282529109994,106.81046163000428,53058.50317080001 2025-06-07,17:13:58.000,158,11093629,125405,0,1749316437,13873.35662852,106.88095292999787,53058.41932536 2025-06-07,17:13:59.000,158,11093675,125485,0,1749316438,13873.41725531,106.9232477100013,53058.34945416 2025-06-07,17:14:00.000,158,11093557,125765,0,1749316439,13873.55871782,106.90210032000323,53058.33547992001 2025-06-07,17:14:01.000,158,11093564,125925,0,1749316440,13873.605871989996,106.93029684000066,53058.26560872001 2025-06-07,17:14:02.000,158,11093679,126525,0,1749316441,13873.63955354,106.96554249000474,53058.24464736001 2025-06-07,17:14:03.000,158,11093595,127645,0,1749316442,13873.70018033,106.97964075000345,53058.25163448 2025-06-07,17:14:04.000,158,11093578,128485,0,1749316443,13873.720389260001,106.97964075000345,53058.26560872001 2025-06-07,17:14:05.000,158,11093615,128805,0,1749316444,13873.61934461,107.05718118000368,53058.20272464 2025-06-07,17:14:06.000,158,11093639,128365,0,1749316445,13873.525036269995,107.05718118000368,53058.20971176 2025-06-07,17:14:07.000,158,11093566,127925,0,1749316446,13873.464409479995,107.06423031000304,53058.14682768001 2025-06-07,17:14:08.000,158,11093622,127445,0,1749316447,13873.32968327999,107.09242683000048,53058.14682768001 2025-06-07,17:14:09.000,158,11093672,126965,0,1749316448,13873.221902319994,107.07832857000176,53058.13285344 2025-06-07,17:14:10.000,158,11093647,126685,0,1749316449,13873.073703499998,107.05013205000432,53058.1538148 2025-06-07,17:14:11.000,158,11093670,126285,0,1749316450,13872.932240989998,107.03603378999833,53058.125866320006 2025-06-07,17:14:12.000,158,11093618,126165,0,1749316451,13872.871614199998,107.00078814000153,53058.09791784001 2025-06-07,17:14:13.000,158,11093649,126245,0,1749316452,13872.736887999992,107.05013205000432,53058.069969359996 2025-06-07,17:14:14.000,158,11093607,125965,0,1749316453,13872.588689179996,107.01488640000025,53058.07695648001 2025-06-07,17:14:15.000,158,11093596,125925,0,1749316454,13872.568480249996,107.09947595999984,53058.07695648001 2025-06-07,17:14:16.000,158,11093652,126605,0,1749316455,13872.427017739996,107.14881987000263,53058.02804664001 2025-06-07,17:14:17.000,158,11093570,126405,0,1749316456,13872.35291832999,107.22636030000285,53057.99311104 2025-06-07,17:14:18.000,158,11093582,126365,0,1749316457,13872.305764159995,107.26865507999901,53057.93022696001 2025-06-07,17:14:19.000,158,11093585,126725,0,1749316458,13872.265346299995,107.36029376999795,53057.86035576001 2025-06-07,17:14:20.000,158,11093579,126565,0,1749316459,13872.27208260999,107.43783419999818,53057.84638152 2025-06-07,17:14:21.000,158,11093618,126205,0,1749316460,13872.31923678,107.45898159000353,53057.75554896 2025-06-07,17:14:22.000,158,11093625,126565,0,1749316461,13872.37312725999,107.54357115000312,53057.790484560006 2025-06-07,17:14:23.000,158,11093592,126405,0,1749316462,13872.44049036,107.55766941000184,53057.79747168 2025-06-07,17:14:24.000,158,11093647,126205,0,1749316463,13872.46069929,107.50832549999905,53057.74157472001 2025-06-07,17:14:25.000,158,11093559,126405,0,1749316464,13872.514589769991,107.5294728900044,53057.74856184 2025-06-07,17:14:26.000,158,11093622,126645,0,1749316465,13872.588689179996,107.55062028000248,53057.734587599996 2025-06-07,17:14:27.000,158,11093633,126565,0,1749316466,13872.602161800001,107.57176767000055,53057.769523200004 2025-06-07,17:14:28.000,158,11093569,126645,0,1749316467,13872.528062389996,107.55062028000248,53057.72760048 2025-06-07,17:14:29.000,158,11093679,126885,0,1749316468,13872.46069929,107.52242375999776,53057.71362624001 2025-06-07,17:14:30.000,158,11093614,126365,0,1749316469,13872.346182019995,107.54357115000312,53057.720613360005 2025-06-07,17:14:31.000,158,11093564,126645,0,1749316470,13872.21819213,107.57881679999991,53057.68567776 2025-06-07,17:14:32.000,158,11093614,126525,0,1749316471,13872.103674859994,107.6281607100027,53057.671703520005 2025-06-07,17:14:33.000,158,11093627,126605,0,1749316472,13871.948739729989,107.65635723000014,53057.65772928 2025-06-07,17:14:34.000,158,11093643,126565,0,1749316473,13871.773595669998,107.69865201000357,53057.6297808 2025-06-07,17:14:35.000,158,11093628,126725,0,1749316474,13871.719705189993,107.74094678999973,53057.61580656001 2025-06-07,17:14:36.000,158,11093673,126605,0,1749316475,13871.645605780002,107.7761924400038,53057.60881944 2025-06-07,17:14:37.000,158,11093603,126845,0,1749316476,13871.605187920002,107.76914331000444,53057.59484520001 2025-06-07,17:14:38.000,158,11093569,126725,0,1749316477,13871.571506369997,107.74799591999908,53057.53894824 2025-06-07,17:14:39.000,158,11093637,126525,0,1749316478,13871.625396850002,107.75504504999844,53057.51099976 2025-06-07,17:14:40.000,158,11093572,126685,0,1749316479,13871.665814710002,107.73389766000037,53057.44112856 2025-06-07,17:14:41.000,158,11093580,126525,0,1749316480,13871.679287329993,107.68455375000485,53057.48305128 2025-06-07,17:14:42.000,158,11093638,126405,0,1749316481,13871.699496259993,107.67045548999886,53057.48305128 2025-06-07,17:14:43.000,158,11093580,127045,0,1749316482,13871.686023640003,107.67750461999822,53057.42715432001 2025-06-07,17:14:44.000,158,11093625,126925,0,1749316483,13871.672551019998,107.69160288000421,53057.44112856 2025-06-07,17:14:45.000,158,11093601,126805,0,1749316484,13871.652342089998,107.68455375000485,53057.44811568001 2025-06-07,17:14:46.000,158,11093587,126925,0,1749316485,13871.598451609992,107.68455375000485,53057.40619296001 2025-06-07,17:14:47.000,158,11093574,126805,0,1749316486,13871.531088509997,107.71275027000229,53057.41318008 2025-06-07,17:14:48.000,158,11093657,128325,0,1749316487,13871.396362309992,107.71275027000229,53057.32933464001 2025-06-07,17:14:49.000,158,11093660,131085,0,1749316488,13871.436780169992,107.71979940000165,53057.385231600005 2025-06-07,17:14:50.000,158,11093624,133245,0,1749316489,13871.450252789997,107.7761924400038,53057.46907704 2025-06-07,17:14:51.000,158,11093661,132005,0,1749316490,13871.396362309992,107.89602765000018,53057.44112856 2025-06-07,17:14:52.000,158,11093616,130565,0,1749316491,13871.436780169992,107.8748802600021,53057.41318008 2025-06-07,17:14:53.000,158,11093621,129245,0,1749316492,13871.362680760001,107.91717503999826,53057.37824448001 2025-06-07,17:14:54.000,158,11093635,127805,0,1749316493,13871.416571239992,107.88192939000146,53057.37125736 2025-06-07,17:14:55.000,158,11093566,126885,0,1749316494,13871.430043859997,107.90307677999954,53057.32234752 2025-06-07,17:14:56.000,158,11093539,125765,0,1749316495,13871.376153379992,107.85373287000402,53057.36427024 2025-06-07,17:14:57.000,158,11093554,125565,0,1749316496,13871.342471830001,107.83258547999867,53057.25946344001 2025-06-07,17:14:58.000,158,11093545,125365,0,1749316497,13871.248163489996,107.78324157000316,53057.25946344001 2025-06-07,17:14:59.000,158,11093595,126085,0,1749316498,13871.17406407999,107.74094678999973,53057.2454892 2025-06-07,17:15:00.000,158,11093579,126845,0,1749316499,13871.15385514999,107.70570114000293,53057.23850208001 2025-06-07,17:15:01.000,158,11093650,127165,0,1749316500,13871.09322835999,107.68455375000485,53057.13369528 2025-06-07,17:15:02.000,158,11093633,127765,0,1749316501,13871.01912895,107.70570114000293,53057.22452784 2025-06-07,17:15:03.000,158,11093638,128245,0,1749316502,13870.985447399995,107.71275027000229,53057.231514959996 2025-06-07,17:15:04.000,158,11093581,127805,0,1749316503,13870.904611679995,107.71275027000229,53057.22452784 2025-06-07,17:15:05.000,158,11093589,127965,0,1749316504,13870.884402749994,107.71275027000229,53057.168630880005 2025-06-07,17:15:06.000,158,11093581,127285,0,1749316505,13870.9180843,107.726848530001,53057.231514959996 2025-06-07,17:15:07.000,158,11093573,127285,0,1749316506,13870.924820609995,107.71275027000229,53057.11273392001 2025-06-07,17:15:08.000,158,11093612,126525,0,1749316507,13870.99892002,107.76914331000444,53057.18959224001 2025-06-07,17:15:09.000,158,11093525,126285,0,1749316508,13871.126909909995,107.86078200000338,53057.18260512 2025-06-07,17:15:10.000,158,11093550,126245,0,1749316509,13871.17406407999,107.84668374000466,53057.1057468 2025-06-07,17:15:11.000,158,11093611,126565,0,1749316510,13871.315526589991,107.91717503999826,53057.119721040006 2025-06-07,17:15:12.000,158,11093609,126725,0,1749316511,13871.409834929997,107.94537156000297,53057.168630880005 2025-06-07,17:15:13.000,158,11093625,126765,0,1749316512,13871.443516480002,107.96651895000105,53057.098759680004 2025-06-07,17:15:14.000,158,11093583,127165,0,1749316513,13871.483934340002,107.93832243000361,53057.08478544 2025-06-07,17:15:15.000,158,11093576,127125,0,1749316514,13871.477198029992,107.94537156000297,53057.09177256001 2025-06-07,17:15:16.000,158,11093630,127245,0,1749316515,13871.450252789997,107.93832243000361,53057.11273392001 2025-06-07,17:15:17.000,158,11093577,127405,0,1749316516,13871.423307550001,107.88897852000082,53057.11273392001 2025-06-07,17:15:18.000,158,11093601,127685,0,1749316517,13871.322262900001,107.90307677999954,53057.14068240001 2025-06-07,17:15:19.000,158,11093625,127725,0,1749316518,13871.17406407999,107.89602765000018,53057.14068240001 2025-06-07,17:15:20.000,158,11093573,127245,0,1749316519,13871.005656329995,107.91717503999826,53057.098759680004 2025-06-07,17:15:21.000,158,11093600,127805,0,1749316520,13870.87766644,107.89602765000018,53057.11273392001 2025-06-07,17:15:22.000,158,11093624,127565,0,1749316521,13870.702522379994,107.93127330000425,53057.063824079996 2025-06-07,17:15:23.000,158,11093629,127365,0,1749316522,13870.655368209998,107.98766633999912,53057.05683696 2025-06-07,17:15:24.000,158,11093653,127165,0,1749316523,13870.547587249988,107.96651895000105,53057.07779832 2025-06-07,17:15:25.000,158,11093577,127445,0,1749316524,13870.513905699998,108.01586286000384,53057.08478544 2025-06-07,17:15:26.000,158,11093625,127205,0,1749316525,13870.554323559998,108.04405938000127,53056.99395288001 2025-06-07,17:15:27.000,158,11093610,126925,0,1749316526,13870.628422969989,108.06520676999935,53057.02190136001 2025-06-07,17:15:28.000,158,11093566,126725,0,1749316527,13870.729467619989,108.0229119900032,53056.9660044 2025-06-07,17:15:29.000,158,11093609,126405,0,1749316528,13870.9180843,108.0229119900032,53056.97299152001 2025-06-07,17:15:30.000,158,11093580,125805,0,1749316529,13871.066283119995,108.01586286000384,53056.91709456 2025-06-07,17:15:31.000,158,11093618,125645,0,1749316530,13871.248163489996,107.95946982000169,53056.90312032001 2025-06-07,17:15:32.000,158,11093615,125805,0,1749316531,13871.369417069996,107.92422417000489,53056.88914608 2025-06-07,17:15:33.000,158,11093590,126685,0,1749316532,13871.558033749992,107.90307677999954,53056.931068800004 2025-06-07,17:15:34.000,158,11093626,127685,0,1749316533,13871.598451609992,107.8748802600021,53056.91010744 2025-06-07,17:15:35.000,158,11093639,128805,0,1749316534,13871.652342089998,107.84668374000466,53056.85421048001 2025-06-07,17:15:36.000,158,11093637,129565,0,1749316535,13871.652342089998,107.9101259099989,53056.952030160006 2025-06-07,17:15:37.000,158,11093621,129125,0,1749316536,13871.733177809998,107.8748802600021,53056.99395288001 2025-06-07,17:15:38.000,158,11093619,128365,0,1749316537,13871.632133159997,107.88897852000082,53056.93805592 2025-06-07,17:15:39.000,158,11093567,127165,0,1749316538,13871.558033749992,108.0229119900032,53056.99395288001 2025-06-07,17:15:40.000,158,11093537,126005,0,1749316539,13871.430043859997,108.05815763999999,53057.00792712 2025-06-07,17:15:41.000,158,11093580,126085,0,1749316540,13871.369417069996,108.1215998100015,53057.05683696 2025-06-07,17:15:42.000,158,11093578,125605,0,1749316541,13871.254899799991,108.185041980003,53057.063824079996 2025-06-07,17:15:43.000,158,11093585,126045,0,1749316542,13871.15385514999,108.30487718999939,53057.02190136001 2025-06-07,17:15:44.000,158,11093533,126645,0,1749316543,13871.13364621999,108.32602458000474,53057.063824079996 2025-06-07,17:15:45.000,158,11093624,127285,0,1749316544,13871.086492049995,108.40356500999769,53057.0358756 2025-06-07,17:15:46.000,158,11093619,127525,0,1749316545,13871.086492049995,108.47405630999856,53057.02888848 2025-06-07,17:15:47.000,158,11093623,128325,0,1749316546,13871.07975574,108.53044935000071,53057.00792712 2025-06-07,17:15:48.000,158,11093614,128125,0,1749316547,13871.18080039,108.55159673999879,53057.00792712 2025-06-07,17:15:49.000,158,11093579,128205,0,1749316548,13871.254899799991,108.5797932600035,53056.99395288001 2025-06-07,17:15:50.000,158,11093618,127405,0,1749316549,13871.268372419996,108.65028456000437,53057.0358756 2025-06-07,17:15:51.000,158,11093596,127365,0,1749316550,13871.396362309992,108.60798978000093,53057.02190136001 2025-06-07,17:15:52.000,158,11093573,126925,0,1749316551,13871.537824819992,108.65028456000437,53057.000940000005 2025-06-07,17:15:53.000,158,11093585,126565,0,1749316552,13871.645605780002,108.68553021000116,53057.00792712 2025-06-07,17:15:54.000,158,11093554,126605,0,1749316553,13871.706232570003,108.66438282000308,53057.01491424 2025-06-07,17:15:55.000,158,11093576,126485,0,1749316554,13871.760123049993,108.68553021000116,53057.063824079996 2025-06-07,17:15:56.000,158,11093578,126525,0,1749316555,13871.874640319998,108.6784810800018,53057.08478544 2025-06-07,17:15:57.000,158,11093586,127045,0,1749316556,13871.881376629994,108.6784810800018,53057.11273392001 2025-06-07,17:15:58.000,158,11093592,126765,0,1749316557,13871.948739729989,108.70667759999924,53057.14766952 2025-06-07,17:15:59.000,158,11093583,126925,0,1749316558,13872.02957544999,108.69257934000052,53057.11273392001 2025-06-07,17:16:00.000,158,11093591,126965,0,1749316559,13872.063256999994,108.6784810800018,53057.15465664 2025-06-07,17:16:01.000,158,11093600,127285,0,1749316560,13872.016102829999,108.69257934000052,53057.119721040006 2025-06-07,17:16:02.000,158,11093632,127365,0,1749316561,13872.04978437999,108.7137267299986,53057.19657936 2025-06-07,17:16:03.000,158,11093654,127285,0,1749316562,13872.09020223999,108.74897238000267,53057.175618 2025-06-07,17:16:04.000,158,11093585,127325,0,1749316563,13872.06999330999,108.78421802999947,53057.23850208001 2025-06-07,17:16:05.000,158,11093665,128445,0,1749316564,13872.06999330999,108.83356194000226,53057.25247632 2025-06-07,17:16:06.000,158,11093553,127805,0,1749316565,13872.016102829999,108.88290584999777,53057.29439904 2025-06-07,17:16:07.000,158,11093576,128125,0,1749316566,13871.935267109999,108.91815150000184,53057.3153604 2025-06-07,17:16:08.000,158,11093606,127885,0,1749316567,13871.874640319998,108.93929888999992,53057.30138616 2025-06-07,17:16:09.000,158,11093579,127805,0,1749316568,13871.901585559994,109.0238884499995,53057.28042480001 2025-06-07,17:16:10.000,158,11093517,127525,0,1749316569,13871.881376629994,109.05913410000358,53057.3153604 2025-06-07,17:16:11.000,158,11093586,126925,0,1749316570,13871.955476039999,109.12962540000444,53057.350296 2025-06-07,17:16:12.000,158,11093539,126765,0,1749316571,13872.04978437999,109.12257626999781,53057.37125736 2025-06-07,17:16:13.000,158,11093568,127045,0,1749316572,13872.1979832,109.10142887999973,53057.350296 2025-06-07,17:16:14.000,158,11093559,127045,0,1749316573,13872.305764159995,109.12962540000444,53057.36427024 2025-06-07,17:16:15.000,158,11093553,126805,0,1749316574,13872.42028143,109.05208497000422,53057.385231600005 2025-06-07,17:16:16.000,158,11093661,127005,0,1749316575,13872.548271319996,108.96749541000463,53057.36427024 2025-06-07,17:16:17.000,158,11093632,127005,0,1749316576,13872.629107039997,108.98159367000335,53057.40619296001 2025-06-07,17:16:18.000,158,11093570,127085,0,1749316577,13872.689733829997,108.96749541000463,53057.434141440004 2025-06-07,17:16:19.000,158,11093624,127045,0,1749316578,13872.696470139992,108.93224976000056,53057.42715432001 2025-06-07,17:16:20.000,158,11093550,127245,0,1749316579,13872.649315969997,108.98159367000335,53057.44112856 2025-06-07,17:16:21.000,158,11093629,127085,0,1749316580,13872.581952870001,108.97454454000399,53057.48305128 2025-06-07,17:16:22.000,158,11093602,127205,0,1749316581,13872.588689179996,109.01683932000014,53057.46907704 2025-06-07,17:16:23.000,158,11093631,127005,0,1749316582,13872.541535010001,109.05913410000358,53057.455102800006 2025-06-07,17:16:24.000,158,11093614,127085,0,1749316583,13872.534798699991,109.09437975000037,53057.53894824 2025-06-07,17:16:25.000,158,11093553,127365,0,1749316584,13872.474171909991,109.20716583000467,53057.58087096 2025-06-07,17:16:26.000,158,11093529,127085,0,1749316585,13872.467435599996,109.30585365000297,53057.5599096 2025-06-07,17:16:27.000,158,11093606,127285,0,1749316586,13872.541535010001,109.41863973,53057.552922480005 2025-06-07,17:16:28.000,158,11093564,127205,0,1749316587,13872.635843349992,109.46798364000279,53057.57388384001 2025-06-07,17:16:29.000,158,11093573,127725,0,1749316588,13872.750360619997,109.56667146000109,53057.552922480005 2025-06-07,17:16:30.000,158,11093583,126765,0,1749316589,13872.878350509993,109.67240840999875,53057.53196112 2025-06-07,17:16:31.000,158,11093615,127525,0,1749316590,13873.006340399988,109.74994883999898,53057.61580656001 2025-06-07,17:16:32.000,158,11093566,127085,0,1749316591,13873.087176119989,109.78519449000305,53057.63676792 2025-06-07,17:16:33.000,158,11093616,126765,0,1749316592,13873.201693389994,109.876833180002,53057.59484520001 2025-06-07,17:16:34.000,158,11093613,127245,0,1749316593,13873.262320179994,109.88388231000135,53057.66471640001 2025-06-07,17:16:35.000,158,11093574,127285,0,1749316594,13873.20842969999,109.90502969999943,53057.65772928 2025-06-07,17:16:36.000,158,11093508,126845,0,1749316595,13873.194957079999,109.89798057000007,53057.74856184 2025-06-07,17:16:37.000,158,11093617,127165,0,1749316596,13873.087176119989,109.86978405000264,53057.71362624001 2025-06-07,17:16:38.000,158,11093573,127165,0,1749316597,13872.992867779998,109.88388231000135,53057.71362624001 2025-06-07,17:16:39.000,158,11093522,127245,0,1749316598,13872.878350509993,109.86978405000264,53057.77651032 2025-06-07,17:16:40.000,158,11093589,127525,0,1749316599,13872.858141579993,109.84158752999792,53057.79747168 2025-06-07,17:16:41.000,158,11093637,127125,0,1749316600,13872.777305859992,109.80634188000113,53057.81843304 2025-06-07,17:16:42.000,158,11093591,127525,0,1749316601,13872.763833240002,109.83453839999856,53057.81144592001 2025-06-07,17:16:43.000,158,11093579,127325,0,1749316602,13872.804251100002,109.84158752999792,53057.77651032 2025-06-07,17:16:44.000,158,11093598,127525,0,1749316603,13872.871614199998,109.9402753500035,53057.81843304 2025-06-07,17:16:45.000,158,11093563,127325,0,1749316604,13872.992867779998,109.96847187000094,53057.839394400005 2025-06-07,17:16:46.000,158,11093544,127085,0,1749316605,13873.127593979989,110.04601230000117,53057.83240728001 2025-06-07,17:16:47.000,158,11093557,127405,0,1749316606,13873.26905648999,110.15174924999883,53057.85336864 2025-06-07,17:16:48.000,158,11093597,127325,0,1749316607,13873.37683745,110.22928967999906,53057.86035576001 2025-06-07,17:16:49.000,158,11093623,127445,0,1749316608,13873.41051899999,110.31387923999864,53057.85336864 2025-06-07,17:16:50.000,158,11093566,127565,0,1749316609,13873.444200549995,110.35617402000207,53057.87433 2025-06-07,17:16:51.000,158,11093630,127565,0,1749316610,13873.4778821,110.40551793000486,53057.93022696001 2025-06-07,17:16:52.000,158,11093530,127485,0,1749316611,13873.43746424,110.4689600999991,53057.97214968 2025-06-07,17:16:53.000,158,11093572,127845,0,1749316612,13873.363364829995,110.48305835999781,53057.97913680001 2025-06-07,17:16:54.000,158,11093558,127685,0,1749316613,13873.30947434999,110.4689600999991,53058.04202088 2025-06-07,17:16:55.000,158,11093521,127485,0,1749316614,13873.161275529994,110.49010749000445,53058.0140724 2025-06-07,17:16:56.000,158,11093624,127485,0,1749316615,13873.114121359999,110.55354965999868,53058.02804664001 2025-06-07,17:16:57.000,158,11093544,127485,0,1749316616,13873.073703499998,110.61699183000019,53058.02804664001 2025-06-07,17:16:58.000,158,11093559,128005,0,1749316617,13873.013076709998,110.6310900899989,53058.02804664001 2025-06-07,17:16:59.000,158,11093622,127725,0,1749316618,13872.945713609988,110.6451883500049,53057.99311104 2025-06-07,17:17:00.000,158,11093590,127485,0,1749316619,13872.959186229993,110.70158138999977,53058.03503376 2025-06-07,17:17:01.000,158,11093583,127445,0,1749316620,13872.952449919998,110.76502356000128,53058.00009816001 2025-06-07,17:17:02.000,158,11093630,127525,0,1749316621,13872.979395159993,110.82846573000279,53058.02105952 2025-06-07,17:17:03.000,158,11093538,127525,0,1749316622,13873.066967189989,110.88485876999766,53058.02804664001 2025-06-07,17:17:04.000,158,11093591,127405,0,1749316623,13873.066967189989,110.96239919999789,53058.0839436 2025-06-07,17:17:05.000,158,11093614,127445,0,1749316624,13873.154539219999,110.96944833000452,53058.11887920001 2025-06-07,17:17:06.000,158,11093598,127325,0,1749316625,13873.194957079999,111.01174311000068,53058.11189208 2025-06-07,17:17:07.000,158,11093613,127605,0,1749316626,13873.215166009999,111.08223441000155,53058.13285344 2025-06-07,17:17:08.000,158,11093598,127445,0,1749316627,13873.215166009999,111.07518528000219,53058.125866320006 2025-06-07,17:17:09.000,158,11093617,127485,0,1749316628,13873.221902319994,111.10338179999962,53058.125866320006 2025-06-07,17:17:10.000,158,11093564,127365,0,1749316629,13873.201693389994,111.14567658000306,53058.14682768001 2025-06-07,17:17:11.000,158,11093617,127405,0,1749316630,13873.221902319994,111.14567658000306,53058.0839436 2025-06-07,17:17:12.000,158,11093594,127685,0,1749316631,13873.22863862999,111.19502048999857,53058.09093072 2025-06-07,17:17:13.000,158,11093612,127325,0,1749316632,13873.262320179994,111.16682397000113,53058.125866320006 2025-06-07,17:17:14.000,158,11093591,127405,0,1749316633,13873.242111249994,111.19502048999857,53058.125866320006 2025-06-07,17:17:15.000,158,11093588,127485,0,1749316634,13873.32968327999,111.17387310000049,53058.1538148 2025-06-07,17:17:16.000,158,11093591,127165,0,1749316635,13873.403782689995,111.18797135999921,53058.16778904001 2025-06-07,17:17:17.000,158,11093558,127485,0,1749316636,13873.49135471999,111.15977484000177,53058.1538148 2025-06-07,17:17:18.000,158,11093589,127445,0,1749316637,13873.504827339995,111.10338179999962,53058.20971176 2025-06-07,17:17:19.000,158,11093618,127165,0,1749316638,13873.57219043999,111.0892835400009,53058.174776160005 2025-06-07,17:17:20.000,158,11093593,127325,0,1749316639,13873.545245199995,111.05403789000411,53058.174776160005 2025-06-07,17:17:21.000,158,11093636,127445,0,1749316640,13873.45093685999,111.05403789000411,53058.174776160005 2025-06-07,17:17:22.000,158,11093590,127325,0,1749316641,13873.37683745,111.09633267000027,53058.21669888001 2025-06-07,17:17:23.000,158,11093564,127445,0,1749316642,13873.322946969995,111.1245291899977,53058.24464736001 2025-06-07,17:17:24.000,158,11093672,127405,0,1749316643,13873.22863862999,111.25141353000072,53058.1887504 2025-06-07,17:17:25.000,158,11093580,127205,0,1749316644,13873.161275529994,111.36419960999774,53058.23067312 2025-06-07,17:17:26.000,158,11093579,127245,0,1749316645,13873.080439809994,111.4487891700046,53058.237660239996 2025-06-07,17:17:27.000,158,11093606,127525,0,1749316646,13873.107385049989,111.50518220999948,53058.174776160005 2025-06-07,17:17:28.000,158,11093546,127525,0,1749316647,13873.107385049989,111.57567351000034,53058.24464736001 2025-06-07,17:17:29.000,158,11093596,127525,0,1749316648,13873.161275529994,111.5827226399997,53058.20971176 2025-06-07,17:17:30.000,158,11093605,127485,0,1749316649,13873.201693389994,111.65321394000057,53058.25163448 2025-06-07,17:17:31.000,158,11093595,127445,0,1749316650,13873.262320179994,111.681410459998,53058.18176328 2025-06-07,17:17:32.000,158,11093593,127365,0,1749316651,13873.403782689995,111.65321394000057,53058.223686000005 2025-06-07,17:17:33.000,158,11093554,127525,0,1749316652,13873.4778821,111.63206655000249,53058.20971176 2025-06-07,17:17:34.000,158,11093622,127405,0,1749316653,13873.4778821,111.61796829000377,53058.20272464 2025-06-07,17:17:35.000,158,11093560,127485,0,1749316654,13873.504827339995,111.5827226399997,53058.18176328 2025-06-07,17:17:36.000,158,11093623,127245,0,1749316655,13873.49809103,111.5192804699982,53058.174776160005 2025-06-07,17:17:37.000,158,11093554,127685,0,1749316656,13873.484618409995,111.4840348200014,53058.1887504 2025-06-07,17:17:38.000,158,11093613,127325,0,1749316657,13873.43072792999,111.52632960000483,53058.21669888001 2025-06-07,17:17:39.000,158,11093567,127685,0,1749316658,13873.343155899995,111.50518220999948,53058.25163448 2025-06-07,17:17:40.000,158,11093647,127445,0,1749316659,13873.29600173,111.50518220999948,53058.26560872001 2025-06-07,17:17:41.000,158,11093606,127485,0,1749316660,13873.22863862999,111.55452612000227,53058.27958296 2025-06-07,17:17:42.000,158,11093600,127685,0,1749316661,13873.181484459994,111.681410459998,53058.24464736001 2025-06-07,17:17:43.000,158,11093608,127845,0,1749316662,13873.18822076999,111.695508720004,53058.25163448 2025-06-07,17:17:44.000,158,11093657,127285,0,1749316663,13873.134330289999,111.73780350000015,53058.223686000005 2025-06-07,17:17:45.000,158,11093656,127685,0,1749316664,13873.107385049989,111.85058958000445,53058.2586216 2025-06-07,17:17:46.000,158,11093571,127525,0,1749316665,13873.194957079999,111.87173697000253,53058.2586216 2025-06-07,17:17:47.000,158,11093556,127285,0,1749316666,13873.22863862999,111.92813001000468,53058.19573752001 2025-06-07,17:17:48.000,158,11093639,127365,0,1749316667,13873.22863862999,112.01271957000426,53058.223686000005 2025-06-07,17:17:49.000,158,11093584,127245,0,1749316668,13873.343155899995,112.0761617399985,53058.174776160005 2025-06-07,17:17:50.000,158,11093624,127405,0,1749316669,13873.39704638,112.13255478000065,53058.20272464 2025-06-07,17:17:51.000,158,11093602,127405,0,1749316670,13873.444200549995,112.17484956000408,53058.26560872001 2025-06-07,17:17:52.000,158,11093600,127525,0,1749316671,13873.545245199995,112.21714434000023,53058.23067312 2025-06-07,17:17:53.000,158,11093589,127525,0,1749316672,13873.646289849996,112.25943912000366,53058.24464736001 2025-06-07,17:17:54.000,158,11093578,127085,0,1749316673,13873.65976247,112.25943912000366,53058.23067312 2025-06-07,17:17:55.000,158,11093631,128045,0,1749316674,13873.727125569996,112.30878302999918,53058.23067312 2025-06-07,17:17:56.000,158,11093633,128085,0,1749316675,13873.821433910001,112.29468477000046,53058.3284928 2025-06-07,17:17:57.000,158,11093631,127925,0,1749316676,13873.935951179992,112.27353738000238,53058.27958296 2025-06-07,17:17:58.000,158,11093574,128165,0,1749316677,13873.989841659997,112.24534085999767,53058.28657008001 2025-06-07,17:17:59.000,158,11093615,128165,0,1749316678,13874.010050589997,112.20304608000151,53058.3284928 2025-06-07,17:18:00.000,158,11093549,127525,0,1749316679,13874.057204759993,112.21009521000087,53058.37041552 2025-06-07,17:18:01.000,158,11093567,127525,0,1749316680,13874.077413689993,112.16780043000472,53058.36342840001 2025-06-07,17:18:02.000,158,11093556,127805,0,1749316681,13874.063941070002,112.18189869000344,53058.391376880005 2025-06-07,17:18:03.000,158,11093608,127965,0,1749316682,13874.070677379998,112.17484956000408,53058.391376880005 2025-06-07,17:18:04.000,158,11093585,127805,0,1749316683,13874.077413689993,112.20304608000151,53058.41932536 2025-06-07,17:18:05.000,158,11093604,127885,0,1749316684,13874.016786899992,112.19599695000215,53058.44727384 2025-06-07,17:18:06.000,158,11093592,127845,0,1749316685,13873.989841659997,112.30173389999982,53058.41233824001 2025-06-07,17:18:07.000,158,11093569,128085,0,1749316686,13874.084150000002,112.30878302999918,53058.4682352 2025-06-07,17:18:08.000,158,11093589,127965,0,1749316687,13874.138040479993,112.36517607000133,53058.47522232 2025-06-07,17:18:09.000,158,11093568,128085,0,1749316688,13874.205403579988,112.40747085000476,53058.48220944001 2025-06-07,17:18:10.000,158,11093531,127885,0,1749316689,13874.353602399999,112.39337258999876,53058.461248080006 2025-06-07,17:18:11.000,158,11093584,128165,0,1749316690,13874.461383359994,112.42156911000347,53058.45426096001 2025-06-07,17:18:12.000,158,11093585,127765,0,1749316691,13874.602845869995,112.42156911000347,53058.48919656 2025-06-07,17:18:13.000,158,11093612,127965,0,1749316692,13874.67020896999,112.42861824000283,53058.53111928001 2025-06-07,17:18:14.000,158,11093624,128085,0,1749316693,13874.79819886,112.41451998000412,53058.53111928001 2025-06-07,17:18:15.000,158,11093603,127685,0,1749316694,13874.89924351,112.40747085000476,53058.56605488 2025-06-07,17:18:16.000,158,11093608,127805,0,1749316695,13875.033969709992,112.41451998000412,53058.559067760005 2025-06-07,17:18:17.000,158,11093623,127405,0,1749316696,13875.094596499992,112.41451998000412,53058.61496472 2025-06-07,17:18:18.000,158,11093629,127165,0,1749316697,13875.195641149992,112.32993042000453,53058.58002912001 2025-06-07,17:18:19.000,158,11093574,127525,0,1749316698,13875.283213180002,112.2876356400011,53058.67086168001 2025-06-07,17:18:21.000,158,11093618,127245,0,1749316700,13875.417939379993,112.09730913000385,53058.67086168001 2025-06-07,17:18:22.000,158,11093627,127485,0,1749316701,13875.465093549989,111.98452304999955,53058.67086168001 2025-06-07,17:18:23.000,158,11093649,127645,0,1749316702,13875.545929269989,111.89288436000061,53058.740732879996 2025-06-07,17:18:24.000,158,11093579,127285,0,1749316703,13875.572874509999,111.91403174999868,53058.775668480004 2025-06-07,17:18:25.000,158,11093565,127485,0,1749316704,13875.64697391999,111.87173697000253,53058.78964272001 2025-06-07,17:18:26.000,158,11093624,127245,0,1749316705,13875.71433702,111.85058958000445,53058.85951392 2025-06-07,17:18:27.000,158,11093600,127405,0,1749316706,13875.72780963999,111.85763871000381,53058.83156544 2025-06-07,17:18:28.000,158,11093613,127285,0,1749316707,13875.781700119995,111.85763871000381,53058.87348816 2025-06-07,17:18:29.000,158,11093603,127565,0,1749316708,13875.80864535999,111.89288436000061,53058.83855256001 2025-06-07,17:18:30.000,158,11093586,127725,0,1749316709,13875.85579953,111.87878610000189,53058.90143664 2025-06-07,17:18:31.000,158,11093555,127325,0,1749316710,13875.85579953,111.89288436000061,53058.88047528 2025-06-07,17:18:32.000,158,11093592,127565,0,1749316711,13875.943371559995,111.90698261999933,53058.943359360004 2025-06-07,17:18:33.000,158,11093664,127325,0,1749316712,13876.003998349996,111.9422282700034,53058.943359360004 2025-06-07,17:18:34.000,158,11093544,127525,0,1749316713,13876.11851562,111.94927740000276,53058.95733360001 2025-06-07,17:18:35.000,158,11093597,127005,0,1749316714,13876.172406099991,111.94927740000276,53059.03419192001 2025-06-07,17:18:36.000,158,11093652,127565,0,1749316715,13876.239769200001,111.95632653000212,53058.992269200004 2025-06-07,17:18:37.000,158,11093571,127645,0,1749316716,13876.259978130001,111.91403174999868,53059.04816616 2025-06-07,17:18:38.000,158,11093654,127525,0,1749316717,13876.340813850002,111.85763871000381,53059.04816616 2025-06-07,17:18:39.000,158,11093629,127485,0,1749316718,13876.387968019997,111.85763871000381,53059.04816616 2025-06-07,17:18:40.000,158,11093595,127445,0,1749316719,13876.441858500002,111.77304915000423,53059.04816616 2025-06-07,17:18:41.000,158,11093587,127805,0,1749316720,13876.381231710002,111.70960698000272,53059.10406312001 2025-06-07,17:18:42.000,158,11093540,127485,0,1749316721,13876.320604920002,111.71665611000208,53059.15297296001 2025-06-07,17:18:43.000,158,11093639,127445,0,1749316722,13876.233032889992,111.71665611000208,53059.14598584 2025-06-07,17:18:44.000,158,11093615,127485,0,1749316723,13876.185878719996,111.76600002000487,53059.17393432001 2025-06-07,17:18:45.000,158,11093595,127605,0,1749316724,13876.01747097,111.71665611000208,53059.17393432001 2025-06-07,17:18:46.000,158,11093565,127325,0,1749316725,13875.963580489995,111.76600002000487,53059.26476688 2025-06-07,17:18:47.000,158,11093542,127325,0,1749316726,13875.87600846,111.84354044999782,53059.28572824 2025-06-07,17:18:48.000,158,11093662,127405,0,1749316727,13875.84906321999,111.89993348999997,53059.28572824 2025-06-07,17:18:49.000,158,11093550,127165,0,1749316728,13875.90969000999,111.96337566000147,53059.25777976 2025-06-07,17:18:50.000,158,11093610,127285,0,1749316729,13875.95684418,112.09730913000385,53059.29271536001 2025-06-07,17:18:51.000,158,11093636,127605,0,1749316730,13876.05788883,112.16780043000472,53059.28572824 2025-06-07,17:18:52.000,158,11093633,127325,0,1749316731,13876.212823959992,112.22419346999959,53059.299702480006 2025-06-07,17:18:53.000,158,11093627,127485,0,1749316732,13876.435122189992,112.3228812899979,53059.348612320005 2025-06-07,17:18:54.000,158,11093642,127285,0,1749316733,13876.650684109998,112.32993042000453,53059.33463808 2025-06-07,17:18:55.000,158,11093617,127405,0,1749316734,13876.940345439994,112.3228812899979,53059.4114964 2025-06-07,17:18:56.000,158,11093603,127685,0,1749316735,13877.14917104999,112.29468477000046,53059.35559944 2025-06-07,17:18:57.000,158,11093637,127725,0,1749316736,13877.384941899996,112.26648825000302,53059.41848352001 2025-06-07,17:18:58.000,158,11093631,127125,0,1749316737,13877.492722859992,112.19599695000215,53059.46040624001 2025-06-07,17:18:59.000,158,11093639,127445,0,1749316738,13877.539877030002,112.12550565000129,53059.48835472001 2025-06-07,17:19:00.000,158,11093660,127685,0,1749316739,13877.506195479997,112.0409160900017,53059.54425168 2025-06-07,17:19:01.000,158,11093573,127525,0,1749316740,13877.33778773,111.92813001000468,53059.614122880004 2025-06-07,17:19:02.000,158,11093555,127325,0,1749316741,13877.17611629,111.96337566000147,53059.60713576001 2025-06-07,17:19:03.000,158,11093552,127605,0,1749316742,13876.97402699,111.88583523000125,53059.62809712001 2025-06-07,17:19:04.000,158,11093568,127445,0,1749316743,13876.785410309989,111.95632653000212,53059.67700696001 2025-06-07,17:19:05.000,158,11093615,127525,0,1749316744,13876.590057319998,111.99157217999891,53059.69796832 2025-06-07,17:19:06.000,158,11093557,127525,0,1749316745,13876.435122189992,112.01271957000426,53059.76783952 2025-06-07,17:19:07.000,158,11093573,127045,0,1749316746,13876.320604920002,112.06206347999978,53059.72591680001 2025-06-07,17:19:08.000,158,11093610,127525,0,1749316747,13876.381231710002,112.19599695000215,53059.802775120006 2025-06-07,17:19:09.000,158,11093545,127205,0,1749316748,13876.482276360002,112.19599695000215,53059.683994080006 2025-06-07,17:19:10.000,158,11093556,127485,0,1749316749,13876.542903150003,112.37927433000004,53059.69796832 2025-06-07,17:19:11.000,158,11093608,127525,0,1749316750,13876.704574589989,112.47796214999835,53059.71892968 2025-06-07,17:19:12.000,158,11093647,127325,0,1749316751,13876.893191269999,112.55550257999857,53059.70495544001 2025-06-07,17:19:13.000,158,11093580,127445,0,1749316752,13877.10875318999,112.62599387999944,53059.732903920005 2025-06-07,17:19:14.000,158,11093628,127445,0,1749316753,13877.27716094,112.67533779000223,53059.6909812 2025-06-07,17:19:15.000,158,11093620,127485,0,1749316754,13877.405150829996,112.72468169999775,53059.72591680001 2025-06-07,17:19:16.000,158,11093638,127765,0,1749316755,13877.519668100002,112.64009213999816,53059.67001984 2025-06-07,17:19:17.000,158,11093572,127405,0,1749316756,13877.607240129997,112.60484649000136,53059.70495544001 2025-06-07,17:19:18.000,158,11093575,127485,0,1749316757,13877.620712750002,112.4850112799977,53059.76783952 2025-06-07,17:19:19.000,158,11093599,127485,0,1749316758,13877.627449059997,112.41451998000412,53059.77482664001 2025-06-07,17:19:20.000,158,11093547,127405,0,1749316759,13877.566822269997,112.2876356400011,53059.802775120006 2025-06-07,17:19:21.000,158,11093543,127365,0,1749316760,13877.479250240001,112.11845652000193,53059.802775120006 2025-06-07,17:19:22.000,158,11093627,127485,0,1749316761,13877.438832380001,112.10435826000321,53059.87963344 2025-06-07,17:19:23.000,158,11093608,127525,0,1749316762,13877.351260349991,111.99862130999827,53059.87963344 2025-06-07,17:19:24.000,158,11093613,127485,0,1749316763,13877.16937997999,111.95632653000212,53059.95649176 2025-06-07,17:19:25.000,158,11093651,127485,0,1749316764,13877.061599019995,111.91403174999868,53059.900594800005 2025-06-07,17:19:26.000,158,11093582,127605,0,1749316765,13876.95381806,111.96337566000147,53059.90758192 2025-06-07,17:19:27.000,158,11093638,127445,0,1749316766,13876.92687281999,111.92108087999804,53059.9355304 2025-06-07,17:19:28.000,158,11093510,127525,0,1749316767,13876.88645495999,111.97042479000083,53059.970466000006 2025-06-07,17:19:29.000,158,11093643,127845,0,1749316768,13876.872982339999,111.96337566000147,53059.98444024 2025-06-07,17:19:30.000,158,11093631,127965,0,1749316769,13876.879718649994,111.99157217999891,53059.95649176 2025-06-07,17:19:31.000,158,11093572,128005,0,1749316770,13876.95381806,112.04796522000106,53059.92155616001 2025-06-07,17:19:32.000,158,11093620,127965,0,1749316771,13877.00770853999,112.0761617399985,53059.949504640004 2025-06-07,17:19:33.000,158,11093552,128165,0,1749316772,13877.06833532999,112.11845652000193,53059.90758192 2025-06-07,17:19:34.000,158,11093578,127965,0,1749316773,13877.162643669995,112.06911260999914,53059.8656592 2025-06-07,17:19:35.000,158,11093544,128005,0,1749316774,13877.283897249996,112.0409160900017,53059.900594800005 2025-06-07,17:19:36.000,158,11093612,128085,0,1749316775,13877.364732969996,111.99157217999891,53059.92155616001 2025-06-07,17:19:37.000,158,11093553,127965,0,1749316776,13877.479250240001,111.93517914000404,53059.9355304 2025-06-07,17:19:38.000,158,11093569,128045,0,1749316777,13877.472513929992,111.80124567000166,53059.92155616001 2025-06-07,17:19:39.000,158,11093641,127845,0,1749316778,13877.485986549997,111.70255785000336,53059.94251752001 2025-06-07,17:19:40.000,158,11093529,127885,0,1749316779,13877.445568689996,111.60387002999778,53059.90758192 2025-06-07,17:19:41.000,158,11093566,128165,0,1749316780,13877.29736987,111.51223133999883,53059.95649176 2025-06-07,17:19:42.000,158,11093594,128165,0,1749316781,13877.102016879995,111.44174003999797,53060.03335008 2025-06-07,17:19:43.000,158,11093625,127885,0,1749316782,13876.97402699,111.42764177999925,53060.0054016 2025-06-07,17:19:44.000,158,11093554,128245,0,1749316783,13876.724783519989,111.37124874000438,53059.998414480004 2025-06-07,17:19:45.000,158,11093596,128085,0,1749316784,13876.509221599998,111.39944526000181,53059.998414480004 2025-06-07,17:19:46.000,158,11093551,128005,0,1749316785,13876.394704329992,111.4487891700046,53060.02636296 2025-06-07,17:19:47.000,158,11093617,127965,0,1749316786,13876.233032889992,111.4840348200014,53059.998414480004 2025-06-07,17:19:48.000,158,11093668,128325,0,1749316787,13876.152197169991,111.59682089999842,53060.03335008 2025-06-07,17:19:49.000,158,11093654,128085,0,1749316788,13876.138724550001,111.63911568000185,53059.97745312 2025-06-07,17:19:50.000,158,11093525,128005,0,1749316789,13876.199351340001,111.78714741000294,53059.949504640004 2025-06-07,17:19:51.000,158,11093586,128165,0,1749316790,13876.293659679992,111.85763871000381,53059.9355304 2025-06-07,17:19:52.000,158,11093590,127325,0,1749316791,13876.502485290002,111.9774739200002,53059.98444024 2025-06-07,17:19:53.000,158,11093562,127365,0,1749316792,13876.691101969998,112.03386696000234,53059.92155616001 2025-06-07,17:19:54.000,158,11093552,127325,0,1749316793,13876.940345439994,112.05501435000042,53059.88662056 2025-06-07,17:19:55.000,158,11093564,127365,0,1749316794,13877.14917104999,112.10435826000321,53059.89360768001 2025-06-07,17:19:56.000,158,11093587,127485,0,1749316795,13877.357996660001,112.01976870000362,53059.87963344 2025-06-07,17:19:57.000,158,11093631,127405,0,1749316796,13877.499459170002,111.90698261999933,53059.87264632001 2025-06-07,17:19:58.000,158,11093584,127525,0,1749316797,13877.519668100002,111.78009828000359,53059.88662056 2025-06-07,17:19:59.000,158,11093556,127525,0,1749316798,13877.485986549997,111.681410459998,53059.92854328 2025-06-07,17:20:00.000,158,11093605,127525,0,1749316799,13877.405150829996,111.5474769900029,53059.98444024 2025-06-07,17:20:01.000,158,11093557,127525,0,1749316800,13877.27042462999,111.43469090999861,53059.99142736001 2025-06-07,17:20:02.000,158,11093640,127445,0,1749316801,13877.102016879995,111.29370831000415,53060.02636296 2025-06-07,17:20:03.000,158,11093556,127645,0,1749316802,13876.920136509994,111.23026614000264,53060.06129856001 2025-06-07,17:20:04.000,158,11093591,127485,0,1749316803,13876.765201379989,111.14567658000306,53060.05431144 2025-06-07,17:20:05.000,158,11093599,127525,0,1749316804,13876.617002559993,111.09633267000027,53059.97745312 2025-06-07,17:20:06.000,158,11093597,127485,0,1749316805,13876.536166839993,111.03993962999812,53059.970466000006 2025-06-07,17:20:07.000,158,11093560,127485,0,1749316806,13876.522694220002,111.01879224000004,53060.01238872001 2025-06-07,17:20:08.000,158,11093635,127565,0,1749316807,13876.576584699993,111.01174311000068,53060.01238872001 2025-06-07,17:20:09.000,158,11093606,127245,0,1749316808,13876.657420419993,111.03993962999812,53059.98444024 2025-06-07,17:20:10.000,158,11093562,127605,0,1749316809,13876.765201379989,111.04698876000475,53059.89360768001 2025-06-07,17:20:11.000,158,11093630,127325,0,1749316810,13876.9134002,111.03289049999876,53059.89360768001 2025-06-07,17:20:12.000,158,11093634,127365,0,1749316811,13877.07507164,111.07518528000219,53059.91456904 2025-06-07,17:20:13.000,158,11093546,127485,0,1749316812,13877.20979783999,111.0892835400009,53059.91456904 2025-06-07,17:20:14.000,158,11093634,127605,0,1749316813,13877.263688319996,111.06813615000283,53059.9355304 2025-06-07,17:20:15.000,158,11093594,127485,0,1749316814,13877.27716094,111.03993962999812,53059.88662056 2025-06-07,17:20:16.000,158,11093568,127525,0,1749316815,13877.3175788,111.03993962999812,53059.87963344 2025-06-07,17:20:17.000,158,11093642,127365,0,1749316816,13877.263688319996,110.98354659000324,53059.85867208 2025-06-07,17:20:18.000,158,11093617,127685,0,1749316817,13877.203061529995,110.93420268000045,53059.89360768001 2025-06-07,17:20:19.000,158,11093561,127565,0,1749316818,13877.13569843,110.89895703000366,53059.900594800005 2025-06-07,17:20:20.000,158,11093580,127485,0,1749316819,13876.99423592,110.86371137999959,53059.9355304 2025-06-07,17:20:21.000,158,11093626,127565,0,1749316820,13876.879718649994,110.83551486000215,53059.89360768001 2025-06-07,17:20:22.000,158,11093534,127405,0,1749316821,13876.792146619999,110.84256399000151,53059.89360768001 2025-06-07,17:20:23.000,158,11093609,127485,0,1749316822,13876.697838279993,110.89895703000366,53059.998414480004 2025-06-07,17:20:24.000,158,11093584,127525,0,1749316823,13876.583321009988,110.93420268000045,53059.9355304 2025-06-07,17:20:25.000,158,11093634,127525,0,1749316824,13876.556375769993,110.93420268000045,53059.94251752001 2025-06-07,17:20:26.000,158,11093508,127525,0,1749316825,13876.549639459998,110.96944833000452,53059.99142736001 2025-06-07,17:20:27.000,158,11093552,127525,0,1749316826,13876.590057319998,110.97649746000388,53059.94251752001 2025-06-07,17:20:28.000,158,11093565,127965,0,1749316827,13876.643947799988,111.04698876000475,53059.96347888001 2025-06-07,17:20:29.000,158,11093600,127765,0,1749316828,13876.630475179998,111.04698876000475,53059.900594800005 2025-06-07,17:20:30.000,158,11093566,127485,0,1749316829,13876.697838279993,111.01174311000068,53059.85867208 2025-06-07,17:20:31.000,158,11093559,127525,0,1749316830,13876.738256139994,110.97649746000388,53059.851684960006 2025-06-07,17:20:32.000,158,11093565,127445,0,1749316831,13876.738256139994,110.93420268000045,53059.81674936 2025-06-07,17:20:33.000,158,11093628,127565,0,1749316832,13876.704574589989,110.91305529000238,53059.79578800001 2025-06-07,17:20:34.000,158,11093628,127685,0,1749316833,13876.650684109998,110.92010442000173,53059.683994080006 2025-06-07,17:20:35.000,158,11093656,127485,0,1749316834,13876.596793629993,110.86371137999959,53059.7608524 2025-06-07,17:20:36.000,158,11093641,127605,0,1749316835,13876.455331119992,110.8778096399983,53059.77482664001 2025-06-07,17:20:37.000,158,11093601,127845,0,1749316836,13876.394704329992,110.87076050999895,53059.732903920005 2025-06-07,17:20:38.000,158,11093590,127445,0,1749316837,13876.286923369997,110.95535006999853,53059.74687816 2025-06-07,17:20:39.000,158,11093593,127525,0,1749316838,13876.233032889992,111.01174311000068,53059.781813760004 2025-06-07,17:20:40.000,158,11093598,127605,0,1749316839,13876.206087649996,111.05403789000411,53059.70495544001 2025-06-07,17:20:41.000,158,11093596,127485,0,1749316840,13876.165669789996,111.13157832000434,53059.732903920005 2025-06-07,17:20:42.000,158,11093645,127285,0,1749316841,13876.172406099991,111.20206961999793,53059.70495544001 2025-06-07,17:20:43.000,158,11093594,127605,0,1749316842,13876.219560270001,111.24436440000136,53059.69796832 2025-06-07,17:20:44.000,158,11093652,127685,0,1749316843,13876.273450749992,111.27961004999815,53059.70495544001 2025-06-07,17:20:45.000,158,11093589,127765,0,1749316844,13876.361022780002,111.30075744000351,53059.64905848 2025-06-07,17:20:46.000,158,11093594,127525,0,1749316845,13876.408176949997,111.31485570000223,53059.683994080006 2025-06-07,17:20:47.000,158,11093612,127685,0,1749316846,13876.462067430002,111.32190483000159,53059.67700696001 2025-06-07,17:20:48.000,158,11093590,127605,0,1749316847,13876.414913259992,111.35010134999902,53059.65604560001 2025-06-07,17:20:49.000,158,11093539,127405,0,1749316848,13876.414913259992,111.3360030900003,53059.614122880004 2025-06-07,17:20:50.000,158,11093568,127605,0,1749316849,13876.320604920002,111.27961004999815,53059.614122880004 2025-06-07,17:20:51.000,158,11093608,127445,0,1749316850,13876.219560270001,111.32895396000094,53059.5512388 2025-06-07,17:20:52.000,158,11093590,127485,0,1749316851,13876.11851562,111.32190483000159,53059.57220016 2025-06-07,17:20:53.000,158,11093638,127525,0,1749316852,13875.99052572999,111.3360030900003,53059.57918728 2025-06-07,17:20:54.000,158,11093605,127285,0,1749316853,13875.86927214999,111.3853470000031,53059.58617440001 2025-06-07,17:20:55.000,158,11093611,127525,0,1749316854,13875.761491189995,111.43469090999861,53059.53726456001 2025-06-07,17:20:56.000,158,11093568,127525,0,1749316855,13875.741282259994,111.56157525000162,53059.53726456001 2025-06-07,17:20:57.000,158,11093650,127445,0,1749316856,13875.73454595,111.64616481000121,53059.50232896 2025-06-07,17:20:58.000,158,11093587,127485,0,1749316857,13875.70760070999,111.68845959000464,53059.53027744 2025-06-07,17:20:59.000,158,11093677,127565,0,1749316858,13875.781700119995,111.83649131999846,53059.46040624001 2025-06-07,17:21:00.000,158,11093580,127485,0,1749316859,13875.87600846,111.9422282700034,53059.467393360006 2025-06-07,17:21:01.000,158,11093585,127405,0,1749316860,13875.963580489995,111.99862130999827,53059.46040624001 2025-06-07,17:21:02.000,158,11093617,127205,0,1749316861,13876.03094358999,112.10435826000321,53059.446432000004 2025-06-07,17:21:03.000,158,11093632,127525,0,1749316862,13876.091570379991,112.17484956000408,53059.446432000004 2025-06-07,17:21:04.000,158,11093615,127605,0,1749316863,13876.158933480001,112.24534085999767,53059.39053504001 2025-06-07,17:21:05.000,158,11093634,127325,0,1749316864,13876.179142410001,112.2876356400011,53059.43944488001 2025-06-07,17:21:06.000,158,11093622,127365,0,1749316865,13876.172406099991,112.30173389999982,53059.4114964 2025-06-07,17:21:07.000,158,11093621,127645,0,1749316866,13876.158933480001,112.32993042000453,53059.41848352001 2025-06-07,17:21:08.000,158,11093655,127685,0,1749316867,13876.091570379991,112.33697955000389,53059.38354792 2025-06-07,17:21:09.000,158,11093618,127485,0,1749316868,13876.003998349996,112.46386388999963,53059.39053504001 2025-06-07,17:21:10.000,158,11093549,127245,0,1749316869,13876.003998349996,112.50615867000306,53059.42547064 2025-06-07,17:21:11.000,158,11093612,127525,0,1749316870,13875.923162629995,112.51320780000242,53059.3765608 2025-06-07,17:21:12.000,158,11093657,127165,0,1749316871,13875.86927214999,112.57664997000393,53059.38354792 2025-06-07,17:21:13.000,158,11093602,127485,0,1749316872,13875.78843642999,112.64009213999816,53059.4114964 2025-06-07,17:21:14.000,158,11093584,128685,0,1749316873,13875.76822749999,112.71058343999903,53059.35559944 2025-06-07,17:21:15.000,158,11093614,127965,0,1749316874,13875.75475488,112.78812386999925,53059.38354792 2025-06-07,17:21:16.000,158,11093594,128245,0,1749316875,13875.761491189995,112.82336952000333,53059.40450928 2025-06-07,17:21:17.000,158,11093537,127805,0,1749316876,13875.86927214999,112.85861517000012,53059.4114964 2025-06-07,17:21:18.000,158,11093615,128005,0,1749316877,13875.983789419995,112.90090995000355,53059.40450928 2025-06-07,17:21:19.000,158,11093574,127725,0,1749316878,13876.145460859996,112.93615560000035,53059.40450928 2025-06-07,17:21:20.000,158,11093603,127725,0,1749316879,13876.286923369997,112.97845038000378,53059.36957368001 2025-06-07,17:21:21.000,158,11093565,128085,0,1749316880,13876.441858500002,112.99959777000186,53059.348612320005 2025-06-07,17:21:22.000,158,11093614,127885,0,1749316881,13876.549639459998,113.01369603000057,53059.41848352001 2025-06-07,17:21:23.000,158,11093565,127885,0,1749316882,13876.711310899998,113.02779428999929,53059.39053504001 2025-06-07,17:21:24.000,158,11093548,127845,0,1749316883,13876.785410309989,113.04894168000465,53059.40450928 2025-06-07,17:21:25.000,158,11093611,128165,0,1749316884,13876.812355549999,113.03484341999865,53059.41848352001 2025-06-07,17:21:26.000,158,11093589,128045,0,1749316885,13876.785410309989,113.04894168000465,53059.41848352001 2025-06-07,17:21:27.000,158,11093607,128045,0,1749316886,13876.724783519989,113.10533471999952,53059.40450928 2025-06-07,17:21:28.000,158,11093597,127965,0,1749316887,13876.684365659989,113.14058037000359,53059.45341912 2025-06-07,17:21:29.000,158,11093557,127845,0,1749316888,13876.603529939988,113.21812080000382,53059.446432000004 2025-06-07,17:21:30.000,158,11093634,127885,0,1749316889,13876.529430529998,113.31680862000212,53059.495341840004 2025-06-07,17:21:31.000,158,11093622,127925,0,1749316890,13876.394704329992,113.34500513999956,53059.495341840004 2025-06-07,17:21:32.000,158,11093635,128005,0,1749316891,13876.367759089997,113.44369295999786,53059.5512388 2025-06-07,17:21:33.000,158,11093609,127725,0,1749316892,13876.239769200001,113.4507420900045,53059.565213040005 2025-06-07,17:21:34.000,158,11093585,127965,0,1749316893,13876.09830669,113.54238078000344,53059.54425168 2025-06-07,17:21:35.000,158,11093654,127965,0,1749316894,13876.05788883,113.6481177300011,53059.62111 2025-06-07,17:21:36.000,158,11093585,128125,0,1749316895,13875.99052572999,113.77500207000412,53059.516303200005 2025-06-07,17:21:37.000,158,11093613,127805,0,1749316896,13875.95010786999,113.88778815000114,53059.5512388 2025-06-07,17:21:38.000,158,11093665,127285,0,1749316897,13875.963580489995,114.07106552999903,53059.54425168 2025-06-07,17:21:39.000,158,11093623,127565,0,1749316898,13876.0376799,114.2543429100042,53059.55822592001 2025-06-07,17:21:40.000,158,11093572,127085,0,1749316899,13876.084834069996,114.42352203000337,53059.53726456001 2025-06-07,17:21:41.000,158,11093557,127525,0,1749316900,13876.152197169991,114.58565202000318,53059.53027744 2025-06-07,17:21:42.000,158,11093576,127405,0,1749316901,13876.307132299997,114.71958548999828,53059.50931608001 2025-06-07,17:21:43.000,158,11093633,127405,0,1749316902,13876.387968019997,114.85351896000066,53059.48835472001 2025-06-07,17:21:44.000,158,11093604,127485,0,1749316903,13876.563112080003,114.99450156000239,53059.52329032 2025-06-07,17:21:45.000,158,11093606,127165,0,1749316904,13876.657420419993,115.11433676999877,53059.52329032 2025-06-07,17:21:46.000,158,11093591,127525,0,1749316905,13876.704574589989,115.17072981000092,53059.50232896 2025-06-07,17:21:47.000,158,11093567,127445,0,1749316906,13876.731519829998,115.26236849999987,53059.53027744 2025-06-07,17:21:48.000,158,11093607,127525,0,1749316907,13876.691101969998,115.34695805999945,53059.53027744 2025-06-07,17:21:49.000,158,11093624,127285,0,1749316908,13876.509221599998,115.3681054500048,53059.57220016 2025-06-07,17:21:50.000,158,11093619,127485,0,1749316909,13876.340813850002,115.42449848999968,53059.57918728 2025-06-07,17:21:51.000,158,11093635,127445,0,1749316910,13876.179142410001,115.48089153000183,53059.62111 2025-06-07,17:21:52.000,158,11093584,127605,0,1749316911,13875.99726204,115.53023544000462,53059.62809712001 2025-06-07,17:21:53.000,158,11093632,127245,0,1749316912,13875.72780963999,115.54433370000334,53059.62111 2025-06-07,17:21:54.000,158,11093602,127765,0,1749316913,13875.586347129989,115.64302152000164,53059.64905848 2025-06-07,17:21:55.000,158,11093659,127565,0,1749316914,13875.505511409989,115.69941456000379,53059.62111 2025-06-07,17:21:56.000,158,11093628,127365,0,1749316915,13875.478566169993,115.82629889999953,53059.635084240006 2025-06-07,17:21:57.000,158,11093644,127525,0,1749316916,13875.471829859998,115.91088845999911,53059.62111 2025-06-07,17:21:58.000,158,11093591,127525,0,1749316917,13875.566138199989,116.01662541000405,53059.55822592001 2025-06-07,17:21:59.000,158,11093663,127605,0,1749316918,13875.599819749994,116.09416584000428,53059.565213040005 2025-06-07,17:22:00.000,158,11093602,127325,0,1749316919,13875.72780963999,116.23514843999874,53059.50232896 2025-06-07,17:22:01.000,158,11093602,127485,0,1749316920,13875.862535839995,116.29859061000025,53059.54425168 2025-06-07,17:22:02.000,158,11093637,127525,0,1749316921,13875.923162629995,116.43252408000262,53059.52329032 2025-06-07,17:22:03.000,158,11093590,127485,0,1749316922,13876.05788883,116.58055581000372,53059.516303200005 2025-06-07,17:22:04.000,158,11093612,127485,0,1749316923,13876.199351340001,116.64399797999795,53059.57220016 2025-06-07,17:22:05.000,158,11093645,127605,0,1749316924,13876.172406099991,116.67219450000266,53059.43245776 2025-06-07,17:22:06.000,158,11093604,127685,0,1749316925,13876.165669789996,116.74268580000353,53059.43944488001 2025-06-07,17:22:07.000,158,11093626,127525,0,1749316926,13876.105042999996,116.7638331900016,53059.495341840004 2025-06-07,17:22:08.000,158,11093587,127405,0,1749316927,13876.003998349996,116.79202970999904,53059.57220016 2025-06-07,17:22:09.000,158,11093630,127805,0,1749316928,13875.97031679999,116.85547188000055,53059.5512388 2025-06-07,17:22:10.000,158,11093626,127565,0,1749316929,13875.89621739,116.82727536000311,53059.54425168 2025-06-07,17:22:11.000,158,11093585,127605,0,1749316930,13875.85579953,116.80612796999776,53059.52329032 2025-06-07,17:22:12.000,158,11093614,127485,0,1749316931,13875.842326909995,116.84137362000183,53059.516303200005 2025-06-07,17:22:13.000,158,11093613,127685,0,1749316932,13875.822117979995,116.80612796999776,53059.48835472001 2025-06-07,17:22:14.000,158,11093594,127485,0,1749316933,13875.79517274,116.82727536000311,53059.516303200005 2025-06-07,17:22:15.000,158,11093609,127765,0,1749316934,13875.82885428999,116.8131771000044,53059.46040624001 2025-06-07,17:22:16.000,158,11093641,127525,0,1749316935,13875.86927214999,116.84842275000119,53059.4813676 2025-06-07,17:22:17.000,158,11093596,127645,0,1749316936,13875.91642632,116.78498057999968,53059.4813676 2025-06-07,17:22:18.000,158,11093585,127525,0,1749316937,13875.95684418,116.75678406000225,53059.516303200005 2025-06-07,17:22:19.000,158,11093636,127325,0,1749316938,13875.99726204,116.79202970999904,53059.53726456001 2025-06-07,17:22:20.000,158,11093638,127605,0,1749316939,13876.024207279996,116.72153840999817,53059.54425168 2025-06-07,17:22:21.000,158,11093609,127245,0,1749316940,13876.003998349996,116.70744014999946,53059.467393360006 2025-06-07,17:22:22.000,158,11093603,127405,0,1749316941,13875.97031679999,116.7003910200001,53059.53027744 2025-06-07,17:22:23.000,158,11093601,127445,0,1749316942,13875.97031679999,116.64399797999795,53059.47438048 2025-06-07,17:22:24.000,158,11093570,127485,0,1749316943,13875.97031679999,116.68629276000138,53059.5512388 2025-06-07,17:22:25.000,158,11093579,127685,0,1749316944,13875.99052572999,116.65104711000458,53059.55822592001 2025-06-07,17:22:26.000,158,11093662,127085,0,1749316945,13876.084834069996,116.65104711000458,53059.54425168 2025-06-07,17:22:27.000,158,11093643,127445,0,1749316946,13876.212823959992,116.63694884999859,53059.5512388 2025-06-07,17:22:28.000,158,11093619,127725,0,1749316947,13876.327341229997,116.58760494000308,53059.54425168 2025-06-07,17:22:29.000,158,11093624,127485,0,1749316948,13876.435122189992,116.552359289999,53059.5512388 2025-06-07,17:22:30.000,158,11093636,127445,0,1749316949,13876.495748979993,116.49596625000413,53059.53726456001 2025-06-07,17:22:31.000,158,11093575,127525,0,1749316950,13876.630475179998,116.44662234000134,53059.57918728 2025-06-07,17:22:32.000,158,11093588,127445,0,1749316951,13876.738256139994,116.43252408000262,53059.5512388 2025-06-07,17:22:33.000,158,11093649,127245,0,1749316952,13876.798882929994,116.40432755999791,53059.59316152 2025-06-07,17:22:34.000,158,11093629,127365,0,1749316953,13876.832564479999,116.36203278000175,53059.60014864 2025-06-07,17:22:35.000,158,11093639,127685,0,1749316954,13876.84603709999,116.31973799999832,53059.60014864 2025-06-07,17:22:36.000,158,11093661,127525,0,1749316955,13876.771937689999,116.27744322000217,53059.70495544001 2025-06-07,17:22:37.000,158,11093603,127605,0,1749316956,13876.738256139994,116.22809930999938,53059.663032720004 2025-06-07,17:22:38.000,158,11093593,127605,0,1749316957,13876.657420419993,116.26334496000345,53059.67700696001 2025-06-07,17:22:39.000,158,11093582,127485,0,1749316958,13876.596793629993,116.22105018000002,53059.71892968 2025-06-07,17:22:40.000,158,11093662,127525,0,1749316959,13876.542903150003,116.23514843999874,53059.76783952 2025-06-07,17:22:41.000,158,11093596,127445,0,1749316960,13876.421649570002,116.23514843999874,53059.79578800001 2025-06-07,17:22:42.000,158,11093618,127205,0,1749316961,13876.421649570002,116.24924670000473,53059.80976224 2025-06-07,17:22:43.000,158,11093589,127405,0,1749316962,13876.414913259992,116.24924670000473,53059.802775120006 2025-06-07,17:22:44.000,158,11093637,127325,0,1749316963,13876.428385879997,116.22809930999938,53059.76783952 2025-06-07,17:22:45.000,158,11093649,127445,0,1749316964,13876.482276360002,116.2421975699981,53059.8656592 2025-06-07,17:22:46.000,158,11093628,127285,0,1749316965,13876.515957909993,116.22105018000002,53059.87963344 2025-06-07,17:22:47.000,158,11093572,127605,0,1749316966,13876.576584699993,116.22809930999938,53059.84469784001 2025-06-07,17:22:48.000,158,11093576,127365,0,1749316967,13876.650684109998,116.2421975699981,53059.85867208 2025-06-07,17:22:49.000,158,11093589,127525,0,1749316968,13876.711310899998,116.23514843999874,53059.85867208 2025-06-07,17:22:50.000,158,11093664,127325,0,1749316969,13876.758465069994,116.22809930999938,53059.87963344 2025-06-07,17:22:51.000,158,11093633,127365,0,1749316970,13876.82582816999,116.25629583000409,53059.87264632001 2025-06-07,17:22:52.000,158,11093600,127725,0,1749316971,13876.84603709999,116.29154148000089,53059.89360768001 2025-06-07,17:22:53.000,158,11093625,127325,0,1749316972,13876.859509719994,116.31973799999832,53059.89360768001 2025-06-07,17:22:54.000,158,11093669,127605,0,1749316973,13876.88645495999,116.36908191000111,53059.970466000006 2025-06-07,17:22:55.000,158,11093599,127925,0,1749316974,13876.899927579994,116.42547495000326,53059.9355304 2025-06-07,17:22:56.000,158,11093650,127085,0,1749316975,13876.872982339999,116.4536714700007,53059.970466000006 2025-06-07,17:22:57.000,158,11093650,127205,0,1749316976,13876.798882929994,116.4536714700007,53059.97745312 2025-06-07,17:22:58.000,158,11093585,126845,0,1749316977,13876.771937689999,116.51006451000285,53060.05431144 2025-06-07,17:22:59.000,158,11093566,126565,0,1749316978,13876.704574589989,116.54531015999964,53060.04033720001 2025-06-07,17:23:00.000,158,11093625,126405,0,1749316979,13876.590057319998,116.53826103000029,53060.02636296 2025-06-07,17:23:01.000,158,11093613,126565,0,1749316980,13876.536166839993,116.48186798999814,53059.998414480004 2025-06-07,17:23:02.000,158,11093604,127445,0,1749316981,13876.536166839993,116.46072060000006,53060.02636296 2025-06-07,17:23:03.000,158,11093627,128325,0,1749316982,13876.542903150003,116.41137669000454,53060.019375840006 2025-06-07,17:23:04.000,158,11093661,128445,0,1749316983,13876.529430529998,116.43957321000198,53059.998414480004 2025-06-07,17:23:05.000,158,11093588,128885,0,1749316984,13876.603529939988,116.32678712999768,53060.04033720001 2025-06-07,17:23:06.000,158,11093575,128085,0,1749316985,13876.697838279993,116.27744322000217,53059.99142736001 2025-06-07,17:23:07.000,158,11093611,127165,0,1749316986,13876.839300789994,116.19285366000258,53060.02636296 2025-06-07,17:23:08.000,158,11093640,127165,0,1749316987,13876.96729067999,116.23514843999874,53060.0054016 2025-06-07,17:23:09.000,158,11093591,126565,0,1749316988,13877.01444485,116.19285366000258,53059.998414480004 2025-06-07,17:23:10.000,158,11093581,126565,0,1749316989,13877.08854425999,116.16465713999787,53059.998414480004 2025-06-07,17:23:11.000,158,11093609,126725,0,1749316990,13877.1154895,116.13646062000043,53060.019375840006 2025-06-07,17:23:12.000,158,11093642,127085,0,1749316991,13877.05486271,116.11531323000236,53060.0054016 2025-06-07,17:23:13.000,158,11093591,127165,0,1749316992,13876.980763299995,116.1435097499998,53059.99142736001 2025-06-07,17:23:14.000,158,11093624,127565,0,1749316993,13876.90666388999,116.11531323000236,53060.02636296 2025-06-07,17:23:15.000,158,11093666,128005,0,1749316994,13876.778673999994,116.17875540000387,53060.068285680005 2025-06-07,17:23:16.000,158,11093597,127845,0,1749316995,13876.637211489993,116.18580453000322,53060.11020840001 2025-06-07,17:23:17.000,158,11093608,128005,0,1749316996,13876.549639459998,116.23514843999874,53060.15911824001 2025-06-07,17:23:18.000,158,11093620,127845,0,1749316997,13876.455331119992,116.26334496000345,53060.10322128 2025-06-07,17:23:19.000,158,11093625,128085,0,1749316998,13876.441858500002,116.32678712999768,53060.08225992 2025-06-07,17:23:20.000,158,11093544,127685,0,1749316999,13876.462067430002,116.37613104000047,53060.08225992 2025-06-07,17:23:21.000,158,11093594,127725,0,1749317000,13876.522694220002,116.46072060000006,53060.10322128 2025-06-07,17:23:22.000,158,11093651,127765,0,1749317001,13876.650684109998,116.48891712000477,53060.117195520004 2025-06-07,17:23:23.000,158,11093642,127885,0,1749317002,13876.805619239989,116.52416277000157,53060.08225992 2025-06-07,17:23:24.000,158,11093646,127885,0,1749317003,13876.96729067999,116.58055581000372,53060.09623416 2025-06-07,17:23:25.000,158,11093630,127845,0,1749317004,13877.09528057,116.61580146000051,53060.04033720001 2025-06-07,17:23:26.000,158,11093631,127445,0,1749317005,13877.27716094,116.58760494000308,53060.04033720001 2025-06-07,17:23:27.000,158,11093678,127525,0,1749317006,13877.405150829996,116.62989971999923,53059.99142736001 2025-06-07,17:23:28.000,158,11093628,127605,0,1749317007,13877.485986549997,116.64399797999795,53059.96347888001 2025-06-07,17:23:29.000,158,11093610,127085,0,1749317008,13877.438832380001,116.67924363000202,53060.0054016 2025-06-07,17:23:30.000,158,11093565,127085,0,1749317009,13877.384941899996,116.65104711000458,53059.998414480004 2025-06-07,17:23:31.000,158,11093574,127085,0,1749317010,13877.324315109996,116.69334189000074,53060.01238872001 2025-06-07,17:23:32.000,158,11093616,127045,0,1749317011,13877.223270459996,116.7003910200001,53060.068285680005 2025-06-07,17:23:33.000,158,11093585,126925,0,1749317012,13877.14917104999,116.67219450000266,53060.09623416 2025-06-07,17:23:34.000,158,11093673,126885,0,1749317013,13877.03465378,116.6651453700033,53060.15213112 2025-06-07,17:23:35.000,158,11093591,127165,0,1749317014,13876.90666388999,116.7003910200001,53060.19405384 2025-06-07,17:23:36.000,158,11093590,127125,0,1749317015,13876.765201379989,116.69334189000074,53060.166105360004 2025-06-07,17:23:37.000,158,11093548,126805,0,1749317016,13876.623738869988,116.69334189000074,53060.17309248 2025-06-07,17:23:38.000,158,11093596,126805,0,1749317017,13876.509221599998,116.74268580000353,53060.22200232 2025-06-07,17:23:39.000,158,11093609,126565,0,1749317018,13876.307132299997,116.82022623000375,53060.22200232 2025-06-07,17:23:40.000,158,11093600,126805,0,1749317019,13876.246505509996,116.84137362000183,53060.25693792001 2025-06-07,17:23:41.000,158,11093622,126525,0,1749317020,13876.131988239991,116.91891405000206,53060.2150152 2025-06-07,17:23:42.000,158,11093574,126565,0,1749317021,13876.138724550001,116.99645448000228,53060.15911824001 2025-06-07,17:23:43.000,158,11093628,126445,0,1749317022,13876.185878719996,117.03874925999844,53060.13116976001 2025-06-07,17:23:44.000,158,11093658,126165,0,1749317023,13876.266714439997,117.06694578000315,53060.166105360004 2025-06-07,17:23:45.000,158,11093602,126125,0,1749317024,13876.428385879997,117.07399491000251,53060.11020840001 2025-06-07,17:23:46.000,158,11093672,126445,0,1749317025,13876.522694220002,117.05284752000443,53060.08225992 2025-06-07,17:23:47.000,158,11093630,126565,0,1749317026,13876.711310899998,116.98235622000357,53060.05431144 2025-06-07,17:23:48.000,158,11093608,126685,0,1749317027,13876.805619239989,116.90481579000334,53060.09623416 2025-06-07,17:23:49.000,158,11093597,126605,0,1749317028,13876.852773409999,116.84842275000119,53060.06129856001 2025-06-07,17:23:50.000,158,11093581,126565,0,1749317029,13876.859509719994,116.72153840999817,53060.04033720001 2025-06-07,17:23:51.000,158,11093635,126765,0,1749317030,13876.819091859994,116.59465407000243,53060.02636296 2025-06-07,17:23:52.000,158,11093621,126565,0,1749317031,13876.751728759999,116.57350668000436,53060.09623416 2025-06-07,17:23:53.000,158,11093608,126685,0,1749317032,13876.603529939988,116.48186798999814,53060.08924704001 2025-06-07,17:23:54.000,158,11093562,126525,0,1749317033,13876.536166839993,116.46776972999942,53060.09623416 2025-06-07,17:23:55.000,158,11093572,126445,0,1749317034,13876.381231710002,116.48891712000477,53060.10322128 2025-06-07,17:23:56.000,158,11093607,126605,0,1749317035,13876.286923369997,116.53121190000093,53060.117195520004 2025-06-07,17:23:57.000,158,11093661,126525,0,1749317036,13876.165669789996,116.55940841999836,53060.12418264 2025-06-07,17:23:58.000,158,11093580,126045,0,1749317037,13876.111779309991,116.60875233000115,53060.11020840001 2025-06-07,17:23:59.000,158,11093648,126725,0,1749317038,13876.105042999996,116.68629276000138,53060.03335008 2025-06-07,17:24:00.000,158,11093635,126525,0,1749317039,13876.165669789996,116.71448927999882,53060.13116976001 2025-06-07,17:24:01.000,158,11093617,127165,0,1749317040,13876.206087649996,116.77793145000032,53060.13116976001 2025-06-07,17:24:02.000,158,11093665,127325,0,1749317041,13876.340813850002,116.79202970999904,53060.09623416 2025-06-07,17:24:03.000,158,11093648,127245,0,1749317042,13876.428385879997,116.85547188000055,53060.117195520004 2025-06-07,17:24:04.000,158,11093645,127485,0,1749317043,13876.509221599998,116.89776666000398,53060.11020840001 2025-06-07,17:24:05.000,158,11093580,127765,0,1749317044,13876.596793629993,116.96825796000485,53060.06129856001 2025-06-07,17:24:06.000,158,11093611,127765,0,1749317045,13876.664156729988,116.96825796000485,53060.05431144 2025-06-07,17:24:07.000,158,11093628,127605,0,1749317046,13876.751728759999,116.91891405000206,53060.03335008 2025-06-07,17:24:08.000,158,11093578,127445,0,1749317047,13876.805619239989,116.93301231000078,53060.05431144 2025-06-07,17:24:09.000,158,11093618,127525,0,1749317048,13876.778673999994,116.83432449000247,53060.0752728 2025-06-07,17:24:10.000,158,11093622,127005,0,1749317049,13876.859509719994,116.77793145000032,53060.10322128 2025-06-07,17:24:11.000,158,11093615,126525,0,1749317050,13876.832564479999,116.74268580000353,53060.13116976001 2025-06-07,17:24:12.000,158,11093654,126325,0,1749317051,13876.805619239989,116.68629276000138,53060.11020840001 2025-06-07,17:24:13.000,158,11093624,126045,0,1749317052,13876.765201379989,116.60875233000115,53060.08924704001 2025-06-07,17:24:14.000,158,11093608,125765,0,1749317053,13876.765201379989,116.54531015999964,53060.13116976001 2025-06-07,17:24:15.000,158,11093639,125965,0,1749317054,13876.758465069994,116.50301538000349,53060.09623416 2025-06-07,17:24:16.000,158,11093661,126165,0,1749317055,13876.704574589989,116.48186798999814,53060.11020840001 2025-06-07,17:24:17.000,158,11093636,126005,0,1749317056,13876.637211489993,116.51006451000285,53060.13116976001 2025-06-07,17:24:18.000,158,11093652,126165,0,1749317057,13876.583321009988,116.43252408000262,53060.12418264 2025-06-07,17:24:19.000,158,11093613,126205,0,1749317058,13876.441858500002,116.43252408000262,53060.10322128 2025-06-07,17:24:20.000,158,11093681,126405,0,1749317059,13876.408176949997,116.34088539000368,53060.11020840001 2025-06-07,17:24:21.000,158,11093635,128165,0,1749317060,13876.354286469992,116.38318016999983,53060.09623416 2025-06-07,17:24:22.000,158,11093576,129605,0,1749317061,13876.327341229997,116.34088539000368,53060.0752728 2025-06-07,17:24:23.000,158,11093628,130285,0,1749317062,13876.327341229997,116.36203278000175,53060.08225992 2025-06-07,17:24:24.000,158,11093608,129725,0,1749317063,13876.381231710002,116.34793452000304,53060.0752728 2025-06-07,17:24:25.000,158,11093669,128565,0,1749317064,13876.455331119992,116.31268886999896,53059.998414480004 2025-06-07,17:24:26.000,158,11093660,127565,0,1749317065,13876.414913259992,116.29154148000089,53059.99142736001 2025-06-07,17:24:27.000,158,11093583,126565,0,1749317066,13876.495748979993,116.19990279000194,53059.95649176 2025-06-07,17:24:28.000,158,11093585,125725,0,1749317067,13876.515957909993,116.19285366000258,53059.95649176 2025-06-07,17:24:29.000,158,11093616,125685,0,1749317068,13876.549639459998,116.15760800999851,53059.998414480004 2025-06-07,17:24:30.000,158,11093689,125605,0,1749317069,13876.462067430002,116.1717062700045,53059.99142736001 2025-06-07,17:24:31.000,158,11093633,126285,0,1749317070,13876.414913259992,116.15055887999915,53060.0054016 2025-06-07,17:24:32.000,158,11093561,126965,0,1749317071,13876.361022780002,116.15760800999851,53059.998414480004 2025-06-07,17:24:33.000,158,11093659,128085,0,1749317072,13876.273450749992,116.12941149000108,53059.98444024 2025-06-07,17:24:34.000,158,11093619,128285,0,1749317073,13876.179142410001,116.13646062000043,53059.92155616001 2025-06-07,17:24:35.000,158,11093582,128165,0,1749317074,13876.05788883,116.13646062000043,53059.97745312 2025-06-07,17:24:36.000,158,11093579,128165,0,1749317075,13875.95684418,116.1717062700045,53059.94251752001 2025-06-07,17:24:37.000,158,11093634,127765,0,1749317076,13875.781700119995,116.18580453000322,53059.94251752001 2025-06-07,17:24:38.000,158,11093577,127325,0,1749317077,13875.673919159999,116.18580453000322,53059.91456904 2025-06-07,17:24:39.000,158,11093548,126765,0,1749317078,13875.492038789998,116.25629583000409,53059.90758192 2025-06-07,17:24:40.000,158,11093622,126925,0,1749317079,13875.384257829988,116.25629583000409,53059.970466000006 2025-06-07,17:24:41.000,158,11093639,126765,0,1749317080,13875.236059009992,116.31268886999896,53059.949504640004 2025-06-07,17:24:42.000,158,11093610,127125,0,1749317081,13875.141750670002,116.31973799999832,53059.91456904 2025-06-07,17:24:43.000,158,11093636,127565,0,1749317082,13875.054178639992,116.36203278000175,53059.88662056 2025-06-07,17:24:44.000,158,11093695,127685,0,1749317083,13874.973342919991,116.40432755999791,53059.87264632001 2025-06-07,17:24:45.000,158,11093591,127485,0,1749317084,13874.912716129991,116.41137669000454,53059.88662056 2025-06-07,17:24:46.000,158,11093569,127925,0,1749317085,13874.79819886,116.42547495000326,53059.74687816 2025-06-07,17:24:47.000,158,11093615,128285,0,1749317086,13874.73083575999,116.43252408000262,53059.8656592 2025-06-07,17:24:48.000,158,11093603,128445,0,1749317087,13874.69041789999,116.42547495000326,53059.80976224 2025-06-07,17:24:49.000,158,11093655,128405,0,1749317088,13874.65000003999,116.39022929999919,53059.72591680001 2025-06-07,17:24:50.000,158,11093587,127885,0,1749317089,13874.58937324999,116.36908191000111,53059.67700696001 2025-06-07,17:24:51.000,158,11093626,127685,0,1749317090,13874.522010149994,116.29154148000089,53059.6909812 2025-06-07,17:24:52.000,158,11093614,127445,0,1749317091,13874.50853752999,116.27744322000217,53059.70495544001 2025-06-07,17:24:53.000,158,11093615,127125,0,1749317092,13874.420965499994,116.22809930999938,53059.69796832 2025-06-07,17:24:54.000,158,11093618,127205,0,1749317093,13874.353602399999,116.1717062700045,53059.57918728 2025-06-07,17:24:55.000,158,11093636,127205,0,1749317094,13874.266030369989,116.1435097499998,53059.64905848 2025-06-07,17:24:56.000,158,11093600,126765,0,1749317095,13874.212139889998,116.09416584000428,53059.565213040005 2025-06-07,17:24:57.000,158,11093612,126845,0,1749317096,13874.138040479993,116.12941149000108,53059.50232896 2025-06-07,17:24:58.000,158,11093658,126845,0,1749317097,13874.010050589997,116.12941149000108,53059.53726456001 2025-06-07,17:24:59.000,158,11093618,126685,0,1749317098,13873.983105350002,116.15055887999915,53059.495341840004 2025-06-07,17:25:00.000,158,11093604,126685,0,1749317099,13873.868588079997,116.08006757999829,53059.446432000004 2025-06-07,17:25:01.000,158,11093612,126445,0,1749317100,13873.774279739991,116.17875540000387,53059.48835472001 2025-06-07,17:25:02.000,158,11093634,126405,0,1749317101,13873.70018033,116.21400105000066,53059.467393360006 2025-06-07,17:25:03.000,158,11093576,126565,0,1749317102,13873.653026159991,116.34088539000368,53059.46040624001 2025-06-07,17:25:04.000,158,11093604,126525,0,1749317103,13873.59239936999,116.46776972999942,53059.42547064 2025-06-07,17:25:05.000,158,11093589,126205,0,1749317104,13873.53177257999,116.552359289999,53059.41848352001 2025-06-07,17:25:06.000,158,11093632,126205,0,1749317105,13873.423991619995,116.65809624000394,53059.38354792 2025-06-07,17:25:07.000,158,11093598,126445,0,1749317106,13873.403782689995,116.71448927999882,53059.33463808 2025-06-07,17:25:08.000,158,11093598,126565,0,1749317107,13873.33641959,116.77793145000032,53059.327650960004 2025-06-07,17:25:09.000,158,11093600,126645,0,1749317108,13873.262320179994,116.8131771000044,53059.3066896 2025-06-07,17:25:10.000,158,11093658,126685,0,1749317109,13873.26905648999,116.82727536000311,53059.25777976 2025-06-07,17:25:11.000,158,11093592,126725,0,1749317110,13873.26905648999,116.80612796999776,53059.24380552 2025-06-07,17:25:12.000,158,11093649,126765,0,1749317111,13873.30947434999,116.77088232000096,53059.20886992 2025-06-07,17:25:13.000,158,11093664,126845,0,1749317112,13873.31621066,116.72153840999817,53059.180921440005 2025-06-07,17:25:14.000,158,11093637,126925,0,1749317113,13873.2757928,116.7003910200001,53059.180921440005 2025-06-07,17:25:15.000,158,11093613,126685,0,1749317114,13873.242111249994,116.65809624000394,53059.159960080004 2025-06-07,17:25:16.000,158,11093629,126965,0,1749317115,13873.127593979989,116.68629276000138,53059.20886992 2025-06-07,17:25:17.000,158,11093682,126725,0,1749317116,13872.979395159993,116.65104711000458,53059.12502448001 2025-06-07,17:25:18.000,158,11093602,126565,0,1749317117,13872.858141579993,116.67219450000266,53059.06912752 2025-06-07,17:25:19.000,158,11093681,126525,0,1749317118,13872.763833240002,116.70744014999946,53059.05515328001 2025-06-07,17:25:20.000,158,11093629,126925,0,1749317119,13872.662788590002,116.74973493000289,53059.05515328001 2025-06-07,17:25:21.000,158,11093610,127005,0,1749317120,13872.534798699991,116.80612796999776,53058.992269200004 2025-06-07,17:25:22.000,158,11093670,126885,0,1749317121,13872.46069929,116.82727536000311,53058.97130784 2025-06-07,17:25:23.000,158,11093681,127085,0,1749317122,13872.37986357,116.89776666000398,53058.922398 2025-06-07,17:25:24.000,158,11093617,127245,0,1749317123,13872.4000725,116.97530709000421,53058.86650104001 2025-06-07,17:25:25.000,158,11093573,126845,0,1749317124,13872.37312725999,117.05284752000443,53058.88746240001 2025-06-07,17:25:26.000,158,11093608,126845,0,1749317125,13872.39333618999,117.10924055999931,53058.8525268 2025-06-07,17:25:27.000,158,11093651,127165,0,1749317126,13872.4000725,117.17268273000082,53058.81060408 2025-06-07,17:25:28.000,158,11093645,127205,0,1749317127,13872.447226669996,117.17973186000017,53058.76169424 2025-06-07,17:25:29.000,158,11093619,126925,0,1749317128,13872.433754049991,117.25022316000104,53058.80361696 2025-06-07,17:25:30.000,158,11093632,127205,0,1749317129,13872.433754049991,117.27137054999912,53058.775668480004 2025-06-07,17:25:31.000,158,11093664,127045,0,1749317130,13872.4000725,117.34891097999935,53058.71977152001 2025-06-07,17:25:32.000,158,11093620,126925,0,1749317131,13872.474171909991,117.39825489000214,53058.70579728 2025-06-07,17:25:33.000,158,11093599,127125,0,1749317132,13872.44049036,117.41235315000085,53058.677848800005 2025-06-07,17:25:34.000,158,11093679,127365,0,1749317133,13872.39333618999,117.48989358000108,53058.69881016001 2025-06-07,17:25:35.000,158,11093628,127085,0,1749317134,13872.4000725,117.5039918399998,53058.69881016001 2025-06-07,17:25:36.000,158,11093600,127085,0,1749317135,13872.37986357,117.53218836000451,53058.68483592 2025-06-07,17:25:37.000,158,11093646,127405,0,1749317136,13872.386599879996,117.54628662000323,53058.68483592 2025-06-07,17:25:38.000,158,11093612,127205,0,1749317137,13872.346182019995,117.56038488000195,53058.67086168001 2025-06-07,17:25:39.000,158,11093634,127365,0,1749317138,13872.245137369995,117.54628662000323,53058.60099048001 2025-06-07,17:25:40.000,158,11093598,127205,0,1749317139,13872.184510579995,117.56038488000195,53058.628938960006 2025-06-07,17:25:41.000,158,11093636,127125,0,1749317140,13872.11041116999,117.66612182999961,53058.628938960006 2025-06-07,17:25:42.000,158,11093660,127405,0,1749317141,13872.21145581999,117.74366225999984,53058.573041999996 2025-06-07,17:25:43.000,158,11093645,127325,0,1749317142,13872.204719509995,117.87054660000285,53058.56605488 2025-06-07,17:25:44.000,158,11093648,127405,0,1749317143,13872.25860999,117.94103790000372,53058.56605488 2025-06-07,17:25:45.000,158,11093661,127325,0,1749317144,13872.366390949996,117.9974309399986,53058.61496472 2025-06-07,17:25:46.000,158,11093614,127605,0,1749317145,13872.427017739996,118.03267659000267,53058.53111928001 2025-06-07,17:25:47.000,158,11093599,127525,0,1749317146,13872.555007629991,118.06792223999946,53058.53111928001 2025-06-07,17:25:48.000,158,11093645,127485,0,1749317147,13872.629107039997,118.09611876000417,53058.51714504 2025-06-07,17:25:49.000,158,11093630,127445,0,1749317148,13872.730151689997,118.10316789000353,53058.51714504 2025-06-07,17:25:50.000,158,11093634,127325,0,1749317149,13872.736887999992,118.09611876000417,53058.510157920005 2025-06-07,17:25:51.000,158,11093587,127285,0,1749317150,13872.730151689997,118.08202049999818,53058.510157920005 2025-06-07,17:25:52.000,158,11093645,127445,0,1749317151,13872.736887999992,118.08202049999818,53058.54509352 2025-06-07,17:25:53.000,158,11093676,127565,0,1749317152,13872.709942759997,118.11021702000289,53058.56605488 2025-06-07,17:25:54.000,158,11093694,127485,0,1749317153,13872.709942759997,118.11021702000289,53058.52413216 2025-06-07,17:25:55.000,158,11093631,127685,0,1749317154,13872.703206450002,118.11021702000289,53058.56605488 2025-06-07,17:25:56.000,158,11093635,127685,0,1749317155,13872.703206450002,118.11021702000289,53058.61496472 2025-06-07,17:25:57.000,158,11093641,127645,0,1749317156,13872.682997520002,118.19480658000248,53058.573041999996 2025-06-07,17:25:58.000,158,11093698,127605,0,1749317157,13872.703206450002,118.19480658000248,53058.5381064 2025-06-07,17:25:59.000,158,11093653,127485,0,1749317158,13872.716679069992,118.23005222999927,53058.53111928001 2025-06-07,17:26:00.000,158,11093672,127405,0,1749317159,13872.763833240002,118.3075926599995,53058.58701624 2025-06-07,17:26:01.000,158,11093687,127645,0,1749317160,13872.730151689997,118.37808396000037,53058.55208064001 2025-06-07,17:26:02.000,158,11093670,127645,0,1749317161,13872.723415380002,118.46267351999995,53058.5381064 2025-06-07,17:26:03.000,158,11093646,127485,0,1749317162,13872.676261209992,118.56136133999826,53058.61496472 2025-06-07,17:26:04.000,158,11093611,127485,0,1749317163,13872.656052279992,118.64595089999784,53058.54509352 2025-06-07,17:26:05.000,158,11093602,127485,0,1749317164,13872.622370730001,118.7305404600047,53058.607977600004 2025-06-07,17:26:06.000,158,11093572,127605,0,1749317165,13872.588689179996,118.7657861100015,53058.59400336 2025-06-07,17:26:07.000,158,11093618,127765,0,1749317166,13872.629107039997,118.8010317599983,53058.62195184001 2025-06-07,17:26:08.000,158,11093687,127605,0,1749317167,13872.615634419992,118.82922828000301,53058.573041999996 2025-06-07,17:26:09.000,158,11093611,127485,0,1749317168,13872.689733829997,118.87857218999852,53058.573041999996 2025-06-07,17:26:10.000,158,11093619,127285,0,1749317169,13872.831196339997,118.89267045000452,53058.62195184001 2025-06-07,17:26:11.000,158,11093607,127405,0,1749317170,13872.885086820002,118.94201436000003,53058.56605488 2025-06-07,17:26:12.000,158,11093673,128325,0,1749317171,13873.026549329988,118.98430914000346,53058.58701624 2025-06-07,17:26:13.000,158,11093582,128245,0,1749317172,13873.147802909989,118.98430914000346,53058.628938960006 2025-06-07,17:26:14.000,158,11093619,128285,0,1749317173,13873.282529109994,118.9772600100041,53058.56605488 2025-06-07,17:26:15.000,158,11093671,128165,0,1749317174,13873.34989220999,119.03365304999897,53058.59400336 2025-06-07,17:26:16.000,158,11093636,128165,0,1749317175,13873.37010113999,119.04070217999833,53058.61496472 2025-06-07,17:26:17.000,158,11093634,127965,0,1749317176,13873.37683745,119.06889870000305,53058.628938960006 2025-06-07,17:26:18.000,158,11093623,128125,0,1749317177,13873.30947434999,119.08299696000176,53058.59400336 2025-06-07,17:26:19.000,158,11093664,128165,0,1749317178,13873.24884755999,119.14643913000327,53058.68483592 2025-06-07,17:26:20.000,158,11093681,128205,0,1749317179,13873.221902319994,119.23102869000286,53058.68483592 2025-06-07,17:26:21.000,158,11093640,127965,0,1749317180,13873.134330289999,119.26627433999965,53058.73374576 2025-06-07,17:26:22.000,158,11093624,128405,0,1749317181,13873.060230879993,119.3720112900046,53058.75470712 2025-06-07,17:26:23.000,158,11093666,127965,0,1749317182,13873.093912429998,119.3720112900046,53058.7826556 2025-06-07,17:26:24.000,158,11093589,128245,0,1749317183,13873.066967189989,119.44250258999818,53058.81060408 2025-06-07,17:26:25.000,158,11093646,128165,0,1749317184,13873.087176119989,119.42135520000011,53058.81759120001 2025-06-07,17:26:26.000,158,11093543,128005,0,1749317185,13873.161275529994,119.47774824000226,53058.81759120001 2025-06-07,17:26:27.000,158,11093644,127965,0,1749317186,13873.22863862999,119.48479737000162,53058.83156544 2025-06-07,17:26:28.000,158,11093633,128005,0,1749317187,13873.31621066,119.49889563000033,53058.88047528 2025-06-07,17:26:29.000,158,11093639,127845,0,1749317188,13873.37683745,119.54823954000312,53058.83855256001 2025-06-07,17:26:30.000,158,11093679,127365,0,1749317189,13873.45093685999,119.54119041000376,53058.90842376 2025-06-07,17:26:31.000,158,11093632,127525,0,1749317190,13873.45767317,119.59053431999928,53058.88746240001 2025-06-07,17:26:32.000,158,11093600,127325,0,1749317191,13873.504827339995,119.59758344999864,53058.87348816 2025-06-07,17:26:33.000,158,11093631,127445,0,1749317192,13873.53177257999,119.604632579998,53058.92938512 2025-06-07,17:26:34.000,158,11093597,127205,0,1749317193,13873.53850889,119.55528867000248,53058.88746240001 2025-06-07,17:26:35.000,158,11093607,127325,0,1749317194,13873.545245199995,119.51299388999905,53058.90143664 2025-06-07,17:26:36.000,158,11093611,127325,0,1749317195,13873.57892675,119.4706991100029,53058.964320720006 2025-06-07,17:26:37.000,158,11093597,127525,0,1749317196,13873.55198150999,119.45660085000418,53058.964320720006 2025-06-07,17:26:38.000,158,11093565,127565,0,1749317197,13873.55198150999,119.37906042000395,53058.98528208001 2025-06-07,17:26:39.000,158,11093596,127365,0,1749317198,13873.53177257999,119.46364998000354,53059.03419192001 2025-06-07,17:26:40.000,158,11093625,127165,0,1749317199,13873.57219043999,119.40020781000203,53058.98528208001 2025-06-07,17:26:41.000,158,11093588,127285,0,1749317200,13873.61260829999,119.29447086000437,53058.97829496 2025-06-07,17:26:42.000,158,11093687,127725,0,1749317201,13873.6799714,119.26627433999965,53059.03419192001 2025-06-07,17:26:43.000,158,11093646,127445,0,1749317202,13873.760807120001,119.23807782000222,53059.0272048 2025-06-07,17:26:44.000,158,11093599,127365,0,1749317203,13873.895533319992,119.17463565000071,53059.03419192001 2025-06-07,17:26:45.000,158,11093663,127405,0,1749317204,13873.935951179992,119.08299696000176,53059.0272048 2025-06-07,17:26:46.000,158,11093632,127405,0,1749317205,13874.036995829993,118.92086697000195,53059.03419192001 2025-06-07,17:26:47.000,158,11093633,127445,0,1749317206,13874.131304169998,118.8010317599983,53058.97829496 2025-06-07,17:26:48.000,158,11093632,127205,0,1749317207,13874.259294059993,118.68119655000191,53059.0272048 2025-06-07,17:26:49.000,158,11093621,127365,0,1749317208,13874.326657159989,118.54726307999954,53058.99925632 2025-06-07,17:26:50.000,158,11093601,127325,0,1749317209,13874.414229189999,118.39923134999844,53059.00624344001 2025-06-07,17:26:51.000,158,11093642,127685,0,1749317210,13874.380547639994,118.3075926599995,53059.08310176001 2025-06-07,17:26:52.000,158,11093602,127565,0,1749317211,13874.373811329999,118.25824875000399,53059.132011600006 2025-06-07,17:26:53.000,158,11093684,127285,0,1749317212,13874.299711919994,118.18070832000376,53059.132011600006 2025-06-07,17:26:54.000,158,11093622,127205,0,1749317213,13874.239085129993,118.13841354000033,53059.097076 2025-06-07,17:26:55.000,158,11093607,127405,0,1749317214,13874.131304169998,118.1595609299984,53059.111050240004 2025-06-07,17:26:56.000,158,11093635,127245,0,1749317215,13874.016786899992,118.25119962000463,53059.1669472 2025-06-07,17:26:57.000,158,11093698,127725,0,1749317216,13874.016786899992,118.25824875000399,53059.17393432001 2025-06-07,17:26:58.000,158,11093663,127125,0,1749317217,13874.050468449997,118.23710135999863,53059.229831280005 2025-06-07,17:26:59.000,158,11093606,127525,0,1749317218,13874.036995829993,118.2089048400012,53059.1669472 2025-06-07,17:27:00.000,158,11093604,127325,0,1749317219,13874.144776789988,118.18070832000376,53059.22284416001 2025-06-07,17:27:01.000,158,11093606,127525,0,1749317220,13874.279502989993,118.13136441000097,53059.22284416001 2025-06-07,17:27:02.000,158,11093631,127365,0,1749317221,13874.346866089989,118.10316789000353,53059.33463808 2025-06-07,17:27:03.000,158,11093612,127405,0,1749317222,13874.441174429994,118.07497136999882,53059.31367672 2025-06-07,17:27:04.000,158,11093619,127405,0,1749317223,13874.52874645999,117.98333267999988,53059.33463808 2025-06-07,17:27:05.000,158,11093601,127165,0,1749317224,13874.542219079995,118.03267659000267,53059.31367672 2025-06-07,17:27:06.000,158,11093665,127445,0,1749317225,13874.623054799995,117.88464486000157,53059.32066384001 2025-06-07,17:27:07.000,158,11093642,127445,0,1749317226,13874.61631849,117.85644834000414,53059.29271536001 2025-06-07,17:27:08.000,158,11093596,127445,0,1749317227,13874.62979110999,117.8141535600007,53059.36258656 2025-06-07,17:27:09.000,158,11093628,127405,0,1749317228,13874.50853752999,117.7507113899992,53059.397522160005 2025-06-07,17:27:10.000,158,11093670,127365,0,1749317229,13874.394020259999,117.74366225999984,53059.397522160005 2025-06-07,17:27:11.000,158,11093609,127125,0,1749317230,13874.340129779994,117.7507113899992,53059.41848352001 2025-06-07,17:27:12.000,158,11093689,127365,0,1749317231,13874.245821439989,117.84235007999814,53059.397522160005 2025-06-07,17:27:13.000,158,11093664,127245,0,1749317232,13874.131304169998,117.91284137999901,53059.48835472001 2025-06-07,17:27:14.000,158,11093638,127325,0,1749317233,13874.090886309998,118.04677485000138,53059.4813676 2025-06-07,17:27:15.000,158,11093696,127285,0,1749317234,13874.090886309998,118.16661005999777,53059.50232896 2025-06-07,17:27:16.000,158,11093720,127205,0,1749317235,13874.057204759993,118.25824875000399,53059.495341840004 2025-06-07,17:27:17.000,158,11093635,127125,0,1749317236,13874.151513099998,118.38513308999973,53059.50931608001 2025-06-07,17:27:18.000,158,11093639,127245,0,1749317237,13874.272766679998,118.49791917000402,53059.54425168 2025-06-07,17:27:19.000,158,11093657,127205,0,1749317238,13874.44791073999,118.64595089999784,53059.57918728 2025-06-07,17:27:20.000,158,11093618,127245,0,1749317239,13874.51527384,118.69529481000063,53059.60014864 2025-06-07,17:27:21.000,158,11093610,127205,0,1749317240,13874.63652742,118.7657861100015,53059.59316152 2025-06-07,17:27:22.000,158,11093666,127245,0,1749317241,13874.77798993,118.83627741000237,53059.663032720004 2025-06-07,17:27:23.000,158,11093650,127445,0,1749317242,13874.85882565,118.89267045000452,53059.635084240006 2025-06-07,17:27:24.000,158,11093697,127405,0,1749317243,13874.91945244,118.94201436000003,53059.6909812 2025-06-07,17:27:25.000,158,11093649,127165,0,1749317244,13874.87903458,119.00545653000154,53059.71194256 2025-06-07,17:27:26.000,158,11093681,127045,0,1749317245,13874.85882565,119.04070217999833,53059.73989104 2025-06-07,17:27:27.000,158,11093637,127125,0,1749317246,13874.79819886,119.12529173999792,53059.75386528001 2025-06-07,17:27:28.000,158,11093665,127405,0,1749317247,13874.71736314,119.17463565000071,53059.78880088 2025-06-07,17:27:29.000,158,11093633,126925,0,1749317248,13874.59610956,119.18873390999943,53059.76783952 2025-06-07,17:27:30.000,158,11093625,127165,0,1749317249,13874.59610956,119.27332346999901,53059.7608524 2025-06-07,17:27:31.000,158,11093643,127405,0,1749317250,13874.5556917,119.39315868000267,53059.82373648001 2025-06-07,17:27:32.000,158,11093619,127205,0,1749317251,13874.5556917,119.43545345999883,53059.87264632001 2025-06-07,17:27:33.000,158,11093703,127165,0,1749317252,13874.53548277,119.54823954000312,53059.87963344 2025-06-07,17:27:34.000,158,11093626,127365,0,1749317253,13874.501801219994,119.63282910000271,53059.80976224 2025-06-07,17:27:35.000,158,11093676,127205,0,1749317254,13874.53548277,119.7174186600023,53059.851684960006 2025-06-07,17:27:36.000,158,11093633,127245,0,1749317255,13874.58937324999,119.88659778000147,53059.82373648001 2025-06-07,17:27:37.000,158,11093693,127245,0,1749317256,13874.623054799995,120.01348212000448,53059.87264632001 2025-06-07,17:27:38.000,158,11093655,126885,0,1749317257,13874.71736314,120.09807168000407,53059.84469784001 2025-06-07,17:27:39.000,158,11093616,127245,0,1749317258,13874.77125361999,120.21085776000109,53059.89360768001 2025-06-07,17:27:40.000,158,11093710,127245,0,1749317259,13874.77125361999,120.29544732000068,53059.92854328 2025-06-07,17:27:41.000,158,11093648,127125,0,1749317260,13874.683681589995,120.42233166000369,53059.94251752001 2025-06-07,17:27:42.000,158,11093599,127365,0,1749317261,13874.61631849,120.52806861000136,53059.95649176 2025-06-07,17:27:43.000,158,11093702,127165,0,1749317262,13874.501801219994,120.59855991000222,53059.95649176 2025-06-07,17:27:44.000,158,11093665,127245,0,1749317263,13874.420965499994,120.68314947000181,53060.0054016 2025-06-07,17:27:45.000,158,11093653,127125,0,1749317264,13874.333393469999,120.81708294000418,53059.98444024 2025-06-07,17:27:46.000,158,11093626,127165,0,1749317265,13874.319920849994,120.94396727999992,53059.96347888001 2025-06-07,17:27:47.000,158,11093647,126925,0,1749317266,13874.333393469999,121.07085162000294,53060.01238872001 2025-06-07,17:27:48.000,158,11093656,127125,0,1749317267,13874.387283949989,121.26117813000019,53059.99142736001 2025-06-07,17:27:49.000,158,11093702,127125,0,1749317268,13874.481592289994,121.37396421000449,53059.95649176 2025-06-07,17:27:50.000,158,11093646,127245,0,1749317269,13874.58937324999,121.49379942000087,53059.98444024 2025-06-07,17:27:51.000,158,11093637,127365,0,1749317270,13874.703890519995,121.62068376000389,53060.01238872001 2025-06-07,17:27:52.000,158,11093664,127125,0,1749317271,13874.865561959996,121.67707679999876,53059.998414480004 2025-06-07,17:27:53.000,158,11093663,127445,0,1749317272,13875.007024469996,121.80396114000177,53059.970466000006 2025-06-07,17:27:54.000,158,11093702,127365,0,1749317273,13875.081123880002,121.83920678999857,53059.97745312 2025-06-07,17:27:55.000,158,11093659,127165,0,1749317274,13875.108069119997,121.9167472199988,53060.019375840006 2025-06-07,17:27:56.000,158,11093695,127285,0,1749317275,13875.114805429992,121.93789461000415,53060.03335008 2025-06-07,17:27:57.000,158,11093635,127205,0,1749317276,13875.033969709992,121.94494374000351,53060.04732432 2025-06-07,17:27:58.000,158,11093700,127365,0,1749317277,13874.966606609996,121.93084548000479,53060.05431144 2025-06-07,17:27:59.000,158,11093666,127125,0,1749317278,13874.885770889996,121.93084548000479,53060.06129856001 2025-06-07,17:28:00.000,158,11093673,127165,0,1749317279,13874.73757207,121.94494374000351,53060.0752728 2025-06-07,17:28:01.000,158,11093663,127165,0,1749317280,13874.59610956,121.92379634999816,53060.11020840001 2025-06-07,17:28:02.000,158,11093646,127205,0,1749317281,13874.44791073999,121.90969808999944,53060.117195520004 2025-06-07,17:28:03.000,158,11093682,127125,0,1749317282,13874.299711919994,121.89559983000072,53060.0752728 2025-06-07,17:28:04.000,158,11093677,127125,0,1749317283,13874.185194649988,121.93084548000479,53060.13116976001 2025-06-07,17:28:05.000,158,11093670,127245,0,1749317284,13874.070677379998,121.93084548000479,53060.08225992 2025-06-07,17:28:06.000,158,11093680,127125,0,1749317285,13874.063941070002,122.00133677999838,53060.10322128 2025-06-07,17:28:07.000,158,11093674,127245,0,1749317286,13874.063941070002,122.03658243000245,53060.019375840006 2025-06-07,17:28:08.000,158,11093639,127285,0,1749317287,13874.191930959998,122.0929754700046,53060.05431144 2025-06-07,17:28:09.000,158,11093652,127125,0,1749317288,13874.212139889998,122.04363156000181,53059.998414480004 2025-06-07,17:28:10.000,158,11093622,126845,0,1749317289,13874.279502989993,122.01543504000438,53060.02636296 2025-06-07,17:28:11.000,158,11093669,127205,0,1749317290,13874.326657159989,121.9801893900003,53060.04033720001 2025-06-07,17:28:12.000,158,11093768,127085,0,1749317291,13874.441174429994,121.96609113000159,53059.97745312 2025-06-07,17:28:13.000,158,11093624,127525,0,1749317292,13874.42770180999,121.96609113000159,53060.04033720001 2025-06-07,17:28:14.000,158,11093668,127525,0,1749317293,13874.420965499994,121.94494374000351,53060.04732432 2025-06-07,17:28:15.000,158,11093586,127005,0,1749317294,13874.373811329999,121.94494374000351,53060.01238872001 2025-06-07,17:28:16.000,158,11093675,126605,0,1749317295,13874.326657159989,121.9167472199988,53059.998414480004 2025-06-07,17:28:17.000,158,11093638,126245,0,1749317296,13874.266030369989,121.9167472199988,53060.04732432 2025-06-07,17:28:18.000,158,11093662,125805,0,1749317297,13874.124567860003,121.90969808999944,53060.068285680005 2025-06-07,17:28:19.000,158,11093647,125805,0,1749317298,13874.010050589997,121.83920678999857,53060.06129856001 2025-06-07,17:28:20.000,158,11093667,125965,0,1749317299,13873.983105350002,121.8180594000005,53060.04732432 2025-06-07,17:28:21.000,158,11093624,126605,0,1749317300,13873.942687490002,121.7687154899977,53060.05431144 2025-06-07,17:28:22.000,158,11093676,128005,0,1749317301,13873.935951179992,121.71937158000219,53060.0054016 2025-06-07,17:28:23.000,158,11093637,128605,0,1749317302,13873.949423799997,121.73346984000091,53060.0752728 2025-06-07,17:28:24.000,158,11093697,128165,0,1749317303,13873.989841659997,121.68412592999812,53060.09623416 2025-06-07,17:28:25.000,158,11093720,128405,0,1749317304,13874.057204759993,121.54314333000366,53060.019375840006 2025-06-07,17:28:26.000,158,11093631,128165,0,1749317305,13874.050468449997,121.3880624700032,53059.99142736001 2025-06-07,17:28:27.000,158,11093605,128605,0,1749317306,13874.111095239998,121.31052204000298,53059.98444024 2025-06-07,17:28:28.000,158,11093590,128285,0,1749317307,13874.198667269993,121.25412900000083,53059.970466000006 2025-06-07,17:28:29.000,158,11093595,128165,0,1749317308,13874.198667269993,121.1131463999991,53059.92854328 2025-06-07,17:28:30.000,158,11093654,127125,0,1749317309,13874.232348819998,121.01445858000079,53059.998414480004 2025-06-07,17:28:31.000,158,11093616,127285,0,1749317310,13874.286239299989,120.94396727999992,53059.94251752001 2025-06-07,17:28:32.000,158,11093650,127165,0,1749317311,13874.367075019989,120.81003381000482,53059.949504640004 2025-06-07,17:28:33.000,158,11093732,127085,0,1749317312,13874.400756569994,120.71134598999924,53059.970466000006 2025-06-07,17:28:34.000,158,11093619,127005,0,1749317313,13874.48832859999,120.64790381999774,53059.94251752001 2025-06-07,17:28:35.000,158,11093695,127045,0,1749317314,13874.522010149994,120.51397035000264,53060.04033720001 2025-06-07,17:28:36.000,158,11093650,126925,0,1749317315,13874.5556917,120.4082333999977,53059.99142736001 2025-06-07,17:28:37.000,158,11093687,126645,0,1749317316,13874.643263729995,120.20380863000173,53059.99142736001 2025-06-07,17:28:38.000,158,11093693,126725,0,1749317317,13874.63652742,120.09102255000471,53059.96347888001 2025-06-07,17:28:39.000,158,11093626,126685,0,1749317318,13874.65673635,119.95708908000233,53059.970466000006 2025-06-07,17:28:40.000,158,11093676,126485,0,1749317319,13874.65000003999,119.85840126000403,53059.998414480004 2025-06-07,17:28:41.000,158,11093690,126525,0,1749317320,13874.67694528,119.78790996000316,53059.97745312 2025-06-07,17:28:42.000,158,11093692,126365,0,1749317321,13874.60958217999,119.7174186600023,53060.0054016 2025-06-07,17:28:43.000,158,11093653,126565,0,1749317322,13874.57590063,119.68922214000486,53060.01238872001 2025-06-07,17:28:44.000,158,11093609,126285,0,1749317323,13874.46811966999,119.6680747499995,53059.98444024 2025-06-07,17:28:45.000,158,11093654,126485,0,1749317324,13874.373811329999,119.65397649000079,53060.01238872001 2025-06-07,17:28:46.000,158,11093634,126845,0,1749317325,13874.299711919994,119.65397649000079,53059.98444024 2025-06-07,17:28:47.000,158,11093673,126725,0,1749317326,13874.171722029998,119.67512387999886,53059.95649176 2025-06-07,17:28:48.000,158,11093697,126645,0,1749317327,13874.090886309998,119.63282910000271,53059.95649176 2025-06-07,17:28:49.000,158,11093632,127005,0,1749317328,13873.962896420002,119.67512387999886,53059.94251752001 2025-06-07,17:28:50.000,158,11093645,126845,0,1749317329,13873.821433910001,119.66102562000015,53059.90758192 2025-06-07,17:28:51.000,158,11093642,126845,0,1749317330,13873.727125569996,119.6680747499995,53059.95649176 2025-06-07,17:28:52.000,158,11093703,126965,0,1749317331,13873.6799714,119.72446779000165,53059.9355304 2025-06-07,17:28:53.000,158,11093700,126805,0,1749317332,13873.53850889,119.73151692000101,53059.9355304 2025-06-07,17:28:54.000,158,11093664,126805,0,1749317333,13873.53177257999,119.7808608300038,53059.98444024 2025-06-07,17:28:55.000,158,11093698,126885,0,1749317334,13873.4778821,119.83020473999932,53059.94251752001 2025-06-07,17:28:56.000,158,11093711,127165,0,1749317335,13873.464409479995,119.93594169000426,53059.90758192 2025-06-07,17:28:57.000,158,11093666,127205,0,1749317336,13873.51156364999,119.97823647000041,53059.8656592 2025-06-07,17:28:58.000,158,11093616,127005,0,1749317337,13873.585663059996,120.02053125000384,53059.830723600004 2025-06-07,17:28:59.000,158,11093690,126925,0,1749317338,13873.70018033,120.06282603,53059.85867208 2025-06-07,17:29:00.000,158,11093648,127005,0,1749317339,13873.794488669992,120.14036646000022,53059.87264632001 2025-06-07,17:29:01.000,158,11093669,127165,0,1749317340,13873.895533319992,120.19675950000237,53059.78880088 2025-06-07,17:29:02.000,158,11093723,127445,0,1749317341,13873.996577969992,120.13331733000086,53059.81674936 2025-06-07,17:29:03.000,158,11093655,127165,0,1749317342,13874.097622619993,120.14036646000022,53059.88662056 2025-06-07,17:29:04.000,158,11093635,127085,0,1749317343,13874.158249409993,120.13331733000086,53059.80976224 2025-06-07,17:29:05.000,158,11093716,127245,0,1749317344,13874.138040479993,120.14036646000022,53059.80976224 2025-06-07,17:29:06.000,158,11093689,127245,0,1749317345,13874.097622619993,120.1615138499983,53059.78880088 2025-06-07,17:29:07.000,158,11093627,127405,0,1749317346,13874.090886309998,120.18266124000365,53059.84469784001 2025-06-07,17:29:08.000,158,11093698,127365,0,1749317347,13874.097622619993,120.22495601999981,53059.79578800001 2025-06-07,17:29:09.000,158,11093644,127365,0,1749317348,13873.976369039992,120.22495601999981,53059.77482664001 2025-06-07,17:29:10.000,158,11093677,127245,0,1749317349,13873.855115459992,120.3377421000041,53059.85867208 2025-06-07,17:29:11.000,158,11093661,127245,0,1749317350,13873.666498779996,120.45757731000049,53059.84469784001 2025-06-07,17:29:12.000,158,11093707,127165,0,1749317351,13873.504827339995,120.57036339000479,53059.82373648001 2025-06-07,17:29:13.000,158,11093704,127405,0,1749317352,13873.39031006999,120.71134598999924,53059.83771072 2025-06-07,17:29:14.000,158,11093625,127605,0,1749317353,13873.302738039994,120.85232859000098,53059.82373648001 2025-06-07,17:29:15.000,158,11093704,127565,0,1749317354,13873.18822076999,121.05675336000422,53059.87264632001 2025-06-07,17:29:16.000,158,11093638,127845,0,1749317355,13873.18822076999,121.01445858000079,53059.83771072 2025-06-07,17:29:17.000,158,11093672,127605,0,1749317356,13873.26905648999,121.00740945000143,53059.830723600004 2025-06-07,17:29:18.000,158,11093691,127645,0,1749317357,13873.29600173,121.04970423000486,53059.83771072 2025-06-07,17:29:19.000,158,11093675,127725,0,1749317358,13873.31621066,121.12724465999781,53059.79578800001 2025-06-07,17:29:20.000,158,11093692,127805,0,1749317359,13873.464409479995,121.02855683999951,53059.80976224 2025-06-07,17:29:21.000,158,11093668,127765,0,1749317360,13873.545245199995,121.03560596999887,53059.851684960006 2025-06-07,17:29:22.000,158,11093657,127845,0,1749317361,13873.61260829999,121.10609726999974,53059.71892968 2025-06-07,17:29:23.000,158,11093620,127565,0,1749317362,13873.740598190001,121.13429379000445,53059.74687816 2025-06-07,17:29:24.000,158,11093637,127245,0,1749317363,13873.868588079997,121.16249031000189,53059.75386528001 2025-06-07,17:29:25.000,158,11093620,127445,0,1749317364,13873.821433910001,121.14839205000317,53059.74687816 2025-06-07,17:29:26.000,158,11093694,127445,0,1749317365,13873.754070809991,121.14134292000381,53059.71892968 2025-06-07,17:29:27.000,158,11093658,127525,0,1749317366,13873.754070809991,121.12724465999781,53059.72591680001 2025-06-07,17:29:28.000,158,11093680,127605,0,1749317367,13873.646289849996,121.12019552999845,53059.70495544001 2025-06-07,17:29:29.000,158,11093695,127245,0,1749317368,13873.504827339995,121.12724465999781,53059.65604560001 2025-06-07,17:29:30.000,158,11093693,127765,0,1749317369,13873.39704638,121.15544118000253,53059.67001984 2025-06-07,17:29:31.000,158,11093680,127485,0,1749317370,13873.31621066,121.12724465999781,53059.64905848 2025-06-07,17:29:32.000,158,11093686,127725,0,1749317371,13873.24884755999,121.12724465999781,53059.59316152 2025-06-07,17:29:33.000,158,11093595,128005,0,1749317372,13873.168011839989,121.08494988000166,53059.60014864 2025-06-07,17:29:34.000,158,11093657,127645,0,1749317373,13873.093912429998,121.10609726999974,53059.57918728 2025-06-07,17:29:35.000,158,11093717,127685,0,1749317374,13873.100648739994,121.12019552999845,53059.59316152 2025-06-07,17:29:36.000,158,11093677,127445,0,1749317375,13873.066967189989,121.12019552999845,53059.60014864 2025-06-07,17:29:37.000,158,11093675,127165,0,1749317376,13873.006340399988,121.15544118000253,53059.52329032 2025-06-07,17:29:38.000,158,11093646,127445,0,1749317377,13872.938977299993,121.16953944000124,53059.565213040005 2025-06-07,17:29:39.000,158,11093677,127205,0,1749317378,13872.952449919998,121.24707987000147,53059.55822592001 2025-06-07,17:29:40.000,158,11093669,127645,0,1749317379,13872.878350509993,121.31052204000298,53059.58617440001 2025-06-07,17:29:41.000,158,11093631,127605,0,1749317380,13872.878350509993,121.27527638999891,53059.53027744 2025-06-07,17:29:42.000,158,11093635,127485,0,1749317381,13872.831196339997,121.33166943000106,53059.516303200005 2025-06-07,17:29:43.000,158,11093696,127685,0,1749317382,13872.790778479997,121.28232551999827,53059.495341840004 2025-06-07,17:29:44.000,158,11093652,127525,0,1749317383,13872.864877890002,121.21183422000468,53059.53726456001 2025-06-07,17:29:45.000,158,11093644,127685,0,1749317384,13872.959186229993,121.14134292000381,53059.47438048 2025-06-07,17:29:46.000,158,11093672,127485,0,1749317385,13872.938977299993,121.02150771000015,53059.50931608001 2025-06-07,17:29:47.000,158,11093666,127645,0,1749317386,13872.972658849998,120.92281989000185,53059.4813676 2025-06-07,17:29:48.000,158,11093659,127885,0,1749317387,13872.972658849998,120.78888641999947,53059.4813676 2025-06-07,17:29:49.000,158,11093678,127805,0,1749317388,13872.851405269997,120.68314947000181,53059.467393360006 2025-06-07,17:29:50.000,158,11093664,127805,0,1749317389,13872.790778479997,120.5844616500035,53059.48835472001 2025-06-07,17:29:51.000,158,11093663,127485,0,1749317390,13872.642579660002,120.52806861000136,53059.46040624001 2025-06-07,17:29:52.000,158,11093724,127485,0,1749317391,13872.507853459996,120.4716755699992,53059.40450928 2025-06-07,17:29:53.000,158,11093706,127645,0,1749317392,13872.35291832999,120.44347905000177,53059.38354792 2025-06-07,17:29:54.000,158,11093645,127485,0,1749317393,13872.1979832,120.41528253000433,53059.4114964 2025-06-07,17:29:55.000,158,11093677,127485,0,1749317394,13872.19124688999,120.41528253000433,53059.397522160005 2025-06-07,17:29:56.000,158,11093637,127525,0,1749317395,13872.13735641,120.4716755699992,53059.31367672 2025-06-07,17:29:57.000,158,11093732,127485,0,1749317396,13872.11714748,120.4716755699992,53059.26476688 2025-06-07,17:29:58.000,158,11093673,127845,0,1749317397,13872.17777427,120.43642992000241,53059.27175400001 2025-06-07,17:29:59.000,158,11093723,127685,0,1749317398,13872.23166474999,120.47872469999857,53059.28572824 2025-06-07,17:30:00.000,158,11093681,127485,0,1749317399,13872.305764159995,120.4716755699992,53059.22284416001 2025-06-07,17:30:01.000,158,11093669,127725,0,1749317400,13872.366390949996,120.40118426999834,53059.18790856 2025-06-07,17:30:02.000,158,11093720,127445,0,1749317401,13872.474171909991,120.39413513999898,53059.18790856 2025-06-07,17:30:03.000,158,11093633,127645,0,1749317402,13872.514589769991,120.35888949000218,53059.12502448001 2025-06-07,17:30:04.000,158,11093688,127565,0,1749317403,13872.588689179996,120.30249645000004,53059.12502448001 2025-06-07,17:30:05.000,158,11093616,128165,0,1749317404,13872.568480249996,120.2742999300026,53059.13899872 2025-06-07,17:30:06.000,158,11093676,127965,0,1749317405,13872.575216559992,120.40118426999834,53059.15297296001 2025-06-07,17:30:07.000,158,11093680,128325,0,1749317406,13872.548271319996,120.35184036000283,53059.18790856 2025-06-07,17:30:08.000,158,11093583,128005,0,1749317407,13872.561743940001,120.20380863000173,53059.20188280001 2025-06-07,17:30:09.000,158,11093649,127645,0,1749317408,13872.514589769991,120.1756121100043,53059.1669472 2025-06-07,17:30:10.000,158,11093631,127365,0,1749317409,13872.467435599996,120.11921907000215,53059.20188280001 2025-06-07,17:30:12.000,158,11093607,126525,0,1749317411,13872.44049036,120.13331733000086,53059.21585704 2025-06-07,17:30:13.000,158,11093623,125965,0,1749317412,13872.39333618999,120.1262682000015,53059.2368184 2025-06-07,17:30:14.000,158,11093640,125725,0,1749317413,13872.346182019995,120.1615138499983,53059.20886992 2025-06-07,17:30:15.000,158,11093586,125965,0,1749317414,13872.31923678,120.14741558999958,53059.19489568 2025-06-07,17:30:16.000,158,11093692,126205,0,1749317415,13872.35965464,120.23200514999917,53059.19489568 2025-06-07,17:30:17.000,158,11093645,126365,0,1749317416,13872.305764159995,120.26020167000388,53059.180921440005 2025-06-07,17:30:18.000,158,11093610,126605,0,1749317417,13872.25187367999,120.30249645000004,53059.26476688 2025-06-07,17:30:19.000,158,11093639,126805,0,1749317418,13872.19124688999,120.32364383999811,53059.21585704 2025-06-07,17:30:20.000,158,11093625,127245,0,1749317419,13872.23840106,120.39413513999898,53059.2368184 2025-06-07,17:30:21.000,158,11093667,127525,0,1749317420,13872.1979832,120.38003688000026,53059.21585704 2025-06-07,17:30:22.000,158,11093604,127725,0,1749317421,13872.15082902999,120.4082333999977,53059.20188280001 2025-06-07,17:30:23.000,158,11093625,129125,0,1749317422,13872.123883789995,120.4082333999977,53059.18790856 2025-06-07,17:30:24.000,158,11093608,130085,0,1749317423,13872.06999330999,120.39413513999898,53059.28572824 2025-06-07,17:30:25.000,158,11093657,130285,0,1749317424,13872.06999330999,120.38003688000026,53059.22284416001 2025-06-07,17:30:26.000,158,11093599,129484,0,1749317425,13872.083465929994,120.40118426999834,53059.17393432001 2025-06-07,17:30:27.000,158,11093648,128285,0,1749317426,13872.123883789995,120.4716755699992,53059.25079264001 2025-06-07,17:30:28.000,158,11093699,127405,0,1749317427,13872.123883789995,120.54216687000007,53059.18790856 2025-06-07,17:30:29.000,158,11093682,126565,0,1749317428,13872.164301649995,120.55626512999879,53059.25777976 2025-06-07,17:30:30.000,158,11093605,125925,0,1749317429,13872.1979832,120.59855991000222,53059.19489568 2025-06-07,17:30:31.000,158,11093660,125885,0,1749317430,13872.29229153999,120.63380555999902,53059.19489568 2025-06-07,17:30:32.000,158,11093695,125885,0,1749317431,13872.31250046999,120.70429685999989,53059.18790856 2025-06-07,17:30:33.000,158,11093613,126605,0,1749317432,13872.305764159995,120.7183951199986,53059.15297296001 2025-06-07,17:30:34.000,158,11093655,127165,0,1749317433,13872.285555229995,120.7324933800046,53059.159960080004 2025-06-07,17:30:35.000,158,11093656,127325,0,1749317434,13872.21819213,120.73954251000396,53059.159960080004 2025-06-07,17:30:36.000,158,11093671,127285,0,1749317435,13872.09693855,120.7324933800046,53059.11803736 2025-06-07,17:30:37.000,158,11093588,127325,0,1749317436,13872.02957544999,120.66905121000309,53059.09008888 2025-06-07,17:30:38.000,158,11093626,127725,0,1749317437,13871.867904009989,120.64085468999838,53059.04117904 2025-06-07,17:30:39.000,158,11093617,127645,0,1749317438,13871.760123049993,120.6197073000003,53058.992269200004 2025-06-07,17:30:40.000,158,11093607,127805,0,1749317439,13871.611924229997,120.64790381999774,53058.97130784 2025-06-07,17:30:41.000,158,11093587,127685,0,1749317440,13871.430043859997,120.62675642999966,53058.98528208001 2025-06-07,17:30:42.000,158,11093647,127445,0,1749317441,13871.24142718,120.64790381999774,53058.97130784 2025-06-07,17:30:43.000,158,11093649,127205,0,1749317442,13871.11343728999,120.66200208000373,53058.97130784 2025-06-07,17:30:44.000,158,11093625,127125,0,1749317443,13870.99218370999,120.66200208000373,53058.92938512 2025-06-07,17:30:45.000,158,11093654,126325,0,1749317444,13870.91134798999,120.69724773000053,53058.95733360001 2025-06-07,17:30:46.000,158,11093669,125885,0,1749317445,13870.83724858,120.78888641999947,53058.90143664 2025-06-07,17:30:47.000,158,11093662,125965,0,1749317446,13870.884402749994,120.8664268499997,53058.95034648 2025-06-07,17:30:48.000,158,11093616,125685,0,1749317447,13870.864193819994,120.97216380000464,53058.93637224001 2025-06-07,17:30:49.000,158,11093646,125605,0,1749317448,13870.9180843,121.03560596999887,53058.90842376 2025-06-07,17:30:50.000,158,11093659,125885,0,1749317449,13870.99892002,121.05675336000422,53058.87348816 2025-06-07,17:30:51.000,158,11093651,126165,0,1749317450,13871.09322835999,121.1131463999991,53058.93637224001 2025-06-07,17:30:52.000,158,11093606,126565,0,1749317451,13871.14038253,121.18363769999996,53058.91541088001 2025-06-07,17:30:53.000,158,11093617,126885,0,1749317452,13871.167327769996,121.20478508999804,53059.013230560005 2025-06-07,17:30:54.000,158,11093647,127205,0,1749317453,13871.214481939991,121.24003074000211,53059.0272048 2025-06-07,17:30:55.000,158,11093625,127405,0,1749317454,13871.227954559996,121.24003074000211,53059.062140400005 2025-06-07,17:30:56.000,158,11093656,127685,0,1749317455,13871.22121825,121.25412900000083,53059.0272048 2025-06-07,17:30:57.000,158,11093663,128045,0,1749317456,13871.234690869991,121.23298161000275,53058.98528208001 2025-06-07,17:30:58.000,158,11093683,128085,0,1749317457,13871.106700979995,121.16953944000124,53058.97829496 2025-06-07,17:30:59.000,158,11093643,128085,0,1749317458,13871.025865259995,121.12019552999845,53058.91541088001 2025-06-07,17:31:00.000,158,11093654,128205,0,1749317459,13870.95176584999,121.09904814000038,53058.894449520005 2025-06-07,17:31:01.000,158,11093698,128085,0,1749317460,13870.93155691999,121.0779007500023,53058.894449520005 2025-06-07,17:31:02.000,158,11093648,127925,0,1749317461,13870.823775959994,121.07085162000294,53058.80361696 2025-06-07,17:31:03.000,158,11093621,127525,0,1749317462,13870.817039649999,121.12724465999781,53058.8525268 2025-06-07,17:31:04.000,158,11093671,127205,0,1749317463,13870.85745751,121.19068682999932,53058.85951392 2025-06-07,17:31:05.000,158,11093653,127365,0,1749317464,13870.864193819994,121.25412900000083,53058.81759120001 2025-06-07,17:31:06.000,158,11093643,126805,0,1749317465,13870.87766644,121.31757117000234,53058.85951392 2025-06-07,17:31:07.000,158,11093649,126605,0,1749317466,13870.985447399995,121.31052204000298,53058.86650104001 2025-06-07,17:31:08.000,158,11093688,126485,0,1749317467,13871.1201736,121.3598659499985,53058.85951392 2025-06-07,17:31:09.000,158,11093655,126525,0,1749317468,13871.22121825,121.3880624700032,53058.86650104001 2025-06-07,17:31:10.000,158,11093623,126285,0,1749317469,13871.342471830001,121.33871856000042,53058.8525268 2025-06-07,17:31:11.000,158,11093616,126405,0,1749317470,13871.409834929997,121.3246203000017,53058.87348816 2025-06-07,17:31:12.000,158,11093671,126445,0,1749317471,13871.490670649997,121.25412900000083,53058.894449520005 2025-06-07,17:31:13.000,158,11093641,126445,0,1749317472,13871.584978990002,121.1765885700006,53058.86650104001 2025-06-07,17:31:14.000,158,11093594,126565,0,1749317473,13871.645605780002,121.09199901000102,53058.83855256001 2025-06-07,17:31:15.000,158,11093598,126165,0,1749317474,13871.645605780002,121.02150771000015,53058.80361696 2025-06-07,17:31:16.000,158,11093600,126725,0,1749317475,13871.672551019998,120.90167250000377,53058.740732879996 2025-06-07,17:31:17.000,158,11093569,126725,0,1749317476,13871.679287329993,120.79593554999883,53058.65688744 2025-06-07,17:31:18.000,158,11093591,126845,0,1749317477,13871.618660539993,120.70429685999989,53058.48220944001 2025-06-07,17:31:19.000,158,11093537,127165,0,1749317478,13871.584978990002,120.59855991000222,53058.34945416 2025-06-07,17:31:20.000,158,11093571,127085,0,1749317479,13871.558033749992,120.57741252000415,53058.36342840001 2025-06-07,17:31:21.000,158,11093531,127285,0,1749317480,13871.490670649997,120.45052818000113,53058.30054432 2025-06-07,17:31:22.000,158,11093547,127445,0,1749317481,13871.396362309992,120.35184036000283,53058.1887504 2025-06-07,17:31:23.000,158,11093485,129245,0,1749317482,13871.376153379992,120.3095455799994,53058.20272464 2025-06-07,17:31:24.000,158,11093501,130605,0,1749317483,13871.335735519991,120.30249645000004,53058.19573752001 2025-06-07,17:31:25.000,158,11093523,129925,0,1749317484,13871.254899799991,120.21085776000109,53058.174776160005 2025-06-07,17:31:26.000,158,11093491,128925,0,1749317485,13871.147118839996,120.15446471999894,53058.104904960004 2025-06-07,17:31:27.000,158,11093469,128205,0,1749317486,13871.11343728999,120.08397341999807,53058.13285344 2025-06-07,17:31:28.000,158,11093438,127005,0,1749317487,13871.07975574,119.98528559999977,53058.06298224 2025-06-07,17:31:29.000,158,11093481,126405,0,1749317488,13871.005656329995,119.95003995000297,53058.09791784001 2025-06-07,17:31:30.000,158,11093510,125485,0,1749317489,13870.95176584999,119.97118734000105,53058.0839436 2025-06-07,17:31:31.000,158,11093453,125525,0,1749317490,13870.87093012999,119.90774516999954,53058.02804664001 2025-06-07,17:31:32.000,158,11093526,126965,0,1749317491,13870.823775959994,119.94299082000362,53058.11189208 2025-06-07,17:31:33.000,158,11093510,127565,0,1749317492,13870.81030333999,119.92184342999826,53058.07695648001 2025-06-07,17:31:34.000,158,11093476,128445,0,1749317493,13870.776621789999,120.04167864000192,53058.13984056 2025-06-07,17:31:35.000,158,11093466,128925,0,1749317494,13870.817039649999,120.15446471999894,53058.174776160005 2025-06-07,17:31:36.000,158,11093547,129045,0,1749317495,13870.884402749994,120.26020167000388,53058.223686000005 2025-06-07,17:31:37.000,158,11093520,127605,0,1749317496,13870.924820609995,120.4082333999977,53058.223686000005 2025-06-07,17:31:38.000,158,11093489,127325,0,1749317497,13871.01239263999,120.52806861000136,53058.28657008001 2025-06-07,17:31:39.000,158,11093433,126885,0,1749317498,13871.01239263999,120.6197073000003,53058.23067312 2025-06-07,17:31:40.000,158,11093437,126405,0,1749317499,13871.09996467,120.66200208000373,53058.272595840004 2025-06-07,17:31:41.000,158,11093441,126645,0,1749317500,13871.18080039,120.7324933800046,53058.20971176 2025-06-07,17:31:42.000,158,11093464,127085,0,1749317501,13871.26163611,120.88052510999842,53058.21669888001 2025-06-07,17:31:43.000,158,11093482,127485,0,1749317502,13871.315526589991,120.94396727999992,53058.19573752001 2025-06-07,17:31:44.000,158,11093458,127645,0,1749317503,13871.342471830001,121.00740945000143,53058.16778904001 2025-06-07,17:31:45.000,158,11093503,128205,0,1749317504,13871.369417069996,121.07085162000294,53058.20272464 2025-06-07,17:31:46.000,158,11093478,128565,0,1749317505,13871.389625999996,121.14839205000317,53058.20272464 2025-06-07,17:31:47.000,158,11093475,128605,0,1749317506,13871.369417069996,121.19068682999932,53058.174776160005 2025-06-07,17:31:48.000,158,11093426,127885,0,1749317507,13871.349208139996,121.28232551999827,53058.1538148 2025-06-07,17:31:49.000,158,11093401,127765,0,1749317508,13871.288581349996,121.31052204000298,53058.125866320006 2025-06-07,17:31:50.000,158,11093423,126965,0,1749317509,13871.248163489996,121.37396421000449,53058.20272464 2025-06-07,17:31:51.000,158,11093449,127205,0,1749317510,13871.248163489996,121.47970116000215,53058.237660239996 2025-06-07,17:31:52.000,158,11093408,126645,0,1749317511,13871.275108729991,121.59248723999917,53058.237660239996 2025-06-07,17:31:53.000,158,11093468,126605,0,1749317512,13871.24142718,121.65592941000068,53058.28657008001 2025-06-07,17:31:54.000,158,11093483,126525,0,1749317513,13871.26163611,121.69117506000475,53058.26560872001 2025-06-07,17:31:55.000,158,11093414,126245,0,1749317514,13871.308790279996,121.76166635999834,53058.26560872001 2025-06-07,17:31:56.000,158,11093439,126445,0,1749317515,13871.409834929997,121.78986288000306,53058.26560872001 2025-06-07,17:31:57.000,158,11093458,126725,0,1749317516,13871.423307550001,121.81101027000113,53058.23067312 2025-06-07,17:31:58.000,158,11093458,126965,0,1749317517,13871.531088509997,121.80396114000177,53058.272595840004 2025-06-07,17:31:59.000,158,11093464,127205,0,1749317518,13871.584978990002,121.77576462000434,53058.32150568 2025-06-07,17:32:00.000,158,11093476,127205,0,1749317519,13871.686023640003,121.7828137500037,53058.293557200006 2025-06-07,17:32:01.000,158,11093470,127205,0,1749317520,13871.726441499988,121.77576462000434,53058.31451856001 2025-06-07,17:32:02.000,158,11093432,127085,0,1749317521,13871.719705189993,121.71937158000219,53058.33547992001 2025-06-07,17:32:03.000,158,11093426,127365,0,1749317522,13871.787068289988,121.78986288000306,53058.37740264 2025-06-07,17:32:04.000,158,11093438,127445,0,1749317523,13871.814013529998,121.80396114000177,53058.440286720004 2025-06-07,17:32:05.000,158,11093400,127605,0,1749317524,13871.739914119993,121.72642071000155,53058.461248080006 2025-06-07,17:32:06.000,158,11093433,127765,0,1749317525,13871.659078399993,121.65592941000068,53058.440286720004 2025-06-07,17:32:07.000,158,11093446,127405,0,1749317526,13871.598451609992,121.57838898000045,53058.48919656 2025-06-07,17:32:08.000,158,11093418,127885,0,1749317527,13871.470461719997,121.45855377000407,53058.48919656 2025-06-07,17:32:09.000,158,11093423,127925,0,1749317528,13871.349208139996,121.37396421000449,53058.47522232 2025-06-07,17:32:10.000,158,11093398,127885,0,1749317529,13871.281845040001,121.26117813000019,53058.44727384 2025-06-07,17:32:11.000,158,11093471,127485,0,1749317530,13871.234690869991,121.20478508999804,53058.44727384 2025-06-07,17:32:12.000,158,11093392,127565,0,1749317531,13871.248163489996,121.14134292000381,53058.49618368 2025-06-07,17:32:13.000,158,11093442,127485,0,1749317532,13871.248163489996,121.08494988000166,53058.44727384 2025-06-07,17:32:14.000,158,11093412,127365,0,1749317533,13871.376153379992,121.02150771000015,53058.53111928001 2025-06-07,17:32:15.000,158,11093442,127485,0,1749317534,13871.504143270002,121.02150771000015,53058.47522232 2025-06-07,17:32:16.000,158,11093394,127365,0,1749317535,13871.591715299997,120.965114669998,53058.44727384 2025-06-07,17:32:17.000,158,11093413,127725,0,1749317536,13871.719705189993,120.90872163000313,53058.510157920005 2025-06-07,17:32:18.000,158,11093440,127605,0,1749317537,13871.847695079989,120.84527946000162,53058.53111928001 2025-06-07,17:32:19.000,158,11093497,127325,0,1749317538,13871.861167699994,120.7677390300014,53058.44727384 2025-06-07,17:32:20.000,158,11093424,126605,0,1749317539,13871.881376629994,120.74659164000332,53058.559067760005 2025-06-07,17:32:21.000,158,11093413,126725,0,1749317540,13871.827486149989,120.67610034000245,53058.55208064001 2025-06-07,17:32:22.000,158,11093473,125925,0,1749317541,13871.692759949998,120.57036339000479,53058.607977600004 2025-06-07,17:32:23.000,158,11093489,125685,0,1749317542,13871.544561130002,120.42938079000305,53058.58002912001 2025-06-07,17:32:24.000,158,11093478,125725,0,1749317543,13871.376153379992,120.31659470999875,53058.64990032001 2025-06-07,17:32:25.000,158,11093424,125725,0,1749317544,13871.308790279996,120.14741558999958,53058.607977600004 2025-06-07,17:32:26.000,158,11093431,126085,0,1749317545,13871.227954559996,120.11921907000215,53058.607977600004 2025-06-07,17:32:27.000,158,11093472,126045,0,1749317546,13871.13364621999,120.01348212000448,53058.58002912001 2025-06-07,17:32:28.000,158,11093446,126725,0,1749317547,13871.086492049995,119.90774516999954,53058.48919656 2025-06-07,17:32:29.000,158,11093422,126685,0,1749317548,13870.99892002,119.83020473999932,53058.440286720004 2025-06-07,17:32:30.000,158,11093526,126885,0,1749317549,13871.01912895,119.83020473999932,53058.398364 2025-06-07,17:32:31.000,158,11093462,126565,0,1749317550,13870.95850216,119.8161064800006,53058.42631248 2025-06-07,17:32:32.000,158,11093380,127005,0,1749317551,13870.9180843,119.7808608300038,53058.44727384 2025-06-07,17:32:33.000,158,11093461,126845,0,1749317552,13870.91134798999,119.82315560999996,53058.37740264 2025-06-07,17:32:34.000,158,11093423,126845,0,1749317553,13870.85072119999,119.92184342999826,53058.342467040005 2025-06-07,17:32:35.000,158,11093411,126765,0,1749317554,13870.85072119999,119.92184342999826,53058.30753144 2025-06-07,17:32:36.000,158,11093504,126885,0,1749317555,13870.85072119999,119.89364691000083,53058.27958296 2025-06-07,17:32:37.000,158,11093440,126845,0,1749317556,13870.736203929999,119.83725386999868,53058.27958296 2025-06-07,17:32:38.000,158,11093397,127045,0,1749317557,13870.668840829989,119.78790996000316,53058.23067312 2025-06-07,17:32:39.000,158,11093394,126925,0,1749317558,13870.561059869993,119.77381170000444,53058.25163448 2025-06-07,17:32:40.000,158,11093468,126885,0,1749317559,13870.433069979998,119.66102562000015,53058.30054432 2025-06-07,17:32:41.000,158,11093433,127005,0,1749317560,13870.224244370002,119.64692736000143,53058.30054432 2025-06-07,17:32:42.000,158,11093429,126885,0,1749317561,13870.049100309996,119.62577997000335,53058.342467040005 2025-06-07,17:32:43.000,158,11093475,126885,0,1749317562,13869.90090149,119.62577997000335,53058.30753144 2025-06-07,17:32:44.000,158,11093383,127165,0,1749317563,13869.685339569995,119.68922214000486,53058.26560872001 2025-06-07,17:32:45.000,158,11093480,126805,0,1749317564,13869.543877059994,119.75971343999845,53058.32150568 2025-06-07,17:32:46.000,158,11093469,126925,0,1749317565,13869.456305029998,119.78790996000316,53058.25163448 2025-06-07,17:32:47.000,158,11093463,126765,0,1749317566,13869.375469309998,119.88659778000147,53058.2586216 2025-06-07,17:32:48.000,158,11093456,126925,0,1749317567,13869.328315139988,119.98528559999977,53058.25163448 2025-06-07,17:32:49.000,158,11093418,126685,0,1749317568,13869.308106209988,120.09807168000407,53058.33547992001 2025-06-07,17:32:50.000,158,11093460,126845,0,1749317569,13869.355260379998,120.23200514999917,53058.293557200006 2025-06-07,17:32:51.000,158,11093405,126685,0,1749317570,13869.409150859989,120.42938079000305,53058.31451856001 2025-06-07,17:32:52.000,158,11093415,126725,0,1749317571,13869.496722889999,120.50692122000328,53058.27958296 2025-06-07,17:32:53.000,158,11093495,126725,0,1749317572,13869.63144908999,120.60560904000158,53058.33547992001 2025-06-07,17:32:54.000,158,11093479,126685,0,1749317573,13869.69207587999,120.66905121000309,53058.30054432 2025-06-07,17:32:55.000,158,11093414,126965,0,1749317574,13869.745966359995,120.69724773000053,53058.31451856001 2025-06-07,17:32:56.000,158,11093426,127245,0,1749317575,13869.79985684,120.77478816000075,53058.342467040005 2025-06-07,17:32:57.000,158,11093449,127565,0,1749317576,13869.79985684,120.81003381000482,53058.30753144 2025-06-07,17:32:58.000,158,11093435,128405,0,1749317577,13869.77964791,120.84527946000162,53058.33547992001 2025-06-07,17:32:59.000,158,11093438,128605,0,1749317578,13869.77291159999,120.88757423999778,53058.3284928 2025-06-07,17:33:00.000,158,11093487,128925,0,1749317579,13869.75270266999,120.94396727999992,53058.33547992001 2025-06-07,17:33:01.000,158,11093465,128645,0,1749317580,13869.67860326,121.02150771000015,53058.37041552 2025-06-07,17:33:02.000,158,11093438,128325,0,1749317581,13869.665130639994,120.94396727999992,53058.36342840001 2025-06-07,17:33:03.000,158,11093486,127725,0,1749317582,13869.577558609999,120.90167250000377,53058.41233824001 2025-06-07,17:33:04.000,158,11093497,127765,0,1749317583,13869.537140749999,120.8664268499997,53058.405351119996 2025-06-07,17:33:05.000,158,11093435,127725,0,1749317584,13869.375469309998,120.84527946000162,53058.37740264 2025-06-07,17:33:06.000,158,11093515,127925,0,1749317585,13869.308106209988,120.90167250000377,53058.398364 2025-06-07,17:33:07.000,158,11093506,127765,0,1749317586,13869.166643700002,120.95101640999928,53058.44727384 2025-06-07,17:33:08.000,158,11093480,127805,0,1749317587,13869.004972260002,121.0779007500023,53058.461248080006 2025-06-07,17:33:09.000,158,11093527,127485,0,1749317588,13868.856773439991,121.2259324800034,53058.49618368 2025-06-07,17:33:10.000,158,11093494,127165,0,1749317589,13868.68162938,121.35281681999913,53058.391376880005 2025-06-07,17:33:11.000,158,11093523,127245,0,1749317590,13868.607529969995,121.47265203000279,53058.45426096001 2025-06-07,17:33:12.000,158,11093453,127405,0,1749317591,13868.587321039995,121.67707679999876,53058.41932536 2025-06-07,17:33:13.000,158,11093513,127325,0,1749317592,13868.62100259,121.84625591999793,53058.37041552 2025-06-07,17:33:14.000,158,11093455,127005,0,1749317593,13868.70183831,121.92379634999816,53058.391376880005 2025-06-07,17:33:15.000,158,11093451,127285,0,1749317594,13868.850037129996,121.95904200000223,53058.37041552 2025-06-07,17:33:16.000,158,11093543,127085,0,1749317595,13869.025181190002,122.01543504000438,53058.37740264 2025-06-07,17:33:17.000,158,11093509,127325,0,1749317596,13869.234006799998,122.02248417000374,53058.38438976001 2025-06-07,17:33:18.000,158,11093402,126805,0,1749317597,13869.402414549993,122.01543504000438,53058.32150568 2025-06-07,17:33:19.000,158,11093498,126925,0,1749317598,13869.523668129994,121.93789461000415,53058.33547992001 2025-06-07,17:33:20.000,158,11093485,126725,0,1749317599,13869.61797647,121.90969808999944,53058.35644128 2025-06-07,17:33:21.000,158,11093460,127205,0,1749317600,13869.61797647,121.81101027000113,53058.342467040005 2025-06-07,17:33:22.000,158,11093504,127085,0,1749317601,13869.61124015999,121.71937158000219,53058.342467040005 2025-06-07,17:33:23.000,158,11093506,127245,0,1749317602,13869.523668129994,121.6700276699994,53058.3284928 2025-06-07,17:33:24.000,158,11093576,127205,0,1749317603,13869.429359789989,121.6347820200026,53058.37041552 2025-06-07,17:33:25.000,158,11093489,127365,0,1749317604,13869.260952039993,121.59953636999853,53058.342467040005 2025-06-07,17:33:26.000,158,11093493,127285,0,1749317605,13869.065599050002,121.54314333000366,53058.342467040005 2025-06-07,17:33:27.000,158,11093500,127165,0,1749317606,13868.917400229991,121.5219959399983,53058.41932536 2025-06-07,17:33:28.000,158,11093500,127565,0,1749317607,13868.728783549996,121.49379942000087,53058.38438976001 2025-06-07,17:33:29.000,158,11093523,127365,0,1749317608,13868.60079366,121.44445550999808,53058.43329960001 2025-06-07,17:33:30.000,158,11093519,127525,0,1749317609,13868.51322162999,121.48675029000151,53058.41233824001 2025-06-07,17:33:31.000,158,11093491,127245,0,1749317610,13868.43238590999,121.41625899000064,53058.405351119996 2025-06-07,17:33:32.000,158,11093520,127365,0,1749317611,13868.43238590999,121.41625899000064,53058.3284928 2025-06-07,17:33:33.000,158,11093515,127325,0,1749317612,13868.51995794,121.33871856000042,53058.31451856001 2025-06-07,17:33:34.000,158,11093483,127325,0,1749317613,13868.607529969995,121.28232551999827,53058.293557200006 2025-06-07,17:33:35.000,158,11093491,127045,0,1749317614,13868.708574619995,121.2893746500049,53058.28657008001 2025-06-07,17:33:36.000,158,11093521,127245,0,1749317615,13868.809619269996,121.26117813000019,53058.2586216 2025-06-07,17:33:37.000,158,11093427,127525,0,1749317616,13868.829828199996,121.16249031000189,53058.21669888001 2025-06-07,17:33:38.000,158,11093454,127325,0,1749317617,13868.930872849996,121.12019552999845,53058.07695648001 2025-06-07,17:33:39.000,158,11093507,127245,0,1749317618,13869.052126429997,121.01445858000079,53058.13285344 2025-06-07,17:33:40.000,158,11093459,127205,0,1749317619,13869.038653809992,120.9298690200012,53058.125866320006 2025-06-07,17:33:41.000,158,11093497,127365,0,1749317620,13868.971290709997,120.8311812000029,53058.055995120005 2025-06-07,17:33:42.000,158,11093498,127405,0,1749317621,13868.870246059996,120.66905121000309,53058.11887920001 2025-06-07,17:33:43.000,158,11093509,127525,0,1749317622,13868.728783549996,120.52806861000136,53058.14682768001 2025-06-07,17:33:44.000,158,11093503,127325,0,1749317623,13868.58058473,120.40118426999834,53058.11887920001 2025-06-07,17:33:45.000,158,11093500,127685,0,1749317624,13868.378495429999,120.21790689000045,53058.11189208 2025-06-07,17:33:46.000,158,11093510,127525,0,1749317625,13868.176406129998,120.05577690000064,53058.125866320006 2025-06-07,17:33:47.000,158,11093471,127445,0,1749317626,13867.967580520002,119.93594169000426,53058.11189208 2025-06-07,17:33:48.000,158,11093504,127605,0,1749317627,13867.812645389997,119.8161064800006,53058.09093072 2025-06-07,17:33:49.000,158,11093507,127845,0,1749317628,13867.644237640001,119.68922214000486,53058.0839436 2025-06-07,17:33:50.000,158,11093506,127605,0,1749317629,13867.46235727,119.62577997000335,53058.04202088 2025-06-07,17:33:51.000,158,11093448,127285,0,1749317630,13867.347839999995,119.52709214999777,53058.02105952 2025-06-07,17:33:52.000,158,11093508,127645,0,1749317631,13867.226586419994,119.45660085000418,53057.92323984 2025-06-07,17:33:53.000,158,11093410,127685,0,1749317632,13867.206377489994,119.43545345999883,53057.85336864 2025-06-07,17:33:54.000,158,11093425,127765,0,1749317633,13867.19290486999,119.36496215999796,53057.81843304 2025-06-07,17:33:55.000,158,11093426,127645,0,1749317634,13867.21311379999,119.29447086000437,53057.769523200004 2025-06-07,17:33:56.000,158,11093419,127725,0,1749317635,13867.21311379999,119.28037259999837,53057.70663912 2025-06-07,17:33:57.000,158,11093513,127645,0,1749317636,13867.267004279995,119.25217608000094,53057.74157472001 2025-06-07,17:33:58.000,158,11093404,127525,0,1749317637,13867.27374058999,119.16053739000199,53057.60881944 2025-06-07,17:33:59.000,158,11093389,127845,0,1749317638,13867.23332272999,119.06889870000305,53057.59484520001 2025-06-07,17:34:00.000,158,11093439,127405,0,1749317639,13867.206377489994,118.92791610000131,53057.61580656001 2025-06-07,17:34:01.000,158,11093429,127725,0,1749317640,13867.031233429989,118.95611261999875,53057.51798688 2025-06-07,17:34:02.000,158,11093385,127405,0,1749317641,13867.004288189994,118.67414742000256,53057.46907704 2025-06-07,17:34:03.000,158,11093364,127485,0,1749317642,13866.896507229998,118.66004916000384,53057.47606416001 2025-06-07,17:34:04.000,158,11093422,127565,0,1749317643,13866.808935200002,118.57545960000425,53057.44112856 2025-06-07,17:34:05.000,158,11093449,127845,0,1749317644,13866.748308410002,118.44152613000188,53057.4201672 2025-06-07,17:34:06.000,158,11093391,127685,0,1749317645,13866.647263760002,118.38513308999973,53057.40619296001 2025-06-07,17:34:07.000,158,11093374,127685,0,1749317646,13866.546219110001,118.27939614000206,53057.35728312001 2025-06-07,17:34:08.000,158,11093405,127725,0,1749317647,13866.445174460001,118.16661005999777,53057.336321760005 2025-06-07,17:34:09.000,158,11093416,127525,0,1749317648,13866.330657189996,118.05382398000074,53057.34330888 2025-06-07,17:34:10.000,158,11093423,127685,0,1749317649,13866.23634884999,118.00448006999795,53057.34330888 2025-06-07,17:34:11.000,158,11093475,127485,0,1749317650,13866.15551312999,117.98333267999988,53057.3153604 2025-06-07,17:34:12.000,158,11093427,127685,0,1749317651,13866.128567889995,117.9621852900018,53057.287411920006 2025-06-07,17:34:13.000,158,11093392,127205,0,1749317652,13866.03425954999,117.89169399000093,53057.30138616 2025-06-07,17:34:14.000,158,11093422,127925,0,1749317653,13866.027523239994,117.84235007999814,53057.25247632 2025-06-07,17:34:15.000,158,11093477,127685,0,1749317654,13866.06120479,117.89874312000029,53057.32933464001 2025-06-07,17:34:16.000,158,11093404,127485,0,1749317655,13866.01405061999,117.87054660000285,53057.30138616 2025-06-07,17:34:17.000,158,11093449,127685,0,1749317656,13866.12183158,117.94103790000372,53057.30837328001 2025-06-07,17:34:18.000,158,11093465,127525,0,1749317657,13866.25655777999,117.9974309399986,53057.32933464001 2025-06-07,17:34:19.000,158,11093454,126925,0,1749317658,13866.34412981,117.99038180999923,53057.35728312001 2025-06-07,17:34:20.000,158,11093446,127565,0,1749317659,13866.512537559996,118.0608731100001,53057.44811568001 2025-06-07,17:34:21.000,158,11093504,127805,0,1749317660,13866.755044719997,118.11021702000289,53057.44112856 2025-06-07,17:34:22.000,158,11093419,127565,0,1749317661,13866.835880439998,118.16661005999777,53057.40619296001 2025-06-07,17:34:23.000,158,11093431,128005,0,1749317662,13866.936925089998,118.13136441000097,53057.4201672 2025-06-07,17:34:24.000,158,11093444,127685,0,1749317663,13866.916716159998,118.24415048999799,53057.46208992 2025-06-07,17:34:25.000,158,11093494,128125,0,1749317664,13866.896507229998,118.14546266999969,53057.48305128 2025-06-07,17:34:26.000,158,11093479,128045,0,1749317665,13866.862825679993,118.11021702000289,53057.46907704 2025-06-07,17:34:27.000,158,11093503,128285,0,1749317666,13866.795462579998,117.92693963999773,53057.46208992 2025-06-07,17:34:28.000,158,11093471,128365,0,1749317667,13866.694417929997,117.87759573000221,53057.455102800006 2025-06-07,17:34:29.000,158,11093495,128205,0,1749317668,13866.600109589992,117.9621852900018,53057.41318008 2025-06-07,17:34:30.000,158,11093466,128205,0,1749317669,13866.552955419997,117.89169399000093,53057.40619296001 2025-06-07,17:34:31.000,158,11093474,128325,0,1749317670,13866.526010180001,117.90579224999965,53057.434141440004 2025-06-07,17:34:32.000,158,11093522,128405,0,1749317671,13866.505801250001,118.01152920000459,53057.4201672 2025-06-07,17:34:33.000,158,11093409,128205,0,1749317672,13866.465383390001,118.11726615000225,53057.399205839996 2025-06-07,17:34:34.000,158,11093452,127805,0,1749317673,13866.350866119996,118.28644527000142,53057.35728312001 2025-06-07,17:34:35.000,158,11093442,127805,0,1749317674,13866.30371195,118.44857526000123,53057.32933464001 2025-06-07,17:34:36.000,158,11093438,127565,0,1749317675,13866.229612539995,118.57545960000425,53057.30138616 2025-06-07,17:34:37.000,158,11093477,127605,0,1749317676,13866.07467740999,118.73758959000406,53057.32234752 2025-06-07,17:34:38.000,158,11093444,127525,0,1749317677,13865.98036907,118.82217915000365,53057.28042480001 2025-06-07,17:34:39.000,158,11093433,127565,0,1749317678,13865.805225009994,118.97021088000474,53057.23850208001 2025-06-07,17:34:40.000,158,11093446,127845,0,1749317679,13865.758070839998,119.02660391999962,53057.29439904 2025-06-07,17:34:41.000,158,11093439,127685,0,1749317680,13865.771543459989,118.9138178400026,53057.217540720005 2025-06-07,17:34:42.000,158,11093412,127605,0,1749317681,13865.818697629998,118.8010317599983,53057.22452784 2025-06-07,17:34:43.000,158,11093398,127885,0,1749317682,13865.93321489999,118.69529481000063,53057.168630880005 2025-06-07,17:34:44.000,158,11093444,127685,0,1749317683,13865.95342382999,118.51201743000274,53057.14068240001 2025-06-07,17:34:45.000,158,11093432,127605,0,1749317684,13866.07467740999,118.34988744000293,53057.063824079996 2025-06-07,17:34:46.000,158,11093358,127605,0,1749317685,13866.067941099995,118.16661005999777,53057.07779832 2025-06-07,17:34:47.000,158,11093448,127685,0,1749317686,13866.09488633999,118.03972572000202,53057.063824079996 2025-06-07,17:34:48.000,158,11093370,127645,0,1749317687,13866.027523239994,117.96923442000116,53057.09177256001 2025-06-07,17:34:49.000,158,11093454,127405,0,1749317688,13865.960160139999,117.94808703000308,53057.049849840005 2025-06-07,17:34:50.000,158,11093381,127845,0,1749317689,13865.758070839998,117.89169399000093,53056.97299152001 2025-06-07,17:34:51.000,158,11093367,127725,0,1749317690,13865.549245230002,117.92693963999773,53056.90312032001 2025-06-07,17:34:52.000,158,11093366,127565,0,1749317691,13865.353892239997,117.91989050999837,53056.882158960005 2025-06-07,17:34:53.000,158,11093444,127725,0,1749317692,13865.212429729996,117.91284137999901,53056.896133199996 2025-06-07,17:34:54.000,158,11093441,127605,0,1749317693,13865.111385079996,117.92693963999773,53056.88914608 2025-06-07,17:34:55.000,158,11093402,127645,0,1749317694,13865.10464877,117.84235007999814,53056.87517184001 2025-06-07,17:34:56.000,158,11093373,127525,0,1749317695,13865.172011869996,117.78595704000327,53056.931068800004 2025-06-07,17:34:57.000,158,11093414,127525,0,1749317696,13865.259583899991,117.7154657400024,53056.82626200001 2025-06-07,17:34:58.000,158,11093380,127605,0,1749317697,13865.313474379996,117.62382705000346,53056.7913264 2025-06-07,17:34:59.000,158,11093422,127405,0,1749317698,13865.468409510002,117.62382705000346,53056.82626200001 2025-06-07,17:35:00.000,158,11093424,127485,0,1749317699,13865.562717849993,117.55333575000259,53056.81228776 2025-06-07,17:35:01.000,158,11093413,127685,0,1749317700,13865.562717849993,117.57448314000067,53056.833249120005 2025-06-07,17:35:02.000,158,11093460,127565,0,1749317701,13865.529036300002,117.5039918399998,53056.79831352 2025-06-07,17:35:03.000,158,11093457,127485,0,1749317702,13865.461673199992,117.41940228000021,53056.7214552 2025-06-07,17:35:04.000,158,11093349,127245,0,1749317703,13865.300001759992,117.33481272000063,53056.714468080005 2025-06-07,17:35:05.000,158,11093434,127685,0,1749317704,13865.111385079996,117.29251794000447,53056.68651960001 2025-06-07,17:35:06.000,158,11093353,127845,0,1749317705,13864.848668989995,117.23612490000232,53056.665558240005 2025-06-07,17:35:07.000,158,11093423,127605,0,1749317706,13864.559007659998,117.13038795000466,53056.67254536 2025-06-07,17:35:08.000,158,11093363,127645,0,1749317707,13864.343445739993,117.05284752000443,53056.65857112001 2025-06-07,17:35:09.000,158,11093387,127685,0,1749317708,13864.127883820001,116.96120882999821,53056.63760976001 2025-06-07,17:35:10.000,158,11093422,127685,0,1749317709,13863.91905820999,116.82022623000375,53056.595687040004 2025-06-07,17:35:11.000,158,11093343,127805,0,1749317710,13863.811277249995,116.7003910200001,53056.616648400006 2025-06-07,17:35:12.000,158,11093346,127765,0,1749317711,13863.750650459995,116.70744014999946,53056.58869992001 2025-06-07,17:35:13.000,158,11093428,127205,0,1749317712,13863.791068319995,116.72858754000481,53056.63760976001 2025-06-07,17:35:14.000,158,11093319,126685,0,1749317713,13863.83822248999,116.74268580000353,53056.546777200005 2025-06-07,17:35:15.000,158,11093361,126205,0,1749317714,13863.912321899996,116.79202970999904,53056.53979008001 2025-06-07,17:35:16.000,158,11093383,125605,0,1749317715,13864.047048100001,116.82727536000311,53056.5118416 2025-06-07,17:35:17.000,158,11093276,125565,0,1749317716,13864.168301680002,116.85547188000055,53056.476906 2025-06-07,17:35:18.000,158,11093312,125605,0,1749317717,13864.316500499997,116.79202970999904,53056.42100904001 2025-06-07,17:35:19.000,158,11093377,125805,0,1749317718,13864.363654669993,116.7638331900016,53056.44197040001 2025-06-07,17:35:20.000,158,11093405,126325,0,1749317719,13864.377127289998,116.75678406000225,53056.393060559996 2025-06-07,17:35:21.000,158,11093396,126485,0,1749317720,13864.276082639997,116.68629276000138,53056.41402192 2025-06-07,17:35:22.000,158,11093365,126765,0,1749317721,13864.127883820001,116.65104711000458,53056.379086320005 2025-06-07,17:35:23.000,158,11093397,126925,0,1749317722,13863.979684999991,116.63694884999859,53056.41402192 2025-06-07,17:35:24.000,158,11093312,127205,0,1749317723,13863.75738676999,116.56645754999772,53056.38607344 2025-06-07,17:35:25.000,158,11093373,128165,0,1749317724,13863.501406989999,116.48891712000477,53056.4070348 2025-06-07,17:35:26.000,158,11093388,127965,0,1749317725,13863.319526619998,116.38318016999983,53056.35113784001 2025-06-07,17:35:27.000,158,11093305,128445,0,1749317726,13863.191536730003,116.23514843999874,53056.35812496 2025-06-07,17:35:28.000,158,11093338,128525,0,1749317727,13862.955765879997,116.23514843999874,53056.281266640006 2025-06-07,17:35:29.000,158,11093355,128525,0,1749317728,13862.773885509996,116.15760800999851,53056.32318936001 2025-06-07,17:35:30.000,158,11093299,128125,0,1749317729,13862.64589562,116.15055887999915,53056.23934392 2025-06-07,17:35:31.000,158,11093349,128085,0,1749317730,13862.50443311,116.17875540000387,53056.1974212 2025-06-07,17:35:32.000,158,11093368,127445,0,1749317731,13862.44380632,116.21400105000066,53056.15549848001 2025-06-07,17:35:33.000,158,11093348,127205,0,1749317732,13862.41686107999,116.28449235000153,53056.092614400004 2025-06-07,17:35:34.000,158,11093342,127125,0,1749317733,13862.49769679999,116.31268886999896,53056.10658864001 2025-06-07,17:35:35.000,158,11093359,127205,0,1749317734,13862.54485097,116.37613104000047,53056.07864016 2025-06-07,17:35:36.000,158,11093396,126965,0,1749317735,13862.632422999995,116.43957321000198,53056.113575760006 2025-06-07,17:35:37.000,158,11093382,126805,0,1749317736,13862.69978609999,116.41137669000454,53056.07864016 2025-06-07,17:35:38.000,158,11093388,126605,0,1749317737,13862.72673134,116.4184258200039,53056.043704560005 2025-06-07,17:35:39.000,158,11093330,126765,0,1749317738,13862.72673134,116.3549836500024,53055.952872 2025-06-07,17:35:40.000,158,11093385,128005,0,1749317739,13862.922084329992,116.36908191000111,53056.057678799996 2025-06-07,17:35:41.000,158,11093283,128445,0,1749317740,13862.915348019997,116.3056397399996,53056.03671744001 2025-06-07,17:35:42.000,158,11093325,129125,0,1749317741,13863.002920049992,116.18580453000322,53055.93889776001 2025-06-07,17:35:43.000,158,11093300,129245,0,1749317742,13863.151118870002,116.15760800999851,53055.96684624001 2025-06-07,17:35:44.000,158,11093309,128325,0,1749317743,13863.178064109998,116.06596931999957,53056.01575608001 2025-06-07,17:35:45.000,158,11093362,127405,0,1749317744,13863.117437319997,115.96728150000126,53055.994794720005 2025-06-07,17:35:46.000,158,11093309,126805,0,1749317745,13863.029865290002,115.94613411000319,53056.01575608001 2025-06-07,17:35:47.000,158,11093318,126445,0,1749317746,13862.847984920001,115.8967902000004,53055.98082048 2025-06-07,17:35:48.000,158,11093290,126325,0,1749317747,13862.61895037999,115.93203585000447,53056.00178184 2025-06-07,17:35:49.000,158,11093288,126005,0,1749317748,13862.261925949999,115.92498671999783,53056.00178184 2025-06-07,17:35:50.000,158,11093329,125925,0,1749317749,13862.032891409988,115.96728150000126,53055.98780760001 2025-06-07,17:35:51.000,158,11093357,125725,0,1749317750,13861.803856869992,116.04482193000149,53055.98082048 2025-06-07,17:35:52.000,158,11093298,126245,0,1749317751,13861.621976499991,116.11531323000236,53056.00178184 2025-06-07,17:35:53.000,158,11093335,127045,0,1749317752,13861.520931849991,116.1717062700045,53055.97383336 2025-06-07,17:35:54.000,158,11093365,128765,0,1749317753,13861.50745923,116.31268886999896,53056.01575608001 2025-06-07,17:35:55.000,158,11093341,130205,0,1749317754,13861.574822329996,116.40432755999791,53055.98780760001 2025-06-07,17:35:56.000,158,11093289,130885,0,1749317755,13861.736493769997,116.55940841999836,53055.91793640001 2025-06-07,17:35:57.000,158,11093330,129925,0,1749317756,13862.019418789998,116.6651453700033,53055.88998792001 2025-06-07,17:35:58.000,158,11093360,129125,0,1749317757,13862.369706909994,116.79202970999904,53055.86203944 2025-06-07,17:35:59.000,158,11093289,127805,0,1749317758,13862.69978609999,116.82022623000375,53055.85505232 2025-06-07,17:36:00.000,158,11093311,127125,0,1749317759,13862.975974809997,116.77793145000032,53055.86902656001 2025-06-07,17:36:01.000,158,11093340,126125,0,1749317760,13863.245427209993,116.67219450000266,53055.86203944 2025-06-07,17:36:02.000,158,11093287,125885,0,1749317761,13863.413834959989,116.51006451000285,53055.8131296 2025-06-07,17:36:03.000,158,11093297,126085,0,1749317762,13863.47446174999,116.39727842999855,53055.86203944 2025-06-07,17:36:04.000,158,11093319,126565,0,1749317763,13863.420571269999,116.2421975699981,53055.91094928 2025-06-07,17:36:05.000,158,11093300,126685,0,1749317764,13863.312790309988,116.05187106000085,53055.95985912 2025-06-07,17:36:06.000,158,11093289,126725,0,1749317765,13863.070283150002,115.93203585000447,53055.994794720005 2025-06-07,17:36:07.000,158,11093325,126245,0,1749317766,13862.854721229996,115.77695499000401,53056.00876896 2025-06-07,17:36:08.000,158,11093294,126245,0,1749317767,13862.57853251999,115.66416890999972,53056.00178184 2025-06-07,17:36:09.000,158,11093292,126725,0,1749317768,13862.309080119994,115.59367760999885,53055.98082048 2025-06-07,17:36:10.000,158,11093344,126725,0,1749317769,13862.113727129989,115.62187413000356,53055.98780760001 2025-06-07,17:36:11.000,158,11093273,126405,0,1749317770,13861.925110449993,115.65711978000036,53055.97383336 2025-06-07,17:36:12.000,158,11093285,126645,0,1749317771,13861.857747349997,115.77695499000401,53055.97383336 2025-06-07,17:36:13.000,158,11093343,126925,0,1749317772,13861.877956279997,115.86859368000296,53055.97383336 2025-06-07,17:36:14.000,158,11093319,127085,0,1749317773,13862.019418789998,115.9954780199987,53055.96684624001 2025-06-07,17:36:15.000,158,11093283,127165,0,1749317774,13862.27539856999,116.08711670999764,53055.98780760001 2025-06-07,17:36:16.000,158,11093304,127365,0,1749317775,13862.60547776,116.09416584000428,53056.00876896 2025-06-07,17:36:17.000,158,11093340,127405,0,1749317776,13862.935556949997,116.11531323000236,53056.00178184 2025-06-07,17:36:18.000,158,11093277,127605,0,1749317777,13863.245427209993,116.08006757999829,53056.0227432 2025-06-07,17:36:19.000,158,11093321,127405,0,1749317778,13863.47446174999,116.02367454000341,53056.06466592001 2025-06-07,17:36:20.000,158,11093281,127485,0,1749317779,13863.6428695,115.93908498000383,53056.06466592001 2025-06-07,17:36:21.000,158,11093288,127325,0,1749317780,13863.76412308,115.91088845999911,53055.994794720005 2025-06-07,17:36:22.000,158,11093319,127765,0,1749317781,13863.770859389995,115.86859368000296,53056.03671744001 2025-06-07,17:36:23.000,158,11093283,127245,0,1749317782,13863.65634211999,115.84744629000488,53056.07864016 2025-06-07,17:36:24.000,158,11093248,127325,0,1749317783,13863.54182485,115.91793758999847,53056.08562728001 2025-06-07,17:36:25.000,158,11093293,127605,0,1749317784,13863.346471859993,115.90383932999976,53056.12056288 2025-06-07,17:36:26.000,158,11093282,127445,0,1749317785,13863.124173629993,115.92498671999783,53056.18344696001 2025-06-07,17:36:27.000,158,11093314,127925,0,1749317786,13862.740203959991,115.87564281000232,53056.20440832001 2025-06-07,17:36:28.000,158,11093271,127845,0,1749317787,13862.44380632,115.8967902000004,53056.23235680001 2025-06-07,17:36:29.000,158,11093296,128685,0,1749317788,13862.214771779989,115.93203585000447,53056.23235680001 2025-06-07,17:36:30.000,158,11093294,129285,0,1749317789,13861.979000929998,115.98842888999934,53056.281266640006 2025-06-07,17:36:31.000,158,11093283,129125,0,1749317790,13861.783647939992,116.10121497000364,53056.260305280004 2025-06-07,17:36:32.000,158,11093374,128165,0,1749317791,13861.655658049996,116.24924670000473,53056.211395440005 2025-06-07,17:36:33.000,158,11093292,127405,0,1749317792,13861.615240189996,116.39022929999919,53056.2672924 2025-06-07,17:36:34.000,158,11093286,126525,0,1749317793,13861.628712810001,116.63694884999859,53056.211395440005 2025-06-07,17:36:35.000,158,11093364,125885,0,1749317794,13861.702812219992,116.80612796999776,53056.16947272 2025-06-07,17:36:36.000,158,11093324,125885,0,1749317795,13861.925110449993,117.03170012999908,53056.24633104 2025-06-07,17:36:37.000,158,11093312,125925,0,1749317796,13862.261925949999,117.17973186000017,53056.12056288 2025-06-07,17:36:38.000,158,11093325,125885,0,1749317797,13862.672840859996,117.29251794000447,53056.19043408 2025-06-07,17:36:39.000,158,11093294,126405,0,1749317798,13863.117437319997,117.25022316000104,53056.14851136 2025-06-07,17:36:40.000,158,11093291,126285,0,1749317799,13863.481198059999,117.2220266400036,53056.14152424 2025-06-07,17:36:41.000,158,11093331,126725,0,1749317800,13863.70349629,117.18678098999953,53056.13453712001 2025-06-07,17:36:43.000,158,11093284,126565,0,1749317802,13863.82474987,117.03874925999844,53056.225369679996 2025-06-07,17:36:44.000,158,11093289,126885,0,1749317803,13863.63613318999,116.94006144000014,53056.1974212 2025-06-07,17:36:45.000,158,11093335,126725,0,1749317804,13863.373417099989,116.87661926999863,53056.28825376 2025-06-07,17:36:46.000,158,11093290,126965,0,1749317805,13863.070283150002,116.7990788399984,53056.29524088 2025-06-07,17:36:47.000,158,11093302,126885,0,1749317806,13862.760412889991,116.68629276000138,53056.281266640006 2025-06-07,17:36:48.000,158,11093302,127005,0,1749317807,13862.46401525,116.58055581000372,53056.40004768001 2025-06-07,17:36:49.000,158,11093277,128045,0,1749317808,13862.160881299998,116.51006451000285,53056.35812496 2025-06-07,17:36:50.000,158,11093318,128845,0,1749317809,13861.851011040002,116.46776972999942,53056.34415072 2025-06-07,17:36:51.000,158,11093314,128925,0,1749317810,13861.675866979996,116.44662234000134,53056.36511208 2025-06-07,17:36:52.000,158,11093261,128525,0,1749317811,13861.52766816,116.53826103000029,53056.3371636 2025-06-07,17:36:53.000,158,11093297,127805,0,1749317812,13861.44009612999,116.62285058999987,53056.31620224 2025-06-07,17:36:54.000,158,11093303,127245,0,1749317813,13861.493986609996,116.73563667000417,53056.3371636 2025-06-07,17:36:55.000,158,11093311,126565,0,1749317814,13861.554613399996,116.88366839999799,53056.32318936001 2025-06-07,17:36:56.000,158,11093285,126125,0,1749317815,13861.696075909997,116.96825796000485,53056.30921512 2025-06-07,17:36:57.000,158,11093329,125765,0,1749317816,13861.884692589992,117.03170012999908,53056.24633104 2025-06-07,17:36:58.000,158,11093278,125725,0,1749317817,13862.100254509998,117.03170012999908,53056.260305280004 2025-06-07,17:36:59.000,158,11093288,125525,0,1749317818,13862.31581642999,117.010552740001,53056.25331816001 2025-06-07,17:37:00.000,158,11093315,125725,0,1749317819,13862.531378349995,116.91891405000206,53056.24633104 2025-06-07,17:37:01.000,158,11093334,126605,0,1749317820,13862.719995029991,116.78498057999968,53056.14152424 2025-06-07,17:37:02.000,158,11093282,129605,0,1749317821,13862.928820640002,116.72858754000481,53056.10658864001 2025-06-07,17:37:03.000,158,11093264,132165,0,1749317822,13863.144382559993,116.69334189000074,53056.14152424 2025-06-07,17:37:04.000,158,11093334,132165,0,1749317823,13863.299317689998,116.62285058999987,53056.23235680001 2025-06-07,17:37:05.000,158,11093269,130605,0,1749317824,13863.440780199999,116.42547495000326,53056.211395440005 2025-06-07,17:37:06.000,158,11093269,129725,0,1749317825,13863.528352229994,116.31973799999832,53056.21838256 2025-06-07,17:37:07.000,158,11093343,128845,0,1749317826,13863.460989129999,116.17875540000387,53056.260305280004 2025-06-07,17:37:08.000,158,11093305,127725,0,1749317827,13863.393626029989,116.07301844999893,53056.28825376 2025-06-07,17:37:09.000,158,11093368,126925,0,1749317828,13863.285845069993,115.9954780199987,53056.3371636 2025-06-07,17:37:10.000,158,11093304,126205,0,1749317829,13863.077019459997,115.98137975999998,53056.35113784001 2025-06-07,17:37:11.000,158,11093286,126365,0,1749317830,13862.854721229996,115.98137975999998,53056.29524088 2025-06-07,17:37:12.000,158,11093295,126565,0,1749317831,13862.7671492,116.00252714999806,53056.35113784001 2025-06-07,17:37:13.000,158,11093304,126965,0,1749317832,13862.531378349995,115.9954780199987,53056.31620224 2025-06-07,17:37:14.000,158,11093322,127645,0,1749317833,13862.35623428999,115.95318324000255,53056.281266640006 2025-06-07,17:37:15.000,158,11093309,128005,0,1749317834,13862.248453329994,115.87564281000232,53056.281266640006 2025-06-07,17:37:16.000,158,11093321,128605,0,1749317835,13862.187826539994,115.82629889999953,53056.27427952001 2025-06-07,17:37:17.000,158,11093255,128125,0,1749317836,13862.261925949999,115.83334802999889,53056.25331816001 2025-06-07,17:37:18.000,158,11093346,127845,0,1749317837,13862.38317953,115.81924977000017,53056.27427952001 2025-06-07,17:37:19.000,158,11093344,127245,0,1749317838,13862.551587279995,115.91793758999847,53056.25331816001 2025-06-07,17:37:20.000,158,11093313,127125,0,1749317839,13862.69978609999,115.9954780199987,53056.225369679996 2025-06-07,17:37:21.000,158,11093298,126685,0,1749317840,13862.874930159996,116.10121497000364,53056.260305280004 2025-06-07,17:37:22.000,158,11093325,126365,0,1749317841,13862.955765879997,116.22105018000002,53056.1974212 2025-06-07,17:37:23.000,158,11093218,126165,0,1749317842,13863.063546839992,116.39727842999855,53056.23235680001 2025-06-07,17:37:24.000,158,11093276,126605,0,1749317843,13863.157855179998,116.47481885999878,53056.211395440005 2025-06-07,17:37:25.000,158,11093310,126885,0,1749317844,13863.157855179998,116.52416277000157,53056.24633104 2025-06-07,17:37:26.000,158,11093286,127125,0,1749317845,13863.077019459997,116.53121190000093,53056.27427952001 2025-06-07,17:37:27.000,158,11093275,127325,0,1749317846,13863.029865290002,116.57350668000436,53056.23934392 2025-06-07,17:37:28.000,158,11093312,127405,0,1749317847,13863.009656360002,116.552359289999,53056.281266640006 2025-06-07,17:37:29.000,158,11093271,128005,0,1749317848,13862.908611710001,116.49596625000413,53056.28825376 2025-06-07,17:37:30.000,158,11093273,128005,0,1749317849,13862.881666469992,116.48891712000477,53056.3371636 2025-06-07,17:37:31.000,158,11093325,128205,0,1749317850,13862.807567060001,116.37613104000047,53056.30222800001 2025-06-07,17:37:32.000,158,11093264,127725,0,1749317851,13862.821039679991,116.32678712999768,53056.32318936001 2025-06-07,17:37:33.000,158,11093256,127525,0,1749317852,13862.841248609991,116.34088539000368,53056.31620224 2025-06-07,17:37:34.000,158,11093317,127685,0,1749317853,13862.821039679991,116.31973799999832,53056.31620224 2025-06-07,17:37:35.000,158,11093260,127445,0,1749317854,13862.861457539992,116.31973799999832,53056.31620224 2025-06-07,17:37:36.000,158,11093305,127205,0,1749317855,13862.861457539992,116.28449235000153,53056.330176480005 2025-06-07,17:37:37.000,158,11093292,126965,0,1749317856,13862.814303369996,116.29154148000089,53056.36511208 2025-06-07,17:37:38.000,158,11093263,126645,0,1749317857,13862.800830749991,116.31973799999832,53056.330176480005 2025-06-07,17:37:39.000,158,11093285,126525,0,1749317858,13862.760412889991,116.41137669000454,53056.30921512 2025-06-07,17:37:40.000,158,11093290,126565,0,1749317859,13862.794094439996,116.51006451000285,53056.30222800001 2025-06-07,17:37:41.000,158,11093276,126605,0,1749317860,13862.74694027,116.59465407000243,53056.30222800001 2025-06-07,17:37:42.000,158,11093311,126525,0,1749317861,13862.760412889991,116.6651453700033,53056.330176480005 2025-06-07,17:37:43.000,158,11093286,126645,0,1749317862,13862.733467649996,116.71448927999882,53056.30222800001 2025-06-07,17:37:44.000,158,11093290,126765,0,1749317863,13862.740203959991,116.7003910200001,53056.2672924 2025-06-07,17:37:45.000,158,11093248,126605,0,1749317864,13862.740203959991,116.74268580000353,53056.27427952001 2025-06-07,17:37:46.000,158,11093293,126445,0,1749317865,13862.733467649996,116.79202970999904,53056.29524088 2025-06-07,17:37:47.000,158,11093268,126765,0,1749317866,13862.760412889991,116.80612796999776,53056.25331816001 2025-06-07,17:37:48.000,158,11093267,127085,0,1749317867,13862.773885509996,116.84137362000183,53056.32318936001 2025-06-07,17:37:49.000,158,11093332,126885,0,1749317868,13862.760412889991,116.9118649200027,53056.2672924 2025-06-07,17:37:50.000,158,11093278,127205,0,1749317869,13862.693049789996,116.91891405000206,53056.30222800001 2025-06-07,17:37:51.000,158,11093269,126845,0,1749317870,13862.74694027,116.9471105699995,53056.36511208 2025-06-07,17:37:52.000,158,11093340,126845,0,1749317871,13862.67957716999,116.89776666000398,53056.31620224 2025-06-07,17:37:53.000,158,11093261,127045,0,1749317872,13862.64589562,116.83432449000247,53056.3371636 2025-06-07,17:37:54.000,158,11093260,126685,0,1749317873,13862.65936823999,116.7003910200001,53056.36511208 2025-06-07,17:37:55.000,158,11093310,126925,0,1749317874,13862.65936823999,116.59465407000243,53056.35812496 2025-06-07,17:37:56.000,158,11093238,127525,0,1749317875,13862.65936823999,116.49596625000413,53056.32318936001 2025-06-07,17:37:57.000,158,11093290,127405,0,1749317876,13862.652631929996,116.40432755999791,53056.35113784001 2025-06-07,17:37:58.000,158,11093338,127685,0,1749317877,13862.592005139995,116.29154148000089,53056.32318936001 2025-06-07,17:37:59.000,158,11093269,127125,0,1749317878,13862.48422418,116.2421975699981,53056.3371636 2025-06-07,17:38:00.000,158,11093272,127205,0,1749317879,13862.44380632,116.22105018000002,53056.32318936001 2025-06-07,17:38:01.000,158,11093294,127325,0,1749317880,13862.282134879999,116.19990279000194,53056.21838256 2025-06-07,17:38:02.000,158,11093286,127085,0,1749317881,13862.154144989989,116.2421975699981,53056.211395440005 2025-06-07,17:38:03.000,158,11093291,127285,0,1749317882,13862.012682479988,116.28449235000153,53056.20440832001 2025-06-07,17:38:04.000,158,11093285,127205,0,1749317883,13861.918374139997,116.36203278000175,53056.225369679996 2025-06-07,17:38:05.000,158,11093268,127285,0,1749317884,13861.763439009992,116.4536714700007,53056.20440832001 2025-06-07,17:38:06.000,158,11093274,127485,0,1749317885,13861.689339600001,116.552359289999,53056.1974212 2025-06-07,17:38:07.000,158,11093315,127365,0,1749317886,13861.736493769997,116.63694884999859,53056.23934392 2025-06-07,17:38:08.000,158,11093305,127365,0,1749317887,13861.797120559997,116.63694884999859,53056.23235680001 2025-06-07,17:38:09.000,158,11093261,127485,0,1749317888,13861.945319379993,116.7003910200001,53056.225369679996 2025-06-07,17:38:10.000,158,11093331,127485,0,1749317889,13862.154144989989,116.67219450000266,53056.1974212 2025-06-07,17:38:11.000,158,11093275,127485,0,1749317890,13862.349497979994,116.58760494000308,53056.18344696001 2025-06-07,17:38:12.000,158,11093226,127165,0,1749317891,13862.5650599,116.47481885999878,53056.23235680001 2025-06-07,17:38:13.000,158,11093353,127125,0,1749317892,13862.65936823999,116.36203278000175,53056.20440832001 2025-06-07,17:38:14.000,158,11093259,127245,0,1749317893,13862.66610455,116.2421975699981,53056.20440832001 2025-06-07,17:38:15.000,158,11093261,127685,0,1749317894,13862.551587279995,116.19285366000258,53056.17645984 2025-06-07,17:38:16.000,158,11093299,127765,0,1749317895,13862.42359739,116.15760800999851,53056.24633104 2025-06-07,17:38:17.000,158,11093239,127845,0,1749317896,13862.288871189994,116.09416584000428,53056.20440832001 2025-06-07,17:38:18.000,158,11093279,127805,0,1749317897,13862.120463439998,116.07301844999893,53056.24633104 2025-06-07,17:38:19.000,158,11093255,127565,0,1749317898,13862.059836649998,116.07301844999893,53056.23235680001 2025-06-07,17:38:20.000,158,11093246,127845,0,1749317899,13861.972264620003,116.04482193000149,53056.19043408 2025-06-07,17:38:21.000,158,11093270,127885,0,1749317900,13861.958791999998,116.01662541000405,53056.14851136 2025-06-07,17:38:22.000,158,11093314,127685,0,1749317901,13861.972264620003,115.9602323700019,53056.16947272 2025-06-07,17:38:23.000,158,11093240,127805,0,1749317902,13861.965528309993,115.88269194000168,53056.15549848001 2025-06-07,17:38:24.000,158,11093314,127685,0,1749317903,13861.918374139997,115.81220064000081,53056.14152424 2025-06-07,17:38:25.000,158,11093266,128645,0,1749317904,13861.898165209997,115.79810238000209,53056.12056288 2025-06-07,17:38:26.000,158,11093275,127805,0,1749317905,13861.803856869992,115.79105325000273,53056.12056288 2025-06-07,17:38:27.000,158,11093244,127645,0,1749317906,13861.749966390002,115.80515151000145,53056.12056288 2025-06-07,17:38:28.000,158,11093311,127765,0,1749317907,13861.675866979996,115.84744629000488,53056.15549848001 2025-06-07,17:38:29.000,158,11093252,127485,0,1749317908,13861.500722919991,115.84039715999825,53056.13453712001 2025-06-07,17:38:30.000,158,11093271,127525,0,1749317909,13861.38620565,115.82629889999953,53056.113575760006 2025-06-07,17:38:31.000,158,11093280,127525,0,1749317910,13861.29863361999,115.79105325000273,53056.07165304 2025-06-07,17:38:32.000,158,11093254,128165,0,1749317911,13861.23800682999,115.7135128200025,53056.07165304 2025-06-07,17:38:33.000,158,11093274,128005,0,1749317912,13861.271688379995,115.62892326000292,53056.07165304 2025-06-07,17:38:34.000,158,11093290,127805,0,1749317913,13861.34578779,115.6148250000042,53056.02973032 2025-06-07,17:38:35.000,158,11093254,127885,0,1749317914,13861.42662351,115.48794066000119,53056.0227432 2025-06-07,17:38:36.000,158,11093281,128165,0,1749317915,13861.601767569991,115.45269501000439,53056.03671744001 2025-06-07,17:38:37.000,158,11093297,127925,0,1749317916,13861.770175320002,115.41744936000032,53055.97383336 2025-06-07,17:38:38.000,158,11093236,127965,0,1749317917,13861.891428900002,115.41744936000032,53055.96684624001 2025-06-07,17:38:39.000,158,11093226,128045,0,1749317918,13861.999209859998,115.3681054500048,53055.98780760001 2025-06-07,17:38:40.000,158,11093314,127845,0,1749317919,13862.046364029993,115.35400718999881,53055.97383336 2025-06-07,17:38:41.000,158,11093278,127965,0,1749317920,13862.080045579998,115.34695805999945,53055.98082048 2025-06-07,17:38:42.000,158,11093256,127685,0,1749317921,13862.005946169993,115.41040023000096,53056.00876896 2025-06-07,17:38:43.000,158,11093313,127205,0,1749317922,13861.904901519993,115.5020389199999,53055.98780760001 2025-06-07,17:38:44.000,158,11093293,127525,0,1749317923,13861.770175320002,115.57253022000077,53055.98780760001 2025-06-07,17:38:45.000,158,11093290,127405,0,1749317924,13861.635449119996,115.6148250000042,53055.98780760001 2025-06-07,17:38:46.000,158,11093278,127445,0,1749317925,13861.588294950001,115.650070650001,53055.95985912 2025-06-07,17:38:47.000,158,11093314,127445,0,1749317926,13861.44683244,115.70646369000315,53055.93889776001 2025-06-07,17:38:48.000,158,11093260,127125,0,1749317927,13861.38620565,115.70646369000315,53055.994794720005 2025-06-07,17:38:49.000,158,11093254,127645,0,1749317928,13861.41988719999,115.78400412000337,53055.93191064 2025-06-07,17:38:50.000,158,11093209,127245,0,1749317929,13861.473777679996,115.84039715999825,53055.97383336 2025-06-07,17:38:51.000,158,11093253,127725,0,1749317930,13861.615240189996,115.8615445500036,53055.8830008 2025-06-07,17:38:52.000,158,11093299,127365,0,1749317931,13861.817329489997,115.84744629000488,53055.88998792001 2025-06-07,17:38:53.000,158,11093298,127285,0,1749317932,13861.985737239993,115.84039715999825,53055.95985912 2025-06-07,17:38:54.000,158,11093275,127005,0,1749317933,13862.127199749993,115.74170933999994,53055.93191064 2025-06-07,17:38:55.000,158,11093303,127045,0,1749317934,13862.187826539994,115.67121803999908,53055.97383336 2025-06-07,17:38:56.000,158,11093312,127005,0,1749317935,13862.201299159999,115.53728457000398,53055.97383336 2025-06-07,17:38:57.000,158,11093282,127205,0,1749317936,13862.154144989989,115.48794066000119,53055.98082048 2025-06-07,17:38:58.000,158,11093318,127045,0,1749317937,13862.113727129989,115.45269501000439,53056.00876896 2025-06-07,17:38:59.000,158,11093277,127125,0,1749317938,13861.992473550003,115.43154761999904,53056.02973032 2025-06-07,17:39:00.000,158,11093240,127005,0,1749317939,13862.026155099993,115.45269501000439,53055.994794720005 2025-06-07,17:39:01.000,158,11093264,127405,0,1749317940,13862.026155099993,115.44564587999776,53056.06466592001 2025-06-07,17:39:02.000,158,11093264,126965,0,1749317941,13862.046364029993,115.48794066000119,53056.0227432 2025-06-07,17:39:03.000,158,11093306,127205,0,1749317942,13862.073309269988,115.46679327000311,53056.03671744001 2025-06-07,17:39:04.000,158,11093317,127405,0,1749317943,13862.167617609994,115.45974414000375,53056.03671744001 2025-06-07,17:39:05.000,158,11093296,127125,0,1749317944,13862.234980709989,115.45974414000375,53056.0227432 2025-06-07,17:39:06.000,158,11093256,127165,0,1749317945,13862.349497979994,115.44564587999776,53056.0227432 2025-06-07,17:39:07.000,158,11093269,127125,0,1749317946,13862.46401525,115.5020389199999,53056.0227432 2025-06-07,17:39:08.000,158,11093275,127685,0,1749317947,13862.531378349995,115.52318630999798,53056.057678799996 2025-06-07,17:39:09.000,158,11093250,127405,0,1749317948,13862.592005139995,115.57253022000077,53056.092614400004 2025-06-07,17:39:10.000,158,11093277,127685,0,1749317949,13862.63915930999,115.56548109000141,53056.12755 2025-06-07,17:39:11.000,158,11093287,127365,0,1749317950,13862.68631348,115.53023544000462,53056.08562728001 2025-06-07,17:39:12.000,158,11093273,127525,0,1749317951,13862.65936823999,115.46679327000311,53056.13453712001 2025-06-07,17:39:13.000,158,11093315,127285,0,1749317952,13862.672840859996,115.36105631999817,53056.09960152 2025-06-07,17:39:14.000,158,11093289,127245,0,1749317953,13862.652631929996,115.19892632999836,53056.12755 2025-06-07,17:39:15.000,158,11093250,127485,0,1749317954,13862.65936823999,115.0931893800007,53056.09960152 2025-06-07,17:39:16.000,158,11093273,127365,0,1749317955,13862.713258719996,114.98040330000367,53056.16947272 2025-06-07,17:39:17.000,158,11093322,127325,0,1749317956,13862.814303369996,114.88876461000473,53056.17645984 2025-06-07,17:39:18.000,158,11093257,127285,0,1749317957,13862.922084329992,114.79007678999915,53056.1974212 2025-06-07,17:39:19.000,158,11093319,127485,0,1749317958,13863.103964699993,114.73368375000427,53056.225369679996 2025-06-07,17:39:20.000,158,11093316,127325,0,1749317959,13863.299317689998,114.6984381000002,53056.18344696001 2025-06-07,17:39:21.000,158,11093267,127485,0,1749317960,13863.447516509994,114.71958548999828,53056.23235680001 2025-06-07,17:39:22.000,158,11093293,127245,0,1749317961,13863.59571532999,114.77597853000043,53056.23235680001 2025-06-07,17:39:23.000,158,11093310,127405,0,1749317962,13863.65634211999,114.78302765999979,53056.24633104 2025-06-07,17:39:24.000,158,11093242,127525,0,1749317963,13863.649605809995,114.85351896000066,53056.281266640006 2025-06-07,17:39:25.000,158,11093271,127165,0,1749317964,13863.61592425999,114.93810852000024,53056.35812496 2025-06-07,17:39:26.000,158,11093304,127485,0,1749317965,13863.53508853999,114.96630503999768,53056.32318936001 2025-06-07,17:39:27.000,158,11093249,127605,0,1749317966,13863.454252819989,115.00155069000175,53056.38607344 2025-06-07,17:39:28.000,158,11093315,127565,0,1749317967,13863.346471859993,114.99450156000239,53056.38607344 2025-06-07,17:39:29.000,158,11093292,127285,0,1749317968,13863.245427209993,115.00859982000111,53056.45594464 2025-06-07,17:39:30.000,158,11093260,127285,0,1749317969,13863.137646249997,114.96630503999768,53056.476906 2025-06-07,17:39:31.000,158,11093309,127485,0,1749317970,13863.043337909992,114.89581374000409,53056.43498328 2025-06-07,17:39:32.000,158,11093304,127365,0,1749317971,13862.982711119992,114.88171547999809,53056.48389312 2025-06-07,17:39:33.000,158,11093252,127285,0,1749317972,13862.854721229996,114.8112241800045,53056.476906 2025-06-07,17:39:34.000,158,11093250,127365,0,1749317973,13862.827775990001,114.71958548999828,53056.51882872001 2025-06-07,17:39:35.000,158,11093302,127245,0,1749317974,13862.821039679991,114.71958548999828,53056.49088024001 2025-06-07,17:39:36.000,158,11093243,126925,0,1749317975,13862.821039679991,114.73368375000427,53056.51882872001 2025-06-07,17:39:37.000,158,11093229,126925,0,1749317976,13862.868193850001,114.75483114000235,53056.5118416 2025-06-07,17:39:38.000,158,11093282,126205,0,1749317977,13862.874930159996,114.747782010003,53056.51882872001 2025-06-07,17:39:39.000,158,11093261,125925,0,1749317978,13862.895139089997,114.83237157000258,53056.50485448 2025-06-07,17:39:40.000,158,11093264,125765,0,1749317979,13863.002920049992,114.80417504999787,53056.53979008001 2025-06-07,17:39:41.000,158,11093335,125965,0,1749317980,13863.097228389997,114.83942070000194,53056.50485448 2025-06-07,17:39:42.000,158,11093258,125925,0,1749317981,13863.103964699993,114.81827331000386,53056.560751439996 2025-06-07,17:39:43.000,158,11093259,126045,0,1749317982,13863.083755769992,114.77597853000043,53056.52581584 2025-06-07,17:39:44.000,158,11093269,126205,0,1749317983,13863.009656360002,114.76188027000171,53056.5118416 2025-06-07,17:39:45.000,158,11093277,127005,0,1749317984,13862.922084329992,114.66319245000341,53056.560751439996 2025-06-07,17:39:46.000,158,11093280,127365,0,1749317985,13862.834512299996,114.65614332000405,53056.51882872001 2025-06-07,17:39:47.000,158,11093292,128325,0,1749317986,13862.753676579996,114.57155376000446,53056.5118416 2025-06-07,17:39:48.000,158,11093280,128965,0,1749317987,13862.69978609999,114.52925898000103,53056.58869992001 2025-06-07,17:39:49.000,158,11093213,129245,0,1749317988,13862.62568669,114.53630811000039,53056.57472568 2025-06-07,17:39:50.000,158,11093330,128725,0,1749317989,13862.63915930999,114.55040636999911,53056.546777200005 2025-06-07,17:39:51.000,158,11093294,128285,0,1749317990,13862.672840859996,114.52220985000167,53056.52581584 2025-06-07,17:39:52.000,158,11093218,127805,0,1749317991,13862.74694027,114.55040636999911,53056.51882872001 2025-06-07,17:39:53.000,158,11093330,127365,0,1749317992,13862.807567060001,114.53630811000039,53056.476906 2025-06-07,17:39:54.000,158,11093265,126165,0,1749317993,13862.847984920001,114.50811159000295,53056.46293176 2025-06-07,17:39:55.000,158,11093253,125925,0,1749317994,13862.868193850001,114.47991506999824,53056.45594464 2025-06-07,17:39:56.000,158,11093307,125525,0,1749317995,13862.881666469992,114.51516072000231,53056.497867360005 2025-06-07,17:39:57.000,158,11093312,125765,0,1749317996,13862.827775990001,114.45876768000016,53056.40004768001 2025-06-07,17:39:58.000,158,11093242,126445,0,1749317997,13862.693049789996,114.37417812000058,53056.43498328 2025-06-07,17:39:59.000,158,11093301,127925,0,1749317998,13862.713258719996,114.41647290000401,53056.4070348 2025-06-07,17:40:00.000,158,11093276,129445,0,1749317999,13862.719995029991,114.39532550999866,53056.37209920001 2025-06-07,17:40:01.000,158,11093269,130085,0,1749318000,13862.60547776,114.47991506999824,53056.36511208 2025-06-07,17:40:02.000,158,11093346,130365,0,1749318001,13862.55832358999,114.50811159000295,53056.43498328 2025-06-07,17:40:03.000,158,11093282,129165,0,1749318002,13862.470751559995,114.44466942000145,53056.4070348 2025-06-07,17:40:04.000,158,11093250,128605,0,1749318003,13862.35623428999,114.4517185500008,53056.427996160004 2025-06-07,17:40:05.000,158,11093272,127485,0,1749318004,13862.29560749999,114.41647290000401,53056.41402192 2025-06-07,17:40:06.000,158,11093306,126605,0,1749318005,13862.201299159999,114.37417812000058,53056.476906 2025-06-07,17:40:07.000,158,11093236,126085,0,1749318006,13862.127199749993,114.29663769000035,53056.38607344 2025-06-07,17:40:08.000,158,11093271,125845,0,1749318007,13862.046364029993,114.23319551999884,53056.31620224 2025-06-07,17:40:09.000,158,11093314,126085,0,1749318008,13861.985737239993,114.16975335000461,53056.3371636 2025-06-07,17:40:10.000,158,11093281,127165,0,1749318009,13861.918374139997,114.11336031000246,53056.2672924 2025-06-07,17:40:11.000,158,11093277,127925,0,1749318010,13861.925110449993,114.1063111800031,53056.29524088 2025-06-07,17:40:12.000,158,11093336,128205,0,1749318011,13861.918374139997,114.08516378999775,53056.25331816001 2025-06-07,17:40:13.000,158,11093249,128085,0,1749318012,13861.904901519993,114.12745857000118,53056.16947272 2025-06-07,17:40:14.000,158,11093360,127805,0,1749318013,13861.952055690002,114.13450770000054,53056.17645984 2025-06-07,17:40:15.000,158,11093336,127645,0,1749318014,13862.026155099993,114.13450770000054,53056.19043408 2025-06-07,17:40:16.000,158,11093258,127045,0,1749318015,13862.026155099993,114.14860595999926,53056.15549848001 2025-06-07,17:40:17.000,158,11093242,126445,0,1749318016,13862.019418789998,114.16270421999798,53056.113575760006 2025-06-07,17:40:18.000,158,11093335,126525,0,1749318017,13862.032891409988,114.11336031000246,53056.12056288 2025-06-07,17:40:19.000,158,11093250,126445,0,1749318018,13862.066572959993,114.12745857000118,53056.06466592001 2025-06-07,17:40:20.000,158,11093293,126685,0,1749318019,13862.127199749993,114.04991814000095,53056.07165304 2025-06-07,17:40:21.000,158,11093269,126725,0,1749318020,13862.194562849989,114.00057422999816,53056.092614400004 2025-06-07,17:40:22.000,158,11093303,126645,0,1749318021,13862.208035469994,113.9935250999988,53056.07165304 2025-06-07,17:40:23.000,158,11093268,126405,0,1749318022,13862.208035469994,114.00057422999816,53056.057678799996 2025-06-07,17:40:24.000,158,11093292,126765,0,1749318023,13862.201299159999,113.97237771000073,53056.10658864001 2025-06-07,17:40:25.000,158,11093304,126885,0,1749318024,13862.093518199988,114.02172162000352,53056.092614400004 2025-06-07,17:40:26.000,158,11093289,126885,0,1749318025,13862.026155099993,114.03581988000224,53056.06466592001 2025-06-07,17:40:27.000,158,11093307,126845,0,1749318026,13861.911637830002,114.05696727000031,53056.08562728001 2025-06-07,17:40:28.000,158,11093305,127205,0,1749318027,13861.790384250002,114.16975335000461,53056.00876896 2025-06-07,17:40:29.000,158,11093249,127405,0,1749318028,13861.797120559997,114.31778507999843,53056.043704560005 2025-06-07,17:40:30.000,158,11093294,127525,0,1749318029,13861.851011040002,114.44466942000145,53056.05069168 2025-06-07,17:40:31.000,158,11093328,127125,0,1749318030,13861.918374139997,114.51516072000231,53056.07864016 2025-06-07,17:40:32.000,158,11093249,127245,0,1749318031,13862.019418789998,114.56450462999783,53056.05069168 2025-06-07,17:40:33.000,158,11093298,127525,0,1749318032,13862.127199749993,114.67024158000277,53056.0227432 2025-06-07,17:40:34.000,158,11093316,127845,0,1749318033,13862.241717019999,114.69138897000084,53056.07165304 2025-06-07,17:40:35.000,158,11093246,127165,0,1749318034,13862.37644321999,114.70548722999956,53056.03671744001 2025-06-07,17:40:36.000,158,11093263,127245,0,1749318035,13862.48422418,114.78302765999979,53056.07165304 2025-06-07,17:40:37.000,158,11093315,127685,0,1749318036,13862.57853251999,114.79007678999915,53056.07864016 2025-06-07,17:40:38.000,158,11093220,127605,0,1749318037,13862.64589562,114.76892940000107,53056.09960152 2025-06-07,17:40:39.000,158,11093285,127725,0,1749318038,13862.70652241,114.77597853000043,53056.12056288 2025-06-07,17:40:40.000,158,11093307,127685,0,1749318039,13862.760412889991,114.76188027000171,53056.08562728001 2025-06-07,17:40:41.000,158,11093250,127805,0,1749318040,13862.780621819991,114.747782010003,53056.12056288 2025-06-07,17:40:42.000,158,11093292,127805,0,1749318041,13862.780621819991,114.747782010003,53056.15549848001 2025-06-07,17:40:43.000,158,11093304,127565,0,1749318042,13862.814303369996,114.6984381000002,53056.15549848001 2025-06-07,17:40:44.000,158,11093258,127685,0,1749318043,13862.868193850001,114.68433984000148,53056.17645984 2025-06-07,17:40:45.000,158,11093269,127565,0,1749318044,13862.955765879997,114.65614332000405,53056.1974212 2025-06-07,17:40:46.000,158,11093302,127485,0,1749318045,13863.002920049992,114.62794679999934,53056.1974212 2025-06-07,17:40:47.000,158,11093252,127565,0,1749318046,13863.130909940002,114.5997502800019,53056.20440832001 2025-06-07,17:40:48.000,158,11093273,127485,0,1749318047,13863.265636139993,114.55040636999911,53056.20440832001 2025-06-07,17:40:49.000,158,11093279,127645,0,1749318048,13863.440780199999,114.58565202000318,53056.260305280004 2025-06-07,17:40:50.000,158,11093320,127485,0,1749318049,13863.6428695,114.54335723999975,53056.25331816001 2025-06-07,17:40:51.000,158,11093287,127605,0,1749318050,13863.76412308,114.50811159000295,53056.19043408 2025-06-07,17:40:52.000,158,11093315,127485,0,1749318051,13863.86516773,114.5010624600036,53056.28825376 2025-06-07,17:40:53.000,158,11093272,127805,0,1749318052,13863.932530829996,114.50811159000295,53056.27427952001 2025-06-07,17:40:54.000,158,11093281,127645,0,1749318053,13863.959476069991,114.5010624600036,53056.30222800001 2025-06-07,17:40:55.000,158,11093288,127485,0,1749318054,13863.912321899996,114.47991506999824,53056.29524088 2025-06-07,17:40:56.000,158,11093271,127525,0,1749318055,13863.831486179995,114.49401333000424,53056.379086320005 2025-06-07,17:40:57.000,158,11093288,127645,0,1749318056,13863.71696890999,114.52220985000167,53056.379086320005 2025-06-07,17:40:58.000,158,11093269,127725,0,1749318057,13863.67655104999,114.57860289000382,53056.40004768001 2025-06-07,17:40:59.000,158,11093289,127685,0,1749318058,13863.649605809995,114.66319245000341,53056.4070348 2025-06-07,17:41:00.000,158,11093289,127725,0,1749318059,13863.629396879995,114.6349959299987,53056.427996160004 2025-06-07,17:41:01.000,158,11093306,127405,0,1749318060,13863.649605809995,114.65614332000405,53056.4070348 2025-06-07,17:41:02.000,158,11093321,127525,0,1749318061,13863.750650459995,114.68433984000148,53056.476906 2025-06-07,17:41:03.000,158,11093258,127525,0,1749318062,13863.871904039996,114.64909419000469,53056.476906 2025-06-07,17:41:04.000,158,11093255,127525,0,1749318063,13864.100938579992,114.6349959299987,53056.48389312 2025-06-07,17:41:05.000,158,11093292,127565,0,1749318064,13864.329973120002,114.55040636999911,53056.52581584 2025-06-07,17:41:06.000,158,11093234,127365,0,1749318065,13864.612898139989,114.51516072000231,53056.52581584 2025-06-07,17:41:07.000,158,11093262,127685,0,1749318066,13864.909295779995,114.43762029000209,53056.560751439996 2025-06-07,17:41:08.000,158,11093267,127565,0,1749318067,13865.131594009996,114.42352203000337,53056.57472568 2025-06-07,17:41:09.000,158,11093273,127725,0,1749318068,13865.340419619992,114.32483420999779,53056.63062264 2025-06-07,17:41:10.000,158,11093258,128085,0,1749318069,13865.401046409992,114.26844117000292,53056.63760976001 2025-06-07,17:41:11.000,158,11093279,128165,0,1749318070,13865.434727959997,114.20499900000141,53056.714468080005 2025-06-07,17:41:12.000,158,11093242,128325,0,1749318071,13865.320210689992,114.09926205000374,53056.75639080001 2025-06-07,17:41:13.000,158,11093257,128165,0,1749318072,13865.11812138999,114.06401639999967,53056.73542944001 2025-06-07,17:41:14.000,158,11093263,127765,0,1749318073,13864.85540529999,114.0076233600048,53056.763377920004 2025-06-07,17:41:15.000,158,11093252,127965,0,1749318074,13864.599425519998,114.08516378999775,53056.81927488 2025-06-07,17:41:16.000,158,11093243,128165,0,1749318075,13864.363654669993,114.18385161000333,53056.86818472 2025-06-07,17:41:17.000,158,11093271,128205,0,1749318076,13864.228928470002,114.27549030000228,53056.882158960005 2025-06-07,17:41:18.000,158,11093262,128045,0,1749318077,13864.201983229992,114.38122724999994,53056.86818472 2025-06-07,17:41:19.000,158,11093254,128205,0,1749318078,13864.161565369992,114.47286593999888,53056.88914608 2025-06-07,17:41:20.000,158,11093294,128245,0,1749318079,13864.222192159992,114.57860289000382,53056.90312032001 2025-06-07,17:41:21.000,158,11093294,127765,0,1749318080,13864.303027879992,114.6349959299987,53056.88914608 2025-06-07,17:41:22.000,158,11093270,127685,0,1749318081,13864.377127289998,114.69138897000084,53056.92408168001 2025-06-07,17:41:23.000,158,11093288,127645,0,1749318082,13864.437754079998,114.74073288000363,53056.91709456 2025-06-07,17:41:24.000,158,11093226,127685,0,1749318083,13864.599425519998,114.75483114000235,53056.99395288001 2025-06-07,17:41:25.000,158,11093244,127725,0,1749318084,13864.592689209989,114.71958548999828,53057.00792712 2025-06-07,17:41:26.000,158,11093336,127725,0,1749318085,13864.680261239999,114.71253635999892,53057.08478544 2025-06-07,17:41:27.000,158,11093293,127685,0,1749318086,13864.666788619994,114.64909419000469,53057.0358756 2025-06-07,17:41:28.000,158,11093241,127565,0,1749318087,13864.646579689994,114.59270115000254,53057.02190136001 2025-06-07,17:41:29.000,158,11093279,127645,0,1749318088,13864.686997549994,114.5997502800019,53057.04286272001 2025-06-07,17:41:30.000,158,11093245,127845,0,1749318089,13864.599425519998,114.5997502800019,53057.063824079996 2025-06-07,17:41:31.000,158,11093227,127765,0,1749318090,13864.511853489988,114.56450462999783,53057.11273392001 2025-06-07,17:41:32.000,158,11093234,128005,0,1749318091,13864.377127289998,114.55040636999911,53057.18260512 2025-06-07,17:41:33.000,158,11093258,127765,0,1749318092,13864.235664779997,114.47991506999824,53057.15465664 2025-06-07,17:41:34.000,158,11093264,127685,0,1749318093,13864.168301680002,114.43762029000209,53057.16164376001 2025-06-07,17:41:35.000,158,11093235,127805,0,1749318094,13864.195246919997,114.45876768000016,53057.231514959996 2025-06-07,17:41:36.000,158,11093248,127565,0,1749318095,13864.296291569997,114.46581680999952,53057.21055360001 2025-06-07,17:41:37.000,158,11093244,127725,0,1749318096,13864.363654669993,114.53630811000039,53057.217540720005 2025-06-07,17:41:38.000,158,11093222,127485,0,1749318097,13864.538798729998,114.6349959299987,53057.231514959996 2025-06-07,17:41:39.000,158,11093237,127685,0,1749318098,13864.747624339994,114.69138897000084,53057.22452784 2025-06-07,17:41:40.000,158,11093229,127765,0,1749318099,13864.889086849995,114.7971259199985,53057.21055360001 2025-06-07,17:41:41.000,158,11093249,127405,0,1749318100,13865.03728566999,114.89581374000409,53057.23850208001 2025-06-07,17:41:42.000,158,11093285,127365,0,1749318101,13865.11812138999,114.95925590999832,53057.25247632 2025-06-07,17:41:43.000,158,11093295,126685,0,1749318102,13865.10464877,115.02269807999983,53057.25946344001 2025-06-07,17:41:44.000,158,11093270,125965,0,1749318103,13865.050758289995,115.06499286000326,53057.32933464001 2025-06-07,17:41:45.000,158,11093278,125845,0,1749318104,13865.010340429995,115.05089460000454,53057.287411920006 2025-06-07,17:41:46.000,158,11093289,125605,0,1749318105,13864.929504709995,114.97335417000431,53057.2454892 2025-06-07,17:41:47.000,158,11093211,125885,0,1749318106,13864.83519636999,114.88171547999809,53057.27343768 2025-06-07,17:41:48.000,158,11093265,126005,0,1749318107,13864.71394278999,114.77597853000043,53057.29439904 2025-06-07,17:41:49.000,158,11093277,126325,0,1749318108,13864.666788619994,114.59270115000254,53057.32933464001 2025-06-07,17:41:50.000,158,11093256,126525,0,1749318109,13864.532062419989,114.45876768000016,53057.350296 2025-06-07,17:41:51.000,158,11093282,126965,0,1749318110,13864.498380869998,114.26844117000292,53057.30138616 2025-06-07,17:41:52.000,158,11093289,127245,0,1749318111,13864.471435629988,114.21204813000077,53057.34330888 2025-06-07,17:41:53.000,158,11093295,127485,0,1749318112,13864.397336219998,114.16270421999798,53057.385231600005 2025-06-07,17:41:54.000,158,11093333,128285,0,1749318113,13864.478171939998,114.14860595999926,53057.30837328001 2025-06-07,17:41:55.000,158,11093269,128485,0,1749318114,13864.491644559988,114.16975335000461,53057.29439904 2025-06-07,17:41:56.000,158,11093221,128365,0,1749318115,13864.559007659998,114.23319551999884,53057.36427024 2025-06-07,17:41:57.000,158,11093215,129005,0,1749318116,13864.599425519998,114.36007986000186,53057.30837328001 2025-06-07,17:41:58.000,158,11093312,128845,0,1749318117,13864.633107069989,114.40237463999802,53057.27343768 2025-06-07,17:41:59.000,158,11093212,128205,0,1749318118,13864.673524929989,114.47991506999824,53057.32933464001 2025-06-07,17:42:00.000,158,11093234,128045,0,1749318119,13864.720679099999,114.47991506999824,53057.23850208001 2025-06-07,17:42:01.000,158,11093318,127525,0,1749318120,13864.83519636999,114.5010624600036,53057.29439904 2025-06-07,17:42:02.000,158,11093243,126845,0,1749318121,13864.95644994999,114.45876768000016,53057.3153604 2025-06-07,17:42:04.000,158,11093304,126685,0,1749318123,13865.320210689992,114.21909726000013,53057.37125736 2025-06-07,17:42:05.000,158,11093210,126405,0,1749318124,13865.401046409992,114.09221292000439,53057.37824448001 2025-06-07,17:42:06.000,158,11093242,126165,0,1749318125,13865.421255339992,113.93008293000457,53057.37824448001 2025-06-07,17:42:07.000,158,11093294,126845,0,1749318126,13865.326947000001,113.87368989000242,53057.37125736 2025-06-07,17:42:08.000,158,11093292,127125,0,1749318127,13865.178748179991,113.80319859000156,53057.39221872 2025-06-07,17:42:09.000,158,11093236,127245,0,1749318128,13864.99686780999,113.78205120000348,53057.40619296001 2025-06-07,17:42:10.000,158,11093287,127325,0,1749318129,13864.85540529999,113.81024772000092,53057.455102800006 2025-06-07,17:42:11.000,158,11093248,127805,0,1749318130,13864.73415171999,113.90188640999986,53057.41318008 2025-06-07,17:42:12.000,158,11093187,127965,0,1749318131,13864.599425519998,113.98647596999945,53057.39221872 2025-06-07,17:42:13.000,158,11093296,127805,0,1749318132,13864.552271349989,114.0428690100016,53057.37824448001 2025-06-07,17:42:14.000,158,11093294,127765,0,1749318133,13864.572480279989,114.11336031000246,53057.39221872 2025-06-07,17:42:15.000,158,11093225,127525,0,1749318134,13864.606161829994,114.17680248000397,53057.399205839996 2025-06-07,17:42:16.000,158,11093262,127685,0,1749318135,13864.71394278999,114.13450770000054,53057.37824448001 2025-06-07,17:42:17.000,158,11093281,127205,0,1749318136,13864.81498743999,114.09221292000439,53057.34330888 2025-06-07,17:42:18.000,158,11093245,126725,0,1749318137,13864.969922569995,114.00057422999816,53057.336321760005 2025-06-07,17:42:19.000,158,11093339,126445,0,1749318138,13865.192220799996,113.90188640999986,53057.37125736 2025-06-07,17:42:20.000,158,11093321,126245,0,1749318139,13865.347155930001,113.78910033000284,53057.32234752 2025-06-07,17:42:21.000,158,11093251,126405,0,1749318140,13865.374101169997,113.71155990000261,53057.3153604 2025-06-07,17:42:22.000,158,11093295,126245,0,1749318141,13865.401046409992,113.65516686000046,53057.399205839996 2025-06-07,17:42:23.000,158,11093305,125605,0,1749318142,13865.320210689992,113.57762643000024,53057.35728312001 2025-06-07,17:42:24.000,158,11093251,125685,0,1749318143,13865.10464877,113.57057730000088,53057.39221872 2025-06-07,17:42:25.000,158,11093251,125685,0,1749318144,13864.87561422999,113.5846755599996,53057.37125736 2025-06-07,17:42:26.000,158,11093269,125605,0,1749318145,13864.585952899994,113.69041251000453,53057.37824448001 2025-06-07,17:42:27.000,158,11093231,126325,0,1749318146,13864.222192159992,113.6974616400039,53057.385231600005 2025-06-07,17:42:28.000,158,11093246,126525,0,1749318147,13863.92579452,113.75385467999877,53057.42715432001 2025-06-07,17:42:29.000,158,11093269,126885,0,1749318148,13863.65634211999,113.78910033000284,53057.350296 2025-06-07,17:42:30.000,158,11093211,129685,0,1749318149,13863.521615919999,113.90188640999986,53057.350296 2025-06-07,17:42:31.000,158,11093289,132205,0,1749318150,13863.528352229994,113.97942684000009,53057.35728312001 2025-06-07,17:42:32.000,158,11093302,132285,0,1749318151,13863.548561159994,114.1415568299999,53057.37824448001 2025-06-07,17:42:33.000,158,11093232,131045,0,1749318152,13863.521615919999,114.09221292000439,53057.3153604 2025-06-07,17:42:34.000,158,11093219,129725,0,1749318153,13863.58224271,114.12745857000118,53057.266450560004 2025-06-07,17:42:35.000,158,11093270,129325,0,1749318154,13863.70349629,114.14860595999926,53057.18260512 2025-06-07,17:42:36.000,158,11093231,128125,0,1749318155,13863.750650459995,114.11336031000246,53057.175618 2025-06-07,17:42:37.000,158,11093234,127525,0,1749318156,13863.939267139991,114.06401639999967,53057.13369528 2025-06-07,17:42:38.000,158,11093234,126645,0,1749318157,13864.121147509992,114.05696727000031,53057.14766952 2025-06-07,17:42:39.000,158,11093281,126125,0,1749318158,13864.168301680002,114.03581988000224,53057.02888848 2025-06-07,17:42:40.000,158,11093265,126365,0,1749318159,13864.262610019992,113.93008293000457,53057.1057468 2025-06-07,17:42:41.000,158,11093233,126565,0,1749318160,13864.282818949992,113.77500207000412,53057.11273392001 2025-06-07,17:42:42.000,158,11093275,127405,0,1749318161,13864.168301680002,113.6974616400039,53057.04286272001 2025-06-07,17:42:43.000,158,11093243,127445,0,1749318162,13864.026839170001,113.59877381999831,53057.063824079996 2025-06-07,17:42:44.000,158,11093270,128445,0,1749318163,13863.932530829996,113.46484035000321,53057.049849840005 2025-06-07,17:42:45.000,158,11093242,128365,0,1749318164,13863.75738676999,113.34500513999956,53056.9660044 2025-06-07,17:42:46.000,158,11093218,127765,0,1749318165,13863.53508853999,113.26041557999997,53056.97299152001 2025-06-07,17:42:47.000,158,11093273,127565,0,1749318166,13863.386889719994,113.16877689000103,53056.90312032001 2025-06-07,17:42:48.000,158,11093246,127285,0,1749318167,13863.245427209993,113.14058037000359,53056.88914608 2025-06-07,17:42:49.000,158,11093215,126965,0,1749318168,13863.130909940002,113.08418733000144,53056.88914608 2025-06-07,17:42:50.000,158,11093276,126565,0,1749318169,13863.043337909992,113.07008907000272,53056.882158960005 2025-06-07,17:42:51.000,158,11093249,126485,0,1749318170,13862.969238500002,113.02779428999929,53056.85421048001 2025-06-07,17:42:52.000,158,11093232,126325,0,1749318171,13862.847984920001,113.07713820000208,53056.92408168001 2025-06-07,17:42:53.000,158,11093250,126605,0,1749318172,13862.814303369996,113.12648211000487,53056.8611976 2025-06-07,17:42:54.000,158,11093225,127045,0,1749318173,13862.713258719996,113.1899242799991,53056.84023624 2025-06-07,17:42:55.000,158,11093237,127245,0,1749318174,13862.693049789996,113.26746470999933,53056.81927488 2025-06-07,17:42:56.000,158,11093280,127365,0,1749318175,13862.719995029991,113.36615253000491,53056.81927488 2025-06-07,17:42:57.000,158,11093263,127845,0,1749318176,13862.67957716999,113.40844731000107,53056.763377920004 2025-06-07,17:42:58.000,158,11093238,128245,0,1749318177,13862.733467649996,113.49303687000065,53056.7214552 2025-06-07,17:42:59.000,158,11093228,127885,0,1749318178,13862.800830749991,113.55647904000216,53056.665558240005 2025-06-07,17:43:00.000,158,11093261,127765,0,1749318179,13862.895139089997,113.5846755599996,53056.67254536 2025-06-07,17:43:01.000,158,11093230,127565,0,1749318180,13862.955765879997,113.64106860000174,53056.64459688 2025-06-07,17:43:02.000,158,11093255,127325,0,1749318181,13862.989447430002,113.6833633799979,53056.595687040004 2025-06-07,17:43:03.000,158,11093295,127285,0,1749318182,13862.962502189992,113.6481177300011,53056.595687040004 2025-06-07,17:43:04.000,158,11093204,127525,0,1749318183,13862.901875399992,113.73270729000069,53056.5817128 2025-06-07,17:43:05.000,158,11093233,127125,0,1749318184,13862.834512299996,113.75385467999877,53056.546777200005 2025-06-07,17:43:06.000,158,11093265,127085,0,1749318185,13862.787358130001,113.85254250000435,53056.53979008001 2025-06-07,17:43:07.000,158,11093197,126925,0,1749318186,13862.652631929996,113.91598466999858,53056.51882872001 2025-06-07,17:43:08.000,158,11093234,126525,0,1749318187,13862.551587279995,113.95123032000265,53056.53979008001 2025-06-07,17:43:09.000,158,11093268,126205,0,1749318188,13862.44380632,114.0428690100016,53056.45594464 2025-06-07,17:43:10.000,158,11093260,126525,0,1749318189,13862.288871189994,114.15565508999862,53056.448957520006 2025-06-07,17:43:11.000,158,11093255,126805,0,1749318190,13862.174353919989,114.21909726000013,53056.48389312 2025-06-07,17:43:12.000,158,11093298,126925,0,1749318191,13862.053100339988,114.29663769000035,53056.476906 2025-06-07,17:43:13.000,158,11093243,127125,0,1749318192,13861.925110449993,114.38122724999994,53056.41402192 2025-06-07,17:43:14.000,158,11093270,127205,0,1749318193,13861.918374139997,114.51516072000231,53056.448957520006 2025-06-07,17:43:15.000,158,11093269,127245,0,1749318194,13861.938583069998,114.70548722999956,53056.41402192 2025-06-07,17:43:16.000,158,11093251,127645,0,1749318195,13861.985737239993,114.86761721999937,53056.41402192 2025-06-07,17:43:17.000,158,11093214,127845,0,1749318196,13862.100254509998,114.98745243000303,53056.37209920001 2025-06-07,17:43:18.000,158,11093275,127685,0,1749318197,13862.234980709989,115.07909112000198,53056.42100904001 2025-06-07,17:43:19.000,158,11093216,127565,0,1749318198,13862.3629706,115.14958242000284,53056.30222800001 2025-06-07,17:43:20.000,158,11093188,127445,0,1749318199,13862.54485097,115.17777894000028,53056.30921512 2025-06-07,17:43:21.000,158,11093266,127605,0,1749318200,13862.63915930999,115.191877199999,53056.35113784001 2025-06-07,17:43:22.000,158,11093232,127365,0,1749318201,13862.68631348,115.12843503000477,53056.24633104 2025-06-07,17:43:23.000,158,11093261,127165,0,1749318202,13862.740203959991,115.0931893800007,53056.260305280004 2025-06-07,17:43:24.000,158,11093267,127005,0,1749318203,13862.740203959991,115.06499286000326,53056.23235680001 2025-06-07,17:43:25.000,158,11093310,127325,0,1749318204,13862.672840859996,115.03679633999855,53056.29524088 2025-06-07,17:43:26.000,158,11093231,127485,0,1749318205,13862.49769679999,114.99450156000239,53056.24633104 2025-06-07,17:43:27.000,158,11093292,127405,0,1749318206,13862.33602535999,114.95220677999896,53056.24633104 2025-06-07,17:43:28.000,158,11093282,127525,0,1749318207,13862.073309269988,114.9099120000028,53056.260305280004 2025-06-07,17:43:29.000,158,11093237,127565,0,1749318208,13861.851011040002,114.89581374000409,53056.2672924 2025-06-07,17:43:30.000,158,11093251,127845,0,1749318209,13861.628712810001,114.85351896000066,53056.21838256 2025-06-07,17:43:31.000,158,11093180,127845,0,1749318210,13861.42662351,114.85351896000066,53056.21838256 2025-06-07,17:43:32.000,158,11093205,127725,0,1749318211,13861.291897309995,114.93810852000024,53056.23235680001 2025-06-07,17:43:33.000,158,11093271,127885,0,1749318212,13861.27842468999,114.97335417000431,53056.15549848001 2025-06-07,17:43:34.000,158,11093266,127685,0,1749318213,13861.22453421,114.99450156000239,53056.10658864001 2025-06-07,17:43:35.000,158,11093247,127445,0,1749318214,13861.352524099995,115.10728763999941,53056.12056288 2025-06-07,17:43:36.000,158,11093285,127165,0,1749318215,13861.453568749996,115.19892632999836,53056.03671744001 2025-06-07,17:43:37.000,158,11093240,127365,0,1749318216,13861.635449119996,115.33285980000073,53055.93889776001 2025-06-07,17:43:38.000,158,11093241,127045,0,1749318217,13861.864483659992,115.42449848999968,53055.95985912 2025-06-07,17:43:39.000,158,11093271,126845,0,1749318218,13862.167617609994,115.5020389199999,53055.95985912 2025-06-07,17:43:40.000,158,11093247,126925,0,1749318219,13862.450542629995,115.57957935000013,53055.86902656001 2025-06-07,17:43:41.000,158,11093218,126405,0,1749318220,13862.69978609999,115.66416890999972,53055.8830008 2025-06-07,17:43:42.000,158,11093263,126565,0,1749318221,13862.975974809997,115.60072673999821,53055.84806520001 2025-06-07,17:43:43.000,158,11093216,126245,0,1749318222,13863.083755769992,115.53728457000398,53055.8131296 2025-06-07,17:43:44.000,158,11093237,126445,0,1749318223,13863.198273039998,115.38220371000352,53055.88998792001 2025-06-07,17:43:45.000,158,11093238,126565,0,1749318224,13863.218481969998,115.28351588999794,53055.8131296 2025-06-07,17:43:46.000,158,11093204,126845,0,1749318225,13863.137646249997,115.12138589999813,53055.8830008 2025-06-07,17:43:47.000,158,11093219,126885,0,1749318226,13862.996183739997,114.98745243000303,53055.95985912 2025-06-07,17:43:48.000,158,11093270,127565,0,1749318227,13862.874930159996,114.95220677999896,53055.91793640001 2025-06-07,17:43:49.000,158,11093242,128485,0,1749318228,13862.713258719996,114.87466634999873,53055.994794720005 2025-06-07,17:43:50.000,158,11093189,128445,0,1749318229,13862.52464204,114.8464698300013,53055.98780760001 2025-06-07,17:43:51.000,158,11093268,128205,0,1749318230,13862.410124769995,114.89581374000409,53056.01575608001 2025-06-07,17:43:52.000,158,11093212,128125,0,1749318231,13862.329289049994,114.95220677999896,53055.93889776001 2025-06-07,17:43:53.000,158,11093208,127645,0,1749318232,13862.282134879999,115.0579437300039,53055.95985912 2025-06-07,17:43:54.000,158,11093257,127845,0,1749318233,13862.369706909994,115.12843503000477,53055.98082048 2025-06-07,17:43:55.000,158,11093179,127285,0,1749318234,13862.42359739,115.17072981000092,53056.00178184 2025-06-07,17:43:56.000,158,11093238,127165,0,1749318235,13862.551587279995,115.21302459000435,53055.93191064 2025-06-07,17:43:57.000,158,11093279,126965,0,1749318236,13862.800830749991,115.22007372000371,53055.96684624001 2025-06-07,17:43:58.000,158,11093251,127045,0,1749318237,13863.016392669997,115.20597545999772,53055.96684624001 2025-06-07,17:43:59.000,158,11093206,127365,0,1749318238,13863.218481969998,115.12138589999813,53055.89697504001 2025-06-07,17:44:00.000,158,11093253,127405,0,1749318239,13863.508143299994,115.10023851000005,53056.00876896 2025-06-07,17:44:01.000,158,11093264,127565,0,1749318240,13863.6428695,114.98040330000367,53055.98780760001 2025-06-07,17:44:02.000,158,11093205,126925,0,1749318241,13863.83822248999,114.89581374000409,53056.00876896 2025-06-07,17:44:03.000,158,11093266,127325,0,1749318242,13863.98642131,114.8112241800045,53055.98082048 2025-06-07,17:44:04.000,158,11093209,127445,0,1749318243,13864.060520719991,114.77597853000043,53056.07165304 2025-06-07,17:44:05.000,158,11093200,127485,0,1749318244,13864.114411199997,114.67024158000277,53056.00876896 2025-06-07,17:44:06.000,158,11093254,127725,0,1749318245,13864.121147509992,114.64909419000469,53056.092614400004 2025-06-07,17:44:07.000,158,11093216,127685,0,1749318246,13864.053784409996,114.57155376000446,53056.09960152 2025-06-07,17:44:08.000,158,11093192,127725,0,1749318247,13863.932530829996,114.50811159000295,53056.12056288 2025-06-07,17:44:09.000,158,11093264,127805,0,1749318248,13863.811277249995,114.46581680999952,53056.17645984 2025-06-07,17:44:10.000,158,11093256,127485,0,1749318249,13863.68328736,114.40237463999802,53056.19043408 2025-06-07,17:44:11.000,158,11093217,127565,0,1749318250,13863.588979019994,114.3530307300025,53056.18344696001 2025-06-07,17:44:12.000,158,11093238,127445,0,1749318251,13863.63613318999,114.31073594999907,53056.24633104 2025-06-07,17:44:13.000,158,11093252,127325,0,1749318252,13863.67655104999,114.24729378000484,53056.23235680001 2025-06-07,17:44:14.000,158,11093223,127325,0,1749318253,13863.730441529995,114.18385161000333,53056.281266640006 2025-06-07,17:44:15.000,158,11093248,127485,0,1749318254,13863.83822248999,114.1415568299999,53056.23934392 2025-06-07,17:44:16.000,158,11093255,127365,0,1749318255,13863.932530829996,114.12745857000118,53056.30921512 2025-06-07,17:44:17.000,158,11093215,127325,0,1749318256,13864.006630240001,114.08516378999775,53056.260305280004 2025-06-07,17:44:18.000,158,11093246,127365,0,1749318257,13864.067257030001,114.11336031000246,53056.25331816001 2025-06-07,17:44:19.000,158,11093222,127405,0,1749318258,13864.154829059997,114.16975335000461,53056.23934392 2025-06-07,17:44:20.000,158,11093233,127205,0,1749318259,13864.249137400002,114.2543429100042,53056.23934392 2025-06-07,17:44:21.000,158,11093293,127285,0,1749318260,13864.343445739993,114.29663769000035,53056.2672924 2025-06-07,17:44:22.000,158,11093226,127045,0,1749318261,13864.478171939998,114.31073594999907,53056.30222800001 2025-06-07,17:44:23.000,158,11093258,127205,0,1749318262,13864.552271349989,114.23319551999884,53056.29524088 2025-06-07,17:44:24.000,158,11093250,127045,0,1749318263,13864.599425519998,114.16270421999798,53056.34415072 2025-06-07,17:44:25.000,158,11093222,127005,0,1749318264,13864.572480279989,114.02877075000288,53056.40004768001 2025-06-07,17:44:26.000,158,11093187,126965,0,1749318265,13864.498380869998,113.88778815000114,53056.35113784001 2025-06-07,17:44:27.000,158,11093258,126925,0,1749318266,13864.431017769988,113.70451077000325,53056.49088024001 2025-06-07,17:44:28.000,158,11093222,126845,0,1749318267,13864.370390980002,113.57762643000024,53056.45594464 2025-06-07,17:44:29.000,158,11093209,126845,0,1749318268,13864.350182050002,113.47893861000193,53056.476906 2025-06-07,17:44:30.000,158,11093244,126525,0,1749318269,13864.309764190002,113.39434905000235,53056.50485448 2025-06-07,17:44:31.000,158,11093299,126245,0,1749318270,13864.323236809993,113.27451383999869,53056.52581584 2025-06-07,17:44:32.000,158,11093225,126645,0,1749318271,13864.383863599993,113.15467863000231,53056.46293176 2025-06-07,17:44:33.000,158,11093256,126525,0,1749318272,13864.491644559988,113.055990810004,53056.49088024001 2025-06-07,17:44:34.000,158,11093216,126645,0,1749318273,13864.525326109993,112.91500821000227,53056.53979008001 2025-06-07,17:44:35.000,158,11093233,127125,0,1749318274,13864.619634449999,112.82336952000333,53056.57472568 2025-06-07,17:44:36.000,158,11093283,126565,0,1749318275,13864.673524929989,112.71058343999903,53056.546777200005 2025-06-07,17:44:37.000,158,11093250,126645,0,1749318276,13864.73415171999,112.60484649000136,53056.53280296 2025-06-07,17:44:38.000,158,11093222,126485,0,1749318277,13864.73415171999,112.56960084000457,53056.560751439996 2025-06-07,17:44:39.000,158,11093219,126365,0,1749318278,13864.747624339994,112.56255170999793,53056.5817128 2025-06-07,17:44:40.000,158,11093272,126565,0,1749318279,13864.75436064999,112.51320780000242,53056.595687040004 2025-06-07,17:44:41.000,158,11093221,126485,0,1749318280,13864.747624339994,112.51320780000242,53056.63760976001 2025-06-07,17:44:42.000,158,11093214,126885,0,1749318281,13864.680261239999,112.54140431999986,53056.60966128001 2025-06-07,17:44:43.000,158,11093285,126725,0,1749318282,13864.552271349989,112.4991095400037,53056.616648400006 2025-06-07,17:44:44.000,158,11093197,126605,0,1749318283,13864.370390980002,112.52025693000178,53056.651584 2025-06-07,17:44:45.000,158,11093222,126725,0,1749318284,13864.154829059997,112.51320780000242,53056.616648400006 2025-06-07,17:44:46.000,158,11093253,126805,0,1749318285,13863.98642131,112.49206041000434,53056.64459688 2025-06-07,17:44:47.000,158,11093219,126965,0,1749318286,13863.871904039996,112.49206041000434,53056.70748096001 2025-06-07,17:44:48.000,158,11093221,126885,0,1749318287,13863.73717783999,112.47091301999899,53056.665558240005 2025-06-07,17:44:49.000,158,11093238,126885,0,1749318288,13863.70349629,112.44976563000091,53056.665558240005 2025-06-07,17:44:50.000,158,11093206,126965,0,1749318289,13863.78433201,112.37927433000004,53056.62363552 2025-06-07,17:44:51.000,158,11093222,126805,0,1749318290,13863.90558559,112.33697955000389,53056.665558240005 2025-06-07,17:44:52.000,158,11093236,126645,0,1749318291,13864.100938579992,112.3228812899979,53056.63062264 2025-06-07,17:44:53.000,158,11093261,126885,0,1749318292,13864.350182050002,112.23829172999831,53056.616648400006 2025-06-07,17:44:54.000,158,11093212,127125,0,1749318293,13864.525326109993,112.17484956000408,53056.616648400006 2025-06-07,17:44:55.000,158,11093235,127045,0,1749318294,13864.646579689994,112.13960391,53056.5817128 2025-06-07,17:44:56.000,158,11093215,127005,0,1749318295,13864.71394278999,112.13960391,53056.60267416 2025-06-07,17:44:57.000,158,11093212,126805,0,1749318296,13864.700470169999,112.1889478200028,53056.63760976001 2025-06-07,17:44:58.000,158,11093277,127005,0,1749318297,13864.612898139989,112.20304608000151,53056.595687040004 2025-06-07,17:44:59.000,158,11093178,126925,0,1749318298,13864.525326109993,112.27353738000238,53056.60966128001 2025-06-07,17:45:00.000,158,11093217,126965,0,1749318299,13864.370390980002,112.42156911000347,53056.651584 2025-06-07,17:45:01.000,158,11093274,127365,0,1749318300,13864.249137400002,112.50615867000306,53056.70049384 2025-06-07,17:45:02.000,158,11093207,126805,0,1749318301,13864.195246919997,112.56960084000457,53056.65857112001 2025-06-07,17:45:03.000,158,11093208,127285,0,1749318302,13864.100938579992,112.66123953000351,53056.665558240005 2025-06-07,17:45:04.000,158,11093241,127205,0,1749318303,13864.154829059997,112.70353430999967,53056.68651960001 2025-06-07,17:45:05.000,158,11093247,127045,0,1749318304,13864.154829059997,112.71763256999839,53056.68651960001 2025-06-07,17:45:06.000,158,11093193,127565,0,1749318305,13864.228928470002,112.68238692000159,53056.70049384 2025-06-07,17:45:07.000,158,11093246,127285,0,1749318306,13864.397336219998,112.66123953000351,53056.73542944001 2025-06-07,17:45:08.000,158,11093225,127085,0,1749318307,13864.484908249993,112.61189562000072,53056.70748096001 2025-06-07,17:45:09.000,158,11093211,127165,0,1749318308,13864.606161829994,112.55550257999857,53056.728442319996 2025-06-07,17:45:10.000,158,11093252,127245,0,1749318309,13864.727415409994,112.50615867000306,53056.70748096001 2025-06-07,17:45:11.000,158,11093220,127325,0,1749318310,13864.788042199994,112.4356673700022,53056.74241656 2025-06-07,17:45:12.000,158,11093201,127445,0,1749318311,13864.80151482,112.33697955000389,53056.728442319996 2025-06-07,17:45:13.000,158,11093241,127525,0,1749318312,13864.747624339994,112.26648825000302,53056.69350672 2025-06-07,17:45:14.000,158,11093176,127325,0,1749318313,13864.626370759994,112.18189869000344,53056.73542944001 2025-06-07,17:45:15.000,158,11093228,127525,0,1749318314,13864.505117179993,112.18189869000344,53056.763377920004 2025-06-07,17:45:16.000,158,11093239,127485,0,1749318315,13864.437754079998,112.19599695000215,53056.74241656 2025-06-07,17:45:17.000,158,11093205,127485,0,1749318316,13864.356918359998,112.18189869000344,53056.75639080001 2025-06-07,17:45:18.000,158,11093236,127405,0,1749318317,13864.343445739993,112.25943912000366,53056.74241656 2025-06-07,17:45:19.000,158,11093255,127885,0,1749318318,13864.404072529993,112.37222520000068,53056.784339280006 2025-06-07,17:45:20.000,158,11093239,128165,0,1749318319,13864.484908249993,112.40747085000476,53056.79831352 2025-06-07,17:45:21.000,158,11093214,128165,0,1749318320,13864.660052309999,112.42156911000347,53056.77036504 2025-06-07,17:45:22.000,158,11093213,128165,0,1749318321,13864.868877919995,112.42861824000283,53056.81927488 2025-06-07,17:45:23.000,158,11093199,128165,0,1749318322,13865.070967219996,112.47796214999835,53056.81228776 2025-06-07,17:45:24.000,158,11093252,128045,0,1749318323,13865.219166039991,112.52025693000178,53056.81228776 2025-06-07,17:45:25.000,158,11093303,128205,0,1749318324,13865.326947000001,112.56960084000457,53056.81927488 2025-06-07,17:45:26.000,158,11093194,128125,0,1749318325,13865.387573790002,112.68238692000159,53056.79831352 2025-06-07,17:45:27.000,158,11093174,128005,0,1749318326,13865.448200580002,112.81632039000397,53056.77735216001 2025-06-07,17:45:28.000,158,11093265,128485,0,1749318327,13865.502091059992,112.87271342999884,53056.82626200001 2025-06-07,17:45:29.000,158,11093237,128445,0,1749318328,13865.427991650002,112.95025385999907,53056.784339280006 2025-06-07,17:45:30.000,158,11093238,128445,0,1749318329,13865.353892239997,113.02074515999993,53056.87517184001 2025-06-07,17:45:31.000,158,11093252,127685,0,1749318330,13865.273056519996,113.055990810004,53056.87517184001 2025-06-07,17:45:32.000,158,11093195,127485,0,1749318331,13865.14506663,113.0912364600008,53056.882158960005 2025-06-07,17:45:33.000,158,11093263,127485,0,1749318332,13865.111385079996,113.07008907000272,53056.88914608 2025-06-07,17:45:34.000,158,11093241,127845,0,1749318333,13865.04402198,113.04894168000465,53056.93805592 2025-06-07,17:45:35.000,158,11093176,127645,0,1749318334,13865.08443984,113.07008907000272,53056.931068800004 2025-06-07,17:45:36.000,158,11093237,127685,0,1749318335,13865.138330319991,113.00664690000121,53056.9660044 2025-06-07,17:45:37.000,158,11093228,127445,0,1749318336,13865.172011869996,113.02779428999929,53056.97299152001 2025-06-07,17:45:38.000,158,11093243,127525,0,1749318337,13865.286529140001,113.04189254999801,53057.000940000005 2025-06-07,17:45:39.000,158,11093206,127605,0,1749318338,13865.300001759992,112.9925486400025,53056.98696576 2025-06-07,17:45:40.000,158,11093221,127365,0,1749318339,13865.320210689992,112.95730298999842,53057.01491424 2025-06-07,17:45:41.000,158,11093224,127685,0,1749318340,13865.300001759992,112.96435211999778,53057.063824079996 2025-06-07,17:45:42.000,158,11093258,127205,0,1749318341,13865.212429729996,112.90795908000291,53057.04286272001 2025-06-07,17:45:43.000,158,11093258,127165,0,1749318342,13865.05749459999,112.89386082000419,53057.02190136001 2025-06-07,17:45:44.000,158,11093232,127525,0,1749318343,13864.929504709995,112.91500821000227,53057.1057468 2025-06-07,17:45:45.000,158,11093170,127485,0,1749318344,13864.788042199994,113.02074515999993,53057.063824079996 2025-06-07,17:45:46.000,158,11093233,127565,0,1749318345,13864.579216589998,113.02779428999929,53057.1057468 2025-06-07,17:45:47.000,158,11093217,127405,0,1749318346,13864.471435629988,113.08418733000144,53057.11273392001 2025-06-07,17:45:48.000,158,11093208,127325,0,1749318347,13864.329973120002,113.055990810004,53057.119721040006 2025-06-07,17:45:49.000,158,11093193,127325,0,1749318348,13864.175037989997,113.04189254999801,53057.1057468 2025-06-07,17:45:50.000,158,11093212,127565,0,1749318349,13864.175037989997,112.92910647000099,53057.09177256001 2025-06-07,17:45:51.000,158,11093279,127005,0,1749318350,13864.181774299992,112.85156604000076,53057.07779832 2025-06-07,17:45:52.000,158,11093273,127685,0,1749318351,13864.175037989997,112.73877996000374,53057.09177256001 2025-06-07,17:45:53.000,158,11093243,127205,0,1749318352,13864.289555260002,112.65419040000415,53057.04286272001 2025-06-07,17:45:54.000,158,11093233,127405,0,1749318353,13864.383863599993,112.597797360002,53057.07779832 2025-06-07,17:45:55.000,158,11093252,127325,0,1749318354,13864.518589799998,112.55550257999857,53057.04286272001 2025-06-07,17:45:56.000,158,11093221,127445,0,1749318355,13864.585952899994,112.5343551900005,53057.049849840005 2025-06-07,17:45:57.000,158,11093231,127485,0,1749318356,13864.666788619994,112.40747085000476,53057.05683696 2025-06-07,17:45:58.000,158,11093271,127285,0,1749318357,13864.653315999989,112.39337258999876,53057.063824079996 2025-06-07,17:45:59.000,158,11093198,127405,0,1749318358,13864.639843379999,112.33697955000389,53057.07081120001 2025-06-07,17:46:00.000,158,11093278,127325,0,1749318359,13864.585952899994,112.29468477000046,53057.119721040006 2025-06-07,17:46:01.000,158,11093263,127365,0,1749318360,13864.444490389993,112.22419346999959,53057.119721040006 2025-06-07,17:46:02.000,158,11093209,127125,0,1749318361,13864.363654669993,112.20304608000151,53057.16164376001 2025-06-07,17:46:03.000,158,11093227,127525,0,1749318362,13864.289555260002,112.18189869000344,53057.09177256001 2025-06-07,17:46:04.000,158,11093252,127125,0,1749318363,13864.228928470002,112.12550565000129,53057.20356648 2025-06-07,17:46:05.000,158,11093223,127605,0,1749318364,13864.262610019992,112.08321086999786,53057.18260512 2025-06-07,17:46:06.000,158,11093252,127365,0,1749318365,13864.363654669993,112.06206347999978,53057.18260512 2025-06-07,17:46:07.000,158,11093236,127205,0,1749318366,13864.451226699988,111.98452304999955,53057.13369528 2025-06-07,17:46:08.000,158,11093207,127325,0,1749318367,13864.565743969993,111.87878610000189,53057.13369528 2025-06-07,17:46:09.000,158,11093229,127245,0,1749318368,13864.700470169999,111.80829480000102,53057.12670816 2025-06-07,17:46:10.000,158,11093239,127565,0,1749318369,13864.808251129994,111.78009828000359,53057.14068240001 2025-06-07,17:46:11.000,158,11093228,127565,0,1749318370,13864.929504709995,111.85058958000445,53057.18260512 2025-06-07,17:46:12.000,158,11093219,127245,0,1749318371,13865.030549359995,111.80829480000102,53057.14766952 2025-06-07,17:46:13.000,158,11093245,127045,0,1749318372,13865.03728566999,111.7941965400023,53057.18260512 2025-06-07,17:46:14.000,158,11093231,127285,0,1749318373,13865.06423091,111.85763871000381,53057.14766952 2025-06-07,17:46:15.000,158,11093201,127365,0,1749318374,13865.151802939996,111.87173697000253,53057.21055360001 2025-06-07,17:46:16.000,158,11093238,127365,0,1749318375,13865.18548449,111.93517914000404,53057.23850208001 2025-06-07,17:46:17.000,158,11093284,127285,0,1749318376,13865.259583899991,111.94927740000276,53057.266450560004 2025-06-07,17:46:18.000,158,11093218,127405,0,1749318377,13865.279792829991,111.99862130999827,53057.23850208001 2025-06-07,17:46:19.000,158,11093252,127285,0,1749318378,13865.320210689992,112.02681783000298,53057.32933464001 2025-06-07,17:46:20.000,158,11093193,127405,0,1749318379,13865.333683309997,112.0056704400049,53057.266450560004 2025-06-07,17:46:21.000,158,11093227,127125,0,1749318380,13865.407782720002,111.96337566000147,53057.30138616 2025-06-07,17:46:22.000,158,11093261,127245,0,1749318381,13865.347155930001,111.96337566000147,53057.28042480001 2025-06-07,17:46:23.000,158,11093224,127325,0,1749318382,13865.374101169997,111.9774739200002,53057.32234752 2025-06-07,17:46:34.000,158,11093257,127685,0,1749318393,13864.929504709995,112.67533779000223,53057.4201672 2025-06-07,17:46:35.000,158,11093232,127325,0,1749318394,13865.14506663,112.77402561000054,53057.350296 2025-06-07,17:46:36.000,158,11093188,127325,0,1749318395,13865.313474379996,112.7810747399999,53057.37824448001 2025-06-07,17:46:37.000,158,11093250,127285,0,1749318396,13865.515563679997,112.78812386999925,53057.37824448001 2025-06-07,17:46:38.000,158,11093263,127365,0,1749318397,13865.704180359993,112.69648518000031,53057.44811568001 2025-06-07,17:46:39.000,158,11093246,127325,0,1749318398,13865.798488699998,112.67533779000223,53057.4201672 2025-06-07,17:46:40.000,158,11093187,127325,0,1749318399,13865.859115489999,112.62599387999944,53057.46208992 2025-06-07,17:46:41.000,158,11093277,127365,0,1749318400,13865.859115489999,112.5343551900005,53057.47606416001 2025-06-07,17:46:42.000,158,11093231,127365,0,1749318401,13865.751334529989,112.52730606000114,53057.46208992 2025-06-07,17:46:43.000,158,11093205,127405,0,1749318402,13865.677235119998,112.4991095400037,53057.49702552001 2025-06-07,17:46:44.000,158,11093164,127525,0,1749318403,13865.555981539997,112.4991095400037,53057.47606416001 2025-06-07,17:46:45.000,158,11093223,127325,0,1749318404,13865.468409510002,112.46386388999963,53057.48305128 2025-06-07,17:46:46.000,158,11093208,127485,0,1749318405,13865.374101169997,112.47091301999899,53057.51798688 2025-06-07,17:46:47.000,158,11093211,127485,0,1749318406,13865.320210689992,112.42861824000283,53057.455102800006 2025-06-07,17:46:48.000,158,11093259,127245,0,1749318407,13865.380837479992,112.47796214999835,53057.566896719996 2025-06-07,17:46:49.000,158,11093200,127485,0,1749318408,13865.347155930001,112.42156911000347,53057.51099976 2025-06-07,17:46:50.000,158,11093235,127165,0,1749318409,13865.326947000001,112.44976563000091,53057.455102800006 2025-06-07,17:46:51.000,158,11093244,127525,0,1749318410,13865.387573790002,112.46386388999963,53057.51798688 2025-06-07,17:46:52.000,158,11093213,127445,0,1749318411,13865.488618440002,112.47796214999835,53057.54593536001 2025-06-07,17:46:53.000,158,11093228,127365,0,1749318412,13865.582926779993,112.47091301999899,53057.52497400001 2025-06-07,17:46:54.000,158,11093220,127405,0,1749318413,13865.724389289993,112.47091301999899,53057.552922480005 2025-06-07,17:46:55.000,158,11093185,127245,0,1749318414,13865.724389289993,112.46386388999963,53057.52497400001 2025-06-07,17:46:56.000,158,11093261,127325,0,1749318415,13865.818697629998,112.51320780000242,53057.5599096 2025-06-07,17:46:57.000,158,11093244,127525,0,1749318416,13865.832170249989,112.4850112799977,53057.58785808 2025-06-07,17:46:58.000,158,11093196,127285,0,1749318417,13865.771543459989,112.4356673700022,53057.58785808 2025-06-07,17:46:59.000,158,11093248,127365,0,1749318418,13865.657026189998,112.3863234599994,53057.61580656001 2025-06-07,17:47:00.000,158,11093265,127325,0,1749318419,13865.481882129992,112.35107781000261,53057.64375504001 2025-06-07,17:47:01.000,158,11093208,127445,0,1749318420,13865.219166039991,112.27353738000238,53057.64375504001 2025-06-07,17:47:02.000,158,11093267,128645,0,1749318421,13864.97665887999,112.28058651000174,53057.65074216 2025-06-07,17:47:03.000,158,11093233,127925,0,1749318422,13864.740888029999,112.23124259999895,53057.6297808 2025-06-07,17:47:04.000,158,11093222,128005,0,1749318423,13864.592689209989,112.2523899900043,53057.67869064 2025-06-07,17:47:05.000,158,11093221,127845,0,1749318424,13864.498380869998,112.31583215999854,53057.622793680006 2025-06-07,17:47:06.000,158,11093246,128045,0,1749318425,13864.478171939998,112.2876356400011,53057.6297808 2025-06-07,17:47:07.000,158,11093225,128205,0,1749318426,13864.538798729998,112.35812694000197,53057.58785808 2025-06-07,17:47:08.000,158,11093189,128165,0,1749318427,13864.666788619994,112.45681476000027,53057.601832320004 2025-06-07,17:47:09.000,158,11093243,128125,0,1749318428,13864.82172375,112.59074823000265,53057.566896719996 2025-06-07,17:47:10.000,158,11093193,127925,0,1749318429,13864.98339519,112.73173083000438,53057.54593536001 2025-06-07,17:47:11.000,158,11093221,128085,0,1749318430,13865.11812138999,112.89386082000419,53057.58087096 2025-06-07,17:47:12.000,158,11093243,128045,0,1749318431,13865.259583899991,113.03484341999865,53057.4900384 2025-06-07,17:47:13.000,158,11093280,127325,0,1749318432,13865.326947000001,113.16877689000103,53057.53894824 2025-06-07,17:47:14.000,158,11093286,127685,0,1749318433,13865.394310099997,113.3379560100002,53057.58785808 2025-06-07,17:47:15.000,158,11093221,127405,0,1749318434,13865.414519029997,113.42254556999978,53057.552922480005 2025-06-07,17:47:16.000,158,11093260,127525,0,1749318435,13865.441464269992,113.51418425999873,53057.52497400001 2025-06-07,17:47:17.000,158,11093210,127365,0,1749318436,13865.407782720002,113.49303687000065,53057.60881944 2025-06-07,17:47:18.000,158,11093265,127605,0,1749318437,13865.347155930001,113.50008600000001,53057.57388384001 2025-06-07,17:47:19.000,158,11093299,127565,0,1749318438,13865.219166039991,113.48598774000129,53057.58087096 2025-06-07,17:47:20.000,158,11093215,127405,0,1749318439,13865.02381305,113.45779122000386,53057.63676792 2025-06-07,17:47:21.000,158,11093211,127525,0,1749318440,13864.85540529999,113.42254556999978,53057.58785808 2025-06-07,17:47:22.000,158,11093249,127405,0,1749318441,13864.686997549994,113.38025079000363,53057.58785808 2025-06-07,17:47:23.000,158,11093205,127685,0,1749318442,13864.431017769988,113.35910339999828,53057.601832320004 2025-06-07,17:47:24.000,158,11093190,127485,0,1749318443,13864.276082639997,113.40844731000107,53057.552922480005 2025-06-07,17:47:25.000,158,11093253,127485,0,1749318444,13864.154829059997,113.4507420900045,53057.53894824 2025-06-07,17:47:26.000,158,11093223,127525,0,1749318445,13864.013366549996,113.5846755599996,53057.5599096 2025-06-07,17:47:27.000,158,11093183,127525,0,1749318446,13863.932530829996,113.74680554999941,53057.49702552001 2025-06-07,17:47:28.000,158,11093264,127645,0,1749318447,13863.912321899996,113.94418119000329,53057.51798688 2025-06-07,17:47:29.000,158,11093202,127645,0,1749318448,13863.932530829996,114.13450770000054,53057.47606416001 2025-06-07,17:47:30.000,158,11093212,127765,0,1749318449,13863.999893929991,114.33188334000442,53057.44112856 2025-06-07,17:47:31.000,158,11093283,127565,0,1749318450,13864.040311789991,114.50811159000295,53057.40619296001 2025-06-07,17:47:32.000,158,11093231,127725,0,1749318451,13864.053784409996,114.69138897000084,53057.287411920006 2025-06-07,17:47:33.000,158,11093228,127605,0,1749318452,13864.060520719991,114.78302765999979,53057.336321760005 2025-06-07,17:47:34.000,158,11093278,127725,0,1749318453,13864.094202269996,114.88876461000473,53057.399205839996 2025-06-07,17:47:35.000,158,11093250,127565,0,1749318454,13864.073993339996,114.96630503999768,53057.40619296001 2025-06-07,17:47:36.000,158,11093177,127725,0,1749318455,13863.96621238,115.00155069000175,53057.385231600005 2025-06-07,17:47:37.000,158,11093250,127485,0,1749318456,13863.82474987,115.00155069000175,53057.385231600005 2025-06-07,17:47:38.000,158,11093267,127485,0,1749318457,13863.609187949995,115.01564895000047,53057.37824448001 2025-06-07,17:47:39.000,158,11093288,127565,0,1749318458,13863.366680789994,114.98745243000303,53057.35728312001 2025-06-07,17:47:40.000,158,11093207,127605,0,1749318459,13863.110701010002,114.97335417000431,53057.34330888 2025-06-07,17:47:41.000,158,11093253,127885,0,1749318460,13862.814303369996,114.99450156000239,53057.32933464001 2025-06-07,17:47:42.000,158,11093206,127485,0,1749318461,13862.5650599,115.00155069000175,53057.30837328001 2025-06-07,17:47:43.000,158,11093204,127725,0,1749318462,13862.329289049994,115.06499286000326,53057.287411920006 2025-06-07,17:47:44.000,158,11093212,127565,0,1749318463,13862.127199749993,115.13548416000413,53057.21055360001 2025-06-07,17:47:45.000,158,11093216,127845,0,1749318464,13861.979000929998,115.1566315500022,53057.14068240001 2025-06-07,17:47:46.000,158,11093204,127765,0,1749318465,13861.871219970002,115.2553193700005,53057.175618 2025-06-07,17:47:47.000,158,11093265,127885,0,1749318466,13861.709548530001,115.36105631999817,53057.07779832 2025-06-07,17:47:48.000,158,11093275,127765,0,1749318467,13861.628712810001,115.4033511000016,53057.049849840005 2025-06-07,17:47:49.000,158,11093259,127805,0,1749318468,13861.541140779991,115.51613717999862,53057.02190136001 2025-06-07,17:47:50.000,158,11093217,127645,0,1749318469,13861.50745923,115.55843196000205,53056.91010744 2025-06-07,17:47:51.000,158,11093271,127765,0,1749318470,13861.50745923,115.67826716999843,53056.896133199996 2025-06-07,17:47:52.000,158,11093197,127685,0,1749318471,13861.493986609996,115.72056195000187,53056.82626200001 2025-06-07,17:47:53.000,158,11093231,127805,0,1749318472,13861.44009612999,115.67826716999843,53056.79831352 2025-06-07,17:47:54.000,158,11093284,127965,0,1749318473,13861.44009612999,115.66416890999972,53056.74241656 2025-06-07,17:47:55.000,158,11093194,127685,0,1749318474,13861.37946933999,115.53023544000462,53056.69350672 2025-06-07,17:47:56.000,158,11093190,127405,0,1749318475,13861.332315169995,115.46679327000311,53056.70049384 2025-06-07,17:47:57.000,158,11093260,127525,0,1749318476,13861.30536993,115.33990893000009,53056.651584 2025-06-07,17:47:58.000,158,11093189,127645,0,1749318477,13861.251479449995,115.19892632999836,53056.60267416 2025-06-07,17:47:59.000,158,11093217,127325,0,1749318478,13861.18411635,115.00859982000111,53056.60267416 2025-06-07,17:48:00.000,158,11093255,127565,0,1749318479,13861.18411635,114.87466634999873,53056.56773856001 2025-06-07,17:48:01.000,158,11093224,127565,0,1749318480,13861.17738003999,114.69138897000084,53056.53280296 2025-06-07,17:48:02.000,158,11093194,127565,0,1749318481,13861.09654431999,114.58565202000318,53056.46293176 2025-06-07,17:48:03.000,158,11093228,127525,0,1749318482,13861.049390149994,114.43762029000209,53056.46293176 2025-06-07,17:48:04.000,158,11093271,127445,0,1749318483,13860.941609189998,114.36007986000186,53056.427996160004 2025-06-07,17:48:05.000,158,11093183,127845,0,1749318484,13860.840564539998,114.26139204000356,53056.42100904001 2025-06-07,17:48:06.000,158,11093270,127365,0,1749318485,13860.752992510003,114.27549030000228,53056.379086320005 2025-06-07,17:48:07.000,158,11093254,127405,0,1749318486,13860.645211549992,114.28253943000163,53056.29524088 2025-06-07,17:48:08.000,158,11093195,127445,0,1749318487,13860.537430589997,114.33893247000378,53056.27427952001 2025-06-07,17:48:09.000,158,11093206,127445,0,1749318488,13860.409440700001,114.36712899000122,53056.281266640006 2025-06-07,17:48:10.000,158,11093292,127525,0,1749318489,13860.301659739991,114.40942377000465,53056.16947272 2025-06-07,17:48:11.000,158,11093205,127325,0,1749318490,13860.16019722999,114.43762029000209,53056.20440832001 2025-06-07,17:48:12.000,158,11093234,127485,0,1749318491,13860.05915257999,114.44466942000145,53056.14851136 2025-06-07,17:48:13.000,158,11093263,127365,0,1749318492,13859.95810792999,114.4517185500008,53056.092614400004 2025-06-07,17:48:14.000,158,11093274,127445,0,1749318493,13859.87727220999,114.47286593999888,53056.0227432 2025-06-07,17:48:15.000,158,11093252,127605,0,1749318494,13859.796436489989,114.45876768000016,53056.00876896 2025-06-07,17:48:16.000,158,11093260,127205,0,1749318495,13859.769491249994,114.43057116000273,53056.0227432 2025-06-07,17:48:17.000,158,11093240,127565,0,1749318496,13859.756018629989,114.41647290000401,53055.95985912 2025-06-07,17:48:18.000,158,11093218,127365,0,1749318497,13859.762754939999,114.43762029000209,53055.93889776001 2025-06-07,17:48:19.000,158,11093156,127525,0,1749318498,13859.789700179994,114.45876768000016,53055.8830008 2025-06-07,17:48:20.000,158,11093266,127285,0,1749318499,13859.830118039994,114.52925898000103,53055.84107808 2025-06-07,17:48:21.000,158,11093199,127405,0,1749318500,13859.863799589999,114.56450462999783,53055.82011672001 2025-06-07,17:48:22.000,158,11093222,127565,0,1749318501,13859.95810792999,114.62794679999934,53055.79216824 2025-06-07,17:48:23.000,158,11093249,127365,0,1749318502,13860.0052621,114.6984381000002,53055.76421976 2025-06-07,17:48:24.000,158,11093228,127485,0,1749318503,13860.052416269995,114.76188027000171,53055.73627128 2025-06-07,17:48:25.000,158,11093212,127405,0,1749318504,13859.97831685999,114.78302765999979,53055.70133568001 2025-06-07,17:48:26.000,158,11093265,127405,0,1749318505,13859.910953759994,114.8464698300013,53055.70133568001 2025-06-07,17:48:27.000,158,11093257,127365,0,1749318506,13859.823381729999,114.88876461000473,53055.708322800005 2025-06-07,17:48:28.000,158,11093233,127205,0,1749318507,13859.702128149998,114.86761721999937,53055.7432584 2025-06-07,17:48:29.000,158,11093199,127525,0,1749318508,13859.641501359998,114.8464698300013,53055.66640008 2025-06-07,17:48:30.000,158,11093286,127885,0,1749318509,13859.574138259988,114.77597853000043,53055.69434856 2025-06-07,17:48:31.000,158,11093186,127325,0,1749318510,13859.553929330003,114.75483114000235,53055.71530992 2025-06-07,17:48:32.000,158,11093214,127965,0,1749318511,13859.493302540002,114.67024158000277,53055.659412960005 2025-06-07,17:48:33.000,158,11093258,127845,0,1749318512,13859.466357299993,114.62089766999998,53055.6384516 2025-06-07,17:48:34.000,158,11093251,127845,0,1749318513,13859.419203129997,114.6349959299987,53055.58255464001 2025-06-07,17:48:35.000,158,11093210,127805,0,1749318514,13859.372048960002,114.67729071000213,53055.56159328001 2025-06-07,17:48:36.000,158,11093221,127325,0,1749318515,13859.331631100002,114.70548722999956,53055.55460616001 2025-06-07,17:48:37.000,158,11093267,127445,0,1749318516,13859.338367409997,114.77597853000043,53055.51967056 2025-06-07,17:48:38.000,158,11093170,128005,0,1749318517,13859.351840030002,114.88171547999809,53055.50569632 2025-06-07,17:48:39.000,158,11093213,127965,0,1749318518,13859.479829919997,114.9451576499996,53055.50569632 2025-06-07,17:48:40.000,158,11093232,127885,0,1749318519,13859.547193019993,114.97335417000431,53055.45678648 2025-06-07,17:48:41.000,158,11093205,127885,0,1749318520,13859.702128149998,114.97335417000431,53055.48473496001 2025-06-07,17:48:42.000,158,11093219,127325,0,1749318521,13859.843590659999,115.00155069000175,53055.4987092 2025-06-07,17:48:43.000,158,11093255,127565,0,1749318522,13859.95810792999,114.95220677999896,53055.421850880004 2025-06-07,17:48:44.000,158,11093269,127485,0,1749318523,13860.0052621,114.9451576499996,53055.44979936 2025-06-07,17:48:45.000,158,11093239,127165,0,1749318524,13860.04567996,114.88876461000473,53055.46377360001 2025-06-07,17:48:46.000,158,11093240,127325,0,1749318525,13860.08609782,114.88876461000473,53055.51967056 2025-06-07,17:48:47.000,158,11093254,127565,0,1749318526,13860.03894364999,114.86056809000002,53055.51967056 2025-06-07,17:48:48.000,158,11093246,127325,0,1749318527,13860.032207339995,114.86056809000002,53055.491722080005 2025-06-07,17:48:49.000,158,11093237,127605,0,1749318528,13860.011998409995,114.88171547999809,53055.44979936 2025-06-07,17:48:50.000,158,11093279,127045,0,1749318529,13859.971580549995,114.9099120000028,53055.491722080005 2025-06-07,17:48:51.000,158,11093285,127605,0,1749318530,13859.93789899999,114.96630503999768,53055.491722080005 2025-06-07,17:48:52.000,158,11093240,127525,0,1749318531,13860.02547103,115.03679633999855,53055.540631920005 2025-06-07,17:48:53.000,158,11093281,127405,0,1749318532,13860.052416269995,115.02269807999983,53055.51268344001 2025-06-07,17:48:54.000,158,11093294,127405,0,1749318533,13860.092834129995,115.07204199000262,53055.52665768 2025-06-07,17:48:55.000,158,11093246,127005,0,1749318534,13860.193878779995,115.11433676999877,53055.50569632 2025-06-07,17:48:56.000,158,11093177,127685,0,1749318535,13860.281450809991,115.12843503000477,53055.47774784 2025-06-07,17:48:57.000,158,11093294,127445,0,1749318536,13860.416177009996,115.14253329000348,53055.51268344001 2025-06-07,17:48:58.000,158,11093193,127605,0,1749318537,13860.550903210002,115.14958242000284,53055.51967056 2025-06-07,17:48:59.000,158,11093193,127565,0,1749318538,13860.712574650002,115.191877199999,53055.4987092 2025-06-07,17:49:00.000,158,11093252,127645,0,1749318539,13860.874246089988,115.14958242000284,53055.51967056 2025-06-07,17:49:01.000,158,11093203,127605,0,1749318540,13860.982027049999,115.16368068000156,53055.54761904 2025-06-07,17:49:02.000,158,11093226,127525,0,1749318541,13861.062862769999,115.1566315500022,53055.52665768 2025-06-07,17:49:03.000,158,11093241,127725,0,1749318542,13861.170643729994,115.18482806999964,53055.51967056 2025-06-07,17:49:04.000,158,11093241,127485,0,1749318543,13861.14369849,115.22007372000371,53055.5685804 2025-06-07,17:49:05.000,158,11093242,127245,0,1749318544,13861.13696217999,115.28351588999794,53055.540631920005 2025-06-07,17:49:06.000,158,11093251,127485,0,1749318545,13861.150434799994,115.29056502000458,53055.57556752 2025-06-07,17:49:07.000,158,11093255,127725,0,1749318546,13861.150434799994,115.38925284000288,53055.56159328001 2025-06-07,17:49:08.000,158,11093251,127805,0,1749318547,13861.083071699999,115.45269501000439,53055.59652888 2025-06-07,17:49:09.000,158,11093274,127845,0,1749318548,13861.089808009994,115.45974414000375,53055.62447736 2025-06-07,17:49:10.000,158,11093252,127325,0,1749318549,13861.062862769999,115.51613717999862,53055.6733872 2025-06-07,17:49:11.000,158,11093255,127405,0,1749318550,13861.083071699999,115.60777587000484,53055.708322800005 2025-06-07,17:49:12.000,158,11093242,127645,0,1749318551,13861.103280629999,115.64302152000164,53055.80614248 2025-06-07,17:49:13.000,158,11093225,127685,0,1749318552,13861.103280629999,115.7487584699993,53055.78518112 2025-06-07,17:49:14.000,158,11093281,127565,0,1749318553,13861.12348956,115.79105325000273,53055.85505232 2025-06-07,17:49:15.000,158,11093250,127525,0,1749318554,13861.150434799994,115.86859368000296,53055.85505232 2025-06-07,17:49:16.000,158,11093231,127765,0,1749318555,13861.17738003999,115.91793758999847,53055.86203944 2025-06-07,17:49:17.000,158,11093248,127845,0,1749318556,13861.26495207,115.93203585000447,53055.83409096 2025-06-07,17:49:18.000,158,11093254,127765,0,1749318557,13861.27842468999,115.96728150000126,53055.91793640001 2025-06-07,17:49:19.000,158,11093237,127845,0,1749318558,13861.291897309995,115.96728150000126,53055.85505232 2025-06-07,17:49:20.000,158,11093213,127845,0,1749318559,13861.285161,115.93203585000447,53055.93191064 2025-06-07,17:49:21.000,158,11093272,128045,0,1749318560,13861.20432528,115.9602323700019,53055.952872 2025-06-07,17:49:22.000,158,11093203,127685,0,1749318561,13861.13696217999,115.93908498000383,53055.95985912 2025-06-07,17:49:23.000,158,11093207,127565,0,1749318562,13861.130225869994,115.92498671999783,53055.93889776001 2025-06-07,17:49:24.000,158,11093228,127525,0,1749318563,13861.05612645999,115.98137975999998,53055.97383336 2025-06-07,17:49:25.000,158,11093233,127645,0,1749318564,13861.022444909999,116.01662541000405,53055.93191064 2025-06-07,17:49:26.000,158,11093218,127805,0,1749318565,13861.015708599989,115.98842888999934,53055.952872 2025-06-07,17:49:27.000,158,11093241,127965,0,1749318566,13861.110016939994,115.94613411000319,53055.98780760001 2025-06-07,17:49:28.000,158,11093290,127565,0,1749318567,13861.103280629999,115.91793758999847,53055.96684624001 2025-06-07,17:49:29.000,158,11093282,127645,0,1749318568,13861.231270519995,115.88974107000104,53055.994794720005 2025-06-07,17:49:30.000,158,11093215,127405,0,1749318569,13861.30536993,115.86859368000296,53056.00178184 2025-06-07,17:49:31.000,158,11093258,127765,0,1749318570,13861.41988719999,115.8615445500036,53056.057678799996 2025-06-07,17:49:32.000,158,11093240,127765,0,1749318571,13861.520931849991,115.83334802999889,53056.00876896 2025-06-07,17:49:33.000,158,11093173,127445,0,1749318572,13861.635449119996,115.8615445500036,53056.01575608001 2025-06-07,17:49:34.000,158,11093204,127685,0,1749318573,13861.716284839997,115.84039715999825,53056.057678799996 2025-06-07,17:49:35.000,158,11093258,127645,0,1749318574,13861.851011040002,115.81924977000017,53056.02973032 2025-06-07,17:49:36.000,158,11093227,127325,0,1749318575,13861.952055690002,115.79105325000273,53056.06466592001 2025-06-07,17:49:37.000,158,11093223,127845,0,1749318576,13862.012682479988,115.70646369000315,53056.08562728001 2025-06-07,17:49:38.000,158,11093219,128205,0,1749318577,13862.127199749993,115.650070650001,53056.14851136 2025-06-07,17:49:39.000,158,11093183,127605,0,1749318578,13862.174353919989,115.60072673999821,53056.19043408 2025-06-07,17:49:40.000,158,11093227,127525,0,1749318579,13862.329289049994,115.48089153000183,53056.23235680001 2025-06-07,17:49:41.000,158,11093194,127485,0,1749318580,13862.430333699995,115.39630197000224,53056.2672924 2025-06-07,17:49:42.000,158,11093271,127285,0,1749318581,13862.490960489995,115.28351588999794,53056.23934392 2025-06-07,17:49:43.000,158,11093265,127685,0,1749318582,13862.490960489995,115.13548416000413,53056.30921512 2025-06-07,17:49:44.000,158,11093228,127525,0,1749318583,13862.52464204,115.01564895000047,53056.31620224 2025-06-07,17:49:45.000,158,11093202,126685,0,1749318584,13862.490960489995,114.80417504999787,53056.35812496 2025-06-07,17:49:46.000,158,11093272,125925,0,1749318585,13862.52464204,114.6984381000002,53056.393060559996 2025-06-07,17:49:47.000,158,11093201,125445,0,1749318586,13862.55832358999,114.59270115000254,53056.393060559996 2025-06-07,17:49:48.000,158,11093181,124645,0,1749318587,13862.66610455,114.55745549999847,53056.35812496 2025-06-07,17:49:49.000,158,11093242,124165,0,1749318588,13862.827775990001,114.51516072000231,53056.43498328 2025-06-07,17:49:50.000,158,11093276,123765,0,1749318589,13862.996183739997,114.47286593999888,53056.393060559996 2025-06-07,17:49:51.000,158,11093207,123405,0,1749318590,13863.191536730003,114.47991506999824,53056.51882872001 2025-06-07,17:49:52.000,158,11093267,122925,0,1749318591,13863.373417099989,114.37417812000058,53056.50485448 2025-06-07,17:49:53.000,158,11093230,123525,0,1749318592,13863.54182485,114.33188334000442,53056.497867360005 2025-06-07,17:49:54.000,158,11093201,123205,0,1749318593,13863.74391415,114.24729378000484,53056.5118416 2025-06-07,17:49:55.000,158,11093167,123645,0,1749318594,13863.94600345,114.16270421999798,53056.5817128 2025-06-07,17:49:56.000,158,11093237,123645,0,1749318595,13864.080729649992,113.96532858000137,53056.5817128 2025-06-07,17:49:57.000,158,11093231,123805,0,1749318596,13864.127883820001,113.87368989000242,53056.595687040004 2025-06-07,17:49:58.000,158,11093205,123805,0,1749318597,13864.161565369992,113.73975642000005,53056.62363552 2025-06-07,17:49:59.000,158,11093190,124245,0,1749318598,13864.276082639997,113.64106860000174,53056.70049384 2025-06-07,17:50:00.000,158,11093235,124285,0,1749318599,13864.276082639997,113.57057730000088,53056.74940368 2025-06-07,17:50:01.000,158,11093212,124605,0,1749318600,13864.262610019992,113.47893861000193,53056.81228776 2025-06-07,17:50:02.000,158,11093196,124005,0,1749318601,13864.249137400002,113.49303687000065,53056.77036504 2025-06-07,17:50:03.000,158,11093247,124005,0,1749318602,13864.242401089992,113.42254556999978,53056.79831352 2025-06-07,17:50:04.000,158,11093254,124565,0,1749318603,13864.161565369992,113.34500513999956,53056.86818472 2025-06-07,17:50:05.000,158,11093199,123925,0,1749318604,13864.175037989997,113.28861210000468,53056.833249120005 2025-06-07,17:50:06.000,158,11093208,124085,0,1749318605,13864.161565369992,113.33090688000084,53056.931068800004 2025-06-07,17:50:07.000,158,11093250,124045,0,1749318606,13864.107674890001,113.3027103600034,53056.91709456 2025-06-07,17:50:08.000,158,11093228,124165,0,1749318607,13864.033575479996,113.3379560100002,53056.93805592 2025-06-07,17:50:09.000,158,11093252,123765,0,1749318608,13864.020102859991,113.36615253000491,53057.01491424 2025-06-07,17:50:10.000,158,11093270,123925,0,1749318609,13863.999893929991,113.35910339999828,53057.01491424 2025-06-07,17:50:11.000,158,11093281,123925,0,1749318610,13863.993157619996,113.4013981800017,53057.07779832 2025-06-07,17:50:12.000,158,11093206,123765,0,1749318611,13863.959476069991,113.40844731000107,53057.07779832 2025-06-07,17:50:13.000,158,11093240,123965,0,1749318612,13863.999893929991,113.46484035000321,53057.0358756 2025-06-07,17:50:14.000,158,11093194,123725,0,1749318613,13864.026839170001,113.41549644000042,53057.0358756 2025-06-07,17:50:15.000,158,11093240,123844,0,1749318614,13864.094202269996,113.39434905000235,53057.049849840005 2025-06-07,17:50:16.000,158,11093206,123725,0,1749318615,13864.107674890001,113.38729992000299,53057.04286272001 2025-06-07,17:50:17.000,158,11093180,123565,0,1749318616,13864.154829059997,113.30975949000276,53057.07081120001 2025-06-07,17:50:18.000,158,11093262,123485,0,1749318617,13864.282818949992,113.27451383999869,53057.098759680004 2025-06-07,17:50:19.000,158,11093241,123725,0,1749318618,13864.323236809993,113.19697340999846,53057.1057468 2025-06-07,17:50:20.000,158,11093228,123565,0,1749318619,13864.309764190002,113.16172776000167,53057.15465664 2025-06-07,17:50:21.000,158,11093236,123685,0,1749318620,13864.350182050002,113.07008907000272,53057.19657936 2025-06-07,17:50:22.000,158,11093226,123685,0,1749318621,13864.242401089992,112.98549951000314,53057.18260512 2025-06-07,17:50:23.000,158,11093188,123365,0,1749318622,13864.148092750002,112.9432047299997,53057.20356648 2025-06-07,17:50:24.000,158,11093175,123645,0,1749318623,13863.959476069991,112.86566429999948,53057.23850208001 2025-06-07,17:50:25.000,158,11093249,123685,0,1749318624,13863.831486179995,112.85156604000076,53057.18260512 2025-06-07,17:50:26.000,158,11093239,123245,0,1749318625,13863.58224271,112.83746778000204,53057.18959224001 2025-06-07,17:50:27.000,158,11093213,123565,0,1749318626,13863.413834959989,112.85861517000012,53057.217540720005 2025-06-07,17:50:28.000,158,11093204,123405,0,1749318627,13863.225218279993,112.83746778000204,53057.2454892 2025-06-07,17:50:29.000,158,11093253,123365,0,1749318628,13863.077019459997,112.85861517000012,53057.231514959996 2025-06-07,17:50:30.000,158,11093192,123405,0,1749318629,13862.969238500002,112.86566429999948,53057.23850208001 2025-06-07,17:50:31.000,158,11093200,123125,0,1749318630,13862.847984920001,112.90090995000355,53057.23850208001 2025-06-07,17:50:32.000,158,11093268,123285,0,1749318631,13862.794094439996,112.91500821000227,53057.217540720005 2025-06-07,17:50:33.000,158,11093273,123365,0,1749318632,13862.72673134,112.93615560000035,53057.21055360001 2025-06-07,17:50:34.000,158,11093259,123365,0,1749318633,13862.773885509996,112.90090995000355,53057.217540720005 2025-06-07,17:50:35.000,158,11093227,123165,0,1749318634,13862.841248609991,112.8797625599982,53057.2454892 2025-06-07,17:50:36.000,158,11093280,123365,0,1749318635,13862.955765879997,112.83041865000268,53057.20356648 2025-06-07,17:50:37.000,158,11093259,123365,0,1749318636,13863.110701010002,112.80222212999797,53057.14766952 2025-06-07,17:50:38.000,158,11093279,123205,0,1749318637,13863.130909940002,112.75287822000246,53057.18959224001 2025-06-07,17:50:39.000,158,11093231,123325,0,1749318638,13863.198273039998,112.69648518000031,53057.18260512 2025-06-07,17:50:40.000,158,11093264,123005,0,1749318639,13863.225218279993,112.64009213999816,53057.19657936 2025-06-07,17:50:41.000,158,11093224,123165,0,1749318640,13863.225218279993,112.54140431999986,53057.19657936 2025-06-07,17:50:42.000,158,11093227,123005,0,1749318641,13863.144382559993,112.46386388999963,53057.19657936 2025-06-07,17:50:43.000,158,11093218,123365,0,1749318642,13863.050074220002,112.44976563000091,53057.168630880005 2025-06-07,17:50:44.000,158,11093289,123125,0,1749318643,13862.982711119992,112.42156911000347,53057.175618 2025-06-07,17:50:45.000,158,11093275,123285,0,1749318644,13862.895139089997,112.36517607000133,53057.18959224001 2025-06-07,17:50:46.000,158,11093241,122765,0,1749318645,13862.719995029991,112.39337258999876,53057.16164376001 2025-06-07,17:50:47.000,158,11093218,122645,0,1749318646,13862.60547776,112.37927433000004,53057.16164376001 2025-06-07,17:50:48.000,158,11093209,122925,0,1749318647,13862.50443311,112.42156911000347,53057.098759680004 2025-06-07,17:50:49.000,158,11093204,122965,0,1749318648,13862.430333699995,112.47091301999899,53057.13369528 2025-06-07,17:50:50.000,158,11093262,123045,0,1749318649,13862.41686107999,112.52025693000178,53057.11273392001 2025-06-07,17:50:51.000,158,11093239,122885,0,1749318650,13862.430333699995,112.58369910000329,53057.1057468 2025-06-07,17:50:52.000,158,11093291,122925,0,1749318651,13862.45727893999,112.62599387999944,53057.13369528 2025-06-07,17:50:53.000,158,11093207,122765,0,1749318652,13862.47748786999,112.66123953000351,53057.11273392001 2025-06-07,17:50:54.000,158,11093244,122765,0,1749318653,13862.50443311,112.72468169999775,53057.01491424 2025-06-07,17:50:55.000,158,11093275,122885,0,1749318654,13862.49769679999,112.7458290900031,53057.02888848 2025-06-07,17:50:56.000,158,11093272,123205,0,1749318655,13862.48422418,112.77402561000054,53057.07779832 2025-06-07,17:50:57.000,158,11093252,122845,0,1749318656,13862.41686107999,112.78812386999925,53057.04286272001 2025-06-07,17:50:58.000,158,11093241,122965,0,1749318657,13862.369706909994,112.82336952000333,53057.063824079996 2025-06-07,17:50:59.000,158,11093253,122805,0,1749318658,13862.31581642999,112.83746778000204,53057.05683696 2025-06-07,17:51:00.000,158,11093180,123005,0,1749318659,13862.37644321999,112.85861517000012,53057.00792712 2025-06-07,17:51:01.000,158,11093232,122845,0,1749318660,13862.322552739999,112.8797625599982,53056.99395288001 2025-06-07,17:51:02.000,158,11093278,122845,0,1749318661,13862.38317953,112.86566429999948,53056.99395288001 2025-06-07,17:51:03.000,158,11093202,122885,0,1749318662,13862.39665214999,112.85156604000076,53056.97997864 2025-06-07,17:51:04.000,158,11093215,123045,0,1749318663,13862.3629706,112.85156604000076,53057.01491424 2025-06-07,17:51:05.000,158,11093231,123045,0,1749318664,13862.29560749999,112.82336952000333,53056.95901728 2025-06-07,17:51:06.000,158,11093234,123125,0,1749318665,13862.27539856999,112.78812386999925,53056.95901728 2025-06-07,17:51:07.000,158,11093218,122885,0,1749318666,13862.140672369998,112.75992735000182,53057.000940000005 2025-06-07,17:51:08.000,158,11093241,123365,0,1749318667,13861.979000929998,112.75287822000246,53057.000940000005 2025-06-07,17:51:09.000,158,11093267,123045,0,1749318668,13861.857747349997,112.80222212999797,53056.98696576 2025-06-07,17:51:10.000,158,11093221,123005,0,1749318669,13861.702812219992,112.85861517000012,53056.90312032001 2025-06-07,17:51:11.000,158,11093222,122845,0,1749318670,13861.601767569991,112.96435211999778,53056.952030160006 2025-06-07,17:51:12.000,158,11093245,123445,0,1749318671,13861.574822329996,113.00664690000121,53056.91709456 2025-06-07,17:51:13.000,158,11093277,122925,0,1749318672,13861.52766816,113.14058037000359,53056.92408168001 2025-06-07,17:51:14.000,158,11093208,122845,0,1749318673,13861.46704137,113.22516993000318,53056.87517184001 2025-06-07,17:51:15.000,158,11093271,123125,0,1749318674,13861.46704137,113.26746470999933,53056.82626200001 2025-06-07,17:51:16.000,158,11093224,123165,0,1749318675,13861.44009612999,113.32385775000148,53056.86818472 2025-06-07,17:51:17.000,158,11093172,124045,0,1749318676,13861.38620565,113.3379560100002,53056.833249120005 2025-06-07,17:51:18.000,158,11093263,124245,0,1749318677,13861.31884254999,113.39434905000235,53056.81228776 2025-06-07,17:51:19.000,158,11093213,123645,0,1749318678,13861.27842468999,113.36615253000491,53056.79831352 2025-06-07,17:51:20.000,158,11093230,123605,0,1749318679,13861.271688379995,113.36615253000491,53056.81228776 2025-06-07,17:51:21.000,158,11093282,123805,0,1749318680,13861.291897309995,113.35910339999828,53056.80530064001 2025-06-07,17:51:22.000,158,11093249,123885,0,1749318681,13861.271688379995,113.36615253000491,53056.77036504 2025-06-07,17:51:23.000,158,11093268,123844,0,1749318682,13861.285161,113.31680862000212,53056.75639080001 2025-06-07,17:51:24.000,158,11093268,123685,0,1749318683,13861.31884254999,113.3027103600034,53056.73542944001 2025-06-07,17:51:25.000,158,11093205,123365,0,1749318684,13861.291897309995,113.20402253999782,53056.74241656 2025-06-07,17:51:26.000,158,11093206,122845,0,1749318685,13861.285161,113.13353124000423,53056.79831352 2025-06-07,17:51:27.000,158,11093252,122925,0,1749318686,13861.21779789999,113.055990810004,53056.74241656 2025-06-07,17:51:28.000,158,11093216,122965,0,1749318687,13861.16390742,112.9925486400025,53056.74940368 2025-06-07,17:51:29.000,158,11093212,123205,0,1749318688,13861.110016939994,112.8445169100014,53056.7214552 2025-06-07,17:51:30.000,158,11093259,123045,0,1749318689,13861.110016939994,112.85156604000076,53056.75639080001 2025-06-07,17:51:31.000,158,11093249,123045,0,1749318690,13861.14369849,112.80222212999797,53056.70748096001 2025-06-07,17:51:32.000,158,11093220,123005,0,1749318691,13861.20432528,112.91500821000227,53056.69350672 2025-06-07,17:51:33.000,158,11093224,123325,0,1749318692,13861.26495207,112.96435211999778,53056.70049384 2025-06-07,17:51:34.000,158,11093244,123365,0,1749318693,13861.32557886,113.02074515999993,53056.65857112001 2025-06-07,17:51:35.000,158,11093237,123005,0,1749318694,13861.352524099995,113.10533471999952,53056.651584 2025-06-07,17:51:36.000,158,11093235,123165,0,1749318695,13861.37946933999,113.17582602000039,53056.70049384 2025-06-07,17:51:37.000,158,11093258,123205,0,1749318696,13861.33905147999,113.24631732000125,53056.7214552 2025-06-07,17:51:38.000,158,11093248,123405,0,1749318697,13861.271688379995,113.26041557999997,53056.714468080005 2025-06-07,17:51:39.000,158,11093261,123565,0,1749318698,13861.312106239995,113.24631732000125,53056.75639080001 2025-06-07,17:51:40.000,158,11093243,123485,0,1749318699,13861.35926040999,113.21812080000382,53056.728442319996 2025-06-07,17:51:41.000,158,11093180,124005,0,1749318700,13861.38620565,113.18287514999975,53056.70049384 2025-06-07,17:51:42.000,158,11093251,123725,0,1749318701,13861.41988719999,113.04894168000465,53056.69350672 2025-06-07,17:51:43.000,158,11093206,123645,0,1749318702,13861.35926040999,112.93615560000035,53056.651584 2025-06-07,17:51:44.000,158,11093207,123805,0,1749318703,13861.33905147999,112.75992735000182,53056.68651960001 2025-06-07,17:51:45.000,158,11093268,124285,0,1749318704,13861.20432528,112.66123953000351,53056.67953248 2025-06-07,17:51:46.000,158,11093191,124325,0,1749318705,13861.103280629999,112.51320780000242,53056.64459688 2025-06-07,17:51:47.000,158,11093264,124565,0,1749318706,13860.975290739989,112.46386388999963,53056.60966128001 2025-06-07,17:51:48.000,158,11093197,124245,0,1749318707,13860.880982399998,112.44976563000091,53056.62363552 2025-06-07,17:51:49.000,158,11093276,124085,0,1749318708,13860.786674059993,112.41451998000412,53056.595687040004 2025-06-07,17:51:50.000,158,11093223,123925,0,1749318709,13860.712574650002,112.42156911000347,53056.5817128 2025-06-07,17:51:51.000,158,11093222,123765,0,1749318710,13860.672156790002,112.4356673700022,53056.595687040004 2025-06-07,17:51:52.000,158,11093262,123405,0,1749318711,13860.611530000002,112.39337258999876,53056.56773856001 2025-06-07,17:51:53.000,158,11093201,123325,0,1749318712,13860.564375829992,112.27353738000238,53056.546777200005 2025-06-07,17:51:54.000,158,11093205,123365,0,1749318713,13860.530694280002,112.17484956000408,53056.55376432 2025-06-07,17:51:55.000,158,11093239,123205,0,1749318714,13860.584584759992,112.08321086999786,53056.51882872001 2025-06-07,17:51:56.000,158,11093274,123045,0,1749318715,13860.611530000002,111.97042479000083,53056.46293176 2025-06-07,17:51:57.000,158,11093222,123045,0,1749318716,13860.665420479992,111.87878610000189,53056.497867360005 2025-06-07,17:51:58.000,158,11093249,123045,0,1749318717,13860.692365720002,111.8294421899991,53056.50485448 2025-06-07,17:51:59.000,158,11093217,122845,0,1749318718,13860.712574650002,111.76600002000487,53056.448957520006 2025-06-07,17:52:00.000,158,11093249,122885,0,1749318719,13860.726047269993,111.71665611000208,53056.476906 2025-06-07,17:52:01.000,158,11093219,123005,0,1749318720,13860.752992510003,111.695508720004,53056.49088024001 2025-06-07,17:52:02.000,158,11093250,123005,0,1749318721,13860.719310959998,111.63206655000249,53056.49088024001 2025-06-07,17:52:03.000,158,11093198,123045,0,1749318722,13860.705838339993,111.61091916000441,53056.476906 2025-06-07,17:52:04.000,158,11093269,123165,0,1749318723,13860.618266309997,111.58977176999906,53056.51882872001 2025-06-07,17:52:05.000,158,11093186,123005,0,1749318724,13860.611530000002,111.58977176999906,53056.49088024001 2025-06-07,17:52:06.000,158,11093230,123045,0,1749318725,13860.544166899992,111.50518220999948,53056.497867360005 2025-06-07,17:52:07.000,158,11093220,123205,0,1749318726,13860.517221659997,111.42059264999989,53056.48389312 2025-06-07,17:52:08.000,158,11093204,123365,0,1749318727,13860.530694280002,111.37829787000373,53056.46293176 2025-06-07,17:52:09.000,158,11093210,123005,0,1749318728,13860.550903210002,111.28665918000479,53056.50485448 2025-06-07,17:52:10.000,158,11093238,123165,0,1749318729,13860.584584759992,111.23026614000264,53056.49088024001 2025-06-07,17:52:11.000,158,11093213,123365,0,1749318730,13860.577848449997,111.17387310000049,53056.53280296 2025-06-07,17:52:12.000,158,11093210,123485,0,1749318731,13860.517221659997,111.18797135999921,53056.42100904001 2025-06-07,17:52:13.000,158,11093269,123445,0,1749318732,13860.544166899992,111.22321701000328,53056.41402192 2025-06-07,17:52:14.000,158,11093261,123165,0,1749318733,13860.604793689992,111.17387310000049,53056.379086320005 2025-06-07,17:52:15.000,158,11093270,123565,0,1749318734,13860.665420479992,111.26551178999944,53056.393060559996 2025-06-07,17:52:16.000,158,11093272,123685,0,1749318735,13860.665420479992,111.27961004999815,53056.427996160004 2025-06-07,17:52:17.000,158,11093254,123525,0,1749318736,13860.685629409993,111.27961004999815,53056.393060559996 2025-06-07,17:52:18.000,158,11093192,123645,0,1749318737,13860.699102029997,111.26551178999944,53056.42100904001 2025-06-07,17:52:19.000,158,11093198,123485,0,1749318738,13860.712574650002,111.25141353000072,53056.43498328 2025-06-07,17:52:20.000,158,11093302,123645,0,1749318739,13860.699102029997,111.25141353000072,53056.448957520006 2025-06-07,17:52:21.000,158,11093237,123685,0,1749318740,13860.618266309997,111.19502048999857,53056.45594464 2025-06-07,17:52:22.000,158,11093255,123485,0,1749318741,13860.544166899992,111.18092222999985,53056.40004768001 2025-06-07,17:52:23.000,158,11093274,123405,0,1749318742,13860.530694280002,111.16682397000113,53056.49088024001 2025-06-07,17:52:24.000,158,11093278,123765,0,1749318743,13860.490276420001,111.1386274500037,53056.43498328 2025-06-07,17:52:25.000,158,11093222,123645,0,1749318744,13860.510485350002,111.1386274500037,53056.44197040001 2025-06-07,17:52:26.000,158,11093215,123685,0,1749318745,13860.523957969992,111.0892835400009,53056.46293176 2025-06-07,17:52:27.000,158,11093270,123844,0,1749318746,13860.651947860002,111.07518528000219,53056.497867360005 2025-06-07,17:52:28.000,158,11093218,123685,0,1749318747,13860.678893099997,111.0892835400009,53056.43498328 2025-06-07,17:52:29.000,158,11093281,123805,0,1749318748,13860.625002619992,111.11748005999834,53056.44197040001 2025-06-07,17:52:30.000,158,11093230,123844,0,1749318749,13860.591321070002,111.1245291899977,53056.45594464 2025-06-07,17:52:31.000,158,11093281,123965,0,1749318750,13860.463331179992,111.19502048999857,53056.448957520006 2025-06-07,17:52:32.000,158,11093218,123685,0,1749318751,13860.355550219996,111.26551178999944,53056.46293176 2025-06-07,17:52:33.000,158,11093214,123805,0,1749318752,13860.2073514,111.30780657000287,53056.497867360005 2025-06-07,17:52:34.000,158,11093193,124005,0,1749318753,13860.08609782,111.37124874000438,53056.48389312 2025-06-07,17:52:35.000,158,11093231,124045,0,1749318754,13859.991789479995,111.39944526000181,53056.497867360005 2025-06-07,17:52:36.000,158,11093281,123965,0,1749318755,13859.99852578999,111.43469090999861,53056.497867360005 2025-06-07,17:52:37.000,158,11093239,123925,0,1749318756,13859.99852578999,111.47698569000204,53056.5118416 2025-06-07,17:52:38.000,158,11093286,124445,0,1749318757,13860.052416269995,111.45583830000396,53056.497867360005 2025-06-07,17:52:39.000,158,11093233,124765,0,1749318758,13860.113043059995,111.40649439000117,53056.48389312 2025-06-07,17:52:40.000,158,11093209,124365,0,1749318759,13860.16693354,111.44174003999797,53056.49088024001 2025-06-07,17:52:41.000,158,11093175,123925,0,1749318760,13860.193878779995,111.42764177999925,53056.49088024001 2025-06-07,17:52:42.000,158,11093281,124965,0,1749318761,13860.14672461,111.3853470000031,53056.46991888001 2025-06-07,17:52:43.000,158,11093211,124725,0,1749318762,13860.072625199995,111.37829787000373,53056.448957520006 2025-06-07,17:52:44.000,158,11093231,124845,0,1749318763,13859.99852578999,111.40649439000117,53056.48389312 2025-06-07,17:52:45.000,158,11093262,124685,0,1749318764,13859.87727220999,111.42059264999989,53056.50485448 2025-06-07,17:52:46.000,158,11093273,124685,0,1749318765,13859.702128149998,111.43469090999861,53056.49088024001 2025-06-07,17:52:47.000,158,11093206,124005,0,1749318766,13859.500038849998,111.52632960000483,53056.476906 2025-06-07,17:52:48.000,158,11093252,124125,0,1749318767,13859.311422170002,111.60387002999778,53056.43498328 2025-06-07,17:52:49.000,158,11093259,124045,0,1749318768,13859.169959660001,111.67436132999865,53056.46293176 2025-06-07,17:52:50.000,158,11093225,124125,0,1749318769,13859.08912394,111.73780350000015,53056.41402192 2025-06-07,17:52:51.000,158,11093271,124485,0,1749318770,13859.06217869999,111.82239305999974,53056.37209920001 2025-06-07,17:52:52.000,158,11093280,124205,0,1749318771,13859.04196976999,111.90698261999933,53056.35812496 2025-06-07,17:52:53.000,158,11093235,124045,0,1749318772,13859.02849715,111.99862130999827,53056.35812496 2025-06-07,17:52:54.000,158,11093228,124245,0,1749318773,13859.06217869999,112.10435826000321,53056.36511208 2025-06-07,17:52:55.000,158,11093265,124085,0,1749318774,13859.1295418,112.1889478200028,53056.29524088 2025-06-07,17:52:56.000,158,11093276,124085,0,1749318775,13859.196904899996,112.28058651000174,53056.31620224 2025-06-07,17:52:57.000,158,11093242,124045,0,1749318776,13859.257531689997,112.34402868000325,53056.260305280004 2025-06-07,17:52:58.000,158,11093217,123965,0,1749318777,13859.324894789992,112.34402868000325,53056.30222800001 2025-06-07,17:52:59.000,158,11093259,124125,0,1749318778,13859.318158479997,112.32993042000453,53056.30921512 2025-06-07,17:53:00.000,158,11093236,124285,0,1749318779,13859.244059069992,112.27353738000238,53056.330176480005 2025-06-07,17:53:01.000,158,11093244,123645,0,1749318780,13859.116069179996,112.13255478000065,53056.2672924 2025-06-07,17:53:02.000,158,11093248,124245,0,1749318781,13858.94092511999,111.90698261999933,53056.2672924 2025-06-07,17:53:03.000,158,11093271,124005,0,1749318782,13858.73883581999,111.77304915000423,53056.24633104 2025-06-07,17:53:04.000,158,11093225,124045,0,1749318783,13858.577164379989,111.68845959000464,53056.25331816001 2025-06-07,17:53:05.000,158,11093267,124005,0,1749318784,13858.476119729989,111.70960698000272,53056.25331816001 2025-06-07,17:53:06.000,158,11093288,124005,0,1749318785,13858.395284009988,111.8294421899991,53056.23934392 2025-06-07,17:53:07.000,158,11093245,124085,0,1749318786,13858.395284009988,111.9774739200002,53056.23235680001 2025-06-07,17:53:08.000,158,11093216,123965,0,1749318787,13858.422229249998,112.16780043000472,53056.23934392 2025-06-07,17:53:09.000,158,11093260,124005,0,1749318788,13858.428965559993,112.39337258999876,53056.17645984 2025-06-07,17:53:10.000,158,11093288,123805,0,1749318789,13858.469383419993,112.56255170999793,53056.15549848001 2025-06-07,17:53:11.000,158,11093222,123925,0,1749318790,13858.435701869988,112.73877996000374,53056.14152424 2025-06-07,17:53:12.000,158,11093288,124325,0,1749318791,13858.422229249998,112.85861517000012,53056.10658864001 2025-06-07,17:53:13.000,158,11093282,123965,0,1749318792,13858.503064969998,112.99959777000186,53056.05069168 2025-06-07,17:53:14.000,158,11093249,123925,0,1749318793,13858.489592349993,113.07713820000208,53056.03671744001 2025-06-07,17:53:15.000,158,11093230,123925,0,1749318794,13858.449174489993,113.10533471999952,53056.00178184 2025-06-07,17:53:16.000,158,11093282,123965,0,1749318795,13858.415492939988,113.10533471999952,53056.092614400004 2025-06-07,17:53:17.000,158,11093253,123885,0,1749318796,13858.334657220003,113.0912364600008,53056.043704560005 2025-06-07,17:53:18.000,158,11093219,123805,0,1749318797,13858.193194710002,113.04189254999801,53056.01575608001 2025-06-07,17:53:19.000,158,11093295,124085,0,1749318798,13857.923742309991,112.95730298999842,53056.07864016 2025-06-07,17:53:20.000,158,11093290,124085,0,1749318799,13857.76207086999,112.88681169000483,53056.07165304 2025-06-07,17:53:21.000,158,11093240,123605,0,1749318800,13857.55998156999,112.8797625599982,53056.043704560005 2025-06-07,17:53:22.000,158,11093280,123565,0,1749318801,13857.371364889994,112.88681169000483,53056.00178184 2025-06-07,17:53:23.000,158,11093278,123965,0,1749318802,13857.243374999998,112.97845038000378,53056.043704560005 2025-06-07,17:53:24.000,158,11093274,123885,0,1749318803,13857.236638689988,113.11943297999824,53056.02973032 2025-06-07,17:53:25.000,158,11093239,124005,0,1749318804,13857.330947029994,113.3379560100002,53055.97383336 2025-06-07,17:53:26.000,158,11093300,123645,0,1749318805,13857.39831012999,113.48598774000129,53055.945884880006 2025-06-07,17:53:27.000,158,11093274,124005,0,1749318806,13857.58019049999,113.67631424999854,53055.945884880006 2025-06-07,17:53:28.000,158,11093264,124005,0,1749318807,13857.755334559995,113.81024772000092,53055.93191064 2025-06-07,17:53:29.000,158,11093218,124045,0,1749318808,13857.80248872999,113.93008293000457,53055.945884880006 2025-06-07,17:53:30.000,158,11093267,124045,0,1749318809,13857.76880718,114.01467249000416,53055.945884880006 2025-06-07,17:53:31.000,158,11093264,123965,0,1749318810,13857.74186193999,114.11336031000246,53055.994794720005 2025-06-07,17:53:32.000,158,11093277,124085,0,1749318811,13857.66102621999,114.16975335000461,53056.01575608001 2025-06-07,17:53:33.000,158,11093272,123965,0,1749318812,13857.47914584999,114.15565508999862,53055.97383336 2025-06-07,17:53:34.000,158,11093285,124005,0,1749318813,13857.283792859998,114.16270421999798,53055.96684624001 2025-06-07,17:53:35.000,158,11093239,123965,0,1749318814,13857.014340460002,114.12745857000118,53055.98780760001 2025-06-07,17:53:36.000,158,11093327,123965,0,1749318815,13856.751624370001,114.16975335000461,53055.98780760001 2025-06-07,17:53:37.000,158,11093309,123765,0,1749318816,13856.52258982999,114.22614638999949,53055.90396216 2025-06-07,17:53:38.000,158,11093266,123965,0,1749318817,13856.34070945999,114.3530307300025,53055.924923520004 2025-06-07,17:53:39.000,158,11093281,124005,0,1749318818,13856.152092779994,114.47991506999824,53055.8131296 2025-06-07,17:53:40.000,158,11093295,123805,0,1749318819,13856.017366579988,114.66319245000341,53055.85505232 2025-06-07,17:53:41.000,158,11093280,123725,0,1749318820,13855.889376689993,114.81827331000386,53055.82011672001 2025-06-07,17:53:42.000,158,11093314,123645,0,1749318821,13855.842222519997,114.92401026000152,53055.757232640004 2025-06-07,17:53:43.000,158,11093278,124005,0,1749318822,13855.855695140002,115.00859982000111,53055.72928416001 2025-06-07,17:53:44.000,158,11093272,123565,0,1749318823,13855.963476099998,114.98745243000303,53055.708322800005 2025-06-07,17:53:45.000,158,11093282,123965,0,1749318824,13856.051048129993,114.93810852000024,53055.70133568001 2025-06-07,17:53:46.000,158,11093272,123925,0,1749318825,13856.165565399999,114.88876461000473,53055.64543872 2025-06-07,17:53:47.000,158,11093295,124085,0,1749318826,13856.30702791,114.81827331000386,53055.61749024 2025-06-07,17:53:48.000,158,11093263,123765,0,1749318827,13856.40807256,114.747782010003,53055.53364480001 2025-06-07,17:53:49.000,158,11093290,123965,0,1749318828,13856.435017799995,114.67729071000213,53055.589541760004 2025-06-07,17:53:50.000,158,11093308,124165,0,1749318829,13856.34744577,114.64204505999805,53055.540631920005 2025-06-07,17:53:51.000,158,11093313,123725,0,1749318830,13856.246401119999,114.64909419000469,53055.51967056 2025-06-07,17:53:52.000,158,11093241,123565,0,1749318831,13856.003893959998,114.64204505999805,53055.52665768 2025-06-07,17:53:53.000,158,11093228,123565,0,1749318832,13855.801804659997,114.62794679999934,53055.44979936 2025-06-07,17:53:55.000,158,11093284,123645,0,1749318834,13855.45151654,114.55040636999911,53055.35197968 2025-06-07,17:53:56.000,158,11093241,123485,0,1749318835,13855.30331771999,114.45876768000016,53055.26114712 2025-06-07,17:53:57.000,158,11093323,123805,0,1749318836,13855.12817366,114.40942377000465,53055.26813424001 2025-06-07,17:53:58.000,158,11093280,123525,0,1749318837,13854.912611739994,114.28253943000163,53055.21223728 2025-06-07,17:53:59.000,158,11093250,123565,0,1749318838,13854.723995059998,114.19794987000205,53055.19826304001 2025-06-07,17:54:00.000,158,11093322,123645,0,1749318839,13854.542114689997,114.12040944000182,53055.13537896 2025-06-07,17:54:01.000,158,11093266,123405,0,1749318840,13854.441070039997,114.11336031000246,53055.14236608 2025-06-07,17:54:02.000,158,11093263,123565,0,1749318841,13854.481487899997,114.07811465999839,53055.06550776 2025-06-07,17:54:03.000,158,11093220,123525,0,1749318842,13854.575796240002,114.12040944000182,53055.00961080001 2025-06-07,17:54:04.000,158,11093229,123445,0,1749318843,13854.744203989998,114.1415568299999,53054.9746752 2025-06-07,17:54:05.000,158,11093202,123445,0,1749318844,13854.926084359999,114.16270421999798,53054.98166232001 2025-06-07,17:54:06.000,158,11093230,123325,0,1749318845,13855.0877558,114.1415568299999,53054.92576536 2025-06-07,17:54:07.000,158,11093269,122725,0,1749318846,13855.195536759995,114.11336031000246,53054.96768808 2025-06-07,17:54:08.000,158,11093172,123045,0,1749318847,13855.195536759995,114.08516378999775,53054.93275248001 2025-06-07,17:54:09.000,158,11093281,122885,0,1749318848,13855.24942724,114.01467249000416,53054.89082976001 2025-06-07,17:54:10.000,158,11093277,122765,0,1749318849,13855.24269092999,113.9935250999988,53054.91179112001 2025-06-07,17:54:11.000,158,11093298,122645,0,1749318850,13855.12143734999,113.90188640999986,53054.87685552 2025-06-07,17:54:12.000,158,11093233,123005,0,1749318851,13855.04060162999,113.78205120000348,53054.89781688 2025-06-07,17:54:13.000,158,11093220,123085,0,1749318852,13854.959765909989,113.73270729000069,53054.918778240004 2025-06-07,17:54:14.000,158,11093263,123045,0,1749318853,13854.818303399989,113.6481177300011,53054.93275248001 2025-06-07,17:54:15.000,158,11093205,123365,0,1749318854,13854.649895649993,113.57057730000088,53054.904804 2025-06-07,17:54:16.000,158,11093281,123205,0,1749318855,13854.582532549997,113.53533165000408,53054.84191992001 2025-06-07,17:54:17.000,158,11093267,123365,0,1749318856,13854.434333730002,113.49303687000065,53054.904804 2025-06-07,17:54:18.000,158,11093190,123805,0,1749318857,13854.259189669996,113.48598774000129,53054.87685552 2025-06-07,17:54:19.000,158,11093270,123485,0,1749318858,13854.09078192,113.47893861000193,53054.89082976001 2025-06-07,17:54:20.000,158,11093254,123725,0,1749318859,13853.976264649995,113.49303687000065,53054.89082976001 2025-06-07,17:54:21.000,158,11093260,124325,0,1749318860,13853.86174737999,113.54238078000344,53054.8349328 2025-06-07,17:54:22.000,158,11093218,124165,0,1749318861,13853.814593209994,113.59172468999896,53054.772048720006 2025-06-07,17:54:23.000,158,11093274,124285,0,1749318862,13853.834802139994,113.53533165000408,53054.869868400005 2025-06-07,17:54:24.000,158,11093310,124725,0,1749318863,13853.834802139994,113.52828252000472,53054.85589416 2025-06-07,17:54:25.000,158,11093210,125045,0,1749318864,13854.036891439995,113.45779122000386,53054.8349328 2025-06-07,17:54:26.000,158,11093233,124605,0,1749318865,13854.137936089995,113.33090688000084,53054.7999972 2025-06-07,17:54:27.000,158,11093274,125085,0,1749318866,13854.319816459996,113.13353124000423,53054.74410024001 2025-06-07,17:54:28.000,158,11093215,124605,0,1749318867,13854.461278969997,112.99959777000186,53054.7999972 2025-06-07,17:54:29.000,158,11093234,124565,0,1749318868,13854.508433139992,112.85861517000012,53054.7999972 2025-06-07,17:54:30.000,158,11093251,124325,0,1749318869,13854.535378380002,112.7458290900031,53054.76506160001 2025-06-07,17:54:31.000,158,11093300,123844,0,1749318870,13854.434333730002,112.69648518000031,53054.84890704 2025-06-07,17:54:32.000,158,11093226,123645,0,1749318871,13854.286134909991,112.71763256999839,53054.84890704 2025-06-07,17:54:33.000,158,11093233,123525,0,1749318872,13854.09078192,112.7458290900031,53054.84191992001 2025-06-07,17:54:34.000,158,11093236,123285,0,1749318873,13853.94931941,112.8092712600046,53054.87685552 2025-06-07,17:54:35.000,158,11093271,123005,0,1749318874,13853.706812249999,112.87271342999884,53054.89781688 2025-06-07,17:54:36.000,158,11093278,122765,0,1749318875,13853.497986639988,112.93615560000035,53054.92576536 2025-06-07,17:54:37.000,158,11093338,122965,0,1749318876,13853.275688410002,112.96435211999778,53054.9746752 2025-06-07,17:54:38.000,158,11093277,122845,0,1749318877,13853.039917559996,112.96435211999778,53054.9746752 2025-06-07,17:54:39.000,158,11093264,122645,0,1749318878,13852.86477349999,112.95025385999907,53054.9746752 2025-06-07,17:54:40.000,158,11093310,122605,0,1749318879,13852.66942051,112.93615560000035,53054.939739600006 2025-06-07,17:54:41.000,158,11093260,123005,0,1749318880,13852.474067519994,112.97845038000378,53054.96070096001 2025-06-07,17:54:42.000,158,11093283,123205,0,1749318881,13852.346077629998,113.14058037000359,53054.92576536 2025-06-07,17:54:43.000,158,11093329,123165,0,1749318882,13852.406704419998,113.3379560100002,53054.89781688 2025-06-07,17:54:44.000,158,11093290,123005,0,1749318883,13852.527957999999,113.55647904000216,53054.98166232001 2025-06-07,17:54:45.000,158,11093306,123844,0,1749318884,13852.66268419999,113.71860903000197,53054.95371384 2025-06-07,17:54:46.000,158,11093282,125285,0,1749318885,13852.77046516,113.90893553999922,53054.9746752 2025-06-07,17:54:47.000,158,11093380,125925,0,1749318886,13852.91192767,114.1415568299999,53055.01659792 2025-06-07,17:54:48.000,158,11093300,125885,0,1749318887,13852.999499699996,114.30368681999971,53055.07249488 2025-06-07,17:54:49.000,158,11093367,125245,0,1749318888,13853.127489589991,114.39532550999866,53055.07249488 2025-06-07,17:54:50.000,158,11093330,124365,0,1749318889,13853.174643760001,114.42352203000337,53055.14236608 2025-06-07,17:54:51.000,158,11093338,123645,0,1749318890,13853.174643760001,114.41647290000401,53055.10044336001 2025-06-07,17:54:52.000,158,11093337,123365,0,1749318891,13853.188116379992,114.43057116000273,53055.07948200001 2025-06-07,17:54:53.000,158,11093337,123045,0,1749318892,13853.114016970001,114.40942377000465,53055.05852064001 2025-06-07,17:54:54.000,158,11093365,123045,0,1749318893,13853.127489589991,114.43762029000209,53054.988649440005 2025-06-07,17:54:55.000,158,11093319,122805,0,1749318894,13852.999499699996,114.46581680999952,53054.988649440005 2025-06-07,17:54:56.000,158,11093314,122925,0,1749318895,13852.898455049995,114.55745549999847,53054.92576536 2025-06-07,17:54:57.000,158,11093286,123205,0,1749318896,13852.76372884999,114.64909419000469,53054.92576536 2025-06-07,17:54:58.000,158,11093274,122845,0,1749318897,13852.56163954999,114.76892940000107,53054.88384264001 2025-06-07,17:54:59.000,158,11093373,122965,0,1749318898,13852.393231799993,114.9099120000028,53054.91179112001 2025-06-07,17:55:00.000,158,11093338,122885,0,1749318899,13852.197878810002,115.02974720999919,53054.8349328 2025-06-07,17:55:01.000,158,11093289,122885,0,1749318900,13852.056416300002,115.10023851000005,53054.87685552 2025-06-07,17:55:02.000,158,11093316,122645,0,1749318901,13851.881272239996,115.17072981000092,53054.7999972 2025-06-07,17:55:03.000,158,11093257,123485,0,1749318902,13851.786963899991,115.23417198000243,53054.77903584 2025-06-07,17:55:04.000,158,11093331,124365,0,1749318903,13851.77349128,115.28351588999794,53054.78602296 2025-06-07,17:55:05.000,158,11093282,125565,0,1749318904,13851.935162720001,115.3681054500048,53054.75807448 2025-06-07,17:55:06.000,158,11093327,126205,0,1749318905,13852.143988329997,115.53023544000462,53054.81397144001 2025-06-07,17:55:07.000,158,11093336,125645,0,1749318906,13852.406704419998,115.62187413000356,53054.7999972 2025-06-07,17:55:08.000,158,11093285,125005,0,1749318907,13852.716574679995,115.64302152000164,53054.77903584 2025-06-07,17:55:09.000,158,11093311,124365,0,1749318908,13852.938872909996,115.62187413000356,53054.79301008001 2025-06-07,17:55:10.000,158,11093313,123605,0,1749318909,13853.174643760001,115.55843196000205,53054.80698432 2025-06-07,17:55:11.000,158,11093242,123325,0,1749318910,13853.363260439997,115.49498979000055,53054.88384264001 2025-06-07,17:55:12.000,158,11093337,123005,0,1749318911,13853.578822359988,115.5020389199999,53054.82794568 2025-06-07,17:55:13.000,158,11093280,122685,0,1749318912,13853.720284869989,115.49498979000055,53054.84191992001 2025-06-07,17:55:14.000,158,11093267,122845,0,1749318913,13853.774175349994,115.48089153000183,53054.84890704 2025-06-07,17:55:15.000,158,11093331,122765,0,1749318914,13853.747230109999,115.56548109000141,53054.904804 2025-06-07,17:55:16.000,158,11093314,123085,0,1749318915,13853.679867009989,115.57957935000013,53054.93275248001 2025-06-07,17:55:17.000,158,11093281,123245,0,1749318916,13853.538404499988,115.5513828300027,53054.988649440005 2025-06-07,17:55:18.000,158,11093335,123525,0,1749318917,13853.268952099992,115.5513828300027,53054.96070096001 2025-06-07,17:55:19.000,158,11093323,123685,0,1749318918,13852.938872909996,115.53023544000462,53054.99563656 2025-06-07,17:55:20.000,158,11093328,123725,0,1749318919,13852.696365749995,115.5513828300027,53055.05153352001 2025-06-07,17:55:21.000,158,11093284,124085,0,1749318920,13852.399968109989,115.58662847999949,53055.037559280005 2025-06-07,17:55:22.000,158,11093303,124125,0,1749318921,13852.258505600003,115.63597239000228,53055.01659792 2025-06-07,17:55:23.000,158,11093297,124645,0,1749318922,13852.177669880002,115.76990586000466,53054.988649440005 2025-06-07,17:55:24.000,158,11093249,124085,0,1749318923,13852.218087740002,115.91088845999911,53054.939739600006 2025-06-07,17:55:25.000,158,11093296,124285,0,1749318924,13852.278714530003,116.01662541000405,53054.869868400005 2025-06-07,17:55:26.000,158,11093306,124445,0,1749318925,13852.319132389988,116.13646062000043,53054.85589416 2025-06-07,17:55:27.000,158,11093260,124085,0,1749318926,13852.386495489998,116.19285366000258,53054.72313888001 2025-06-07,17:55:28.000,158,11093300,124005,0,1749318927,13852.460594899989,116.22105018000002,53054.68820328 2025-06-07,17:55:29.000,158,11093271,124045,0,1749318928,13852.575112169994,116.32678712999768,53054.653267680005 2025-06-07,17:55:30.000,158,11093260,124125,0,1749318929,13852.64247526999,116.46072060000006,53054.66724192 2025-06-07,17:55:31.000,158,11093216,124005,0,1749318930,13852.75025623,116.58055581000372,53054.63929344 2025-06-07,17:55:32.000,158,11093268,123725,0,1749318931,13852.80414670999,116.7638331900016,53054.5903836 2025-06-07,17:55:33.000,158,11093227,124085,0,1749318932,13852.797410399995,116.9118649200027,53054.583396480004 2025-06-07,17:55:34.000,158,11093190,124005,0,1749318933,13852.74351991999,116.93301231000078,53054.56243512 2025-06-07,17:55:35.000,158,11093241,124165,0,1749318934,13852.66268419999,116.9471105699995,53054.534486640005 2025-06-07,17:55:36.000,158,11093220,123645,0,1749318935,13852.548166929999,116.98940535000293,53054.57640936001 2025-06-07,17:55:37.000,158,11093247,123485,0,1749318936,13852.420177039989,116.86957013999927,53054.52749952001 2025-06-07,17:55:38.000,158,11093214,123765,0,1749318937,13852.245032979998,116.7990788399984,53054.56243512 2025-06-07,17:55:39.000,158,11093250,123685,0,1749318938,13852.069888919992,116.65809624000394,53054.52749952001 2025-06-07,17:55:40.000,158,11093147,123805,0,1749318939,13851.901481169996,116.59465407000243,53054.59737072001 2025-06-07,17:55:41.000,158,11093213,123965,0,1749318940,13851.81390914,116.53121190000093,53054.583396480004 2025-06-07,17:55:42.000,158,11093235,124045,0,1749318941,13851.739809729996,116.46072060000006,53054.61833208 2025-06-07,17:55:43.000,158,11093254,124325,0,1749318942,13851.75328235,116.4184258200039,53054.583396480004 2025-06-07,17:55:44.000,158,11093246,123525,0,1749318943,13851.807172829991,116.34793452000304,53054.62531920001 2025-06-07,17:55:45.000,158,11093155,123445,0,1749318944,13851.79370021,116.37613104000047,53054.62531920001 2025-06-07,17:55:46.000,158,11093250,124205,0,1749318945,13851.800436519996,116.3549836500024,53054.56942224 2025-06-07,17:55:47.000,158,11093153,124285,0,1749318946,13851.73307342,116.38318016999983,53054.55544800001 2025-06-07,17:55:48.000,158,11093240,124245,0,1749318947,13851.61181984,116.43252408000262,53054.56942224 2025-06-07,17:55:49.000,158,11093189,124205,0,1749318948,13851.517511499995,116.51006451000285,53054.5205124 2025-06-07,17:55:50.000,158,11093153,123565,0,1749318949,13851.42993947,116.65104711000458,53054.534486640005 2025-06-07,17:55:51.000,158,11093144,123485,0,1749318950,13851.49056626,116.74973493000289,53054.49256392 2025-06-07,17:55:52.000,158,11093252,123565,0,1749318951,13851.58487459999,116.80612796999776,53054.51352528 2025-06-07,17:55:53.000,158,11093168,123365,0,1749318952,13851.81390914,116.84137362000183,53054.46461544 2025-06-07,17:55:54.000,158,11093206,123565,0,1749318953,13852.063152609997,116.7638331900016,53054.44365408 2025-06-07,17:55:55.000,158,11093183,123365,0,1749318954,13852.204615119997,116.58055581000372,53054.49955104 2025-06-07,17:55:56.000,158,11093200,123085,0,1749318955,13852.278714530003,116.42547495000326,53054.49256392 2025-06-07,17:55:57.000,158,11093156,123605,0,1749318956,13852.265241909998,116.23514843999874,53054.485576800005 2025-06-07,17:55:58.000,158,11093177,123485,0,1749318957,13852.110306779992,116.09416584000428,53054.47858968001 2025-06-07,17:55:59.000,158,11093191,123285,0,1749318958,13852.015998440002,115.93203585000447,53054.47160256 2025-06-07,17:56:00.000,158,11093144,123565,0,1749318959,13851.847590689991,115.84744629000488,53054.54846088001 2025-06-07,17:56:01.000,158,11093160,123325,0,1749318960,13851.75328235,115.73466021000058,53054.5205124 2025-06-07,17:56:02.000,158,11093184,123565,0,1749318961,13851.72633710999,115.67121803999908,53054.5903836 2025-06-07,17:56:03.000,158,11093144,123125,0,1749318962,13851.69265556,115.62892326000292,53054.534486640005 2025-06-07,17:56:04.000,158,11093135,122965,0,1749318963,13851.74654603999,115.54433370000334,53054.5903836 2025-06-07,17:56:05.000,158,11093133,122885,0,1749318964,13851.70612817999,115.39630197000224,53054.57640936001 2025-06-07,17:56:06.000,158,11093124,122805,0,1749318965,13851.75328235,115.33285980000073,53054.604357840006 2025-06-07,17:56:07.000,158,11093153,122685,0,1749318966,13851.874535930001,115.191877199999,53054.64628056001 2025-06-07,17:56:08.000,158,11093160,122165,0,1749318967,13852.009262129992,115.06499286000326,53054.64628056001 2025-06-07,17:56:09.000,158,11093166,122445,0,1749318968,13852.130515709992,114.95220677999896,53054.69519040001 2025-06-07,17:56:10.000,158,11093178,122725,0,1749318969,13852.386495489998,114.78302765999979,53054.730126 2025-06-07,17:56:11.000,158,11093150,122765,0,1749318970,13852.58184847999,114.59270115000254,53054.71615176001 2025-06-07,17:56:12.000,158,11093200,123125,0,1749318971,13852.756992539995,114.47286593999888,53054.751087360004 2025-06-07,17:56:13.000,158,11093132,123005,0,1749318972,13852.86477349999,114.33188334000442,53054.77903584 2025-06-07,17:56:14.000,158,11093180,123125,0,1749318973,13852.94560921999,114.27549030000228,53054.81397144001 2025-06-07,17:56:15.000,158,11093082,123405,0,1749318974,13852.91192767,114.24729378000484,53054.84191992001 2025-06-07,17:56:16.000,158,11093111,123445,0,1749318975,13852.898455049995,114.26844117000292,53054.820958560005 2025-06-07,17:56:17.000,158,11093117,123725,0,1749318976,13852.83109195,114.32483420999779,53054.84191992001 2025-06-07,17:56:18.000,158,11093151,123685,0,1749318977,13852.817619329995,114.34598160000314,53054.87685552 2025-06-07,17:56:19.000,158,11093126,123925,0,1749318978,13852.797410399995,114.34598160000314,53054.904804 2025-06-07,17:56:20.000,158,11093183,123844,0,1749318979,13852.80414670999,114.24729378000484,53054.96768808 2025-06-07,17:56:21.000,158,11093155,124205,0,1749318980,13852.756992539995,114.11336031000246,53054.96070096001 2025-06-07,17:56:22.000,158,11093127,124365,0,1749318981,13852.75025623,113.90893553999922,53055.00262368 2025-06-07,17:56:23.000,158,11093114,124565,0,1749318982,13852.68962944,113.78910033000284,53055.03057216001 2025-06-07,17:56:24.000,158,11093144,124525,0,1749318983,13852.7300473,113.66221598999982,53055.0445464 2025-06-07,17:56:25.000,158,11093102,124485,0,1749318984,13852.837828259995,113.61992121000367,53055.12140472 2025-06-07,17:56:26.000,158,11093145,124405,0,1749318985,13852.95234553,113.62697034000303,53055.14236608 2025-06-07,17:56:27.000,158,11093171,124325,0,1749318986,13853.114016970001,113.61287208000431,53055.156340320005 2025-06-07,17:56:28.000,158,11093143,124205,0,1749318987,13853.181380069997,113.57762643000024,53055.19826304001 2025-06-07,17:56:29.000,158,11093137,124085,0,1749318988,13853.181380069997,113.54238078000344,53055.23319864 2025-06-07,17:56:30.000,158,11093169,123965,0,1749318989,13853.107280659991,113.45779122000386,53055.28210848 2025-06-07,17:56:31.000,158,11093205,123844,0,1749318990,13853.05339018,113.42254556999978,53055.28210848 2025-06-07,17:56:32.000,158,11093229,123725,0,1749318991,13852.9321366,113.40844731000107,53055.29608272001 2025-06-07,17:56:33.000,158,11093159,123844,0,1749318992,13852.90519135999,113.44369295999786,53055.33101832 2025-06-07,17:56:34.000,158,11093193,123725,0,1749318993,13852.96581814999,113.50713512999937,53055.26114712 2025-06-07,17:56:35.000,158,11093164,123685,0,1749318994,13852.95234553,113.53533165000408,53055.30306984 2025-06-07,17:56:36.000,158,11093159,123445,0,1749318995,13852.95234553,113.60582294999767,53055.275121360006 2025-06-07,17:56:37.000,158,11093166,123445,0,1749318996,13852.84456456999,113.57762643000024,53055.28210848 2025-06-07,17:56:38.000,158,11093185,123685,0,1749318997,13852.75025623,113.54238078000344,53055.26114712 2025-06-07,17:56:39.000,158,11093165,123325,0,1749318998,13852.56163954999,113.47893861000193,53055.24717288001 2025-06-07,17:56:40.000,158,11093143,123165,0,1749318999,13852.440385969989,113.4013981800017,53055.21922440001 2025-06-07,17:56:41.000,158,11093181,123205,0,1749319000,13852.352813939993,113.28861210000468,53055.205250160005 2025-06-07,17:56:42.000,158,11093134,122845,0,1749319001,13852.298923459988,113.20402253999782,53055.17031456 2025-06-07,17:56:43.000,158,11093150,123165,0,1749319002,13852.373022869993,113.10533471999952,53055.19127592 2025-06-07,17:56:44.000,158,11093190,123045,0,1749319003,13852.447122279998,113.055990810004,53055.1842888 2025-06-07,17:56:45.000,158,11093113,123285,0,1749319004,13852.480803829989,112.99959777000186,53055.205250160005 2025-06-07,17:56:46.000,158,11093100,123005,0,1749319005,13852.507749069999,112.99959777000186,53055.254160000004 2025-06-07,17:56:47.000,158,11093132,123005,0,1749319006,13852.413440729993,112.92205734000163,53055.23319864 2025-06-07,17:56:48.000,158,11093077,122845,0,1749319007,13852.238296670002,112.85861517000012,53055.275121360006 2025-06-07,17:56:49.000,158,11093167,122885,0,1749319008,13852.090097849992,112.8445169100014,53055.254160000004 2025-06-07,17:56:50.000,158,11093127,122925,0,1749319009,13851.867799619991,112.80222212999797,53055.23319864 2025-06-07,17:56:51.000,158,11093133,123085,0,1749319010,13851.699391869995,112.75992735000182,53055.28210848 2025-06-07,17:56:52.000,158,11093150,123125,0,1749319011,13851.598347219995,112.7458290900031,53055.35197968 2025-06-07,17:56:53.000,158,11093140,122765,0,1749319012,13851.557929359995,112.76697648000118,53055.29608272001 2025-06-07,17:56:54.000,158,11093106,123005,0,1749319013,13851.63202877,112.75287822000246,53055.28210848 2025-06-07,17:56:55.000,158,11093093,123045,0,1749319014,13851.76675496999,112.83041865000268,53055.275121360006 2025-06-07,17:56:56.000,158,11093137,123125,0,1749319015,13851.881272239996,112.89386082000419,53055.26114712 2025-06-07,17:56:57.000,158,11093072,123045,0,1749319016,13851.901481169996,112.95025385999907,53055.1842888 2025-06-07,17:56:58.000,158,11093110,123005,0,1749319017,13851.867799619991,112.9925486400025,53055.14935320001 2025-06-07,17:56:59.000,158,11093100,123085,0,1749319018,13851.739809729996,113.00664690000121,53055.1144176 2025-06-07,17:57:00.000,158,11093068,123085,0,1749319019,13851.557929359995,113.06303994000336,53055.037559280005 2025-06-07,17:57:01.000,158,11093075,123205,0,1749319020,13851.40299422999,113.07008907000272,53055.037559280005 2025-06-07,17:57:02.000,158,11093100,123365,0,1749319021,13851.308685889999,113.055990810004,53054.9746752 2025-06-07,17:57:03.000,158,11093137,122965,0,1749319022,13851.32215850999,113.07008907000272,53055.01659792 2025-06-07,17:57:04.000,158,11093052,123165,0,1749319023,13851.308685889999,113.07713820000208,53054.96070096001 2025-06-07,17:57:05.000,158,11093099,123445,0,1749319024,13851.335631129994,113.00664690000121,53054.94672672 2025-06-07,17:57:06.000,158,11093103,123525,0,1749319025,13851.335631129994,112.9432047299997,53055.00961080001 2025-06-07,17:57:07.000,158,11093078,123405,0,1749319026,13851.248059099998,112.75992735000182,53055.02358504 2025-06-07,17:57:08.000,158,11093112,123005,0,1749319027,13851.194168619993,112.61189562000072,53055.0445464 2025-06-07,17:57:09.000,158,11093052,123325,0,1749319028,13851.113332899993,112.4356673700022,53055.0445464 2025-06-07,17:57:10.000,158,11093064,123565,0,1749319029,13851.099860279988,112.2523899900043,53055.0445464 2025-06-07,17:57:11.000,158,11093077,123365,0,1749319030,13851.200904929989,112.18189869000344,53055.00262368 2025-06-07,17:57:12.000,158,11093155,123485,0,1749319031,13851.389521609999,112.11140739000257,53055.02358504 2025-06-07,17:57:13.000,158,11093079,123085,0,1749319032,13851.73307342,112.01976870000362,53055.05153352001 2025-06-07,17:57:14.000,158,11093073,123245,0,1749319033,13852.090097849992,111.92813001000468,53054.99563656 2025-06-07,17:57:15.000,158,11093111,123405,0,1749319034,13852.453858589994,111.85058958000445,53055.01659792 2025-06-07,17:57:16.000,158,11093090,123485,0,1749319035,13852.77046516,111.81534393000038,53055.05153352001 2025-06-07,17:57:17.000,158,11093071,123525,0,1749319036,13852.98602707999,111.74485262999951,53055.07948200001 2025-06-07,17:57:18.000,158,11093122,123285,0,1749319037,13852.979290769996,111.77304915000423,53055.12140472 2025-06-07,17:57:19.000,158,11093070,123565,0,1749319038,13852.837828259995,111.75895088999823,53055.14236608 2025-06-07,17:57:20.000,158,11093054,123445,0,1749319039,13852.70983837,111.70255785000336,53055.21922440001 2025-06-07,17:57:21.000,158,11093115,123365,0,1749319040,13852.514485379994,111.54042786000355,53055.21223728 2025-06-07,17:57:22.000,158,11093111,123285,0,1749319041,13852.231560359993,111.35010134999902,53055.21223728 2025-06-07,17:57:23.000,158,11093038,123285,0,1749319042,13852.015998440002,111.11748005999834,53055.205250160005 2025-06-07,17:57:24.000,158,11093128,123445,0,1749319043,13851.820645449996,110.85666225000023,53055.26813424001 2025-06-07,17:57:25.000,158,11093139,123365,0,1749319044,13851.6522377,110.62404095999955,53055.275121360006 2025-06-07,17:57:26.000,158,11093085,123445,0,1749319045,13851.517511499995,110.46191096999974,53055.31005696 2025-06-07,17:57:27.000,158,11093107,123325,0,1749319046,13851.54445673999,110.335026630004,53055.324031200005 2025-06-07,17:57:28.000,158,11093127,123645,0,1749319047,13851.60508352999,110.24338793999777,53055.28210848 2025-06-07,17:57:29.000,158,11093064,123325,0,1749319048,13851.83411807,110.27863359000185,53055.34499256001 2025-06-07,17:57:30.000,158,11093111,123485,0,1749319049,13852.096834160002,110.25043707000441,53055.28210848 2025-06-07,17:57:31.000,158,11093181,123445,0,1749319050,13852.467331209999,110.25748620000377,53055.28210848 2025-06-07,17:57:32.000,158,11093061,123605,0,1749319051,13852.85130088,110.2856827200012,53055.324031200005 2025-06-07,17:57:33.000,158,11093133,123485,0,1749319052,13853.242006859997,110.320928369998,53055.31704408001 2025-06-07,17:57:34.000,158,11093076,123565,0,1749319053,13853.572086049993,110.31387923999864,53055.37992816 2025-06-07,17:57:35.000,158,11093089,123645,0,1749319054,13853.78091165999,110.32797750000464,53055.39390240001 2025-06-07,17:57:36.000,158,11093147,123645,0,1749319055,13853.84153844999,110.29978097999992,53055.51268344001 2025-06-07,17:57:37.000,158,11093119,123765,0,1749319056,13853.673130699994,110.20109316000162,53055.54761904 2025-06-07,17:57:38.000,158,11093103,123725,0,1749319057,13853.349787819992,110.08125794999796,53055.60351600001 2025-06-07,17:57:39.000,158,11093153,124165,0,1749319058,13852.938872909996,109.98257012999966,53055.62447736 2025-06-07,17:57:40.000,158,11093128,123645,0,1749319059,13852.554903239994,109.88388231000135,53055.70133568001 2025-06-07,17:57:41.000,158,11093141,123645,0,1749319060,13852.170933569992,109.83453839999856,53055.72928416001 2025-06-07,17:57:42.000,158,11093109,123844,0,1749319061,13851.901481169996,109.83453839999856,53055.78518112 2025-06-07,17:57:43.000,158,11093117,123965,0,1749319062,13851.67244663,109.90502969999943,53055.778194000006 2025-06-07,17:57:44.000,158,11093107,123844,0,1749319063,13851.537720429995,109.96847187000094,53055.72928416001 2025-06-07,17:57:45.000,158,11093111,124005,0,1749319064,13851.53098412,110.09535621000396,53055.71530992 2025-06-07,17:57:46.000,158,11093157,124005,0,1749319065,13851.66571031999,110.25748620000377,53055.68736144 2025-06-07,17:57:47.000,158,11093060,124485,0,1749319066,13851.820645449996,110.46191096999974,53055.6384516 2025-06-07,17:57:48.000,158,11093108,123965,0,1749319067,13852.076625230002,110.6310900899989,53055.59652888 2025-06-07,17:57:49.000,158,11093112,124125,0,1749319068,13852.265241909998,110.82141660000343,53055.58255464001 2025-06-07,17:57:50.000,158,11093114,124285,0,1749319069,13852.494276449994,110.96239919999789,53055.64543872 2025-06-07,17:57:51.000,158,11093103,125685,0,1749319070,13852.64921158,111.0892835400009,53055.61749024 2025-06-07,17:57:52.000,158,11093081,126845,0,1749319071,13852.81088302,111.15977484000177,53055.68037432001 2025-06-07,17:57:53.000,158,11093145,126245,0,1749319072,13852.86477349999,111.15977484000177,53055.69434856 2025-06-07,17:57:54.000,158,11093115,125965,0,1749319073,13852.76372884999,111.0892835400009,53055.6733872 2025-06-07,17:57:55.000,158,11093096,125245,0,1749319074,13852.527957999999,110.94830093999917,53055.79216824 2025-06-07,17:57:56.000,158,11093090,124365,0,1749319075,13852.420177039989,110.82141660000343,53055.8131296 2025-06-07,17:57:57.000,158,11093139,124125,0,1749319076,13852.292187149993,110.66633574000298,53055.84806520001 2025-06-07,17:57:58.000,158,11093126,123525,0,1749319077,13852.298923459988,110.51830401000188,53055.90396216 2025-06-07,17:57:59.000,158,11093133,123205,0,1749319078,13852.352813939993,110.335026630004,53055.89697504001 2025-06-07,17:58:00.000,158,11093078,122685,0,1749319079,13852.447122279998,110.11650360000203,53055.90396216 2025-06-07,17:58:01.000,158,11093066,122485,0,1749319080,13852.447122279998,109.9402753500035,53055.93191064 2025-06-07,17:58:02.000,158,11093112,123085,0,1749319081,13852.474067519994,109.86273492000328,53055.945884880006 2025-06-07,17:58:03.000,158,11093093,122965,0,1749319082,13852.554903239994,109.86978405000264,53055.994794720005 2025-06-07,17:58:04.000,158,11093100,123485,0,1749319083,13852.66268419999,109.96142274000158,53055.952872 2025-06-07,17:58:05.000,158,11093101,123565,0,1749319084,13852.837828259995,110.10945447000267,53055.88998792001 2025-06-07,17:58:06.000,158,11093100,123844,0,1749319085,13853.026444939991,110.27863359000185,53055.98780760001 2025-06-07,17:58:07.000,158,11093129,123765,0,1749319086,13853.188116379992,110.51830401000188,53055.98780760001 2025-06-07,17:58:08.000,158,11093150,123925,0,1749319087,13853.289161029992,110.70158138999977,53056.0227432 2025-06-07,17:58:09.000,158,11093112,124125,0,1749319088,13853.262215789997,110.8919079000043,53056.057678799996 2025-06-07,17:58:10.000,158,11093080,124485,0,1749319089,13853.107280659991,110.94830093999917,53056.057678799996 2025-06-07,17:58:11.000,158,11093140,124045,0,1749319090,13852.81088302,110.99764485000196,53056.043704560005 2025-06-07,17:58:12.000,158,11093075,124245,0,1749319091,13852.494276449994,111.01879224000004,53056.07864016 2025-06-07,17:58:13.000,158,11093085,124125,0,1749319092,13852.224824049998,111.01174311000068,53056.06466592001 2025-06-07,17:58:14.000,158,11093127,123885,0,1749319093,13852.036207370002,111.07518528000219,53056.03671744001 2025-06-07,17:58:15.000,158,11093072,123885,0,1749319094,13852.015998440002,111.06813615000283,53056.07864016 2025-06-07,17:58:16.000,158,11093089,123885,0,1749319095,13852.022734749997,111.0892835400009,53056.06466592001 2025-06-07,17:58:17.000,158,11093119,123844,0,1749319096,13852.110306779992,111.09633267000027,53056.05069168 2025-06-07,17:58:18.000,158,11093051,123685,0,1749319097,13852.238296670002,111.10338179999962,53056.03671744001 2025-06-07,17:58:19.000,158,11093070,123844,0,1749319098,13852.359550249988,111.15272571000241,53055.994794720005 2025-06-07,17:58:20.000,158,11093129,123485,0,1749319099,13852.595321099994,111.23026614000264,53056.02973032 2025-06-07,17:58:21.000,158,11093094,123685,0,1749319100,13852.858037189995,111.29370831000415,53056.05069168 2025-06-07,17:58:22.000,158,11093052,124325,0,1749319101,13853.167907449992,111.46993656000268,53056.07165304 2025-06-07,17:58:23.000,158,11093118,124245,0,1749319102,13853.484514019998,111.51223133999883,53056.057678799996 2025-06-07,17:58:24.000,158,11093075,124125,0,1749319103,13853.76070272999,111.56862438000098,53056.08562728001 2025-06-07,17:58:25.000,158,11093026,124005,0,1749319104,13853.855011069994,111.56862438000098,53056.10658864001 2025-06-07,17:58:26.000,158,11093092,123965,0,1749319105,13853.834802139994,111.63206655000249,53056.12056288 2025-06-07,17:58:27.000,158,11093045,124365,0,1749319106,13853.605767599998,111.60387002999778,53056.113575760006 2025-06-07,17:58:28.000,158,11093094,123525,0,1749319107,13853.248743169992,111.62501742000313,53056.162485600005 2025-06-07,17:58:29.000,158,11093091,123525,0,1749319108,13852.878246119995,111.61796829000377,53056.20440832001 2025-06-07,17:58:30.000,158,11093083,123205,0,1749319109,13852.474067519994,111.62501742000313,53056.162485600005 2025-06-07,17:58:31.000,158,11093031,123325,0,1749319110,13852.143988329997,111.61796829000377,53056.20440832001 2025-06-07,17:58:32.000,158,11093074,123445,0,1749319111,13851.955371650001,111.70960698000272,53056.225369679996 2025-06-07,17:58:33.000,158,11093049,123285,0,1749319112,13851.874535930001,111.73780350000015,53056.17645984 2025-06-07,17:58:34.000,158,11093067,123485,0,1749319113,13851.901481169996,111.80829480000102,53056.14152424 2025-06-07,17:58:35.000,158,11093133,123285,0,1749319114,13852.009262129992,111.83649131999846,53056.15549848001 2025-06-07,17:58:36.000,158,11093057,123285,0,1749319115,13852.130515709992,111.87173697000253,53056.14851136 2025-06-07,17:58:37.000,158,11093056,122685,0,1749319116,13852.238296670002,111.99157217999891,53056.13453712001 2025-06-07,17:58:38.000,158,11093052,123445,0,1749319117,13852.292187149993,111.97042479000083,53056.043704560005 2025-06-07,17:58:39.000,158,11093052,123085,0,1749319118,13852.426913349998,112.05501435000042,53056.00876896 2025-06-07,17:58:40.000,158,11093111,123125,0,1749319119,13852.534694309994,112.16780043000472,53055.95985912 2025-06-07,17:58:41.000,158,11093083,122845,0,1749319120,13852.74351991999,112.22419346999959,53056.05069168 2025-06-07,17:58:42.000,158,11093060,123085,0,1749319121,13852.84456456999,112.18189869000344,53056.057678799996 2025-06-07,17:58:43.000,158,11093080,122885,0,1749319122,13852.918663979995,112.15370216999872,53055.97383336 2025-06-07,17:58:44.000,158,11093097,122965,0,1749319123,13852.999499699996,112.04796522000106,53056.03671744001 2025-06-07,17:58:45.000,158,11093041,123205,0,1749319124,13853.006236009991,111.97042479000083,53056.0227432 2025-06-07,17:58:46.000,158,11093069,123245,0,1749319125,13852.9321366,111.85763871000381,53056.07864016 2025-06-07,17:58:47.000,158,11093042,123045,0,1749319126,13852.858037189995,111.8294421899991,53056.07864016 2025-06-07,17:58:48.000,158,11093062,123844,0,1749319127,13852.736783609995,111.8294421899991,53056.07864016 2025-06-07,17:58:49.000,158,11093079,123525,0,1749319128,13852.70310205999,111.8294421899991,53056.113575760006 2025-06-07,17:58:50.000,158,11093074,123405,0,1749319129,13852.64247526999,111.86468784000317,53056.12755 2025-06-07,17:58:51.000,158,11093043,123645,0,1749319130,13852.575112169994,111.90698261999933,53056.10658864001 2025-06-07,17:58:52.000,158,11093087,123325,0,1749319131,13852.487540139999,111.94927740000276,53056.07165304 2025-06-07,17:58:53.000,158,11093060,123285,0,1749319132,13852.460594899989,111.98452304999955,53056.07165304 2025-06-07,17:58:54.000,158,11093049,123125,0,1749319133,13852.480803829989,112.03386696000234,53056.12755 2025-06-07,17:58:55.000,158,11093066,123165,0,1749319134,13852.62900265,112.05501435000042,53056.10658864001 2025-06-07,17:58:56.000,158,11093056,123525,0,1749319135,13852.80414670999,112.11845652000193,53056.08562728001 2025-06-07,17:58:57.000,158,11093035,122845,0,1749319136,13852.938872909996,112.11140739000257,53056.08562728001 2025-06-07,17:58:58.000,158,11093089,122885,0,1749319137,13853.019708629996,112.06206347999978,53056.12056288 2025-06-07,17:58:59.000,158,11093062,122645,0,1749319138,13853.046653869991,111.9774739200002,53056.14152424 2025-06-07,17:59:00.000,158,11093047,123005,0,1749319139,13853.066862799991,111.81534393000038,53056.211395440005 2025-06-07,17:59:01.000,158,11093093,123085,0,1749319140,13853.019708629996,111.57567351000034,53056.17645984 2025-06-07,17:59:02.000,158,11093083,123125,0,1749319141,13853.046653869991,111.41354352000053,53056.14851136 2025-06-07,17:59:03.000,158,11093057,124085,0,1749319142,13853.167907449992,111.37124874000438,53056.17645984 2025-06-07,17:59:04.000,158,11093093,125285,0,1749319143,13853.309369959992,111.36419960999774,53056.17645984 2025-06-07,17:59:05.000,158,11093081,125765,0,1749319144,13853.491250329993,111.39944526000181,53056.19043408 2025-06-07,17:59:06.000,158,11093032,125645,0,1749319145,13853.666394389998,111.39239613000245,53056.281266640006 2025-06-07,17:59:07.000,158,11093099,124605,0,1749319146,13853.80112058999,111.37124874000438,53056.23934392 2025-06-07,17:59:08.000,158,11093049,123965,0,1749319147,13853.84827476,111.30780657000287,53056.2672924 2025-06-07,17:59:09.000,158,11093129,123765,0,1749319148,13853.80112058999,111.24436440000136,53056.34415072 2025-06-07,17:59:10.000,158,11093118,123285,0,1749319149,13853.727021179999,111.18092222999985,53056.330176480005 2025-06-07,17:59:11.000,158,11093055,122685,0,1749319150,13853.619240219989,111.09633267000027,53056.34415072 2025-06-07,17:59:12.000,158,11093030,122565,0,1749319151,13853.545140809998,111.19502048999857,53056.4070348 2025-06-07,17:59:13.000,158,11093033,123005,0,1749319152,13853.484514019998,111.20911875000456,53056.40004768001 2025-06-07,17:59:14.000,158,11093093,122805,0,1749319153,13853.437359850002,111.30075744000351,53056.448957520006 2025-06-07,17:59:15.000,158,11093048,123005,0,1749319154,13853.343051509997,111.34305221999966,53056.41402192 2025-06-07,17:59:16.000,158,11093121,122965,0,1749319155,13853.268952099992,111.34305221999966,53056.43498328 2025-06-07,17:59:17.000,158,11093070,123045,0,1749319156,13853.174643760001,111.29370831000415,53056.476906 2025-06-07,17:59:18.000,158,11093093,122925,0,1749319157,13853.026444939991,111.13157832000434,53056.44197040001 2025-06-07,17:59:19.000,158,11093103,123085,0,1749319158,13852.938872909996,111.06108702000347,53056.427996160004 2025-06-07,17:59:20.000,158,11093089,122725,0,1749319159,13853.039917559996,110.94125180999981,53056.42100904001 2025-06-07,17:59:21.000,158,11093141,122965,0,1749319160,13853.235270550002,110.8919079000043,53056.44197040001 2025-06-07,17:59:22.000,158,11093059,122685,0,1749319161,13853.619240219989,110.84961312000087,53056.43498328 2025-06-07,17:59:23.000,158,11093070,123165,0,1749319162,13854.00320988999,110.70863051999913,53056.41402192 2025-06-07,17:59:24.000,158,11093105,123125,0,1749319163,13854.454542660002,110.59584444000211,53056.48389312 2025-06-07,17:59:25.000,158,11093129,123045,0,1749319164,13854.784621849998,110.4337144500023,53056.48389312 2025-06-07,17:59:26.000,158,11093065,123325,0,1749319165,13855.04060162999,110.16584751000482,53056.53280296 2025-06-07,17:59:27.000,158,11093106,123645,0,1749319166,13855.20900938,109.93322622000414,53056.48389312 2025-06-07,17:59:28.000,158,11093122,124165,0,1749319167,13855.296581409995,109.7640470999977,53056.58869992001 2025-06-07,17:59:29.000,158,11093110,124685,0,1749319168,13855.316790339995,109.7288014500009,53056.67953248 2025-06-07,17:59:30.000,158,11093113,124885,0,1749319169,13855.28310878999,109.70060493000346,53056.665558240005 2025-06-07,17:59:31.000,158,11093130,124165,0,1749319170,13855.215745689995,109.7288014500009,53056.74940368 2025-06-07,17:59:32.000,158,11093118,123965,0,1749319171,13855.195536759995,109.7288014500009,53056.73542944001 2025-06-07,17:59:33.000,158,11093146,123525,0,1749319172,13855.18880045,109.72175232000154,53056.7214552 2025-06-07,17:59:34.000,158,11093072,123485,0,1749319173,13855.16859152,109.71470319000218,53056.75639080001 2025-06-07,17:59:35.000,158,11093098,123245,0,1749319174,13855.18206413999,109.64421189000132,53056.77735216001 2025-06-07,17:59:36.000,158,11093123,123045,0,1749319175,13855.24942724,109.57372059000045,53056.82626200001 2025-06-07,17:59:37.000,158,11093101,122685,0,1749319176,13855.26289985999,109.35519755999849,53056.784339280006 2025-06-07,17:59:38.000,158,11093069,122685,0,1749319177,13855.30331771999,109.14372366000316,53056.81927488 2025-06-07,17:59:39.000,158,11093133,123045,0,1749319178,13855.296581409995,109.04503584000486,53056.8611976 2025-06-07,17:59:40.000,158,11093118,123045,0,1749319179,13855.336999269995,108.86175845999969,53056.85421048001 2025-06-07,17:59:41.000,158,11093142,122925,0,1749319180,13855.478461779996,108.74192325000331,53056.93805592 2025-06-07,17:59:42.000,158,11093096,123525,0,1749319181,13855.545824879991,108.58684239000286,53056.91709456 2025-06-07,17:59:43.000,158,11093074,123325,0,1749319182,13855.694023700002,108.52340022000135,53056.97299152001 2025-06-07,17:59:44.000,158,11093080,123565,0,1749319183,13855.828749899993,108.52340022000135,53056.95901728 2025-06-07,17:59:45.000,158,11093132,123844,0,1749319184,13855.896113000003,108.50930196000263,53057.02888848 2025-06-07,17:59:46.000,158,11093085,123925,0,1749319185,13855.950003479993,108.53044935000071,53057.063824079996 2025-06-07,17:59:47.000,158,11093096,124085,0,1749319186,13855.950003479993,108.48110543999792,53057.063824079996 2025-06-07,17:59:48.000,158,11093082,124405,0,1749319187,13856.010630269993,108.45290892000048,53057.13369528 2025-06-07,17:59:49.000,158,11093094,124485,0,1749319188,13856.071257059994,108.39651587999833,53057.12670816 2025-06-07,17:59:50.000,158,11093070,124565,0,1749319189,13856.185774329999,108.38946674999897,53057.119721040006 2025-06-07,17:59:51.000,158,11093098,124645,0,1749319190,13856.40807256,108.38946674999897,53057.18959224001 2025-06-07,17:59:52.000,158,11093150,124525,0,1749319191,13856.569744,108.31192631999875,53057.21055360001 2025-06-07,17:59:53.000,158,11093118,124285,0,1749319192,13856.724679129991,108.13569807000022,53057.20356648 2025-06-07,17:59:54.000,158,11093111,124485,0,1749319193,13856.738151749996,107.98766633999912,53057.23850208001 2025-06-07,17:59:55.000,158,11093138,125005,0,1749319194,13856.765096989991,107.88897852000082,53057.2454892 2025-06-07,17:59:56.000,158,11093059,125245,0,1749319195,13856.751624370001,107.94537156000297,53057.30138616 2025-06-07,17:59:57.000,158,11093073,124645,0,1749319196,13856.536062449995,107.95946982000169,53057.32933464001 2025-06-07,17:59:58.000,158,11093185,124125,0,1749319197,13856.3676547,108.03701025000191,53057.44112856 2025-06-07,17:59:59.000,158,11093091,123485,0,1749319198,13856.165565399999,108.12864894000086,53057.39221872 2025-06-07,18:00:00.000,158,11093082,123085,0,1749319199,13856.071257059994,108.21323850000044,53057.42715432001 2025-06-07,18:00:01.000,158,11093175,123125,0,1749319200,13855.997157649988,108.26258241000323,53057.49702552001 2025-06-07,18:00:02.000,158,11093067,122605,0,1749319201,13855.923058239998,108.2202876299998,53057.434141440004 2025-06-07,18:00:03.000,158,11093105,123125,0,1749319202,13855.929794549993,108.11455068000214,53057.47606416001 2025-06-07,18:00:04.000,158,11093136,123165,0,1749319203,13855.929794549993,108.00176459999784,53057.4201672 2025-06-07,18:00:05.000,158,11093051,123565,0,1749319204,13855.956739789988,107.95242069000233,53057.47606416001 2025-06-07,18:00:06.000,158,11093113,123485,0,1749319205,13856.064520749998,107.94537156000297,53057.51099976 2025-06-07,18:00:07.000,158,11093092,123725,0,1749319206,13856.205983259999,108.05110851000063,53057.4900384 2025-06-07,18:00:08.000,158,11093126,123885,0,1749319207,13856.475435659995,108.20618937000108,53057.49702552001 2025-06-07,18:00:09.000,158,11093100,124285,0,1749319208,13856.724679129991,108.28372980000131,53057.504012640005 2025-06-07,18:00:10.000,158,11093131,124325,0,1749319209,13857.041285699997,108.47405630999856,53057.53894824 2025-06-07,18:00:11.000,158,11093096,124285,0,1749319210,13857.277056549989,108.59389152000222,53057.58785808 2025-06-07,18:00:12.000,158,11093096,124325,0,1749319211,13857.452200609994,108.68553021000116,53057.51798688 2025-06-07,18:00:13.000,158,11093125,124325,0,1749319212,13857.553245259995,108.7771689000001,53057.59484520001 2025-06-07,18:00:14.000,158,11093089,124245,0,1749319213,13857.58019049999,108.84061107000161,53057.64375504001 2025-06-07,18:00:15.000,158,11093158,124045,0,1749319214,13857.49935477999,108.89700411000376,53057.69266488001 2025-06-07,18:00:16.000,158,11093155,124005,0,1749319215,13857.425255369999,108.93929888999992,53057.671703520005 2025-06-07,18:00:17.000,158,11093121,123805,0,1749319216,13857.243374999998,108.98864280000271,53057.72760048 2025-06-07,18:00:18.000,158,11093073,123765,0,1749319217,13857.027813079992,109.00979019000079,53057.77651032 2025-06-07,18:00:19.000,158,11093131,123645,0,1749319218,13856.832460090001,108.97454454000399,53057.839394400005 2025-06-07,18:00:20.000,158,11093072,123725,0,1749319219,13856.637107099996,108.93224976000056,53057.85336864 2025-06-07,18:00:21.000,158,11093148,123725,0,1749319220,13856.54279875999,108.87585671999841,53057.87433 2025-06-07,18:00:22.000,158,11093136,123445,0,1749319221,13856.54953507,108.80536542000482,53057.88131712001 2025-06-07,18:00:23.000,158,11093065,123605,0,1749319222,13856.637107099996,108.79831628999818,53057.902278479996 2025-06-07,18:00:24.000,158,11093097,123325,0,1749319223,13856.832460090001,108.86880758999905,53057.90926560001 2025-06-07,18:00:25.000,158,11093131,123525,0,1749319224,13857.101912489998,108.91815150000184,53057.87433 2025-06-07,18:00:26.000,158,11093090,124005,0,1749319225,13857.39831012999,109.00979019000079,53057.83240728001 2025-06-07,18:00:27.000,158,11093132,123365,0,1749319226,13857.68797146,109.11552713999845,53057.87433 2025-06-07,18:00:28.000,158,11093095,123645,0,1749319227,13857.964160169991,109.24241148000146,53057.85336864 2025-06-07,18:00:29.000,158,11093107,123525,0,1749319228,13858.199931019997,109.37634495000384,53057.88131712001 2025-06-07,18:00:30.000,158,11093133,123125,0,1749319229,13858.388547699993,109.5173275499983,53057.91625272 2025-06-07,18:00:31.000,158,11093116,123285,0,1749319230,13858.449174489993,109.55257320000237,53057.902278479996 2025-06-07,18:00:32.000,158,11093106,123125,0,1749319231,13858.563691759999,109.64421189000132,53057.95118832001 2025-06-07,18:00:33.000,158,11093115,122965,0,1749319232,13858.590636999994,109.68650667000475,53058.02804664001 2025-06-07,18:00:34.000,158,11093124,123165,0,1749319233,13858.536746519989,109.6935558000041,53058.00009816001 2025-06-07,18:00:35.000,158,11093070,123405,0,1749319234,13858.368338769993,109.7288014500009,53058.02804664001 2025-06-07,18:00:36.000,158,11093131,123165,0,1749319235,13858.327920909993,109.74994883999898,53058.11887920001 2025-06-07,18:00:37.000,158,11093112,122965,0,1749319236,13858.199931019997,109.7640470999977,53058.174776160005 2025-06-07,18:00:38.000,158,11093072,122685,0,1749319237,13858.146040539992,109.7640470999977,53058.13285344 2025-06-07,18:00:39.000,158,11093113,123125,0,1749319238,13858.179722089997,109.82044013999985,53058.21669888001 2025-06-07,18:00:40.000,158,11093074,123525,0,1749319239,13858.240348879997,109.83453839999856,53058.237660239996 2025-06-07,18:00:41.000,158,11093081,123565,0,1749319240,13858.341393529998,109.86978405000264,53058.272595840004 2025-06-07,18:00:42.000,158,11093097,123485,0,1749319241,13858.556955449989,109.91912795999815,53058.26560872001 2025-06-07,18:00:43.000,158,11093094,123405,0,1749319242,13858.772517369995,109.9755210000003,53058.26560872001 2025-06-07,18:00:44.000,158,11093088,123685,0,1749319243,13858.94092511999,110.00371751999774,53058.30054432 2025-06-07,18:00:45.000,158,11093137,123045,0,1749319244,13859.10933287,110.05306143000053,53058.31451856001 2025-06-07,18:00:46.000,158,11093125,123205,0,1749319245,13859.210377520001,110.05306143000053,53058.342467040005 2025-06-07,18:00:47.000,158,11093070,122965,0,1749319246,13859.264267999992,110.03191404000245,53058.391376880005 2025-06-07,18:00:48.000,158,11093122,123165,0,1749319247,13859.398994199997,110.06715968999924,53058.41233824001 2025-06-07,18:00:49.000,158,11093077,123085,0,1749319248,13859.506775159993,110.00371751999774,53058.405351119996 2025-06-07,18:00:50.000,158,11093066,123125,0,1749319249,13859.654973979988,109.89798057000007,53058.440286720004 2025-06-07,18:00:51.000,158,11093131,123045,0,1749319250,13859.776227559989,109.86978405000264,53058.50317080001 2025-06-07,18:00:52.000,158,11093099,123525,0,1749319251,13859.782963869999,109.84863666000456,53058.510157920005 2025-06-07,18:00:53.000,158,11093114,123045,0,1749319252,13859.776227559989,109.73585058000026,53058.51714504 2025-06-07,18:00:54.000,158,11093106,123245,0,1749319253,13859.661710289998,109.6935558000041,53058.58701624 2025-06-07,18:00:55.000,158,11093151,123045,0,1749319254,13859.513511470002,109.6653592799994,53058.59400336 2025-06-07,18:00:56.000,158,11093117,122765,0,1749319255,13859.365312649992,109.6935558000041,53058.62195184001 2025-06-07,18:00:57.000,158,11093146,123445,0,1749319256,13859.277740619997,109.74289970999962,53058.63592608 2025-06-07,18:00:58.000,158,11093120,123245,0,1749319257,13859.237322759996,109.82044013999985,53058.64990032001 2025-06-07,18:00:59.000,158,11093115,123005,0,1749319258,13859.244059069992,109.86978405000264,53058.726758640005 2025-06-07,18:01:00.000,158,11093067,123285,0,1749319259,13859.324894789992,109.98961925999902,53058.69182304 2025-06-07,18:01:01.000,158,11093086,123205,0,1749319260,13859.439412059997,110.08125794999796,53058.74772000001 2025-06-07,18:01:02.000,158,11093095,123005,0,1749319261,13859.506775159993,110.08125794999796,53058.740732879996 2025-06-07,18:01:03.000,158,11093088,123245,0,1749319262,13859.661710289998,110.0883070800046,53058.796629840006 2025-06-07,18:01:04.000,158,11093113,123445,0,1749319263,13859.756018629989,110.09535621000396,53058.76868136001 2025-06-07,18:01:05.000,158,11093126,123245,0,1749319264,13859.870535899994,110.10240534000332,53058.81060408 2025-06-07,18:01:06.000,158,11093077,123365,0,1749319265,13859.94463531,110.0883070800046,53058.845539680005 2025-06-07,18:01:07.000,158,11093122,123005,0,1749319266,13859.95810792999,110.08125794999796,53058.824578320004 2025-06-07,18:01:08.000,158,11093149,123245,0,1749319267,13859.931162689994,110.02486491000309,53058.81060408 2025-06-07,18:01:09.000,158,11093157,123685,0,1749319268,13859.890744829994,109.98961925999902,53058.81759120001 2025-06-07,18:01:10.000,158,11093104,123565,0,1749319269,13859.830118039994,109.91912795999815,53058.845539680005 2025-06-07,18:01:11.000,158,11093114,123165,0,1749319270,13859.769491249994,109.84863666000456,53058.91541088001 2025-06-07,18:01:12.000,158,11093108,123765,0,1749319271,13859.688655529993,109.84158752999792,53058.95733360001 2025-06-07,18:01:13.000,158,11093101,123605,0,1749319272,13859.513511470002,109.6653592799994,53058.943359360004 2025-06-07,18:01:14.000,158,11093119,123285,0,1749319273,13859.338367409997,109.58076971999981,53058.97130784 2025-06-07,18:01:15.000,158,11093142,123325,0,1749319274,13859.102596559991,109.48913103000086,53058.964320720006 2025-06-07,18:01:16.000,158,11093107,123645,0,1749319275,13858.92071618999,109.44683625000471,53058.922398 2025-06-07,18:01:17.000,158,11093124,123245,0,1749319276,13858.80619892,109.43978711999807,53058.943359360004 2025-06-07,18:01:18.000,158,11093188,123805,0,1749319277,13858.812935229995,109.47503277000214,53058.97130784 2025-06-07,18:01:19.000,158,11093097,123685,0,1749319278,13858.84661678,109.57372059000045,53058.943359360004 2025-06-07,18:01:20.000,158,11093107,123525,0,1749319279,13859.082387629991,109.61601537000388,53058.93637224001 2025-06-07,18:01:21.000,158,11093147,123085,0,1749319280,13859.318158479997,109.65831015000003,53058.943359360004 2025-06-07,18:01:22.000,158,11093119,123365,0,1749319281,13859.567401949993,109.68650667000475,53058.88047528 2025-06-07,18:01:23.000,158,11093081,123605,0,1749319282,13859.782963869999,109.6653592799994,53058.894449520005 2025-06-07,18:01:24.000,158,11093130,123325,0,1749319283,13860.02547103,109.67240840999875,53058.88047528 2025-06-07,18:01:25.000,158,11093118,123645,0,1749319284,13860.22082401999,109.56667146000109,53058.88746240001 2025-06-07,18:01:26.000,158,11093084,123725,0,1749319285,13860.28818712,109.51027841999894,53058.90143664 2025-06-07,18:01:27.000,158,11093109,123525,0,1749319286,13860.281450809991,109.37634495000384,53058.88746240001 2025-06-07,18:01:28.000,158,11093110,123565,0,1749319287,13860.24103294999,109.30585365000297,53058.92938512 2025-06-07,18:01:29.000,158,11093165,123565,0,1749319288,13860.08609782,109.22126409000339,53058.922398 2025-06-07,18:01:30.000,158,11093146,123805,0,1749319289,13859.863799589999,109.08733062000101,53058.99925632 2025-06-07,18:01:31.000,158,11093115,123844,0,1749319290,13859.688655529993,109.04503584000486,53058.964320720006 2025-06-07,18:01:32.000,158,11093139,123685,0,1749319291,13859.533720400002,108.97454454000399,53058.99925632 2025-06-07,18:01:33.000,158,11093064,123605,0,1749319292,13859.506775159993,108.91815150000184,53058.97130784 2025-06-07,18:01:34.000,158,11093129,123525,0,1749319293,13859.553929330003,108.88290584999777,53059.02021768 2025-06-07,18:01:35.000,158,11093072,124165,0,1749319294,13859.580874569998,108.79126715999882,53058.992269200004 2025-06-07,18:01:36.000,158,11093109,124205,0,1749319295,13859.668446599993,108.72077585999796,53059.0272048 2025-06-07,18:01:37.000,158,11093086,124365,0,1749319296,13859.654973979988,108.60094065000158,53058.964320720006 2025-06-07,18:01:38.000,158,11093143,124285,0,1749319297,13859.735809699989,108.57274413000414,53059.05515328001 2025-06-07,18:01:39.000,158,11093103,124445,0,1749319298,13859.688655529993,108.56569500000478,53059.04816616 2025-06-07,18:01:40.000,158,11093074,124365,0,1749319299,13859.749282319994,108.55159673999879,53058.964320720006 2025-06-07,18:01:41.000,158,11093136,123685,0,1749319300,13859.769491249994,108.56569500000478,53058.95733360001 2025-06-07,18:01:42.000,158,11093086,123925,0,1749319301,13859.796436489989,108.5797932600035,53058.93637224001 2025-06-07,18:01:43.000,158,11093069,123725,0,1749319302,13859.85706327999,108.56569500000478,53058.95034648 2025-06-07,18:01:44.000,158,11093124,123645,0,1749319303,13859.884008519999,108.54454760999943,53058.97829496 2025-06-07,18:01:45.000,158,11093083,124325,0,1749319304,13859.94463531,108.53044935000071,53058.992269200004 2025-06-07,18:01:46.000,158,11093079,123685,0,1749319305,13859.971580549995,108.4670071799992,53059.0272048 2025-06-07,18:01:47.000,158,11093116,124005,0,1749319306,13860.011998409995,108.4317615300024,53059.013230560005 2025-06-07,18:01:48.000,158,11093118,124045,0,1749319307,13859.991789479995,108.41061414000433,53059.03419192001 2025-06-07,18:01:49.000,158,11093143,123965,0,1749319308,13859.97831685999,108.35422110000218,53058.99925632 2025-06-07,18:01:50.000,158,11093119,124005,0,1749319309,13860.052416269995,108.34717197000282,53059.013230560005 2025-06-07,18:01:51.000,158,11093158,123805,0,1749319310,13860.153460919995,108.29077893000067,53059.0272048 2025-06-07,18:01:52.000,158,11093073,123925,0,1749319311,13860.382495459991,108.16389458999765,53058.99925632 2025-06-07,18:01:53.000,158,11093133,123844,0,1749319312,13860.571112140002,108.04405938000127,53059.03419192001 2025-06-07,18:01:54.000,158,11093124,124245,0,1749319313,13860.699102029997,107.82553634999931,53059.04117904 2025-06-07,18:01:55.000,158,11093125,124165,0,1749319314,13860.773201440003,107.57881679999991,53059.05515328001 2025-06-07,18:01:56.000,158,11093124,123645,0,1749319315,13860.806882989993,107.26865507999901,53059.04117904 2025-06-07,18:01:57.000,158,11093119,124045,0,1749319316,13860.766465129993,107.02193552999961,53059.10406312001 2025-06-07,18:01:58.000,158,11093121,124165,0,1749319317,13860.645211549992,106.86685466999916,53059.09008888 2025-06-07,18:01:59.000,158,11093096,123965,0,1749319318,13860.503749039992,106.77521598000021,53059.06912752 2025-06-07,18:02:00.000,158,11093089,124005,0,1749319319,13860.429649630001,106.69062642000063,53059.10406312001 2025-06-07,18:02:01.000,158,11093182,124085,0,1749319320,13860.321868669991,106.67652816000191,53059.02021768 2025-06-07,18:02:02.000,158,11093097,124245,0,1749319321,13860.193878779995,106.62013511999976,53059.013230560005 2025-06-07,18:02:03.000,158,11093092,124285,0,1749319322,13860.09957043999,106.65538077000383,53058.98528208001 2025-06-07,18:02:04.000,158,11093149,123765,0,1749319323,13859.951371619994,106.59193860000232,53058.95733360001 2025-06-07,18:02:05.000,158,11093148,123965,0,1749319324,13859.695391839989,106.56374208000489,53058.93637224001 2025-06-07,18:02:06.000,158,11093099,124285,0,1749319325,13859.466357299993,106.52144730000146,53058.95034648 2025-06-07,18:02:07.000,158,11093151,123925,0,1749319326,13859.176695969996,106.5143981700021,53058.922398 2025-06-07,18:02:08.000,158,11093086,123965,0,1749319327,13858.913979879995,106.52144730000146,53058.88047528 2025-06-07,18:02:09.000,158,11093168,124325,0,1749319328,13858.76578106,106.52849643000081,53058.87348816 2025-06-07,18:02:10.000,158,11093145,124125,0,1749319329,13858.71862688999,106.54259468999953,53058.87348816 2025-06-07,18:02:11.000,158,11093090,123885,0,1749319330,13858.752308439995,106.5143981700021,53058.894449520005 2025-06-07,18:02:12.000,158,11093104,124045,0,1749319331,13858.84661678,106.4650542599993,53058.81759120001 2025-06-07,18:02:13.000,158,11093097,124045,0,1749319332,13858.934188809995,106.32407166000485,53058.78964272001 2025-06-07,18:02:14.000,158,11093089,123685,0,1749319333,13858.88703464,106.20423645000119,53058.83156544 2025-06-07,18:02:15.000,158,11093130,124285,0,1749319334,13858.893770949995,106.04210646000138,53058.796629840006 2025-06-07,18:02:16.000,158,11093140,124245,0,1749319335,13858.90724357,105.95046777000243,53058.86650104001 2025-06-07,18:02:17.000,158,11093108,124245,0,1749319336,13858.98807929,105.88702560000092,53058.775668480004 2025-06-07,18:02:18.000,158,11093105,124085,0,1749319337,13859.10933287,105.85882908000349,53058.740732879996 2025-06-07,18:02:19.000,158,11093095,124005,0,1749319338,13859.358576339997,105.87997647000157,53058.66387456 2025-06-07,18:02:20.000,158,11093093,123965,0,1749319339,13859.634765049988,105.88702560000092,53058.64990032001 2025-06-07,18:02:21.000,158,11093127,124325,0,1749319340,13859.870535899994,105.78833778000262,53058.607977600004 2025-06-07,18:02:22.000,158,11093140,124085,0,1749319341,13860.09957043999,105.7107973500024,53058.60099048001 2025-06-07,18:02:23.000,158,11093061,124125,0,1749319342,13860.16693354,105.63325692000217,53058.61496472 2025-06-07,18:02:24.000,158,11093152,123925,0,1749319343,13860.11977936999,105.5627656200013,53058.58701624 2025-06-07,18:02:25.000,158,11093121,124165,0,1749319344,13859.89748113999,105.49227432000043,53058.61496472 2025-06-07,18:02:26.000,158,11093078,123965,0,1749319345,13859.553929330003,105.40063563000149,53058.60099048001 2025-06-07,18:02:27.000,158,11093162,123844,0,1749319346,13859.116069179996,105.3512917199987,53058.61496472 2025-06-07,18:02:28.000,158,11093115,123765,0,1749319347,13858.664736409999,105.30899694000254,53058.573041999996 2025-06-07,18:02:29.000,158,11093127,123525,0,1749319348,13858.341393529998,105.30194781000318,53058.62195184001 2025-06-07,18:02:30.000,158,11093131,123605,0,1749319349,13858.024786959992,105.22440738000296,53058.58002912001 2025-06-07,18:02:31.000,158,11093141,123525,0,1749319350,13857.82269765999,105.14686695000273,53058.62195184001 2025-06-07,18:02:32.000,158,11093140,123085,0,1749319351,13857.775543489995,105.02703173999907,53058.54509352 2025-06-07,18:02:33.000,158,11093151,123285,0,1749319352,13857.863115519991,104.9071965300027,53058.510157920005 2025-06-07,18:02:34.000,158,11093074,123005,0,1749319353,13858.058468509997,104.82965610000247,53058.51714504 2025-06-07,18:02:35.000,158,11093097,123165,0,1749319354,13858.341393529998,104.75211567000224,53058.43329960001 2025-06-07,18:02:36.000,158,11093130,123085,0,1749319355,13858.711890579994,104.73096828000416,53058.398364 2025-06-07,18:02:37.000,158,11093107,122925,0,1749319356,13859.203641209991,104.7944104499984,53058.35644128 2025-06-07,18:02:38.000,158,11093090,123285,0,1749319357,13859.681919219998,104.85080349000054,53058.31451856001 2025-06-07,18:02:39.000,158,11093154,123125,0,1749319358,13860.16693354,104.95654043999821,53058.33547992001 2025-06-07,18:02:40.000,158,11093073,123365,0,1749319359,13860.571112140002,105.11162129999866,53058.342467040005 2025-06-07,18:02:41.000,158,11093113,123165,0,1749319360,13860.833828229988,105.21030912000424,53058.34945416 2025-06-07,18:02:42.000,158,11093117,123165,0,1749319361,13860.901191329998,105.3160460700019,53058.35644128 2025-06-07,18:02:43.000,158,11093055,123365,0,1749319362,13860.685629409993,105.30194781000318,53058.41932536 2025-06-07,18:02:44.000,158,11093109,123205,0,1749319363,13860.315132359996,105.26670215999911,53058.48220944001 2025-06-07,18:02:45.000,158,11093049,123725,0,1749319364,13859.654973979988,105.16801434000081,53058.48919656 2025-06-07,18:02:46.000,158,11093094,124085,0,1749319365,13859.02176083999,105.09752303999994,53058.48220944001 2025-06-07,18:02:47.000,158,11093055,124045,0,1749319366,13858.402020319998,105.005884350001,53058.54509352 2025-06-07,18:02:48.000,158,11093151,123925,0,1749319367,13857.876588139996,104.87195087999862,53058.51714504 2025-06-07,18:02:49.000,158,11093139,124125,0,1749319368,13857.465673229999,104.75211567000224,53058.4682352 2025-06-07,18:02:50.000,158,11093133,124085,0,1749319369,13857.256847619989,104.63932958999794,53058.48220944001 2025-06-07,18:02:51.000,158,11093139,124165,0,1749319370,13857.223166069998,104.5124452500022,53058.461248080006 2025-06-07,18:02:52.000,158,11093067,124085,0,1749319371,13857.304001789998,104.42080656000326,53058.42631248 2025-06-07,18:02:53.000,158,11093038,123965,0,1749319372,13857.45893691999,104.42080656000326,53058.391376880005 2025-06-07,18:02:54.000,158,11093064,123645,0,1749319373,13857.836170279996,104.51949438000156,53058.3284928 2025-06-07,18:02:55.000,158,11093065,123565,0,1749319374,13858.226876259992,104.63228045999858,53058.272595840004 2025-06-07,18:02:56.000,158,11093052,123565,0,1749319375,13858.69841795999,104.78031218999968,53058.223686000005 2025-06-07,18:02:57.000,158,11093102,123565,0,1749319376,13859.210377520001,104.87900000999798,53058.23067312 2025-06-07,18:02:58.000,158,11093079,123365,0,1749319377,13859.654973979988,104.94949130999885,53058.21669888001 2025-06-07,18:02:59.000,158,11093068,123365,0,1749319378,13859.99852578999,104.97768783000356,53058.19573752001 2025-06-07,18:03:00.000,158,11093101,123365,0,1749319379,13860.24103294999,104.97768783000356,53058.21669888001 2025-06-07,18:03:01.000,158,11093064,123125,0,1749319380,13860.294923429996,104.99883522000164,53058.25163448 2025-06-07,18:03:02.000,158,11093089,123085,0,1749319381,13860.22082401999,104.94949130999885,53058.32150568 2025-06-07,18:03:03.000,158,11093060,123125,0,1749319382,13860.011998409995,104.93539305000013,53058.37740264 2025-06-07,18:03:04.000,158,11093076,123045,0,1749319383,13859.729073389994,104.86490174999926,53058.37041552 2025-06-07,18:03:05.000,158,11093086,123365,0,1749319384,13859.398994199997,104.82260697000311,53058.44727384 2025-06-07,18:03:06.000,158,11093096,123085,0,1749319385,13859.075651319996,104.77326306000032,53058.440286720004 2025-06-07,18:03:07.000,158,11093052,123005,0,1749319386,13858.86008939999,104.50539612000284,53058.461248080006 2025-06-07,18:03:08.000,158,11093138,122685,0,1749319387,13858.73883581999,104.33621700000367,53058.50317080001 2025-06-07,18:03:09.000,158,11093093,123205,0,1749319388,13858.671472719994,104.18818527000258,53058.44727384 2025-06-07,18:03:10.000,158,11093110,123045,0,1749319389,13858.74557213,104.02605528000277,53058.52413216 2025-06-07,18:03:11.000,158,11093128,122845,0,1749319390,13858.792726299995,103.92031832999783,53058.45426096001 2025-06-07,18:03:12.000,158,11093115,123245,0,1749319391,13859.015024529996,103.96966224000062,53058.45426096001 2025-06-07,18:03:13.000,158,11093076,123045,0,1749319392,13859.271004310001,104.02605528000277,53058.461248080006 2025-06-07,18:03:14.000,158,11093089,123165,0,1749319393,13859.513511470002,104.14589048999915,53058.440286720004 2025-06-07,18:03:15.000,158,11093086,123245,0,1749319394,13859.756018629989,104.23752917999809,53058.440286720004 2025-06-07,18:03:16.000,158,11093085,123365,0,1749319395,13860.0052621,104.35031526000239,53058.4682352 2025-06-07,18:03:17.000,158,11093107,123365,0,1749319396,13860.20061508999,104.4137574300039,53058.48919656 2025-06-07,18:03:18.000,158,11093082,123285,0,1749319397,13860.321868669991,104.4137574300039,53058.50317080001 2025-06-07,18:03:19.000,158,11093078,123285,0,1749319398,13860.402704389991,104.3996591699979,53058.49618368 2025-06-07,18:03:20.000,158,11093116,123685,0,1749319399,13860.497012729997,104.34326613000303,53058.5381064 2025-06-07,18:03:21.000,158,11093076,123405,0,1749319400,13860.611530000002,104.30802047999896,53058.55208064001 2025-06-07,18:03:22.000,158,11093098,123645,0,1749319401,13860.638475239997,104.20933266000065,53058.628938960006 2025-06-07,18:03:23.000,158,11093126,123405,0,1749319402,13860.766465129993,104.1670378800045,53058.63592608 2025-06-07,18:03:24.000,158,11093123,123685,0,1749319403,13860.840564539998,104.11064484000235,53058.69182304 2025-06-07,18:03:25.000,158,11093064,123365,0,1749319404,13860.928136569994,104.04015354000148,53058.68483592 2025-06-07,18:03:26.000,158,11093107,123725,0,1749319405,13860.982027049999,103.94851485000254,53058.68483592 2025-06-07,18:03:27.000,158,11093130,123325,0,1749319406,13860.941609189998,103.8568761600036,53058.726758640005 2025-06-07,18:03:28.000,158,11093111,123485,0,1749319407,13860.833828229988,103.80048312000145,53058.76868136001 2025-06-07,18:03:29.000,158,11093085,123645,0,1749319408,13860.672156790002,103.72999182000058,53058.775668480004 2025-06-07,18:03:30.000,158,11093066,123645,0,1749319409,13860.463331179992,103.72294269000122,53058.796629840006 2025-06-07,18:03:31.000,158,11093116,124005,0,1749319410,13860.274714499996,103.70179530000314,53058.85951392 2025-06-07,18:03:32.000,158,11093139,124325,0,1749319411,13860.05915257999,103.7088444300025,53058.85951392 2025-06-07,18:03:33.000,158,11093084,125125,0,1749319412,13859.951371619994,103.75113920999866,53058.87348816 2025-06-07,18:03:34.000,158,11093071,125325,0,1749319413,13859.816645419989,103.84277790000488,53058.90143664 2025-06-07,18:03:35.000,158,11093109,125285,0,1749319414,13859.722337079998,103.88507268000103,53058.87348816 2025-06-07,18:03:36.000,158,11093117,124525,0,1749319415,13859.722337079998,103.96261311000126,53058.91541088001 2025-06-07,18:03:37.000,158,11093084,124005,0,1749319416,13859.762754939999,103.99785875999805,53058.85951392 2025-06-07,18:03:38.000,158,11093106,123445,0,1749319417,13859.830118039994,104.02605528000277,53058.83156544 2025-06-07,18:03:39.000,158,11093115,123205,0,1749319418,13859.843590659999,104.03310441000212,53058.81060408 2025-06-07,18:03:40.000,158,11093124,123085,0,1749319419,13859.890744829994,104.04015354000148,53058.83855256001 2025-06-07,18:03:41.000,158,11093109,122565,0,1749319420,13860.01873471999,104.00490789000469,53058.824578320004 2025-06-07,18:03:42.000,158,11093072,122885,0,1749319421,13860.08609782,103.98376049999933,53058.824578320004 2025-06-07,18:03:43.000,158,11093123,123405,0,1749319422,13860.20061508999,103.96966224000062,53058.76868136001 2025-06-07,18:03:44.000,158,11093111,123565,0,1749319423,13860.2073514,103.90622006999911,53058.78964272001 2025-06-07,18:03:45.000,158,11093056,124005,0,1749319424,13860.16693354,103.84982703000423,53058.83156544 2025-06-07,18:03:46.000,158,11093118,124045,0,1749319425,13860.072625199995,103.8075322500008,53058.81759120001 2025-06-07,18:03:47.000,158,11093103,124205,0,1749319426,13859.890744829994,103.70179530000314,53058.8525268 2025-06-07,18:03:48.000,158,11093059,124365,0,1749319427,13859.796436489989,103.67359877999843,53058.83156544 2025-06-07,18:03:49.000,158,11093134,124285,0,1749319428,13859.668446599993,103.63130400000227,53058.775668480004 2025-06-07,18:03:50.000,158,11093068,124245,0,1749319429,13859.654973979988,103.50441965999926,53058.740732879996 2025-06-07,18:03:51.000,158,11093048,124005,0,1749319430,13859.735809699989,103.33524054000009,53058.81759120001 2025-06-07,18:03:52.000,158,11093093,124205,0,1749319431,13859.782963869999,103.26474923999922,53058.824578320004 2025-06-07,18:03:53.000,158,11093092,123885,0,1749319432,13859.843590659999,103.08852099000069,53058.824578320004 2025-06-07,18:03:54.000,158,11093084,124525,0,1749319433,13859.890744829994,103.01098056000046,53058.824578320004 2025-06-07,18:03:55.000,158,11093072,123645,0,1749319434,13859.94463531,103.01802968999982,53058.76868136001 2025-06-07,18:03:56.000,158,11093061,123525,0,1749319435,13859.971580549995,103.08147186000133,53058.76868136001 2025-06-07,18:03:57.000,158,11093067,123485,0,1749319436,13859.97831685999,103.13786490000348,53058.76868136001 2025-06-07,18:03:58.000,158,11093059,123685,0,1749319437,13860.02547103,103.28589663000457,53058.7826556 2025-06-07,18:03:59.000,158,11093063,123645,0,1749319438,13860.08609782,103.3634370600048,53058.74772000001 2025-06-07,18:04:00.000,158,11093064,123525,0,1749319439,13860.193878779995,103.4621248800031,53058.7826556 2025-06-07,18:04:01.000,158,11093054,123605,0,1749319440,13860.254505569996,103.52556705000461,53058.7826556 2025-06-07,18:04:02.000,158,11093103,123365,0,1749319441,13860.28818712,103.51851791999798,53058.7826556 2025-06-07,18:04:03.000,158,11093104,123445,0,1749319442,13860.26797819,103.47622314000182,53058.796629840006 2025-06-07,18:04:04.000,158,11093073,123245,0,1749319443,13860.193878779995,103.41983009999967,53058.78964272001 2025-06-07,18:04:05.000,158,11093110,123405,0,1749319444,13860.092834129995,103.3986827100016,53058.775668480004 2025-06-07,18:04:06.000,158,11093075,123125,0,1749319445,13859.991789479995,103.32114228000137,53058.78964272001 2025-06-07,18:04:07.000,158,11093072,123205,0,1749319446,13859.809909109994,103.26474923999922,53058.78964272001 2025-06-07,18:04:08.000,158,11093070,123285,0,1749319447,13859.634765049988,103.27179836999858,53058.81060408 2025-06-07,18:04:09.000,158,11093061,123365,0,1749319448,13859.459620989997,103.18015967999963,53058.78964272001 2025-06-07,18:04:10.000,158,11093081,123165,0,1749319449,13859.331631100002,103.14491403000284,53058.78964272001 2025-06-07,18:04:11.000,158,11093114,123165,0,1749319450,13859.291213240002,103.1026192499994,53058.76868136001 2025-06-07,18:04:12.000,158,11093114,123085,0,1749319451,13859.284476929992,103.04622621000453,53058.775668480004 2025-06-07,18:04:13.000,158,11093052,123125,0,1749319452,13859.311422170002,103.03212794999854,53058.7127844 2025-06-07,18:04:14.000,158,11093108,123045,0,1749319453,13859.439412059997,103.03212794999854,53058.81060408 2025-06-07,18:04:15.000,158,11093138,123045,0,1749319454,13859.553929330003,103.0391770799979,53058.726758640005 2025-06-07,18:04:16.000,158,11093052,123205,0,1749319455,13859.681919219998,103.0039314300011,53058.76868136001 2025-06-07,18:04:17.000,158,11093145,122845,0,1749319456,13859.742546009998,103.0039314300011,53058.740732879996 2025-06-07,18:04:18.000,158,11093094,123085,0,1749319457,13859.823381729999,102.99688230000174,53058.7127844 2025-06-07,18:04:19.000,158,11093067,123205,0,1749319458,13859.95810792999,103.0039314300011,53058.726758640005 2025-06-07,18:04:20.000,158,11093079,123045,0,1749319459,13860.03894364999,102.98983317000238,53058.69182304 2025-06-07,18:04:21.000,158,11093084,123165,0,1749319460,13860.092834129995,102.96868578000431,53058.67086168001 2025-06-07,18:04:22.000,158,11093116,123165,0,1749319461,13860.092834129995,102.96868578000431,53058.70579728 2025-06-07,18:04:23.000,158,11093072,123045,0,1749319462,13860.0052621,102.96163664999767,53058.68483592 2025-06-07,18:04:24.000,158,11093071,123125,0,1749319463,13859.931162689994,102.95458751999831,53058.73374576 2025-06-07,18:04:25.000,158,11093071,123285,0,1749319464,13859.708864459993,102.96163664999767,53058.73374576 2025-06-07,18:04:26.000,158,11093039,123645,0,1749319465,13859.425939439992,102.93344013000024,53058.726758640005 2025-06-07,18:04:27.000,158,11093065,123645,0,1749319466,13859.156487039996,102.91229274000216,53058.69182304 2025-06-07,18:04:28.000,158,11093093,124005,0,1749319467,13858.94092511999,102.86999795999873,53058.628938960006 2025-06-07,18:04:29.000,158,11093103,124005,0,1749319468,13858.82640785,102.86999795999873,53058.6429132 2025-06-07,18:04:30.000,158,11093114,123725,0,1749319469,13858.853353089995,102.82770318000257,53058.66387456 2025-06-07,18:04:31.000,158,11093097,124165,0,1749319470,13858.9274525,102.82770318000257,53058.61496472 2025-06-07,18:04:32.000,158,11093066,123325,0,1749319471,13859.035233459996,102.81360492000385,53058.607977600004 2025-06-07,18:04:33.000,158,11093117,122925,0,1749319472,13859.176695969996,102.85589970000001,53058.58701624 2025-06-07,18:04:34.000,158,11093047,123205,0,1749319473,13859.412466820002,102.86999795999873,53058.58701624 2025-06-07,18:04:35.000,158,11093076,123365,0,1749319474,13859.621292429998,102.87704708999809,53058.573041999996 2025-06-07,18:04:36.000,158,11093039,123205,0,1749319475,13859.93789899999,102.86999795999873,53058.54509352 2025-06-07,18:04:37.000,158,11093104,122925,0,1749319476,13860.193878779995,102.7572118800017,53058.573041999996 2025-06-07,18:04:38.000,158,11093075,122765,0,1749319477,13860.32860498,102.67967145000148,53058.58002912001 2025-06-07,18:04:39.000,158,11093063,123165,0,1749319478,13860.416177009996,102.48934494000423,53058.61496472 2025-06-07,18:04:40.000,158,11093100,123325,0,1749319479,13860.456594869996,102.31311668999842,53058.6429132 2025-06-07,18:04:41.000,158,11093077,123005,0,1749319480,13860.382495459991,102.17918322000332,53058.64990032001 2025-06-07,18:04:42.000,158,11093072,122925,0,1749319481,13860.274714499996,102.0029549700048,53058.69182304 2025-06-07,18:04:43.000,158,11093125,122805,0,1749319482,13860.24103294999,101.89721801999985,53058.68483592 2025-06-07,18:04:44.000,158,11093072,123005,0,1749319483,13860.07936150999,101.7421371599994,53058.62195184001 2025-06-07,18:04:45.000,158,11093054,123005,0,1749319484,13860.032207339995,101.63640021000174,53058.64990032001 2025-06-07,18:04:46.000,158,11093108,122925,0,1749319485,13860.01873471999,101.6434493400011,53058.67086168001 2025-06-07,18:04:47.000,158,11093077,123445,0,1749319486,13860.032207339995,101.59410542999831,53058.69182304 2025-06-07,18:04:48.000,158,11093068,123085,0,1749319487,13860.02547103,101.53066326000408,53058.68483592 2025-06-07,18:04:49.000,158,11093077,123485,0,1749319488,13860.11977936999,101.52361413000472,53058.66387456 2025-06-07,18:04:50.000,158,11093081,123485,0,1749319489,13860.11977936999,101.48836848000064,53058.67086168001 2025-06-07,18:04:51.000,158,11093053,123685,0,1749319490,13860.20061508999,101.47427022000193,53058.607977600004 2025-06-07,18:04:52.000,158,11093108,123405,0,1749319491,13860.342077599991,101.47427022000193,53058.68483592 2025-06-07,18:04:53.000,158,11093121,123525,0,1749319492,13860.443122249992,101.50246673999936,53058.628938960006 2025-06-07,18:04:54.000,158,11093060,123765,0,1749319493,13860.557639519997,101.47427022000193,53058.67086168001 2025-06-07,18:04:55.000,158,11093055,123605,0,1749319494,13860.712574650002,101.41787717999978,53058.628938960006 2025-06-07,18:04:56.000,158,11093104,123645,0,1749319495,13860.887718709993,101.3614841400049,53058.677848800005 2025-06-07,18:04:57.000,158,11093068,123325,0,1749319496,13861.03591752999,101.29099284000404,53058.7127844 2025-06-07,18:04:58.000,158,11093107,123765,0,1749319497,13861.170643729994,101.10066632999951,53058.68483592 2025-06-07,18:04:59.000,158,11093142,123725,0,1749319498,13861.251479449995,100.97378199000377,53058.74772000001 2025-06-07,18:05:00.000,158,11093020,123605,0,1749319499,13861.413150889995,100.82575026000268,53058.80361696 2025-06-07,18:05:01.000,158,11093144,123645,0,1749319500,13861.568086020001,100.72706244000437,53058.775668480004 2025-06-07,18:05:02.000,158,11093089,123605,0,1749319501,13861.844274729992,100.64247288000479,53058.83855256001 2025-06-07,18:05:03.000,158,11093051,123525,0,1749319502,13862.147408679994,100.57903071000328,53058.845539680005 2025-06-07,18:05:04.000,158,11093086,123685,0,1749319503,13862.490960489995,100.50149028000305,53058.85951392 2025-06-07,18:05:05.000,158,11093102,123685,0,1749319504,13862.69978609999,100.46624462999898,53058.90143664 2025-06-07,18:05:06.000,158,11093108,123685,0,1749319505,13862.996183739997,100.36050768000132,53058.91541088001 2025-06-07,18:05:07.000,158,11093067,123685,0,1749319506,13863.191536730003,100.26181986000302,53058.97130784 2025-06-07,18:05:08.000,158,11093083,123525,0,1749319507,13863.205009349993,100.19837769000151,53058.992269200004 2025-06-07,18:05:09.000,158,11093040,123565,0,1749319508,13863.164591489993,100.14198464999936,53058.97130784 2025-06-07,18:05:10.000,158,11093010,123645,0,1749319509,13862.935556949997,100.07149334999849,53059.08310176001 2025-06-07,18:05:11.000,158,11093112,123325,0,1749319510,13862.693049789996,100.0996898700032,53059.111050240004 2025-06-07,18:05:12.000,158,11093114,123525,0,1749319511,13862.41686107999,100.16313204000471,53059.1669472 2025-06-07,18:05:13.000,158,11093061,123685,0,1749319512,13862.201299159999,100.2336233399983,53059.18790856 2025-06-07,18:05:14.000,158,11093120,123445,0,1749319513,13861.958791999998,100.31821289999789,53059.132011600006 2025-06-07,18:05:15.000,158,11093133,123805,0,1749319514,13861.871219970002,100.33936029000324,53059.22284416001 2025-06-07,18:05:16.000,158,11093121,124005,0,1749319515,13861.851011040002,100.46624462999898,53059.22284416001 2025-06-07,18:05:17.000,158,11093110,123685,0,1749319516,13861.884692589992,100.54378505999921,53059.28572824 2025-06-07,18:05:18.000,158,11093122,123565,0,1749319517,13862.019418789998,100.62132548999944,53059.3066896 2025-06-07,18:05:19.000,158,11093035,123685,0,1749319518,13862.214771779989,100.67771853000158,53059.25777976 2025-06-07,18:05:20.000,158,11093080,123605,0,1749319519,13862.511169419995,100.71296417999838,53059.34162520001 2025-06-07,18:05:21.000,158,11093140,123605,0,1749319520,13862.901875399992,100.8046028700046,53059.3066896 2025-06-07,18:05:22.000,158,11093109,123525,0,1749319521,13863.319526619998,100.91033982000226,53059.35559944 2025-06-07,18:05:23.000,158,11093073,123844,0,1749319522,13863.72370522,100.93148721000034,53059.39053504001 2025-06-07,18:05:24.000,158,11093078,123565,0,1749319523,13864.053784409996,101.02312589999929,53059.43245776 2025-06-07,18:05:25.000,158,11093108,123365,0,1749319524,13864.309764190002,101.09361720000015,53059.45341912 2025-06-07,18:05:26.000,158,11093116,123765,0,1749319525,13864.370390980002,101.10771545999887,53059.54425168 2025-06-07,18:05:27.000,158,11093056,123525,0,1749319526,13864.424281459993,101.10066632999951,53059.58617440001 2025-06-07,18:05:28.000,158,11093132,123685,0,1749319527,13864.356918359998,101.0865680700008,53059.683994080006 2025-06-07,18:05:29.000,158,11093064,123725,0,1749319528,13864.235664779997,101.06542068000272,53059.635084240006 2025-06-07,18:05:30.000,158,11093097,123525,0,1749319529,13864.100938579992,101.037224159998,53059.65604560001 2025-06-07,18:05:31.000,158,11093017,123685,0,1749319530,13863.993157619996,100.95968372999778,53059.73989104 2025-06-07,18:05:32.000,158,11093093,123844,0,1749319531,13863.68328736,100.91738895000162,53059.802775120006 2025-06-07,18:05:33.000,158,11093062,123805,0,1749319532,13863.690023669995,100.88919243000419,53059.79578800001 2025-06-07,18:05:34.000,158,11093065,123365,0,1749319533,13863.68328736,100.86099590999947,53059.85867208 2025-06-07,18:05:35.000,158,11093152,123645,0,1749319534,13863.73717783999,100.92443808000098,53059.851684960006 2025-06-07,18:05:36.000,158,11093077,123685,0,1749319535,13863.932530829996,100.95968372999778,53059.8656592 2025-06-07,18:05:37.000,158,11093111,123485,0,1749319536,13864.181774299992,101.12886285000423,53059.949504640004 2025-06-07,18:05:38.000,158,11093094,123725,0,1749319537,13864.498380869998,101.26984544999868,53059.99142736001 2025-06-07,18:05:39.000,158,11093067,123805,0,1749319538,13864.828460059995,101.45312283000385,53059.94251752001 2025-06-07,18:05:40.000,158,11093084,123844,0,1749319539,13865.138330319991,101.53771239000343,53060.04732432 2025-06-07,18:05:41.000,158,11093124,123605,0,1749319540,13865.468409510002,101.61525282000366,53060.09623416 2025-06-07,18:05:42.000,158,11093072,123605,0,1749319541,13865.670498809988,101.66459672999918,53060.068285680005 2025-06-07,18:05:43.000,158,11093076,123765,0,1749319542,13865.91300596999,101.65754759999982,53060.15911824001 2025-06-07,18:05:44.000,158,11093080,123725,0,1749319543,13865.93321489999,101.55181065000215,53060.18007960001 2025-06-07,18:05:46.000,158,11093097,123685,0,1749319545,13865.95342382999,101.31214023000211,53060.27789928001 2025-06-07,18:05:47.000,158,11093086,123965,0,1749319546,13865.838906559999,101.19230501999846,53060.34777048001 2025-06-07,18:05:48.000,158,11093130,123844,0,1749319547,13865.778279769998,101.09361720000015,53060.38270608 2025-06-07,18:05:49.000,158,11093007,123805,0,1749319548,13865.724389289993,100.98788025000249,53060.44559016001 2025-06-07,18:05:50.000,158,11093091,124205,0,1749319549,13865.643553569993,100.9385363399997,53060.473538640006 2025-06-07,18:05:51.000,158,11093101,124565,0,1749319550,13865.616608329998,100.88214330000483,53060.48751288 2025-06-07,18:05:52.000,158,11093077,124645,0,1749319551,13865.569454160002,100.81165200000396,53060.51546136001 2025-06-07,18:05:53.000,158,11093125,124925,0,1749319552,13865.562717849993,100.82575026000268,53060.55039696 2025-06-07,18:05:54.000,158,11093063,124885,0,1749319553,13865.616608329998,100.88919243000419,53060.5993068 2025-06-07,18:05:55.000,158,11093126,124925,0,1749319554,13865.677235119998,101.02312589999929,53060.5993068 2025-06-07,18:05:56.000,158,11093092,123925,0,1749319555,13865.798488699998,101.22755067000253,53060.61328104001 2025-06-07,18:05:57.000,158,11093117,123685,0,1749319556,13865.960160139999,101.3967297900017,53060.63424240001 2025-06-07,18:05:58.000,158,11093083,123125,0,1749319557,13866.14204051,101.58705629999895,53060.669178000004 2025-06-07,18:05:59.000,158,11093111,122645,0,1749319558,13866.23634884999,101.7421371599994,53060.620268160004 2025-06-07,18:06:00.000,158,11093044,122645,0,1749319559,13866.357602429991,101.82672671999899,53060.71808784 2025-06-07,18:06:01.000,158,11093113,122845,0,1749319560,13866.38454767,101.87607063000178,53060.75302344 2025-06-07,18:06:02.000,158,11093114,122925,0,1749319561,13866.350866119996,101.8901688900005,53060.76001056001 2025-06-07,18:06:03.000,158,11093039,123125,0,1749319562,13866.28350302,101.8901688900005,53060.76699768 2025-06-07,18:06:04.000,158,11093147,123605,0,1749319563,13866.16224944,101.79148107000219,53060.82988176001 2025-06-07,18:06:05.000,158,11093103,123765,0,1749319564,13866.03425954999,101.71394064000197,53060.86481736 2025-06-07,18:06:06.000,158,11093128,123805,0,1749319565,13865.879324419999,101.62230195000302,53060.86481736 2025-06-07,18:06:07.000,158,11093119,124045,0,1749319566,13865.832170249989,101.62230195000302,53060.906740080005 2025-06-07,18:06:08.000,158,11093090,124165,0,1749319567,13865.778279769998,101.58000716999959,53060.89975296001 2025-06-07,18:06:09.000,158,11093104,124285,0,1749319568,13865.845642869994,101.62935108000238,53060.92770144001 2025-06-07,18:06:10.000,158,11093102,124205,0,1749319569,13865.95342382999,101.66459672999918,53060.976611280006 2025-06-07,18:06:11.000,158,11093097,124125,0,1749319570,13866.08141372,101.71394064000197,53060.955649920004 2025-06-07,18:06:12.000,158,11093104,124165,0,1749319571,13866.22287623,101.76328455000476,53060.96962416001 2025-06-07,18:06:13.000,158,11093109,124125,0,1749319572,13866.290239329996,101.77738281000347,53060.94866280001 2025-06-07,18:06:14.000,158,11093087,123765,0,1749319573,13866.30371195,101.77033368000411,53061.004559760004 2025-06-07,18:06:15.000,158,11093049,124165,0,1749319574,13866.25655777999,101.76328455000476,53060.96962416001 2025-06-07,18:06:16.000,158,11093074,123725,0,1749319575,13866.148776819995,101.72803890000068,53061.01154688 2025-06-07,18:06:17.000,158,11093114,123685,0,1749319576,13865.960160139999,101.7068915100026,53061.01154688 2025-06-07,18:06:18.000,158,11093063,123605,0,1749319577,13865.825433939994,101.71394064000197,53061.03949536 2025-06-07,18:06:19.000,158,11093077,123605,0,1749319578,13865.717652979998,101.76328455000476,53061.074430960005 2025-06-07,18:06:20.000,158,11093063,123405,0,1749319579,13865.589663090002,101.77033368000411,53061.10936656 2025-06-07,18:06:21.000,158,11093066,123485,0,1749319580,13865.555981539997,101.81262846000027,53061.01853400001 2025-06-07,18:06:22.000,158,11093144,124205,0,1749319581,13865.555981539997,101.91131627999857,53061.0534696 2025-06-07,18:06:23.000,158,11093065,124005,0,1749319582,13865.623344639993,101.96770932000072,53061.03250824 2025-06-07,18:06:24.000,158,11093103,123885,0,1749319583,13865.697444049998,102.06639713999903,53061.03949536 2025-06-07,18:06:25.000,158,11093082,123844,0,1749319584,13865.798488699998,102.08754453000438,53061.03250824 2025-06-07,18:06:26.000,158,11093135,123485,0,1749319585,13865.926478589994,102.11574105000182,53061.0534696 2025-06-07,18:06:27.000,158,11093067,123085,0,1749319586,13866.11509526999,102.12279018000118,53061.074430960005 2025-06-07,18:06:28.000,158,11093084,122765,0,1749319587,13866.209403609995,102.10869192000246,53061.09539232001 2025-06-07,18:06:29.000,158,11093121,122525,0,1749319588,13866.28350302,102.07344626999839,53061.03949536 2025-06-07,18:06:30.000,158,11093086,122725,0,1749319589,13866.22287623,102.05229888000031,53061.10936656 2025-06-07,18:06:31.000,158,11093121,122685,0,1749319590,13866.11509526999,102.01705323000351,53061.0534696 2025-06-07,18:06:32.000,158,11093058,122725,0,1749319591,13866.000578,102.05934800999967,53061.0534696 2025-06-07,18:06:33.000,158,11093092,122925,0,1749319592,13865.818697629998,102.15803582999797,53061.06744384001 2025-06-07,18:06:34.000,158,11093098,122885,0,1749319593,13865.636817259998,102.25672365000355,53061.03949536 2025-06-07,18:06:35.000,158,11093064,123245,0,1749319594,13865.508827370002,102.47524667999824,53061.06744384001 2025-06-07,18:06:36.000,158,11093076,123685,0,1749319595,13865.448200580002,102.60213102000125,53061.025521120006 2025-06-07,18:06:37.000,158,11093054,124165,0,1749319596,13865.401046409992,102.71491709999827,53060.976611280006 2025-06-07,18:06:38.000,158,11093074,125085,0,1749319597,13865.475145819997,102.7572118800017,53061.01853400001 2025-06-07,18:06:39.000,158,11093110,125925,0,1749319598,13865.596399399998,102.83475231000193,53061.01154688 2025-06-07,18:06:40.000,158,11093113,126045,0,1749319599,13865.643553569993,102.82770318000257,53060.94866280001 2025-06-07,18:06:41.000,158,11093093,126445,0,1749319600,13865.683971429993,102.79950665999786,53060.94866280001 2025-06-07,18:06:42.000,158,11093070,125845,0,1749319601,13865.670498809988,102.7924575299985,53060.99058552 2025-06-07,18:06:43.000,158,11093090,125125,0,1749319602,13865.630080950003,102.82770318000257,53060.99058552 2025-06-07,18:06:44.000,158,11093082,124485,0,1749319603,13865.562717849993,102.86999795999873,53061.03250824 2025-06-07,18:06:45.000,158,11093049,124045,0,1749319604,13865.427991650002,102.87704708999809,53060.99757264001 2025-06-07,18:06:46.000,158,11093085,123245,0,1749319605,13865.347155930001,102.92639100000088,53061.004559760004 2025-06-07,18:06:47.000,158,11093100,122965,0,1749319606,13865.232638659996,102.9052436100028,53060.9835984 2025-06-07,18:06:48.000,158,11093075,122965,0,1749319607,13865.11812138999,102.96163664999767,53060.955649920004 2025-06-07,18:06:49.000,158,11093074,122965,0,1749319608,13865.070967219996,102.9404892599996,53060.906740080005 2025-06-07,18:06:50.000,158,11093136,123165,0,1749319609,13865.02381305,102.88409622000472,53060.9137272 2025-06-07,18:06:51.000,158,11093119,123645,0,1749319610,13864.949713639995,102.84885057000065,53060.87180448 2025-06-07,18:06:52.000,158,11093070,123565,0,1749319611,13864.97665887999,102.8065557900045,53060.85084312001 2025-06-07,18:06:53.000,158,11093126,123645,0,1749319612,13864.95644994999,102.77835926999978,53060.82988176001 2025-06-07,18:06:54.000,158,11093103,124085,0,1749319613,13864.9227684,102.77131014000042,53060.843856 2025-06-07,18:06:55.000,158,11093053,124245,0,1749319614,13864.89582315999,102.84180144000129,53060.82289464 2025-06-07,18:06:56.000,158,11093043,124245,0,1749319615,13864.79477850999,102.85589970000001,53060.82289464 2025-06-07,18:06:57.000,158,11093086,124965,0,1749319616,13864.592689209989,102.84180144000129,53060.787959040004 2025-06-07,18:06:58.000,158,11093022,124245,0,1749319617,13864.410808840003,102.86294882999937,53060.78097192001 2025-06-07,18:06:59.000,158,11093059,124005,0,1749319618,13864.309764190002,102.87704708999809,53060.71110072001 2025-06-07,18:07:00.000,158,11093053,124045,0,1749319619,13864.195246919997,102.89114535000408,53060.67616512 2025-06-07,18:07:01.000,158,11093054,124005,0,1749319620,13864.201983229992,102.9052436100028,53060.64821664 2025-06-07,18:07:02.000,158,11093041,123925,0,1749319621,13864.235664779997,102.98278404000303,53060.620268160004 2025-06-07,18:07:03.000,158,11093049,123844,0,1749319622,13864.390599910002,103.03212794999854,53060.55039696 2025-06-07,18:07:04.000,158,11093058,123844,0,1749319623,13864.559007659998,103.1026192499994,53060.54340984001 2025-06-07,18:07:05.000,158,11093073,123765,0,1749319624,13864.71394278999,103.13786490000348,53060.501487120004 2025-06-07,18:07:06.000,158,11093060,123245,0,1749319625,13864.889086849995,103.18015967999963,53060.53642272 2025-06-07,18:07:07.000,158,11093067,123525,0,1749319626,13865.03728566999,103.18015967999963,53060.53642272 2025-06-07,18:07:08.000,158,11093068,123565,0,1749319627,13865.138330319991,103.1519631600022,53060.51546136001 2025-06-07,18:07:09.000,158,11093077,123205,0,1749319628,13865.212429729996,103.09557012000005,53060.48052576 2025-06-07,18:07:10.000,158,11093023,123365,0,1749319629,13865.286529140001,103.03212794999854,53060.4595644 2025-06-07,18:07:11.000,158,11093089,123205,0,1749319630,13865.259583899991,102.85589970000001,53060.42462880001 2025-06-07,18:07:12.000,158,11093055,123165,0,1749319631,13865.18548449,102.75016275000235,53060.43161592 2025-06-07,18:07:13.000,158,11093023,123205,0,1749319632,13865.091176149996,102.56688537000446,53060.43161592 2025-06-07,18:07:14.000,158,11093064,122925,0,1749319633,13864.90255947,102.46819754999888,53060.44559016001 2025-06-07,18:07:15.000,158,11093079,123045,0,1749319634,13864.767833269994,102.33426408000378,53060.46655152001 2025-06-07,18:07:16.000,158,11093091,122925,0,1749319635,13864.565743969993,102.22147799999948,53060.46655152001 2025-06-07,18:07:17.000,158,11093044,123085,0,1749319636,13864.356918359998,102.1650849600046,53060.41065456 2025-06-07,18:07:18.000,158,11093114,123165,0,1749319637,13864.188510610002,102.10869192000246,53060.41065456 2025-06-07,18:07:19.000,158,11093102,123365,0,1749319638,13864.020102859991,102.07344626999839,53060.34777048001 2025-06-07,18:07:20.000,158,11093075,123685,0,1749319639,13863.79780462999,102.02410236000287,53060.319822 2025-06-07,18:07:21.000,158,11093047,123645,0,1749319640,13863.481198059999,102.01705323000351,53060.29187352 2025-06-07,18:07:22.000,158,11093109,123445,0,1749319641,13863.164591489993,101.98180757999944,53060.2499508 2025-06-07,18:07:23.000,158,11093099,123605,0,1749319642,13862.928820640002,102.06639713999903,53060.235976560005 2025-06-07,18:07:24.000,158,11093092,124005,0,1749319643,13862.760412889991,102.12983931000053,53060.166105360004 2025-06-07,18:07:25.000,158,11093043,123045,0,1749319644,13862.63915930999,102.26377278000291,53060.12418264 2025-06-07,18:07:26.000,158,11093086,123365,0,1749319645,13862.69978609999,102.39065711999865,53060.04033720001 2025-06-07,18:07:27.000,158,11093102,123365,0,1749319646,13862.868193850001,102.53868884999974,53060.04033720001 2025-06-07,18:07:28.000,158,11093097,123285,0,1749319647,13863.036601599997,102.63737666999805,53060.02636296 2025-06-07,18:07:29.000,158,11093046,123365,0,1749319648,13863.238690899998,102.67967145000148,53059.998414480004 2025-06-07,18:07:30.000,158,11093113,123605,0,1749319649,13863.312790309988,102.6585240600034,53059.94251752001 2025-06-07,18:07:31.000,158,11093062,123325,0,1749319650,13863.346471859993,102.64442580000468,53059.900594800005 2025-06-07,18:07:32.000,158,11093125,123405,0,1749319651,13863.332999239989,102.58098363000317,53059.95649176 2025-06-07,18:07:33.000,158,11093068,123325,0,1749319652,13863.252163519988,102.43295190000208,53059.89360768001 2025-06-07,18:07:34.000,158,11093034,123485,0,1749319653,13863.151118870002,102.30606755999906,53059.970466000006 2025-06-07,18:07:35.000,158,11093055,123285,0,1749319654,13863.090492080002,102.19328148000204,53059.89360768001 2025-06-07,18:07:36.000,158,11093111,123365,0,1749319655,13862.989447430002,102.14393756999925,53059.99142736001 2025-06-07,18:07:37.000,158,11093092,123605,0,1749319656,13862.807567060001,102.01000410000415,53059.92854328 2025-06-07,18:07:38.000,158,11093104,123485,0,1749319657,13862.64589562,101.84787411000434,53059.90758192 2025-06-07,18:07:39.000,158,11093076,123605,0,1749319658,13862.511169419995,101.74918628999876,53059.85867208 2025-06-07,18:07:40.000,158,11093053,123485,0,1749319659,13862.42359739,101.61525282000366,53059.82373648001 2025-06-07,18:07:41.000,158,11093110,123605,0,1749319660,13862.27539856999,101.51656499999808,53059.78880088 2025-06-07,18:07:42.000,158,11093087,123844,0,1749319661,13862.329289049994,101.47427022000193,53059.732903920005 2025-06-07,18:07:43.000,158,11093105,123565,0,1749319662,13862.34276167,101.38263153000298,53059.67700696001 2025-06-07,18:07:44.000,158,11093060,123965,0,1749319663,13862.42359739,101.33328762000019,53059.64905848 2025-06-07,18:07:45.000,158,11093031,123605,0,1749319664,13862.49769679999,101.28394371000468,53059.60014864 2025-06-07,18:07:46.000,158,11093086,123805,0,1749319665,13862.54485097,101.22050154000317,53059.565213040005 2025-06-07,18:07:47.000,158,11093105,123844,0,1749319666,13862.592005139995,101.1852558899991,53059.516303200005 2025-06-07,18:07:48.000,158,11093086,123645,0,1749319667,13862.61895037999,101.21345241000381,53059.4813676 2025-06-07,18:07:49.000,158,11093115,123805,0,1749319668,13862.61895037999,101.2486980600006,53059.48835472001 2025-06-07,18:07:50.000,158,11093091,123725,0,1749319669,13862.47748786999,101.38263153000298,53059.46040624001 2025-06-07,18:07:51.000,158,11093043,123965,0,1749319670,13862.369706909994,101.48836848000064,53059.446432000004 2025-06-07,18:07:52.000,158,11093057,123965,0,1749319671,13862.309080119994,101.59410542999831,53059.42547064 2025-06-07,18:07:53.000,158,11093118,124005,0,1749319672,13862.194562849989,101.69279325000389,53059.40450928 2025-06-07,18:07:54.000,158,11093097,124005,0,1749319673,13862.133936059989,101.7068915100026,53059.39053504001 2025-06-07,18:07:55.000,158,11093105,123645,0,1749319674,13862.053100339988,101.63640021000174,53059.36957368001 2025-06-07,18:07:56.000,158,11093099,123605,0,1749319675,13862.032891409988,101.6082036900043,53059.36957368001 2025-06-07,18:07:57.000,158,11093073,124005,0,1749319676,13861.945319379993,101.49541761,53059.32066384001 2025-06-07,18:07:58.000,158,11093063,124285,0,1749319677,13861.851011040002,101.46017196000321,53059.32066384001 2025-06-07,18:07:59.000,158,11093083,124685,0,1749319678,13861.702812219992,101.40377892000106,53059.27175400001 2025-06-07,18:08:00.000,158,11093081,123965,0,1749319679,13861.581558639991,101.38968066000234,53059.25079264001 2025-06-07,18:08:01.000,158,11093066,124205,0,1749319680,13861.493986609996,101.38263153000298,53059.26476688 2025-06-07,18:08:02.000,158,11093055,123965,0,1749319681,13861.38620565,101.41082805000042,53059.229831280005 2025-06-07,18:08:03.000,158,11093064,124045,0,1749319682,13861.312106239995,101.46017196000321,53059.20188280001 2025-06-07,18:08:04.000,158,11093099,124125,0,1749319683,13861.24474314,101.50951586999872,53059.15297296001 2025-06-07,18:08:05.000,158,11093054,123925,0,1749319684,13861.29863361999,101.57295804000023,53059.062140400005 2025-06-07,18:08:06.000,158,11093075,124365,0,1749319685,13861.36599672,101.57295804000023,53059.07611464 2025-06-07,18:08:07.000,158,11093056,124165,0,1749319686,13861.39967826999,101.58705629999895,53059.04816616 2025-06-07,18:08:08.000,158,11093084,123965,0,1749319687,13861.36599672,101.69279325000389,53059.04117904 2025-06-07,18:08:09.000,158,11093068,124125,0,1749319688,13861.33905147999,101.77738281000347,53059.02021768 2025-06-07,18:08:10.000,158,11093082,124205,0,1749319689,13861.29863361999,101.88311976000114,53059.04117904 2025-06-07,18:08:11.000,158,11093108,124365,0,1749319690,13861.25821575999,102.02410236000287,53058.91541088001 2025-06-07,18:08:12.000,158,11093115,124405,0,1749319691,13861.26495207,102.17918322000332,53058.99925632 2025-06-07,18:08:13.000,158,11093065,124325,0,1749319692,13861.332315169995,102.25672365000355,53058.92938512 2025-06-07,18:08:14.000,158,11093069,124325,0,1749319693,13861.541140779991,102.3483623400025,53058.91541088001 2025-06-07,18:08:15.000,158,11093032,124285,0,1749319694,13861.716284839997,102.36246060000121,53058.922398 2025-06-07,18:08:16.000,158,11093060,124685,0,1749319695,13861.898165209997,102.28492017000099,53058.87348816 2025-06-07,18:08:17.000,158,11093136,124685,0,1749319696,13862.005946169993,102.11574105000182,53058.922398 2025-06-07,18:08:18.000,158,11093103,124485,0,1749319697,13862.046364029993,102.0029549700048,53058.88746240001 2025-06-07,18:08:19.000,158,11093037,124685,0,1749319698,13862.167617609994,101.8408249799977,53058.92938512 2025-06-07,18:08:20.000,158,11093069,124605,0,1749319699,13862.181090229999,101.75623541999812,53058.90842376 2025-06-07,18:08:21.000,158,11093097,124125,0,1749319700,13862.234980709989,101.69984238000325,53058.92938512 2025-06-07,18:08:22.000,158,11093089,123925,0,1749319701,13862.349497979994,101.65754759999982,53058.86650104001 2025-06-07,18:08:23.000,158,11093119,124045,0,1749319702,13862.410124769995,101.61525282000366,53058.88047528 2025-06-07,18:08:24.000,158,11093101,124245,0,1749319703,13862.47748786999,101.6082036900043,53058.85951392 2025-06-07,18:08:25.000,158,11093067,124085,0,1749319704,13862.50443311,101.53771239000343,53058.83855256001 2025-06-07,18:08:26.000,158,11093116,124045,0,1749319705,13862.450542629995,101.50951586999872,53058.86650104001 2025-06-07,18:08:27.000,158,11093064,124165,0,1749319706,13862.39665214999,101.49541761,53058.8525268 2025-06-07,18:08:28.000,158,11093092,124045,0,1749319707,13862.282134879999,101.55885978000151,53058.83855256001 2025-06-07,18:08:29.000,158,11093102,124125,0,1749319708,13862.154144989989,101.69984238000325,53058.824578320004 2025-06-07,18:08:30.000,158,11093047,123844,0,1749319709,13862.154144989989,101.79148107000219,53058.81060408 2025-06-07,18:08:31.000,158,11093100,124125,0,1749319710,13862.127199749993,101.8549232400037,53058.87348816 2025-06-07,18:08:32.000,158,11093104,124045,0,1749319711,13862.073309269988,101.94656193000264,53058.80361696 2025-06-07,18:08:33.000,158,11093063,124245,0,1749319712,13862.086781889993,102.01000410000415,53058.81060408 2025-06-07,18:08:34.000,158,11093103,124125,0,1749319713,13862.133936059989,102.01000410000415,53058.796629840006 2025-06-07,18:08:35.000,158,11093077,124045,0,1749319714,13862.208035469994,102.01705323000351,53058.7826556 2025-06-07,18:08:36.000,158,11093059,124045,0,1749319715,13862.39665214999,102.03115149000223,53058.81060408 2025-06-07,18:08:37.000,158,11093092,123965,0,1749319716,13862.60547776,102.07344626999839,53058.80361696 2025-06-07,18:08:38.000,158,11093089,124005,0,1749319717,13862.827775990001,102.05229888000031,53058.74772000001 2025-06-07,18:08:39.000,158,11093099,124045,0,1749319718,13863.137646249997,102.15803582999797,53058.81060408 2025-06-07,18:08:40.000,158,11093073,124165,0,1749319719,13863.380153409998,102.14393756999925,53058.81060408 2025-06-07,18:08:41.000,158,11093047,124005,0,1749319720,13863.629396879995,102.12279018000118,53058.80361696 2025-06-07,18:08:42.000,158,11093042,123885,0,1749319721,13863.750650459995,102.1368884399999,53058.81060408 2025-06-07,18:08:43.000,158,11093063,123805,0,1749319722,13863.76412308,102.12279018000118,53058.824578320004 2025-06-07,18:08:44.000,158,11093085,124005,0,1749319723,13863.75738676999,102.20737974000076,53058.824578320004 2025-06-07,18:08:45.000,158,11093065,124005,0,1749319724,13863.60245164,102.27082191000227,53058.8525268 2025-06-07,18:08:46.000,158,11093115,123965,0,1749319725,13863.420571269999,102.38360798999929,53058.86650104001 2025-06-07,18:08:47.000,158,11093074,123605,0,1749319726,13863.306053999993,102.51049233000231,53058.86650104001 2025-06-07,18:08:48.000,158,11093064,124085,0,1749319727,13863.117437319997,102.58803276000253,53058.87348816 2025-06-07,18:08:49.000,158,11093124,124005,0,1749319728,13862.996183739997,102.6937697100002,53058.87348816 2025-06-07,18:08:50.000,158,11093058,124325,0,1749319729,13862.935556949997,102.68672058000084,53058.87348816 2025-06-07,18:08:51.000,158,11093114,124165,0,1749319730,13862.881666469992,102.6585240600034,53058.90842376 2025-06-07,18:08:52.000,158,11093095,124365,0,1749319731,13862.841248609991,102.62327840999933,53058.922398 2025-06-07,18:08:53.000,158,11093071,123925,0,1749319732,13862.834512299996,102.57393450000382,53058.92938512 2025-06-07,18:08:54.000,158,11093137,124045,0,1749319733,13862.760412889991,102.53163972000038,53058.964320720006 2025-06-07,18:08:55.000,158,11093070,124245,0,1749319734,13862.800830749991,102.55983623999782,53058.922398 2025-06-07,18:08:56.000,158,11093064,124085,0,1749319735,13862.821039679991,102.60918015000061,53058.92938512 2025-06-07,18:08:57.000,158,11093136,123965,0,1749319736,13862.854721229996,102.67262232000212,53058.943359360004 2025-06-07,18:08:58.000,158,11093115,123885,0,1749319737,13862.935556949997,102.76426101000106,53058.95034648 2025-06-07,18:08:59.000,158,11093128,124005,0,1749319738,13863.043337909992,102.82770318000257,53058.92938512 2025-06-07,18:09:00.000,158,11093097,123965,0,1749319739,13863.218481969998,102.87704708999809,53058.964320720006 2025-06-07,18:09:01.000,158,11093124,124045,0,1749319740,13863.380153409998,102.86999795999873,53058.97829496 2025-06-07,18:09:02.000,158,11093142,124325,0,1749319741,13863.521615919999,102.93344013000024,53058.95733360001 2025-06-07,18:09:03.000,158,11093102,124085,0,1749319742,13863.67655104999,102.88409622000472,53059.02021768 2025-06-07,18:09:04.000,158,11093135,124045,0,1749319743,13863.750650459995,102.88409622000472,53059.05515328001 2025-06-07,18:09:05.000,158,11093118,123885,0,1749319744,13863.77759569999,102.9052436100028,53059.05515328001 2025-06-07,18:09:06.000,158,11093071,124565,0,1749319745,13863.77759569999,102.98983317000238,53059.06912752 2025-06-07,18:09:07.000,158,11093139,124005,0,1749319746,13863.80454094,103.05327534000389,53059.07611464 2025-06-07,18:09:08.000,158,11093084,124085,0,1749319747,13863.77759569999,103.14491403000284,53059.11803736 2025-06-07,18:09:09.000,158,11093116,124325,0,1749319748,13863.770859389995,103.13786490000348,53059.13899872 2025-06-07,18:09:10.000,158,11093128,124005,0,1749319749,13863.75738676999,103.14491403000284,53059.1669472 2025-06-07,18:09:11.000,158,11093069,123965,0,1749319750,13863.72370522,103.08852099000069,53059.21585704 2025-06-07,18:09:12.000,158,11093131,124645,0,1749319751,13863.629396879995,102.99688230000174,53059.26476688 2025-06-07,18:09:13.000,158,11093105,124685,0,1749319752,13863.51487960999,102.9052436100028,53059.28572824 2025-06-07,18:09:14.000,158,11093059,124685,0,1749319753,13863.319526619998,102.82065405000321,53059.278741120004 2025-06-07,18:09:15.000,158,11093112,124485,0,1749319754,13863.144382559993,102.82065405000321,53059.29271536001 2025-06-07,18:09:16.000,158,11093107,124605,0,1749319755,13862.922084329992,102.76426101000106,53059.34162520001 2025-06-07,18:09:17.000,158,11093079,124085,0,1749319756,13862.787358130001,102.75016275000235,53059.33463808 2025-06-07,18:09:18.000,158,11093088,123885,0,1749319757,13862.65936823999,102.7572118800017,53059.29271536001 2025-06-07,18:09:19.000,158,11093074,124205,0,1749319758,13862.5650599,102.84885057000065,53059.31367672 2025-06-07,18:09:20.000,158,11093074,123885,0,1749319759,13862.59874144999,102.94753838999895,53059.3066896 2025-06-07,18:09:21.000,158,11093116,124325,0,1749319760,13862.68631348,103.01098056000046,53059.25777976 2025-06-07,18:09:22.000,158,11093061,123765,0,1749319761,13862.841248609991,103.1026192499994,53059.25777976 2025-06-07,18:09:23.000,158,11093053,124045,0,1749319762,13862.982711119992,103.20130706999771,53059.27175400001 2025-06-07,18:09:24.000,158,11093077,124245,0,1749319763,13863.083755769992,103.30704402000265,53059.25777976 2025-06-07,18:09:25.000,158,11093113,124245,0,1749319764,13863.178064109998,103.39163358000224,53059.22284416001 2025-06-07,18:09:26.000,158,11093078,124165,0,1749319765,13863.245427209993,103.4973705299999,53059.24380552 2025-06-07,18:09:27.000,158,11093123,124005,0,1749319766,13863.332999239989,103.56786183000077,53059.2368184 2025-06-07,18:09:28.000,158,11093107,124085,0,1749319767,13863.339735549998,103.63130400000227,53059.26476688 2025-06-07,18:09:29.000,158,11093098,124125,0,1749319768,13863.346471859993,103.69474617000378,53059.25079264001 2025-06-07,18:09:30.000,158,11093046,124085,0,1749319769,13863.332999239989,103.72294269000122,53059.278741120004 2025-06-07,18:09:31.000,158,11093085,124165,0,1749319770,13863.299317689998,103.73704094999994,53059.327650960004 2025-06-07,18:09:32.000,158,11093109,124285,0,1749319771,13863.231954589988,103.76523747000465,53059.33463808 2025-06-07,18:09:33.000,158,11093065,124205,0,1749319772,13863.184800419993,103.82163050999952,53059.35559944 2025-06-07,18:09:34.000,158,11093139,123805,0,1749319773,13863.130909940002,103.8568761600036,53059.3765608 2025-06-07,18:09:35.000,158,11093111,123965,0,1749319774,13863.083755769992,103.92031832999783,53059.33463808 2025-06-07,18:09:36.000,158,11093132,124045,0,1749319775,13863.029865290002,103.96261311000126,53059.39053504001 2025-06-07,18:09:37.000,158,11093083,124125,0,1749319776,13863.002920049992,104.01195702000405,53059.3066896 2025-06-07,18:09:38.000,158,11093118,124125,0,1749319777,13862.928820640002,104.0542518000002,53059.34162520001 2025-06-07,18:09:39.000,158,11093112,124445,0,1749319778,13862.888402780001,104.0542518000002,53059.348612320005 2025-06-07,18:09:40.000,158,11093082,124165,0,1749319779,13862.854721229996,104.08949745000427,53059.35559944 2025-06-07,18:09:41.000,158,11093131,124125,0,1749319780,13862.827775990001,104.1529396199985,53059.327650960004 2025-06-07,18:09:42.000,158,11093121,123965,0,1749319781,13862.861457539992,104.22343091999937,53059.33463808 2025-06-07,18:09:43.000,158,11093085,124045,0,1749319782,13862.949029570002,104.27277483000216,53059.28572824 2025-06-07,18:09:44.000,158,11093100,123885,0,1749319783,13863.090492080002,104.3009713499996,53059.3066896 2025-06-07,18:09:45.000,158,11093145,123925,0,1749319784,13863.292581379988,104.42080656000326,53059.29271536001 2025-06-07,18:09:46.000,158,11093084,123645,0,1749319785,13863.434043889989,104.35736439000175,53059.278741120004 2025-06-07,18:09:47.000,158,11093156,123565,0,1749319786,13863.60245164,104.32916787000431,53059.27175400001 2025-06-07,18:09:48.000,158,11093101,123125,0,1749319787,13863.6428695,104.32211873999768,53059.327650960004 2025-06-07,18:09:49.000,158,11093107,123485,0,1749319788,13863.710232599995,104.27277483000216,53059.299702480006 2025-06-07,18:09:50.000,158,11093070,123445,0,1749319789,13863.76412308,104.27277483000216,53059.33463808 2025-06-07,18:09:51.000,158,11093125,123085,0,1749319790,13863.690023669995,104.2022835300013,53059.34162520001 2025-06-07,18:09:52.000,158,11093082,122725,0,1749319791,13863.57550639999,104.15998874999786,53059.31367672 2025-06-07,18:09:53.000,158,11093086,122725,0,1749319792,13863.49467067999,104.04015354000148,53059.299702480006 2025-06-07,18:09:54.000,158,11093120,122525,0,1749319793,13863.353208169989,103.92736746000446,53059.299702480006 2025-06-07,18:09:55.000,158,11093134,122365,0,1749319794,13863.339735549998,103.84277790000488,53059.348612320005 2025-06-07,18:09:56.000,158,11093056,122565,0,1749319795,13863.332999239989,103.7088444300025,53059.36957368001 2025-06-07,18:09:57.000,158,11093117,122925,0,1749319796,13863.312790309988,103.61720574000356,53059.38354792 2025-06-07,18:09:58.000,158,11093096,122725,0,1749319797,13863.326262929993,103.54671444000269,53059.3066896 2025-06-07,18:09:59.000,158,11093118,123005,0,1749319798,13863.393626029989,103.4621248800031,53059.348612320005 2025-06-07,18:10:00.000,158,11093133,123205,0,1749319799,13863.508143299994,103.42687922999903,53059.3765608 2025-06-07,18:10:01.000,158,11093064,123525,0,1749319800,13863.66307843,103.40573184000095,53059.25777976 2025-06-07,18:10:02.000,158,11093142,123965,0,1749319801,13863.85843141999,103.31409315000201,53059.2368184 2025-06-07,18:10:03.000,158,11093081,123965,0,1749319802,13863.92579452,103.26474923999922,53059.27175400001 2025-06-07,18:10:04.000,158,11093104,124245,0,1749319803,13864.026839170001,103.17311055000027,53059.26476688 2025-06-07,18:10:05.000,158,11093112,124605,0,1749319804,13864.006630240001,103.0391770799979,53059.3066896 2025-06-07,18:10:06.000,158,11093078,124925,0,1749319805,13863.89884927999,102.9052436100028,53059.31367672 2025-06-07,18:10:07.000,158,11093060,124885,0,1749319806,13863.79780462999,102.77131014000042,53059.327650960004 2025-06-07,18:10:08.000,158,11093121,125445,0,1749319807,13863.70349629,102.63032753999869,53059.299702480006 2025-06-07,18:10:09.000,158,11093119,125565,0,1749319808,13863.548561159994,102.51049233000231,53059.299702480006 2025-06-07,18:10:10.000,158,11093115,124565,0,1749319809,13863.454252819989,102.40475538000464,53059.35559944 2025-06-07,18:10:11.000,158,11093170,124205,0,1749319810,13863.400362339999,102.30606755999906,53059.40450928 2025-06-07,18:10:12.000,158,11093109,123844,0,1749319811,13863.386889719994,102.20737974000076,53059.36258656 2025-06-07,18:10:13.000,158,11093088,123445,0,1749319812,13863.434043889989,102.06639713999903,53059.36258656 2025-06-07,18:10:14.000,158,11093059,123165,0,1749319813,13863.528352229994,101.96770932000072,53059.33463808 2025-06-07,18:10:15.000,158,11093055,122885,0,1749319814,13863.63613318999,101.86902150000242,53059.33463808 2025-06-07,18:10:16.000,158,11093125,122605,0,1749319815,13863.730441529995,101.83377584999835,53059.36258656 2025-06-07,18:10:17.000,158,11093153,122925,0,1749319816,13863.80454094,101.76328455000476,53059.33463808 2025-06-07,18:10:18.000,158,11093093,122965,0,1749319817,13863.8449588,101.77738281000347,53059.327650960004 2025-06-07,18:10:19.000,158,11093096,123085,0,1749319818,13863.89884927999,101.79148107000219,53059.33463808 2025-06-07,18:10:20.000,158,11093084,123405,0,1749319819,13863.91905820999,101.8408249799977,53059.34162520001 2025-06-07,18:10:21.000,158,11093167,123685,0,1749319820,13863.91905820999,101.92541454000457,53059.29271536001 2025-06-07,18:10:22.000,158,11093105,124045,0,1749319821,13863.8449588,101.86902150000242,53059.36258656 2025-06-07,18:10:23.000,158,11093100,124645,0,1749319822,13863.730441529995,101.81262846000027,53059.33463808 2025-06-07,18:10:24.000,158,11093157,125485,0,1749319823,13863.69675997999,101.79148107000219,53059.36258656 2025-06-07,18:10:25.000,158,11093068,124925,0,1749319824,13863.609187949995,101.73508803000004,53059.42547064 2025-06-07,18:10:26.000,158,11093136,124365,0,1749319825,13863.47446174999,101.65049847000046,53059.43245776 2025-06-07,18:10:27.000,158,11093137,123685,0,1749319826,13863.312790309988,101.60115455999767,53059.47438048 2025-06-07,18:10:28.000,158,11093105,123525,0,1749319827,13863.178064109998,101.59410542999831,53059.43245776 2025-06-07,18:10:29.000,158,11093073,122845,0,1749319828,13862.989447430002,101.55885978000151,53059.41848352001 2025-06-07,18:10:30.000,158,11093140,122605,0,1749319829,13862.915348019997,101.50951586999872,53059.446432000004 2025-06-07,18:10:31.000,158,11093140,122525,0,1749319830,13862.834512299996,101.53771239000343,53059.446432000004 2025-06-07,18:10:32.000,158,11093100,122245,0,1749319831,13862.834512299996,101.52361413000472,53059.38354792 2025-06-07,18:10:33.000,158,11093111,122245,0,1749319832,13862.827775990001,101.49541761,53059.40450928 2025-06-07,18:10:34.000,158,11093077,122445,0,1749319833,13862.780621819991,101.48836848000064,53059.40450928 2025-06-07,18:10:35.000,158,11093107,122005,0,1749319834,13862.68631348,101.51656499999808,53059.39053504001 2025-06-07,18:10:36.000,158,11093113,122525,0,1749319835,13862.54485097,101.55181065000215,53059.3765608 2025-06-07,18:10:37.000,158,11093099,122645,0,1749319836,13862.35623428999,101.59410542999831,53059.36258656 2025-06-07,18:10:38.000,158,11093074,123125,0,1749319837,13862.214771779989,101.6434493400011,53059.3765608 2025-06-07,18:10:39.000,158,11093082,123525,0,1749319838,13862.026155099993,101.7068915100026,53059.36957368001 2025-06-07,18:10:40.000,158,11093132,123645,0,1749319839,13861.864483659992,101.74918628999876,53059.35559944 2025-06-07,18:10:41.000,158,11093130,123645,0,1749319840,13861.716284839997,101.80557933000091,53059.327650960004 2025-06-07,18:10:42.000,158,11093060,124885,0,1749319841,13861.689339600001,101.77033368000411,53059.25777976 2025-06-07,18:10:43.000,158,11093095,126085,0,1749319842,13861.716284839997,101.80557933000091,53059.26476688 2025-06-07,18:10:44.000,158,11093105,126045,0,1749319843,13861.743230079992,101.81262846000027,53059.24380552 2025-06-07,18:10:45.000,158,11093048,126165,0,1749319844,13861.891428900002,101.79853020000155,53059.180921440005 2025-06-07,18:10:46.000,158,11093070,125685,0,1749319845,13862.012682479988,101.80557933000091,53059.21585704 2025-06-07,18:10:47.000,158,11093079,125005,0,1749319846,13862.133936059989,101.82672671999899,53059.13899872 2025-06-07,18:10:48.000,158,11093113,124405,0,1749319847,13862.302343809999,101.8549232400037,53059.19489568 2025-06-07,18:10:49.000,158,11093103,123685,0,1749319848,13862.37644321999,101.93246367000393,53059.21585704 2025-06-07,18:10:50.000,158,11093126,123365,0,1749319849,13862.302343809999,102.04524975000095,53059.19489568 2025-06-07,18:10:51.000,158,11093097,122925,0,1749319850,13862.234980709989,102.08049539999774,53059.17393432001 2025-06-07,18:10:52.000,158,11093073,122605,0,1749319851,13862.059836649998,102.11574105000182,53059.19489568 2025-06-07,18:10:53.000,158,11093104,122525,0,1749319852,13861.763439009992,102.08049539999774,53059.1669472 2025-06-07,18:10:54.000,158,11093112,122525,0,1749319853,13861.500722919991,102.04524975000095,53059.11803736 2025-06-07,18:10:55.000,158,11093125,122725,0,1749319854,13861.23800682999,102.06639713999903,53059.180921440005 2025-06-07,18:10:56.000,158,11093146,124005,0,1749319855,13860.982027049999,102.11574105000182,53059.1669472 2025-06-07,18:10:57.000,158,11093108,124565,0,1749319856,13860.786674059993,102.17213409000396,53059.10406312001 2025-06-07,18:10:58.000,158,11093111,124805,0,1749319857,13860.598057379997,102.1016427900031,53059.11803736 2025-06-07,18:10:59.000,158,11093104,124685,0,1749319858,13860.470067490001,102.11574105000182,53059.07611464 2025-06-07,18:11:00.000,158,11093076,124325,0,1749319859,13860.335341289996,102.07344626999839,53059.02021768 2025-06-07,18:11:01.000,158,11093130,123844,0,1749319860,13860.22082401999,102.06639713999903,53058.943359360004 2025-06-07,18:11:02.000,158,11093119,123765,0,1749319861,13860.18714247,102.12983931000053,53058.88047528 2025-06-07,18:11:03.000,158,11093094,123125,0,1749319862,13860.13998829999,102.14393756999925,53058.824578320004 2025-06-07,18:11:04.000,158,11093163,122965,0,1749319863,13860.24776926,102.1650849600046,53058.7826556 2025-06-07,18:11:05.000,158,11093109,123045,0,1749319864,13860.30839605,102.20737974000076,53058.726758640005 2025-06-07,18:11:06.000,158,11093169,123205,0,1749319865,13860.463331179992,102.36246060000121,53058.677848800005 2025-06-07,18:11:07.000,158,11093124,123365,0,1749319866,13860.618266309997,102.46819754999888,53058.61496472 2025-06-07,18:11:08.000,158,11093100,123805,0,1749319867,13860.800146679998,102.51754146000167,53058.62195184001 2025-06-07,18:11:09.000,158,11093133,124405,0,1749319868,13861.069599079994,102.63737666999805,53058.62195184001 2025-06-07,18:11:10.000,158,11093140,124965,0,1749319869,13861.251479449995,102.6937697100002,53058.58002912001 2025-06-07,18:11:11.000,158,11093099,124685,0,1749319870,13861.413150889995,102.78540839999914,53058.59400336 2025-06-07,18:11:12.000,158,11093091,124725,0,1749319871,13861.4872503,102.7924575299985,53058.58701624 2025-06-07,18:11:13.000,158,11093142,124125,0,1749319872,13861.44683244,102.82770318000257,53058.607977600004 2025-06-07,18:11:14.000,158,11093114,123605,0,1749319873,13861.251479449995,102.82065405000321,53058.59400336 2025-06-07,18:11:15.000,158,11093083,123045,0,1749319874,13861.008972289994,102.8065557900045,53058.58002912001 2025-06-07,18:11:16.000,158,11093129,122965,0,1749319875,13860.712574650002,102.86294882999937,53058.607977600004 2025-06-07,18:11:17.000,158,11093167,122885,0,1749319876,13860.422913319991,102.81360492000385,53058.607977600004 2025-06-07,18:11:18.000,158,11093141,122805,0,1749319877,13860.193878779995,102.81360492000385,53058.58002912001 2025-06-07,18:11:19.000,158,11093141,122965,0,1749319878,13860.01873471999,102.81360492000385,53058.58002912001 2025-06-07,18:11:20.000,158,11093164,123245,0,1749319879,13859.96484424,102.81360492000385,53058.55208064001 2025-06-07,18:11:21.000,158,11093150,123685,0,1749319880,13859.93789899999,102.86294882999937,53058.48919656 2025-06-07,18:11:22.000,158,11093134,123844,0,1749319881,13859.98505317,102.96868578000431,53058.510157920005 2025-06-07,18:11:23.000,158,11093103,124045,0,1749319882,13860.072625199995,103.06032447000325,53058.45426096001 2025-06-07,18:11:24.000,158,11093170,124005,0,1749319883,13860.24776926,103.14491403000284,53058.41932536 2025-06-07,18:11:25.000,158,11093113,123965,0,1749319884,13860.382495459991,103.19425793999835,53058.41932536 2025-06-07,18:11:26.000,158,11093085,124005,0,1749319885,13860.550903210002,103.2506509800005,53058.37740264 2025-06-07,18:11:27.000,158,11093151,124365,0,1749319886,13860.759728819998,103.29294576000393,53058.37041552 2025-06-07,18:11:28.000,158,11093088,124285,0,1749319887,13860.887718709993,103.33524054000009,53058.342467040005 2025-06-07,18:11:29.000,158,11093115,124445,0,1749319888,13860.968554429994,103.32819141000073,53058.41233824001 2025-06-07,18:11:30.000,158,11093168,124205,0,1749319889,13860.995499669989,103.38458445000288,53058.4682352 2025-06-07,18:11:31.000,158,11093130,124005,0,1749319890,13860.921400259998,103.31409315000201,53058.398364 2025-06-07,18:11:32.000,158,11093121,124205,0,1749319891,13860.887718709993,103.24360185000114,53058.45426096001 2025-06-07,18:11:33.000,158,11093109,124205,0,1749319892,13860.719310959998,103.15901229000156,53058.47522232 2025-06-07,18:11:34.000,158,11093141,123965,0,1749319893,13860.564375829992,103.02507881999918,53058.461248080006 2025-06-07,18:11:35.000,158,11093137,123685,0,1749319894,13860.362286529991,102.9052436100028,53058.461248080006 2025-06-07,18:11:36.000,158,11093136,123685,0,1749319895,13860.18714247,102.76426101000106,53058.41932536 2025-06-07,18:11:37.000,158,11093160,123885,0,1749319896,13860.092834129995,102.65147493000404,53058.37740264 2025-06-07,18:11:38.000,158,11093161,123485,0,1749319897,13860.0052621,102.56688537000446,53058.405351119996 2025-06-07,18:11:39.000,158,11093143,123525,0,1749319898,13859.97831685999,102.52459059000103,53058.36342840001 2025-06-07,18:11:40.000,158,11093165,123165,0,1749319899,13859.98505317,102.47524667999824,53058.398364 2025-06-07,18:11:41.000,158,11093106,123445,0,1749319900,13859.95810792999,102.51754146000167,53058.34945416 2025-06-07,18:11:42.000,158,11093094,123285,0,1749319901,13859.89748113999,102.56688537000446,53058.3284928 2025-06-07,18:11:43.000,158,11093181,123165,0,1749319902,13859.843590659999,102.6585240600034,53058.28657008001 2025-06-07,18:11:44.000,158,11093162,123285,0,1749319903,13859.796436489989,102.75016275000235,53058.398364 2025-06-07,18:11:45.000,158,11093157,123365,0,1749319904,13859.749282319994,102.83475231000193,53058.31451856001 2025-06-07,18:11:46.000,158,11093113,123205,0,1749319905,13859.749282319994,102.86999795999873,53058.342467040005 2025-06-07,18:11:47.000,158,11093153,123205,0,1749319906,13859.749282319994,102.89819448000344,53058.342467040005 2025-06-07,18:11:48.000,158,11093121,123285,0,1749319907,13859.654973979988,102.89114535000408,53058.32150568 2025-06-07,18:11:49.000,158,11093161,123085,0,1749319908,13859.560665639998,102.77131014000042,53058.342467040005 2025-06-07,18:11:50.000,158,11093126,123005,0,1749319909,13859.452884680002,102.68672058000084,53058.32150568 2025-06-07,18:11:51.000,158,11093100,123205,0,1749319910,13859.378785269997,102.63737666999805,53058.33547992001 2025-06-07,18:11:52.000,158,11093163,123045,0,1749319911,13859.372048960002,102.63032753999869,53058.30054432 2025-06-07,18:11:53.000,158,11093193,123325,0,1749319912,13859.392257890002,102.60213102000125,53058.28657008001 2025-06-07,18:11:54.000,158,11093171,123045,0,1749319913,13859.459620989997,102.55983623999782,53058.21669888001 2025-06-07,18:11:55.000,158,11093178,123045,0,1749319914,13859.540456709998,102.51049233000231,53058.25163448 2025-06-07,18:11:56.000,158,11093176,122805,0,1749319915,13859.681919219998,102.46819754999888,53058.223686000005 2025-06-07,18:11:57.000,158,11093091,122765,0,1749319916,13859.749282319994,102.44000103000144,53058.13984056 2025-06-07,18:11:58.000,158,11093111,123005,0,1749319917,13859.803172799999,102.36246060000121,53058.1887504 2025-06-07,18:11:59.000,158,11093150,122805,0,1749319918,13859.83685434999,102.27082191000227,53058.125866320006 2025-06-07,18:12:00.000,158,11093109,124485,0,1749319919,13859.823381729999,102.22147799999948,53058.19573752001 2025-06-07,18:12:01.000,158,11093159,123565,0,1749319920,13859.729073389994,102.2003306100014,53058.21669888001 2025-06-07,18:12:02.000,158,11093162,123565,0,1749319921,13859.621292429998,102.27787104000163,53058.19573752001 2025-06-07,18:12:03.000,158,11093072,123205,0,1749319922,13859.439412059997,102.3483623400025,53058.20272464 2025-06-07,18:12:04.000,158,11093122,123005,0,1749319923,13859.318158479997,102.37655885999993,53058.20272464 2025-06-07,18:12:05.000,158,11093112,122925,0,1749319924,13859.230586450001,102.39065711999865,53058.13285344 2025-06-07,18:12:06.000,158,11093100,123205,0,1749319925,13859.082387629991,102.39065711999865,53058.11189208 2025-06-07,18:12:07.000,158,11093139,123165,0,1749319926,13858.954397739995,102.38360798999929,53058.104904960004 2025-06-07,18:12:08.000,158,11093116,122845,0,1749319927,13858.86008939999,102.39065711999865,53058.06298224 2025-06-07,18:12:09.000,158,11093110,123085,0,1749319928,13858.79946260999,102.42590277000272,53058.125866320006 2025-06-07,18:12:10.000,158,11093135,123165,0,1749319929,13858.78598999,102.47524667999824,53058.069969359996 2025-06-07,18:12:11.000,158,11093135,123085,0,1749319930,13858.83988046999,102.58098363000317,53058.09791784001 2025-06-07,18:12:12.000,158,11093101,123165,0,1749319931,13858.954397739995,102.75016275000235,53058.07695648001 2025-06-07,18:12:13.000,158,11093156,123245,0,1749319932,13859.06217869999,102.86294882999937,53058.07695648001 2025-06-07,18:12:14.000,158,11093104,123165,0,1749319933,13859.143014419991,102.96163664999767,53058.00009816001 2025-06-07,18:12:15.000,158,11093090,123445,0,1749319934,13859.264267999992,103.05327534000389,53058.04202088 2025-06-07,18:12:16.000,158,11093106,123365,0,1749319935,13859.338367409997,103.14491403000284,53058.0140724 2025-06-07,18:12:17.000,158,11093134,123205,0,1749319936,13859.385521579992,103.18720880999899,53057.99311104 2025-06-07,18:12:18.000,158,11093119,123085,0,1749319937,13859.432675750002,103.2154053300037,53057.99311104 2025-06-07,18:12:19.000,158,11093116,123285,0,1749319938,13859.459620989997,103.25770010999986,53057.97913680001 2025-06-07,18:12:20.000,158,11093149,123245,0,1749319939,13859.412466820002,103.22950359000242,53058.00009816001 2025-06-07,18:12:21.000,158,11093110,123325,0,1749319940,13859.412466820002,103.2154053300037,53057.99311104 2025-06-07,18:12:22.000,158,11093140,123045,0,1749319941,13859.365312649992,103.17311055000027,53057.95118832001 2025-06-07,18:12:23.000,158,11093105,123445,0,1749319942,13859.338367409997,103.13081577000412,53057.98612392 2025-06-07,18:12:24.000,158,11093162,123285,0,1749319943,13859.271004310001,103.1026192499994,53057.95118832001 2025-06-07,18:12:25.000,158,11093120,123445,0,1749319944,13859.176695969996,103.09557012000005,53057.98612392 2025-06-07,18:12:26.000,158,11093093,123365,0,1749319945,13859.04196976999,103.12376664000476,53057.93022696001 2025-06-07,18:12:27.000,158,11093090,123565,0,1749319946,13858.98134297999,103.13081577000412,53057.96516256 2025-06-07,18:12:28.000,158,11093154,123405,0,1749319947,13858.98807929,103.1519631600022,53057.93022696001 2025-06-07,18:12:29.000,158,11093135,123485,0,1749319948,13858.974606669995,103.19425793999835,53057.95118832001 2025-06-07,18:12:30.000,158,11093061,123445,0,1749319949,13859.02176083999,103.16606142000091,53057.91625272 2025-06-07,18:12:31.000,158,11093132,123765,0,1749319950,13859.082387629991,103.19425793999835,53057.89529136 2025-06-07,18:12:32.000,158,11093137,123445,0,1749319951,13859.136278109996,103.12376664000476,53057.93022696001 2025-06-07,18:12:33.000,158,11093129,123685,0,1749319952,13859.169959660001,103.12376664000476,53057.95118832001 2025-06-07,18:12:34.000,158,11093085,123485,0,1749319953,13859.169959660001,103.14491403000284,53057.96516256 2025-06-07,18:12:35.000,158,11093146,123605,0,1749319954,13859.176695969996,103.16606142000091,53057.92323984 2025-06-07,18:12:36.000,158,11093147,123565,0,1749319955,13859.176695969996,103.18720880999899,53057.97913680001 2025-06-07,18:12:37.000,158,11093122,123645,0,1749319956,13859.203641209991,103.20835620000435,53057.86734288 2025-06-07,18:12:38.000,158,11093118,123485,0,1749319957,13859.217113829996,103.2154053300037,53057.91625272 2025-06-07,18:12:39.000,158,11093100,123685,0,1749319958,13859.190168590001,103.19425793999835,53057.93022696001 2025-06-07,18:12:40.000,158,11093120,123645,0,1749319959,13859.116069179996,103.20130706999771,53057.92323984 2025-06-07,18:12:41.000,158,11093183,123765,0,1749319960,13859.00155190999,103.19425793999835,53057.92323984 2025-06-07,18:12:42.000,158,11093082,123685,0,1749319961,13858.90724357,103.14491403000284,53057.89529136 2025-06-07,18:12:43.000,158,11093147,123725,0,1749319962,13858.82640785,103.10966837999877,53057.902278479996 2025-06-07,18:12:44.000,158,11093123,123725,0,1749319963,13858.77925367999,103.11671750999813,53057.90926560001 2025-06-07,18:12:45.000,158,11093108,123765,0,1749319964,13858.71862688999,103.1026192499994,53057.86734288 2025-06-07,18:12:46.000,158,11093112,123685,0,1749319965,13858.671472719994,103.07442273000197,53057.87433 2025-06-07,18:12:47.000,158,11093105,123885,0,1749319966,13858.69841795999,103.1026192499994,53057.88131712001 2025-06-07,18:12:48.000,158,11093133,124005,0,1749319967,13858.68494534,103.08147186000133,53057.86734288 2025-06-07,18:12:49.000,158,11093114,123405,0,1749319968,13858.644527479999,103.07442273000197,53057.88131712001 2025-06-07,18:12:50.000,158,11093122,123645,0,1749319969,13858.543482829999,103.10966837999877,53057.85336864 2025-06-07,18:12:51.000,158,11093101,123844,0,1749319970,13858.509801279994,103.1519631600022,53057.82542016 2025-06-07,18:12:52.000,158,11093109,123365,0,1749319971,13858.489592349993,103.18015967999963,53057.81144592001 2025-06-07,18:12:53.000,158,11093164,123685,0,1749319972,13858.482856039998,103.18015967999963,53057.79747168 2025-06-07,18:12:54.000,158,11093124,123725,0,1749319973,13858.496328659989,103.2154053300037,53057.86035576001 2025-06-07,18:12:55.000,158,11093126,125285,0,1749319974,13858.563691759999,103.15901229000156,53057.82542016 2025-06-07,18:12:56.000,158,11093152,124485,0,1749319975,13858.671472719994,103.12376664000476,53057.790484560006 2025-06-07,18:12:57.000,158,11093149,124325,0,1749319976,13858.68494534,103.02507881999918,53057.77651032 2025-06-07,18:12:58.000,158,11093082,124005,0,1749319977,13858.651263789994,103.0039314300011,53057.77651032 2025-06-07,18:12:59.000,158,11093087,123605,0,1749319978,13858.590636999994,102.92639100000088,53057.70663912 2025-06-07,18:13:00.000,158,11093183,122885,0,1749319979,13858.442438179998,102.93344013000024,53057.70663912 2025-06-07,18:13:01.000,158,11093133,122925,0,1749319980,13858.253821500002,102.91229274000216,53057.69266488001 2025-06-07,18:13:02.000,158,11093105,123045,0,1749319981,13858.193194710002,102.97573491000367,53057.69266488001 2025-06-07,18:13:03.000,158,11093098,123205,0,1749319982,13858.132567920002,103.03212794999854,53057.68567776 2025-06-07,18:13:04.000,158,11093112,123285,0,1749319983,13858.098886369997,103.09557012000005,53057.65772928 2025-06-07,18:13:05.000,158,11093081,123045,0,1749319984,13858.125831609992,103.13081577000412,53057.64375504001 2025-06-07,18:13:06.000,158,11093112,123125,0,1749319985,13858.172985780002,103.18015967999963,53057.65074216 2025-06-07,18:13:07.000,158,11093128,123325,0,1749319986,13858.226876259992,103.16606142000091,53057.64375504001 2025-06-07,18:13:08.000,158,11093158,123205,0,1749319987,13858.287503049993,103.13081577000412,53057.6297808 2025-06-07,18:13:09.000,158,11093121,123005,0,1749319988,13858.274030430002,103.0391770799979,53057.53894824 2025-06-07,18:13:10.000,158,11093080,123005,0,1749319989,13858.267294119993,102.97573491000367,53057.54593536001 2025-06-07,18:13:11.000,158,11093073,122965,0,1749319990,13858.220139949997,102.86999795999873,53057.58087096 2025-06-07,18:13:12.000,158,11093065,123205,0,1749319991,13858.226876259992,102.72901536000427,53057.53196112 2025-06-07,18:13:13.000,158,11093047,123085,0,1749319992,13858.247085189993,102.71491709999827,53057.552922480005 2025-06-07,18:13:14.000,158,11093094,123565,0,1749319993,13858.260557809997,102.61622927999997,53057.57388384001 2025-06-07,18:13:15.000,158,11093067,122965,0,1749319994,13858.274030430002,102.52459059000103,53057.53196112 2025-06-07,18:13:16.000,158,11093128,123245,0,1749319995,13858.247085189993,102.42590277000272,53057.51798688 2025-06-07,18:13:17.000,158,11093072,123445,0,1749319996,13858.146040539992,102.26377278000291,53057.51798688 2025-06-07,18:13:18.000,158,11093085,123205,0,1749319997,13858.058468509997,102.2355762599982,53057.52497400001 2025-06-07,18:13:19.000,158,11093113,123045,0,1749319998,13857.923742309991,102.1650849600046,53057.48305128 2025-06-07,18:13:20.000,158,11093138,123045,0,1749319999,13857.68797146,102.11574105000182,53057.53196112 2025-06-07,18:13:21.000,158,11093142,123165,0,1749320000,13857.405046439999,102.08049539999774,53057.51798688 2025-06-07,18:13:22.000,158,11093079,123365,0,1749320001,13857.095176180002,102.11574105000182,53057.44112856 2025-06-07,18:13:23.000,158,11093112,122765,0,1749320002,13856.866141639992,102.17213409000396,53057.44112856 2025-06-07,18:13:24.000,158,11093062,123045,0,1749320003,13856.664052339991,102.26377278000291,53057.399205839996 2025-06-07,18:13:25.000,158,11093127,123045,0,1749320004,13856.515853519995,102.34131321000314,53057.336321760005 2025-06-07,18:13:26.000,158,11093097,123045,0,1749320005,13856.394599939995,102.39065711999865,53057.25946344001 2025-06-07,18:13:27.000,158,11093128,123125,0,1749320006,13856.455226729995,102.41885364000336,53057.266450560004 2025-06-07,18:13:28.000,158,11093095,123045,0,1749320007,13856.569744,102.42590277000272,53057.23850208001 2025-06-07,18:13:29.000,158,11093065,123045,0,1749320008,13856.717942819996,102.4470501600008,53057.2454892 2025-06-07,18:13:30.000,158,11093095,123125,0,1749320009,13856.926768429992,102.47524667999824,53057.18959224001 2025-06-07,18:13:31.000,158,11093047,122845,0,1749320010,13857.101912489998,102.4470501600008,53057.19657936 2025-06-07,18:13:32.000,158,11093054,123205,0,1749320011,13857.304001789998,102.43295190000208,53057.11273392001 2025-06-07,18:13:33.000,158,11093084,123325,0,1749320012,13857.445464299999,102.50344320000295,53057.14766952 2025-06-07,18:13:34.000,158,11093076,122845,0,1749320013,13857.6475536,102.51049233000231,53057.14766952 2025-06-07,18:13:35.000,158,11093155,122965,0,1749320014,13857.72838932,102.50344320000295,53057.119721040006 2025-06-07,18:13:36.000,158,11093081,123405,0,1749320015,13857.76880718,102.48229581000487,53057.16164376001 2025-06-07,18:13:37.000,158,11093053,122765,0,1749320016,13857.74186193999,102.411804510004,53057.168630880005 2025-06-07,18:13:38.000,158,11093160,123365,0,1749320017,13857.573454189995,102.36950973000057,53057.13369528 2025-06-07,18:13:39.000,158,11093097,123365,0,1749320018,13857.330947029994,102.38360798999929,53057.15465664 2025-06-07,18:13:40.000,158,11093149,123365,0,1749320019,13857.081703559998,102.36950973000057,53057.175618 2025-06-07,18:13:41.000,158,11093126,122805,0,1749320020,13856.818987469997,102.36950973000057,53057.15465664 2025-06-07,18:13:42.000,158,11093110,123325,0,1749320021,13856.67078865,102.39770624999801,53057.175618 2025-06-07,18:13:43.000,158,11093184,123365,0,1749320022,13856.495644589995,102.4470501600008,53057.13369528 2025-06-07,18:13:44.000,158,11093162,123325,0,1749320023,13856.50911721,102.55278710999846,53057.15465664 2025-06-07,18:13:45.000,158,11093137,123325,0,1749320024,13856.515853519995,102.67262232000212,53057.119721040006 2025-06-07,18:13:46.000,158,11093108,123765,0,1749320025,13856.677524959996,102.74311362000299,53057.04286272001 2025-06-07,18:13:47.000,158,11093100,123405,0,1749320026,13856.879614259997,102.89819448000344,53057.000940000005 2025-06-07,18:13:48.000,158,11093128,123645,0,1749320027,13857.095176180002,103.1026192499994,53057.000940000005 2025-06-07,18:13:49.000,158,11093116,123925,0,1749320028,13857.283792859998,103.23655272000178,53056.99395288001 2025-06-07,18:13:50.000,158,11093055,123965,0,1749320029,13857.465673229999,103.3986827100016,53057.02190136001 2025-06-07,18:13:51.000,158,11093155,124445,0,1749320030,13857.573454189995,103.4621248800031,53056.98696576 2025-06-07,18:13:52.000,158,11093117,125285,0,1749320031,13857.62734467,103.5608127000014,53057.02190136001 2025-06-07,18:13:53.000,158,11093099,125525,0,1749320032,13857.62734467,103.68064790999779,53057.08478544 2025-06-07,18:13:54.000,158,11093179,125045,0,1749320033,13857.58019049999,103.76523747000465,53057.063824079996 2025-06-07,18:13:55.000,158,11093114,124365,0,1749320034,13857.431991679994,103.78638486000273,53057.07779832 2025-06-07,18:13:57.000,158,11093112,123165,0,1749320036,13857.317474409989,103.7440900799993,53057.07081120001 2025-06-07,18:13:58.000,158,11093088,123085,0,1749320037,13857.351155959994,103.64540226000099,53057.04286272001 2025-06-07,18:13:59.000,158,11093113,122805,0,1749320038,13857.344419649999,103.64540226000099,53057.0358756 2025-06-07,18:14:00.000,158,11093111,122845,0,1749320039,13857.445464299999,103.63130400000227,53057.02190136001 2025-06-07,18:14:01.000,158,11093146,123165,0,1749320040,13857.43872798999,103.67359877999843,53057.02888848 2025-06-07,18:14:02.000,158,11093110,123365,0,1749320041,13857.43872798999,103.75113920999866,53057.09177256001 2025-06-07,18:14:03.000,158,11093097,123325,0,1749320042,13857.45893691999,103.81458138000016,53057.07779832 2025-06-07,18:14:04.000,158,11093069,123965,0,1749320043,13857.43872798999,103.87097442000231,53057.07081120001 2025-06-07,18:14:05.000,158,11093128,124125,0,1749320044,13857.351155959994,103.9908096299987,53057.05683696 2025-06-07,18:14:06.000,158,11093110,124885,0,1749320045,13857.209693449993,104.09654658000363,53057.000940000005 2025-06-07,18:14:07.000,158,11093135,124405,0,1749320046,13857.142330349998,104.2022835300013,53057.063824079996 2025-06-07,18:14:08.000,158,11093115,124525,0,1749320047,13857.088439869993,104.28687309000088,53057.01491424 2025-06-07,18:14:09.000,158,11093093,124125,0,1749320048,13857.061494629997,104.3996591699979,53057.04286272001 2025-06-07,18:14:10.000,158,11093149,124045,0,1749320049,13857.007604149992,104.4490030800007,53057.04286272001 2025-06-07,18:14:11.000,158,11093118,124045,0,1749320050,13856.973922600002,104.47719959999813,53057.0358756 2025-06-07,18:14:12.000,158,11093107,123805,0,1749320051,13857.041285699997,104.52654351000092,53057.049849840005 2025-06-07,18:14:13.000,158,11093104,124165,0,1749320052,13857.162539279998,104.54064176999964,53057.07779832 2025-06-07,18:14:14.000,158,11093122,124165,0,1749320053,13857.371364889994,104.53359264000028,53057.01491424 2025-06-07,18:14:15.000,158,11093098,123805,0,1749320054,13857.613872049995,104.58293655000307,53056.98696576 2025-06-07,18:14:16.000,158,11093078,123645,0,1749320055,13857.82943397,104.52654351000092,53057.01491424 2025-06-07,18:14:17.000,158,11093154,123805,0,1749320056,13858.024786959992,104.50539612000284,53057.049849840005 2025-06-07,18:14:18.000,158,11093162,123325,0,1749320057,13858.105622679992,104.4137574300039,53057.02190136001 2025-06-07,18:14:19.000,158,11093099,123325,0,1749320058,13858.058468509997,104.38556090999919,53057.04286272001 2025-06-07,18:14:20.000,158,11093099,123005,0,1749320059,13857.84290658999,104.33621700000367,53057.05683696 2025-06-07,18:14:21.000,158,11093169,123005,0,1749320060,13857.58692681,104.30802047999896,53057.04286272001 2025-06-07,18:14:22.000,158,11093062,123045,0,1749320061,13857.256847619989,104.27277483000216,53057.063824079996 2025-06-07,18:14:23.000,158,11093145,122725,0,1749320062,13856.967186289992,104.24457831000473,53057.07081120001 2025-06-07,18:14:24.000,158,11093156,122805,0,1749320063,13856.731415440001,104.24457831000473,53057.07081120001 2025-06-07,18:14:25.000,158,11093148,123005,0,1749320064,13856.62363447999,104.21638179000001,53057.063824079996 2025-06-07,18:14:26.000,158,11093098,123525,0,1749320065,13856.576480309996,104.23048004999873,53057.08478544 2025-06-07,18:14:27.000,158,11093132,123405,0,1749320066,13856.536062449995,104.20933266000065,53057.02888848 2025-06-07,18:14:28.000,158,11093158,123405,0,1749320067,13856.56300768999,104.14589048999915,53057.049849840005 2025-06-07,18:14:29.000,158,11093088,123285,0,1749320068,13856.536062449995,104.11064484000235,53057.04286272001 2025-06-07,18:14:30.000,158,11093103,123245,0,1749320069,13856.536062449995,104.08244832000491,53057.05683696 2025-06-07,18:14:31.000,158,11093095,123485,0,1749320070,13856.52258982999,104.03310441000212,53056.97997864 2025-06-07,18:14:32.000,158,11093067,124085,0,1749320071,13856.52258982999,104.08244832000491,53057.000940000005 2025-06-07,18:14:33.000,158,11093144,124325,0,1749320072,13856.46196303999,104.04720267000084,53056.94504304001 2025-06-07,18:14:34.000,158,11093146,124485,0,1749320073,13856.26661005,104.06835005999892,53056.92408168001 2025-06-07,18:14:35.000,158,11093059,124365,0,1749320074,13856.044311819998,104.06835005999892,53056.9660044 2025-06-07,18:14:36.000,158,11093128,124325,0,1749320075,13855.720968939997,104.14589048999915,53056.93805592 2025-06-07,18:14:37.000,158,11093121,124525,0,1749320076,13855.40436236999,104.2022835300013,53056.882158960005 2025-06-07,18:14:38.000,158,11093151,124405,0,1749320077,13855.20227306999,104.24457831000473,53056.81927488 2025-06-07,18:14:39.000,158,11093039,124045,0,1749320078,13855.074283179994,104.2657257000028,53056.84023624 2025-06-07,18:14:40.000,158,11093140,123685,0,1749320079,13855.08101948999,104.25867657000344,53056.80530064001 2025-06-07,18:14:41.000,158,11093123,123085,0,1749320080,13855.18880045,104.22343091999937,53056.74940368 2025-06-07,18:14:42.000,158,11093098,122365,0,1749320081,13855.377417129996,104.14589048999915,53056.75639080001 2025-06-07,18:14:43.000,158,11093075,122685,0,1749320082,13855.687287389992,104.06835005999892,53056.73542944001 2025-06-07,18:14:44.000,158,11093112,122645,0,1749320083,13855.983685029998,103.96261311000126,53056.7214552 2025-06-07,18:14:45.000,158,11093091,122925,0,1749320084,13856.212719569994,103.89917093999975,53056.67953248 2025-06-07,18:14:46.000,158,11093054,122885,0,1749320085,13856.293555289994,103.84982703000423,53056.65857112001 2025-06-07,18:14:47.000,158,11093139,123205,0,1749320086,13856.25987373999,103.88507268000103,53056.70049384 2025-06-07,18:14:48.000,158,11093040,123525,0,1749320087,13856.098202299989,103.89212181000039,53056.63062264 2025-06-07,18:14:49.000,158,11093069,123445,0,1749320088,13855.869167759993,104.0190061500034,53056.62363552 2025-06-07,18:14:50.000,158,11093073,123925,0,1749320089,13855.613187980001,104.10359571000299,53056.65857112001 2025-06-07,18:14:51.000,158,11093098,124125,0,1749320090,13855.31005403,104.20933266000065,53056.63760976001 2025-06-07,18:14:52.000,158,11093105,124405,0,1749320091,13855.12817366,104.23752917999809,53056.5817128 2025-06-07,18:14:53.000,158,11093064,124605,0,1749320092,13854.892402809994,104.21638179000001,53056.5817128 2025-06-07,18:14:54.000,158,11093081,124485,0,1749320093,13854.764412919998,104.22343091999937,53056.55376432 2025-06-07,18:14:55.000,158,11093094,124485,0,1749320094,13854.690313509993,104.18818527000258,53056.546777200005 2025-06-07,18:14:56.000,158,11093130,124245,0,1749320095,13854.676840890002,104.13179223000043,53056.546777200005 2025-06-07,18:14:57.000,158,11093160,124325,0,1749320096,13854.636423030002,104.06835005999892,53056.52581584 2025-06-07,18:14:58.000,158,11093100,124125,0,1749320097,13854.596005170002,104.02605528000277,53056.560751439996 2025-06-07,18:14:59.000,158,11093116,124005,0,1749320098,13854.589268859992,103.9908096299987,53056.5118416 2025-06-07,18:15:00.000,158,11093086,123965,0,1749320099,13854.703786129998,104.0190061500034,53056.44197040001 2025-06-07,18:15:01.000,158,11093082,123765,0,1749320100,13854.818303399989,104.04015354000148,53056.43498328 2025-06-07,18:15:02.000,158,11093112,123805,0,1749320101,13855.00018376999,104.07539918999828,53056.427996160004 2025-06-07,18:15:03.000,158,11093141,123405,0,1749320102,13855.18206413999,104.12474310000107,53056.4070348 2025-06-07,18:15:04.000,158,11093091,123365,0,1749320103,13855.316790339995,104.18113614000322,53056.38607344 2025-06-07,18:15:05.000,158,11093159,123365,0,1749320104,13855.41109868,104.24457831000473,53056.29524088 2025-06-07,18:15:06.000,158,11093110,123125,0,1749320105,13855.37068082,104.37851177999983,53056.379086320005 2025-06-07,18:15:07.000,158,11093074,123205,0,1749320106,13855.24942724,104.46310133999941,53056.30921512 2025-06-07,18:15:08.000,158,11093069,123165,0,1749320107,13855.02039269999,104.56178915999772,53056.34415072 2025-06-07,18:15:09.000,158,11093074,123045,0,1749320108,13854.723995059998,104.64637872000458,53056.3371636 2025-06-07,18:15:10.000,158,11093104,122685,0,1749320109,13854.373706940001,104.76621393000096,53056.379086320005 2025-06-07,18:15:11.000,158,11093122,123045,0,1749320110,13854.11099085,104.82260697000311,53056.36511208 2025-06-07,18:15:12.000,158,11093088,122925,0,1749320111,13853.915637859995,104.85080349000054,53056.37209920001 2025-06-07,18:15:13.000,158,11093138,123005,0,1749320112,13853.834802139994,104.92129479000141,53056.31620224 2025-06-07,18:15:14.000,158,11093113,122965,0,1749320113,13853.86174737999,104.9071965300027,53056.30222800001 2025-06-07,18:15:15.000,158,11093144,123005,0,1749320114,13853.98300095999,104.89309827000397,53056.281266640006 2025-06-07,18:15:16.000,158,11093130,123245,0,1749320115,13854.2120355,104.88604914000462,53056.27427952001 2025-06-07,18:15:17.000,158,11093120,123365,0,1749320116,13854.468015279992,104.87900000999798,53056.20440832001 2025-06-07,18:15:18.000,158,11093125,123365,0,1749320117,13854.811567089993,104.80850871000439,53056.19043408 2025-06-07,18:15:19.000,158,11093114,123525,0,1749320118,13855.114701039995,104.80850871000439,53056.162485600005 2025-06-07,18:15:20.000,158,11093077,123844,0,1749320119,13855.38415343999,104.78736131999904,53056.162485600005 2025-06-07,18:15:21.000,158,11093120,124445,0,1749320120,13855.687287389992,104.82260697000311,53056.12755 2025-06-07,18:15:22.000,158,11093090,124885,0,1749320121,13855.828749899993,104.84375436000118,53056.113575760006 2025-06-07,18:15:23.000,158,11093079,125325,0,1749320122,13855.902849309998,104.8578526199999,53056.12755 2025-06-07,18:15:24.000,158,11093062,124685,0,1749320123,13855.855695140002,104.91424566000205,53056.13453712001 2025-06-07,18:15:25.000,158,11093103,124125,0,1749320124,13855.673814770002,104.94949130999885,53056.17645984 2025-06-07,18:15:26.000,158,11093105,123565,0,1749320125,13855.316790339995,105.01293348000036,53056.162485600005 2025-06-07,18:15:27.000,158,11093131,123205,0,1749320126,13854.966502219999,105.11162129999866,53056.23934392 2025-06-07,18:15:28.000,158,11093054,123325,0,1749320127,13854.535378380002,105.18211259999953,53056.25331816001 2025-06-07,18:15:29.000,158,11093093,123365,0,1749320128,13854.2120355,105.30899694000254,53056.23235680001 2025-06-07,18:15:30.000,158,11093082,123525,0,1749320129,13853.956055719995,105.37948824000341,53056.23235680001 2025-06-07,18:15:31.000,158,11093145,124005,0,1749320130,13853.86848369,105.49227432000043,53056.16947272 2025-06-07,18:15:32.000,158,11093094,124405,0,1749320131,13853.794384279994,105.5275199700045,53056.162485600005 2025-06-07,18:15:33.000,158,11093114,124765,0,1749320132,13853.88869262,105.5980112699981,53056.15549848001 2025-06-07,18:15:34.000,158,11093167,124845,0,1749320133,13854.057100369995,105.68260082999768,53056.15549848001 2025-06-07,18:15:35.000,158,11093125,124485,0,1749320134,13854.286134909991,105.76014125999791,53056.14152424 2025-06-07,18:15:36.000,158,11093102,124085,0,1749320135,13854.494960520002,105.83768168999813,53056.19043408 2025-06-07,18:15:37.000,158,11093075,124045,0,1749320136,13854.703786129998,105.95046777000243,53056.18344696001 2025-06-07,18:15:38.000,158,11093105,123725,0,1749320137,13854.932820669994,106.03505733000202,53056.17645984 2025-06-07,18:15:39.000,158,11093087,123365,0,1749320138,13855.02039269999,106.0562047200001,53056.162485600005 2025-06-07,18:15:40.000,158,11093094,123525,0,1749320139,13855.04733794,106.04915559000074,53056.15549848001 2025-06-07,18:15:41.000,158,11093090,123245,0,1749320140,13854.959765909989,106.03505733000202,53056.18344696001 2025-06-07,18:15:42.000,158,11093110,123205,0,1749320141,13854.818303399989,105.96456603000115,53056.211395440005 2025-06-07,18:15:43.000,158,11093091,123085,0,1749320142,13854.636423030002,105.96456603000115,53056.17645984 2025-06-07,18:15:44.000,158,11093096,123005,0,1749320143,13854.474751590002,105.92932038000436,53056.211395440005 2025-06-07,18:15:45.000,158,11093112,123045,0,1749320144,13854.380443249996,105.95751690000179,53056.1974212 2025-06-07,18:15:46.000,158,11093149,123125,0,1749320145,13854.353498010001,105.97161516000051,53056.1974212 2025-06-07,18:15:47.000,158,11093106,123245,0,1749320146,13854.366970629992,106.0209590700033,53056.15549848001 2025-06-07,18:15:48.000,158,11093071,123525,0,1749320147,13854.407388489992,106.04210646000138,53056.162485600005 2025-06-07,18:15:49.000,158,11093113,123245,0,1749320148,13854.434333730002,106.0209590700033,53056.16947272 2025-06-07,18:15:50.000,158,11093087,123485,0,1749320149,13854.366970629992,106.00686081000458,53056.17645984 2025-06-07,18:15:51.000,158,11093078,123445,0,1749320150,13854.306343839991,105.89407473000028,53056.17645984 2025-06-07,18:15:52.000,158,11093095,123605,0,1749320151,13854.265925979991,105.83768168999813,53056.162485600005 2025-06-07,18:15:53.000,158,11093061,123565,0,1749320152,13854.19182657,105.75309212999855,53056.14152424 2025-06-07,18:15:54.000,158,11093083,123805,0,1749320153,13854.16488132999,105.68964996000432,53056.14851136 2025-06-07,18:15:55.000,158,11093074,123645,0,1749320154,13854.178353949996,105.61210953000409,53056.14851136 2025-06-07,18:15:56.000,158,11093114,123805,0,1749320155,13854.11099085,105.5627656200013,53056.20440832001 2025-06-07,18:15:57.000,158,11093071,123805,0,1749320156,13854.04362774999,105.54866736000258,53056.17645984 2025-06-07,18:15:58.000,158,11093073,123885,0,1749320157,13853.895428929995,105.57686388000002,53056.19043408 2025-06-07,18:15:59.000,158,11093056,124005,0,1749320158,13853.720284869989,105.61210953000409,53056.12056288 2025-06-07,18:16:00.000,158,11093083,124325,0,1749320159,13853.477777710003,105.67555169999832,53056.113575760006 2025-06-07,18:16:01.000,158,11093107,124165,0,1749320160,13853.208325309992,105.6614534399996,53056.07864016 2025-06-07,18:16:02.000,158,11093108,124205,0,1749320161,13852.98602707999,105.65440431000025,53056.12056288 2025-06-07,18:16:03.000,158,11093083,124325,0,1749320162,13852.959081839996,105.61915866000345,53056.08562728001 2025-06-07,18:16:04.000,158,11093112,123965,0,1749320163,13853.006236009991,105.54866736000258,53056.03671744001 2025-06-07,18:16:05.000,158,11093042,124245,0,1749320164,13853.208325309992,105.5627656200013,53055.98780760001 2025-06-07,18:16:06.000,158,11093112,124325,0,1749320165,13853.484514019998,105.5275199700045,53055.994794720005 2025-06-07,18:16:07.000,158,11093069,123805,0,1749320166,13853.78091165999,105.53456910000386,53055.994794720005 2025-06-07,18:16:08.000,158,11093099,124325,0,1749320167,13853.976264649995,105.57686388000002,53055.994794720005 2025-06-07,18:16:09.000,158,11093081,123925,0,1749320168,13854.11099085,105.56981475000066,53056.0227432 2025-06-07,18:16:10.000,158,11093160,124045,0,1749320169,13854.057100369995,105.54866736000258,53055.95985912 2025-06-07,18:16:11.000,158,11093167,124125,0,1749320170,13853.82806583,105.54161823000322,53055.952872 2025-06-07,18:16:12.000,158,11093102,124005,0,1749320171,13853.531668189993,105.52047083999787,53056.0227432 2025-06-07,18:16:13.000,158,11093100,124005,0,1749320172,13853.188116379992,105.45702867000364,53055.994794720005 2025-06-07,18:16:14.000,158,11093141,123765,0,1749320173,13852.9321366,105.44997954000428,53056.00178184 2025-06-07,18:16:15.000,158,11093145,124085,0,1749320174,13852.70983837,105.39358650000213,53055.95985912 2025-06-07,18:16:16.000,158,11093104,123805,0,1749320175,13852.64921158,105.39358650000213,53055.95985912 2025-06-07,18:16:17.000,158,11093101,123885,0,1749320176,13852.64247526999,105.37243911000405,53055.93889776001 2025-06-07,18:16:18.000,158,11093101,123885,0,1749320177,13852.696365749995,105.37243911000405,53055.91094928 2025-06-07,18:16:19.000,158,11093112,123925,0,1749320178,13852.72331098999,105.42883214999893,53055.91094928 2025-06-07,18:16:20.000,158,11093159,123805,0,1749320179,13852.756992539995,105.464077800003,53055.90396216 2025-06-07,18:16:21.000,158,11093105,123844,0,1749320180,13852.75025623,105.55571649000194,53055.8830008 2025-06-07,18:16:22.000,158,11093082,123885,0,1749320181,13852.676156819995,105.58391300999938,53055.84806520001 2025-06-07,18:16:23.000,158,11093097,123885,0,1749320182,13852.635738959994,105.62620779000281,53055.86902656001 2025-06-07,18:16:24.000,158,11093131,124085,0,1749320183,13852.66268419999,105.79538691000198,53055.85505232 2025-06-07,18:16:25.000,158,11093126,123525,0,1749320184,13852.635738959994,105.87997647000157,53055.79216824 2025-06-07,18:16:26.000,158,11093145,123245,0,1749320185,13852.64921158,105.97866428999987,53055.76421976 2025-06-07,18:16:27.000,158,11093098,122725,0,1749320186,13852.615530029994,106.04210646000138,53055.8131296 2025-06-07,18:16:28.000,158,11093175,122725,0,1749320187,13852.60205740999,106.09145037000417,53055.80614248 2025-06-07,18:16:29.000,158,11093139,122685,0,1749320188,13852.501012759989,106.09849950000353,53055.79216824 2025-06-07,18:16:30.000,158,11093087,122565,0,1749320189,13852.399968109989,106.09145037000417,53055.76421976 2025-06-07,18:16:31.000,158,11093131,122725,0,1749320190,13852.258505600003,105.99981167999795,53055.77120688001 2025-06-07,18:16:32.000,158,11093133,123085,0,1749320191,13852.083361539997,105.95751690000179,53055.72928416001 2025-06-07,18:16:33.000,158,11093103,123045,0,1749320192,13851.935162720001,105.8729273400022,53055.659412960005 2025-06-07,18:16:34.000,158,11093105,123365,0,1749320193,13851.780227589996,105.8094851700007,53055.708322800005 2025-06-07,18:16:35.000,158,11093136,122965,0,1749320194,13851.638765079995,105.73899386999983,53055.72928416001 2025-06-07,18:16:36.000,158,11093089,123485,0,1749320195,13851.52424780999,105.75309212999855,53055.65242584001 2025-06-07,18:16:37.000,158,11093129,123805,0,1749320196,13851.416466849994,105.72489561000111,53055.64543872 2025-06-07,18:16:38.000,158,11093077,124165,0,1749320197,13851.40299422999,105.71784648000175,53055.610503120006 2025-06-07,18:16:39.000,158,11093163,124205,0,1749320198,13851.355840059994,105.73899386999983,53055.610503120006 2025-06-07,18:16:40.000,158,11093150,124045,0,1749320199,13851.34236743999,105.79538691000198,53055.540631920005 2025-06-07,18:16:41.000,158,11093105,124645,0,1749320200,13851.34236743999,105.84473082000477,53055.4987092 2025-06-07,18:16:42.000,158,11093124,124685,0,1749320201,13851.268268029999,105.89407473000028,53055.47076072 2025-06-07,18:16:43.000,158,11093068,124605,0,1749320202,13851.207641239998,105.95046777000243,53055.44979936 2025-06-07,18:16:44.000,158,11093084,124405,0,1749320203,13851.241322789989,105.95046777000243,53055.41486376001 2025-06-07,18:16:45.000,158,11093084,124405,0,1749320204,13851.281740649989,105.95751690000179,53055.421850880004 2025-06-07,18:16:46.000,158,11093086,124085,0,1749320205,13851.42320315999,105.89407473000028,53055.45678648 2025-06-07,18:16:47.000,158,11093089,124005,0,1749320206,13851.497302569995,105.81653430000006,53055.40787664 2025-06-07,18:16:48.000,158,11093143,123885,0,1749320207,13851.578138289995,105.66850256999896,53055.39390240001 2025-06-07,18:16:49.000,158,11093146,123925,0,1749320208,13851.618556149995,105.49227432000043,53055.421850880004 2025-06-07,18:16:50.000,158,11093102,123685,0,1749320209,13851.517511499995,105.37243911000405,53055.39390240001 2025-06-07,18:16:51.000,158,11093156,123325,0,1749320210,13851.38278529999,105.28784955000447,53055.36595392001 2025-06-07,18:16:52.000,158,11093094,123285,0,1749320211,13851.248059099998,105.2173582500036,53055.31704408001 2025-06-07,18:16:53.000,158,11093115,123285,0,1749320212,13851.079651349988,105.28080041999783,53055.29608272001 2025-06-07,18:16:54.000,158,11093156,123165,0,1749320213,13850.965134079997,105.34424258999934,53055.2890956 2025-06-07,18:16:55.000,158,11093147,122925,0,1749320214,13850.884298359997,105.37948824000341,53055.275121360006 2025-06-07,18:16:56.000,158,11093123,122765,0,1749320215,13850.850616809992,105.45702867000364,53055.26813424001 2025-06-07,18:16:57.000,158,11093123,123045,0,1749320216,13850.810198949992,105.54161823000322,53055.1842888 2025-06-07,18:16:58.000,158,11093105,122845,0,1749320217,13850.911243599992,105.61915866000345,53055.1842888 2025-06-07,18:16:59.000,158,11093117,122925,0,1749320218,13850.992079319993,105.64735518000089,53055.19127592 2025-06-07,18:17:00.000,158,11093129,123045,0,1749320219,13851.120069209988,105.68260082999768,53055.19127592 2025-06-07,18:17:01.000,158,11093134,122885,0,1749320220,13851.214377549994,105.69669909000368,53055.205250160005 2025-06-07,18:17:02.000,158,11093101,123245,0,1749320221,13851.275004339994,105.71784648000175,53055.205250160005 2025-06-07,18:17:03.000,158,11093128,123165,0,1749320222,13851.268268029999,105.79538691000198,53055.21223728 2025-06-07,18:17:04.000,158,11093123,123525,0,1749320223,13851.254795409994,105.83063255999878,53055.22621152001 2025-06-07,18:17:05.000,158,11093073,123245,0,1749320224,13851.194168619993,105.8729273400022,53055.22621152001 2025-06-07,18:17:06.000,158,11093114,123445,0,1749320225,13851.187432309998,105.87997647000157,53055.24717288001 2025-06-07,18:17:07.000,158,11093151,123725,0,1749320226,13851.180695999989,105.86587821000285,53055.26114712 2025-06-07,18:17:08.000,158,11093054,123485,0,1749320227,13851.227850169998,105.73194474000047,53055.26813424001 2025-06-07,18:17:09.000,158,11093152,123925,0,1749320228,13851.180695999989,105.61915866000345,53055.24717288001 2025-06-07,18:17:10.000,158,11093111,123844,0,1749320229,13851.221113859989,105.61915866000345,53055.24018576 2025-06-07,18:17:11.000,158,11093163,123645,0,1749320230,13851.207641239998,105.56981475000066,53055.26813424001 2025-06-07,18:17:12.000,158,11093170,123685,0,1749320231,13851.180695999989,105.57686388000002,53055.26813424001 2025-06-07,18:17:13.000,158,11093103,123844,0,1749320232,13851.207641239998,105.62620779000281,53055.21223728 2025-06-07,18:17:14.000,158,11093121,123725,0,1749320233,13851.167223379998,105.60506040000473,53055.21922440001 2025-06-07,18:17:15.000,158,11093132,123844,0,1749320234,13851.173959689993,105.65440431000025,53055.19826304001 2025-06-07,18:17:16.000,158,11093129,123645,0,1749320235,13851.221113859989,105.7107973500024,53055.21223728 2025-06-07,18:17:17.000,158,11093118,123844,0,1749320236,13851.248059099998,105.73194474000047,53055.21223728 2025-06-07,18:17:18.000,158,11093133,124005,0,1749320237,13851.315422199994,105.67555169999832,53055.23319864 2025-06-07,18:17:19.000,158,11093111,124045,0,1749320238,13851.376048989994,105.65440431000025,53055.24018576 2025-06-07,18:17:20.000,158,11093098,124245,0,1749320239,13851.34236743999,105.57686388000002,53055.22621152001 2025-06-07,18:17:21.000,158,11093156,124205,0,1749320240,13851.295213269994,105.51342170999851,53055.275121360006 2025-06-07,18:17:22.000,158,11093101,124325,0,1749320241,13851.187432309998,105.45702867000364,53055.24717288001 2025-06-07,18:17:23.000,158,11093128,124085,0,1749320242,13851.072915039993,105.464077800003,53055.28210848 2025-06-07,18:17:24.000,158,11093091,124245,0,1749320243,13851.032497179993,105.47817606000172,53055.33101832 2025-06-07,18:17:25.000,158,11093144,124325,0,1749320244,13850.938188840002,105.56981475000066,53055.2890956 2025-06-07,18:17:26.000,158,11093078,124325,0,1749320245,13850.944925149997,105.61915866000345,53055.324031200005 2025-06-07,18:17:27.000,158,11093129,124205,0,1749320246,13850.992079319993,105.69669909000368,53055.275121360006 2025-06-07,18:17:28.000,158,11093150,124485,0,1749320247,13851.052706109993,105.7742395200039,53055.30306984 2025-06-07,18:17:29.000,158,11093144,124565,0,1749320248,13851.066178729998,105.90112385999964,53055.254160000004 2025-06-07,18:17:30.000,158,11093129,124525,0,1749320249,13851.160487069988,105.94341864000307,53055.254160000004 2025-06-07,18:17:31.000,158,11093102,124445,0,1749320250,13851.207641239998,106.02800820000266,53055.31005696 2025-06-07,18:17:32.000,158,11093135,124325,0,1749320251,13851.221113859989,106.07735210999817,53055.2890956 2025-06-07,18:17:33.000,158,11093115,124445,0,1749320252,13851.275004339994,106.1196468900016,53055.275121360006 2025-06-07,18:17:34.000,158,11093059,124165,0,1749320253,13851.275004339994,106.18308906000311,53055.23319864 2025-06-07,18:17:35.000,158,11093089,124245,0,1749320254,13851.227850169998,106.28882601000078,53055.26813424001 2025-06-07,18:17:36.000,158,11093126,124285,0,1749320255,13851.234586479994,106.39456295999844,53055.28210848 2025-06-07,18:17:38.000,158,11093163,124685,0,1749320257,13851.234586479994,106.50734904000274,53055.31005696 2025-06-07,18:17:39.000,158,11093069,125085,0,1749320258,13851.207641239998,106.53554556000017,53055.31704408001 2025-06-07,18:17:40.000,158,11093119,125165,0,1749320259,13851.200904929989,106.5778403400036,53055.31704408001 2025-06-07,18:17:41.000,158,11093054,125445,0,1749320260,13851.120069209988,106.66242990000319,53055.31704408001 2025-06-07,18:17:42.000,158,11093141,124765,0,1749320261,13851.066178729998,106.66947903000255,53055.31005696 2025-06-07,18:17:43.000,158,11093132,124085,0,1749320262,13851.120069209988,106.67652816000191,53055.29608272001 2025-06-07,18:17:44.000,158,11093116,123605,0,1749320263,13851.187432309998,106.64833164000447,53055.28210848 2025-06-07,18:17:45.000,158,11093146,123005,0,1749320264,13851.295213269994,106.5778403400036,53055.28210848 2025-06-07,18:17:46.000,158,11093077,122645,0,1749320265,13851.456884709994,106.55669294999825,53055.34499256001 2025-06-07,18:17:47.000,158,11093095,123045,0,1749320266,13851.517511499995,106.5143981700021,53055.372941040005 2025-06-07,18:17:48.000,158,11093118,123245,0,1749320267,13851.61181984,106.4650542599993,53055.39390240001 2025-06-07,18:17:49.000,158,11093100,123205,0,1749320268,13851.62529245999,106.38751382999908,53055.39390240001 2025-06-07,18:17:50.000,158,11093148,123485,0,1749320269,13851.49056626,106.38046469999972,53055.43582512001 2025-06-07,18:17:51.000,158,11093120,123325,0,1749320270,13851.34236743999,106.37341557000036,53055.43582512001 2025-06-07,18:17:52.000,158,11093108,124005,0,1749320271,13851.066178729998,106.38046469999972,53055.43582512001 2025-06-07,18:17:53.000,158,11093080,124045,0,1749320272,13850.769781089992,106.39456295999844,53055.428838 2025-06-07,18:17:54.000,158,11093088,124325,0,1749320273,13850.51380131,106.41571035000379,53055.442812240006 2025-06-07,18:17:55.000,158,11093152,124485,0,1749320274,13850.26455783999,106.41571035000379,53055.46377360001 2025-06-07,18:17:56.000,158,11093159,124325,0,1749320275,13850.028786989998,106.45800512999995,53055.4987092 2025-06-07,18:17:57.000,158,11093100,124085,0,1749320276,13849.867115549998,106.44390687000123,53055.48473496001 2025-06-07,18:17:58.000,158,11093134,124245,0,1749320277,13849.705444109997,106.4016120899978,53055.428838 2025-06-07,18:17:59.000,158,11093095,123844,0,1749320278,13849.671762559992,106.44390687000123,53055.37992816 2025-06-07,18:18:00.000,158,11093124,123965,0,1749320279,13849.712180419992,106.45800512999995,53055.40088952 2025-06-07,18:18:01.000,158,11093101,123885,0,1749320280,13849.766070899997,106.5143981700021,53055.33800544 2025-06-07,18:18:02.000,158,11093153,123645,0,1749320281,13849.900797099988,106.64833164000447,53055.28210848 2025-06-07,18:18:03.000,158,11093085,123885,0,1749320282,13850.096150089994,106.74701946000278,53055.23319864 2025-06-07,18:18:04.000,158,11093147,123565,0,1749320283,13850.298239389995,106.85275641000044,53055.2890956 2025-06-07,18:18:05.000,158,11093157,123565,0,1749320284,13850.439701899995,106.88095292999787,53055.26813424001 2025-06-07,18:18:06.000,158,11093084,123485,0,1749320285,13850.648527509991,106.90914945000259,53055.24018576 2025-06-07,18:18:07.000,158,11093102,123405,0,1749320286,13850.749572159992,106.80341249999765,53055.26813424001 2025-06-07,18:18:08.000,158,11093139,123125,0,1749320287,13850.857353120002,106.71882293999806,53055.33101832 2025-06-07,18:18:09.000,158,11093114,123045,0,1749320288,13850.992079319993,106.62013511999976,53055.29608272001 2025-06-07,18:18:10.000,158,11093128,123725,0,1749320289,13851.025760869998,106.47915251999802,53055.324031200005 2025-06-07,18:18:11.000,158,11093052,123365,0,1749320290,13850.992079319993,106.45095600000059,53055.36595392001 2025-06-07,18:18:12.000,158,11093061,123565,0,1749320291,13850.864089429997,106.32407166000485,53055.30306984 2025-06-07,18:18:13.000,158,11093129,123365,0,1749320292,13850.729363229992,106.25358036000398,53055.31704408001 2025-06-07,18:18:14.000,158,11093077,123725,0,1749320293,13850.63505489,106.21833470999991,53055.2890956 2025-06-07,18:18:15.000,158,11093100,123285,0,1749320294,13850.55421917,106.20423645000119,53055.324031200005 2025-06-07,18:18:16.000,158,11093121,123005,0,1749320295,13850.560955479996,106.16194166999776,53055.37992816 2025-06-07,18:18:17.000,158,11093122,123085,0,1749320296,13850.540746549996,106.10554863000289,53055.30306984 2025-06-07,18:18:18.000,158,11093142,123205,0,1749320297,13850.560955479996,106.04915559000074,53055.26813424001 2025-06-07,18:18:19.000,158,11093104,123405,0,1749320298,13850.54748285999,106.04210646000138,53055.29608272001 2025-06-07,18:18:20.000,158,11093137,123005,0,1749320299,13850.52727392999,106.0209590700033,53055.324031200005 2025-06-07,18:18:21.000,158,11093094,123205,0,1749320300,13850.480119759995,106.01390994000394,53055.275121360006 2025-06-07,18:18:22.000,158,11093091,123365,0,1749320301,13850.45317452,105.96456603000115,53055.324031200005 2025-06-07,18:18:23.000,158,11093115,123325,0,1749320302,13850.419492969995,105.97866428999987,53055.31005696 2025-06-07,18:18:24.000,158,11093125,123245,0,1749320303,13850.43296559,105.95046777000243,53055.31005696 2025-06-07,18:18:25.000,158,11093097,123365,0,1749320304,13850.480119759995,105.92227124999772,53055.275121360006 2025-06-07,18:18:26.000,158,11093079,123365,0,1749320305,13850.608109649991,105.87997647000157,53055.26114712 2025-06-07,18:18:27.000,158,11093066,123525,0,1749320306,13850.729363229992,105.85177995000413,53055.2890956 2025-06-07,18:18:28.000,158,11093109,123405,0,1749320307,13850.870825739992,105.79538691000198,53055.29608272001 2025-06-07,18:18:29.000,158,11093124,123725,0,1749320308,13850.938188840002,105.73899386999983,53055.33800544 2025-06-07,18:18:30.000,158,11093152,123405,0,1749320309,13850.992079319993,105.6614534399996,53055.2890956 2025-06-07,18:18:31.000,158,11093140,123325,0,1749320310,13851.039233490003,105.61210953000409,53055.34499256001 2025-06-07,18:18:32.000,158,11093064,123445,0,1749320311,13850.958397770002,105.57686388000002,53055.36595392001 2025-06-07,18:18:33.000,158,11093109,123565,0,1749320312,13850.803462639997,105.56981475000066,53055.31704408001 2025-06-07,18:18:34.000,158,11093133,123645,0,1749320313,13850.641791199996,105.54866736000258,53055.34499256001 2025-06-07,18:18:35.000,158,11093103,123405,0,1749320314,13850.459910829995,105.59096213999874,53055.33101832 2025-06-07,18:18:36.000,158,11093093,123685,0,1749320315,13850.34539355999,105.68260082999768,53055.33800544 2025-06-07,18:18:37.000,158,11093061,123725,0,1749320316,13850.25108522,105.72489561000111,53055.36595392001 2025-06-07,18:18:38.000,158,11093071,123525,0,1749320317,13850.170249499999,105.76719039000454,53055.38691528001 2025-06-07,18:18:39.000,158,11093061,123605,0,1749320318,13850.176985809994,105.76719039000454,53055.38691528001 2025-06-07,18:18:40.000,158,11093051,123765,0,1749320319,13850.18372211999,105.73194474000047,53055.3589668 2025-06-07,18:18:41.000,158,11093081,123685,0,1749320320,13850.257821529995,105.66850256999896,53055.33101832 2025-06-07,18:18:42.000,158,11093038,123725,0,1749320321,13850.298239389995,105.56981475000066,53055.31704408001 2025-06-07,18:18:43.000,158,11093062,123925,0,1749320322,13850.338657249995,105.42883214999893,53055.31704408001 2025-06-07,18:18:44.000,158,11093064,123805,0,1749320323,13850.33192094,105.28080041999783,53055.33800544 2025-06-07,18:18:45.000,158,11093071,124005,0,1749320324,13850.30497569999,105.13981782000337,53055.39390240001 2025-06-07,18:18:46.000,158,11093080,124005,0,1749320325,13850.176985809994,105.01293348000036,53055.35197968 2025-06-07,18:18:47.000,158,11093111,123805,0,1749320326,13850.055732229994,104.9071965300027,53055.324031200005 2025-06-07,18:18:48.000,158,11093127,123844,0,1749320327,13849.894060789993,104.86490174999926,53055.31005696 2025-06-07,18:18:49.000,158,11093094,124005,0,1749320328,13849.739125660002,104.83670523000183,53055.30306984 2025-06-07,18:18:50.000,158,11093116,123765,0,1749320329,13849.651553629992,104.87900000999798,53055.29608272001 2025-06-07,18:18:51.000,158,11093053,124165,0,1749320330,13849.584190529997,104.90014740000333,53055.26114712 2025-06-07,18:18:52.000,158,11093084,124165,0,1749320331,13849.584190529997,104.89309827000397,53055.21223728 2025-06-07,18:18:53.000,158,11093090,124325,0,1749320332,13849.611135769992,104.91424566000205,53055.28210848 2025-06-07,18:18:54.000,158,11093079,124365,0,1749320333,13849.590926839992,104.84375436000118,53055.24018576 2025-06-07,18:18:55.000,158,11093033,124005,0,1749320334,13849.604399459997,104.81555784000375,53055.22621152001 2025-06-07,18:18:56.000,158,11093141,124165,0,1749320335,13849.638081010002,104.70277175999945,53055.24018576 2025-06-07,18:18:57.000,158,11093083,124365,0,1749320336,13849.671762559992,104.63932958999794,53055.22621152001 2025-06-07,18:18:58.000,158,11093128,124125,0,1749320337,13849.665026249997,104.58293655000307,53055.21922440001 2025-06-07,18:18:59.000,158,11093059,124125,0,1749320338,13849.651553629992,104.59703481000179,53055.24018576 2025-06-07,18:19:00.000,158,11093057,124205,0,1749320339,13849.638081010002,104.6111330700005,53055.22621152001 2025-06-07,18:19:01.000,158,11093115,124205,0,1749320340,13849.617872080002,104.6111330700005,53055.24717288001 2025-06-07,18:19:02.000,158,11093047,124005,0,1749320341,13849.577454220002,104.56883829000435,53055.205250160005 2025-06-07,18:19:03.000,158,11093091,123565,0,1749320342,13849.570717909992,104.53359264000028,53055.19826304001 2025-06-07,18:19:04.000,158,11093060,123365,0,1749320343,13849.462936949996,104.42080656000326,53055.1842888 2025-06-07,18:19:05.000,158,11093158,123045,0,1749320344,13849.409046469991,104.36441352000111,53055.1842888 2025-06-07,18:19:06.000,158,11093076,123045,0,1749320345,13849.31473813,104.27982396000152,53055.16332744 2025-06-07,18:19:07.000,158,11093101,122885,0,1749320346,13849.30800181999,104.2657257000028,53055.17730168001 2025-06-07,18:19:08.000,158,11093146,122765,0,1749320347,13849.28779288999,104.27277483000216,53055.156340320005 2025-06-07,18:19:09.000,158,11093093,122765,0,1749320348,13849.28779288999,104.27277483000216,53055.1144176 2025-06-07,18:19:10.000,158,11093113,122965,0,1749320349,13849.321474439996,104.34326613000303,53055.14935320001 2025-06-07,18:19:11.000,158,11093076,123045,0,1749320350,13849.321474439996,104.38556090999919,53055.156340320005 2025-06-07,18:19:12.000,158,11093130,123205,0,1749320351,13849.382101229996,104.42785569000262,53055.107430480006 2025-06-07,18:19:13.000,158,11093152,123125,0,1749320352,13849.435991710001,104.4490030800007,53055.14935320001 2025-06-07,18:19:14.000,158,11093093,123325,0,1749320353,13849.496618500001,104.47015046999877,53055.17031456 2025-06-07,18:19:15.000,158,11093109,123605,0,1749320354,13849.503354809996,104.42785569000262,53055.13537896 2025-06-07,18:19:16.000,158,11093114,123565,0,1749320355,13849.543772669997,104.40670830000454,53055.22621152001 2025-06-07,18:19:17.000,158,11093114,123725,0,1749320356,13849.537036360001,104.42080656000326,53055.16332744 2025-06-07,18:19:18.000,158,11093118,123965,0,1749320357,13849.503354809996,104.32916787000431,53055.16332744 2025-06-07,18:19:19.000,158,11093139,124125,0,1749320358,13849.496618500001,104.24457831000473,53055.17031456 2025-06-07,18:19:20.000,158,11093153,124405,0,1749320359,13849.435991710001,104.14589048999915,53055.1842888 2025-06-07,18:19:21.000,158,11093084,124725,0,1749320360,13849.442728019996,104.08949745000427,53055.21223728 2025-06-07,18:19:22.000,158,11093111,124365,0,1749320361,13849.462936949996,104.06835005999892,53055.19127592 2025-06-07,18:19:23.000,158,11093073,124725,0,1749320362,13849.489882189991,104.04720267000084,53055.24717288001 2025-06-07,18:19:24.000,158,11093062,124445,0,1749320363,13849.570717909992,104.10359571000299,53055.23319864 2025-06-07,18:19:25.000,158,11093094,124245,0,1749320364,13849.671762559992,104.1529396199985,53055.205250160005 2025-06-07,18:19:26.000,158,11093109,124245,0,1749320365,13849.779543520002,104.19523440000194,53055.26114712 2025-06-07,18:19:27.000,158,11093131,124045,0,1749320366,13849.880588169988,104.23048004999873,53055.26114712 2025-06-07,18:19:28.000,158,11093061,123844,0,1749320367,13849.954687579993,104.31506960999832,53055.275121360006 2025-06-07,18:19:29.000,158,11093109,123965,0,1749320368,13849.981632819989,104.30802047999896,53055.275121360006 2025-06-07,18:19:30.000,158,11093127,124205,0,1749320369,13850.028786989998,104.36441352000111,53055.275121360006 2025-06-07,18:19:31.000,158,11093086,123925,0,1749320370,13849.988369129998,104.27277483000216,53055.24018576 2025-06-07,18:19:32.000,158,11093095,125165,0,1749320371,13850.136567949994,104.25162744000409,53055.2890956 2025-06-07,18:19:33.000,158,11093167,125965,0,1749320372,13850.31171201,104.3009713499996,53055.2890956 2025-06-07,18:19:34.000,158,11093112,125885,0,1749320373,13850.47338345,104.38556090999919,53055.36595392001 2025-06-07,18:19:35.000,158,11093076,125605,0,1749320374,13850.61484596,104.42080656000326,53055.428838 2025-06-07,18:19:36.000,158,11093115,124525,0,1749320375,13850.722626919996,104.42785569000262,53055.428838 2025-06-07,18:19:37.000,158,11093075,124125,0,1749320376,13850.783253709997,104.37851177999983,53055.442812240006 2025-06-07,18:19:38.000,158,11093099,123765,0,1749320377,13850.756308470001,104.3009713499996,53055.442812240006 2025-06-07,18:19:39.000,158,11093047,123045,0,1749320378,13850.742835849996,104.25162744000409,53055.51967056 2025-06-07,18:19:40.000,158,11093072,122805,0,1749320379,13850.688945369991,104.22343091999937,53055.53364480001 2025-06-07,18:19:41.000,158,11093129,123005,0,1749320380,13850.53401024,104.15998874999786,53055.589541760004 2025-06-07,18:19:42.000,158,11093078,123125,0,1749320381,13850.40602034999,104.12474310000107,53055.59652888 2025-06-07,18:19:43.000,158,11093142,123165,0,1749320382,13850.23087629,104.11064484000235,53055.60351600001 2025-06-07,18:19:44.000,158,11093103,123645,0,1749320383,13850.109622709999,104.10359571000299,53055.59652888 2025-06-07,18:19:45.000,158,11093101,123765,0,1749320384,13850.042259609989,104.11064484000235,53055.659412960005 2025-06-07,18:19:46.000,158,11093097,124005,0,1749320385,13849.995105439993,104.15998874999786,53055.68037432001 2025-06-07,18:19:47.000,158,11093101,124245,0,1749320386,13850.048995919999,104.17408701000386,53055.68736144 2025-06-07,18:19:48.000,158,11093103,124525,0,1749320387,13850.170249499999,104.18818527000258,53055.71530992 2025-06-07,18:19:49.000,158,11093084,124485,0,1749320388,13850.318448319995,104.22343091999937,53055.708322800005 2025-06-07,18:19:50.000,158,11093062,124245,0,1749320389,13850.44643820999,104.21638179000001,53055.62447736 2025-06-07,18:19:51.000,158,11093066,124325,0,1749320390,13850.621582269996,104.2022835300013,53055.72229704001 2025-06-07,18:19:52.000,158,11093055,124165,0,1749320391,13850.837144190002,104.2022835300013,53055.72229704001 2025-06-07,18:19:53.000,158,11093058,123925,0,1749320392,13850.917979910002,104.18818527000258,53055.76421976 2025-06-07,18:19:54.000,158,11093087,124685,0,1749320393,13851.019024560002,104.18113614000322,53055.757232640004 2025-06-07,18:19:55.000,158,11093121,124205,0,1749320394,13851.059442420003,104.19523440000194,53055.79915536001 2025-06-07,18:19:56.000,158,11093143,124365,0,1749320395,13851.066178729998,104.2022835300013,53055.83409096 2025-06-07,18:19:57.000,158,11093037,124125,0,1749320396,13851.113332899993,104.20933266000065,53055.78518112 2025-06-07,18:19:58.000,158,11093142,123525,0,1749320397,13851.106596589998,104.2022835300013,53055.84806520001 2025-06-07,18:19:59.000,158,11093062,123525,0,1749320398,13851.072915039993,104.10359571000299,53055.876013680005 2025-06-07,18:20:00.000,158,11093063,123405,0,1749320399,13851.005551939998,104.07539918999828,53055.84806520001 2025-06-07,18:20:01.000,158,11093086,123245,0,1749320400,13850.951661459992,104.00490789000469,53055.8830008 2025-06-07,18:20:02.000,158,11093087,123365,0,1749320401,13850.823671569997,103.87802355000167,53055.95985912 2025-06-07,18:20:03.000,158,11093144,123325,0,1749320402,13850.736099540001,103.80048312000145,53055.96684624001 2025-06-07,18:20:04.000,158,11093136,123205,0,1749320403,13850.675472750001,103.70179530000314,53055.97383336 2025-06-07,18:20:05.000,158,11093114,123285,0,1749320404,13850.648527509991,103.66654964999907,53056.01575608001 2025-06-07,18:20:06.000,158,11093108,123085,0,1749320405,13850.641791199996,103.6101566100042,53056.05069168 2025-06-07,18:20:07.000,158,11093105,123205,0,1749320406,13850.662000129996,103.57491096000012,53056.01575608001 2025-06-07,18:20:08.000,158,11093068,122925,0,1749320407,13850.695681680001,103.55376357000205,53056.03671744001 2025-06-07,18:20:09.000,158,11093112,123005,0,1749320408,13850.742835849996,103.5608127000014,53056.00178184 2025-06-07,18:20:10.000,158,11093056,123085,0,1749320409,13850.810198949992,103.44802662000438,53056.03671744001 2025-06-07,18:20:11.000,158,11093123,122845,0,1749320410,13850.931452529992,103.43392835999839,53056.092614400004 2025-06-07,18:20:12.000,158,11093152,123125,0,1749320411,13850.971870389993,103.45507575000374,53056.043704560005 2025-06-07,18:20:13.000,158,11093071,123685,0,1749320412,13851.160487069988,103.44097748999775,53056.07165304 2025-06-07,18:20:14.000,158,11093062,123285,0,1749320413,13851.315422199994,103.39163358000224,53056.05069168 2025-06-07,18:20:15.000,158,11093135,123085,0,1749320414,13851.42320315999,103.31409315000201,53056.00876896 2025-06-07,18:20:16.000,158,11093120,123205,0,1749320415,13851.537720429995,103.28589663000457,53056.07165304 2025-06-07,18:20:17.000,158,11093128,123285,0,1749320416,13851.51077519,103.13786490000348,53056.07165304 2025-06-07,18:20:18.000,158,11093140,123525,0,1749320417,13851.53098412,103.05327534000389,53056.07864016 2025-06-07,18:20:19.000,158,11093080,123605,0,1749320418,13851.51077519,102.98983317000238,53056.09960152 2025-06-07,18:20:20.000,158,11093140,123685,0,1749320419,13851.48382994999,102.93344013000024,53056.07165304 2025-06-07,18:20:21.000,158,11093140,123525,0,1749320420,13851.416466849994,102.93344013000024,53056.13453712001 2025-06-07,18:20:22.000,158,11093080,123285,0,1749320421,13851.349103749999,102.91934187000152,53056.13453712001 2025-06-07,18:20:23.000,158,11093161,123365,0,1749320422,13851.268268029999,102.93344013000024,53056.162485600005 2025-06-07,18:20:24.000,158,11093149,123445,0,1749320423,13851.153750759993,102.91934187000152,53056.12056288 2025-06-07,18:20:25.000,158,11093147,123605,0,1749320424,13851.126805519998,102.9404892599996,53056.1974212 2025-06-07,18:20:26.000,158,11093114,123844,0,1749320425,13851.025760869998,102.89114535000408,53056.12755 2025-06-07,18:20:27.000,158,11093065,123685,0,1749320426,13851.005551939998,102.83475231000193,53056.162485600005 2025-06-07,18:20:28.000,158,11093150,123405,0,1749320427,13851.005551939998,102.7572118800017,53056.14851136 2025-06-07,18:20:29.000,158,11093052,123844,0,1749320428,13851.019024560002,102.70081883999956,53056.07864016 2025-06-07,18:20:30.000,158,11093126,123805,0,1749320429,13851.045969799998,102.6585240600034,53056.08562728001 2025-06-07,18:20:31.000,158,11093121,123645,0,1749320430,13851.113332899993,102.61622927999997,53056.10658864001 2025-06-07,18:20:32.000,158,11093105,123605,0,1749320431,13851.275004339994,102.58803276000253,53056.07165304 2025-06-07,18:20:33.000,158,11093098,123844,0,1749320432,13851.389521609999,102.55983623999782,53055.98780760001 2025-06-07,18:20:34.000,158,11093119,123805,0,1749320433,13851.598347219995,102.51049233000231,53056.02973032 2025-06-07,18:20:35.000,158,11093111,123965,0,1749320434,13851.75328235,102.47524667999824,53056.057678799996 2025-06-07,18:20:36.000,158,11093130,123965,0,1749320435,13851.901481169996,102.32016581999778,53056.05069168 2025-06-07,18:20:37.000,158,11093145,124005,0,1749320436,13851.935162720001,102.22852712999884,53056.00876896 2025-06-07,18:20:38.000,158,11093115,124045,0,1749320437,13851.894744860001,102.02410236000287,53056.05069168 2025-06-07,18:20:39.000,158,11093036,124285,0,1749320438,13851.74654603999,101.79148107000219,53056.092614400004 2025-06-07,18:20:40.000,158,11093148,124045,0,1749320439,13851.598347219995,101.65049847000046,53056.10658864001 2025-06-07,18:20:41.000,158,11093092,124325,0,1749320440,13851.42993947,101.50951586999872,53056.08562728001 2025-06-07,18:20:42.000,158,11093112,124045,0,1749320441,13851.315422199994,101.43902456999785,53056.13453712001 2025-06-07,18:20:43.000,158,11093065,124045,0,1749320442,13851.261531719989,101.41787717999978,53056.10658864001 2025-06-07,18:20:44.000,158,11093102,123885,0,1749320443,13851.308685889999,101.38263153000298,53056.07864016 2025-06-07,18:20:45.000,158,11093096,124365,0,1749320444,13851.34236743999,101.36853327000426,53056.092614400004 2025-06-07,18:20:46.000,158,11093101,124125,0,1749320445,13851.44341208999,101.36853327000426,53056.08562728001 2025-06-07,18:20:47.000,158,11093088,123925,0,1749320446,13851.517511499995,101.35443500999827,53056.113575760006 2025-06-07,18:20:48.000,158,11093130,124085,0,1749320447,13851.58487459999,101.31918936000147,53056.113575760006 2025-06-07,18:20:49.000,158,11093065,124205,0,1749320448,13851.54445673999,101.30509110000276,53056.057678799996 2025-06-07,18:20:50.000,158,11093080,124125,0,1749320449,13851.58487459999,101.24164893000125,53056.07864016 2025-06-07,18:20:51.000,158,11093052,125445,0,1749320450,13851.61181984,101.20640328000445,53056.14152424 2025-06-07,18:20:52.000,158,11093092,124765,0,1749320451,13851.62529245999,101.20640328000445,53056.113575760006 2025-06-07,18:20:53.000,158,11093124,124885,0,1749320452,13851.679182939995,101.12886285000423,53056.092614400004 2025-06-07,18:20:54.000,158,11093106,124725,0,1749320453,13851.68591924999,101.04427329000464,53056.07864016 2025-06-07,18:20:55.000,158,11093126,124685,0,1749320454,13851.73307342,100.92443808000098,53056.07165304 2025-06-07,18:20:56.000,158,11093126,124245,0,1749320455,13851.74654603999,100.82575026000268,53056.14152424 2025-06-07,18:20:57.000,158,11093081,124005,0,1749320456,13851.73307342,100.72001330999774,53056.113575760006 2025-06-07,18:20:58.000,158,11093117,123805,0,1749320457,13851.69265556,100.67066940000223,53056.14851136 2025-06-07,18:20:59.000,158,11093068,124125,0,1749320458,13851.63202877,100.6283746199988,53056.12755 2025-06-07,18:21:00.000,158,11093135,123765,0,1749320459,13851.578138289995,100.67066940000223,53056.12056288 2025-06-07,18:21:01.000,158,11093105,124165,0,1749320460,13851.48382994999,100.68476766000094,53056.113575760006 2025-06-07,18:21:02.000,158,11093064,124165,0,1749320461,13851.46362101999,100.69886591999966,53056.162485600005 2025-06-07,18:21:03.000,158,11093085,123965,0,1749320462,13851.48382994999,100.70591504999902,53056.15549848001 2025-06-07,18:21:04.000,158,11093164,124005,0,1749320463,13851.497302569995,100.72001330999774,53056.15549848001 2025-06-07,18:21:05.000,158,11093088,124005,0,1749320464,13851.53098412,100.74820983000245,53056.12056288 2025-06-07,18:21:06.000,158,11093118,123805,0,1749320465,13851.618556149995,100.78345547999925,53056.12056288 2025-06-07,18:21:07.000,158,11093146,124005,0,1749320466,13851.70612817999,100.84689765000076,53056.113575760006 2025-06-07,18:21:08.000,158,11093106,124045,0,1749320467,13851.74654603999,100.93148721000034,53056.092614400004 2025-06-07,18:21:09.000,158,11093077,124485,0,1749320468,13851.79370021,101.051322420004,53056.12755 2025-06-07,18:21:10.000,158,11093168,124045,0,1749320469,13851.827381759991,101.12181372000487,53056.13453712001 2025-06-07,18:21:11.000,158,11093120,124085,0,1749320470,13851.83411807,101.17115763000038,53056.13453712001 2025-06-07,18:21:12.000,158,11093118,123805,0,1749320471,13851.908217479991,101.22050154000317,53056.16947272 2025-06-07,18:21:13.000,158,11093119,124165,0,1749320472,13851.968844269992,101.20640328000445,53056.14152424 2025-06-07,18:21:14.000,158,11093114,123805,0,1749320473,13851.968844269992,101.13591198000358,53056.19043408 2025-06-07,18:21:15.000,158,11093096,123844,0,1749320474,13852.096834160002,101.10771545999887,53056.21838256 2025-06-07,18:21:16.000,158,11093114,123885,0,1749320475,13852.184406189997,101.051322420004,53056.260305280004 2025-06-07,18:21:17.000,158,11093100,123725,0,1749320476,13852.231560359993,101.07246981000208,53056.260305280004 2025-06-07,18:21:18.000,158,11093092,123844,0,1749320477,13852.245032979998,101.0865680700008,53056.281266640006 2025-06-07,18:21:19.000,158,11093141,123844,0,1749320478,13852.278714530003,101.11476458999823,53056.27427952001 2025-06-07,18:21:20.000,158,11093062,124125,0,1749320479,13852.285450839998,101.17820675999974,53056.330176480005 2025-06-07,18:21:21.000,158,11093145,123925,0,1749320480,13852.319132389988,101.22050154000317,53056.330176480005 2025-06-07,18:21:22.000,158,11093080,123805,0,1749320481,13852.319132389988,101.27689457999804,53056.330176480005 2025-06-07,18:21:23.000,158,11093136,123844,0,1749320482,13852.366286559998,101.28394371000468,53056.3371636 2025-06-07,18:21:24.000,158,11093132,124045,0,1749320483,13852.373022869993,101.31918936000147,53056.40004768001 2025-06-07,18:21:25.000,158,11093078,123885,0,1749320484,13852.366286559998,101.35443500999827,53056.37209920001 2025-06-07,18:21:26.000,158,11093146,123805,0,1749320485,13852.413440729993,101.34738587999891,53056.38607344 2025-06-07,18:21:27.000,158,11093092,124045,0,1749320486,13852.413440729993,101.4319754399985,53056.379086320005 2025-06-07,18:21:28.000,158,11093078,123805,0,1749320487,13852.413440729993,101.4319754399985,53056.448957520006 2025-06-07,18:21:29.000,158,11093073,124005,0,1749320488,13852.480803829989,101.41787717999978,53056.44197040001 2025-06-07,18:21:30.000,158,11093107,124005,0,1749320489,13852.548166929999,101.32623849000083,53056.42100904001 2025-06-07,18:21:31.000,158,11093069,123925,0,1749320490,13852.595321099994,101.25574718999997,53056.46293176 2025-06-07,18:21:32.000,158,11093111,124205,0,1749320491,13852.68289312999,101.15705937000166,53056.45594464 2025-06-07,18:21:33.000,158,11093156,124005,0,1749320492,13852.74351991999,101.09361720000015,53056.476906 2025-06-07,18:21:34.000,158,11093104,124045,0,1749320493,13852.797410399995,100.98788025000249,53056.48389312 2025-06-07,18:21:35.000,158,11093061,124165,0,1749320494,13852.979290769996,100.9385363399997,53056.55376432 2025-06-07,18:21:36.000,158,11093073,124085,0,1749320495,13853.073599110001,100.95968372999778,53056.546777200005 2025-06-07,18:21:37.000,158,11093131,124165,0,1749320496,13853.154434830001,100.9032906900029,53056.60966128001 2025-06-07,18:21:38.000,158,11093140,124125,0,1749320497,13853.221797929997,100.9032906900029,53056.60267416 2025-06-07,18:21:39.000,158,11093074,124005,0,1749320498,13853.363260439997,100.82575026000268,53056.60966128001 2025-06-07,18:21:40.000,158,11093110,124605,0,1749320499,13853.410414609993,100.75525896000181,53056.63760976001 2025-06-07,18:21:41.000,158,11093153,124925,0,1749320500,13853.396941990002,100.62132548999944,53056.714468080005 2025-06-07,18:21:42.000,158,11093080,124765,0,1749320501,13853.437359850002,100.56493245000456,53056.70748096001 2025-06-07,18:21:43.000,158,11093083,124605,0,1749320502,13853.356524130002,100.4944411500037,53056.70748096001 2025-06-07,18:21:44.000,158,11093086,123925,0,1749320503,13853.316106270002,100.3816550699994,53056.74940368 2025-06-07,18:21:45.000,158,11093096,124245,0,1749320504,13853.235270550002,100.3816550699994,53056.82626200001 2025-06-07,18:21:46.000,158,11093077,124365,0,1749320505,13853.201588999997,100.33936029000324,53056.763377920004 2025-06-07,18:21:47.000,158,11093122,124365,0,1749320506,13853.188116379992,100.29706550999981,53056.85421048001 2025-06-07,18:21:48.000,158,11093139,124045,0,1749320507,13853.215061620002,100.29706550999981,53056.82626200001 2025-06-07,18:21:49.000,158,11093076,123485,0,1749320508,13853.242006859997,100.33231116000388,53056.833249120005 2025-06-07,18:21:50.000,158,11093144,124245,0,1749320509,13853.295897340002,100.3816550699994,53056.81927488 2025-06-07,18:21:51.000,158,11093158,124085,0,1749320510,13853.329578889992,100.42394985000283,53056.84023624 2025-06-07,18:21:52.000,158,11093136,124005,0,1749320511,13853.349787819992,100.45919549999962,53056.86818472 2025-06-07,18:21:53.000,158,11093100,123925,0,1749320512,13853.356524130002,100.51558854000177,53056.86818472 2025-06-07,18:21:54.000,158,11093117,123605,0,1749320513,13853.410414609993,100.4803428899977,53056.931068800004 2025-06-07,18:21:55.000,158,11093094,123365,0,1749320514,13853.390205679993,100.43804811000155,53056.952030160006 2025-06-07,18:21:56.000,158,11093069,123165,0,1749320515,13853.383469369997,100.31116376999853,53056.9660044 2025-06-07,18:21:57.000,158,11093118,123525,0,1749320516,13853.349787819992,100.26181986000302,53057.0358756 2025-06-07,18:21:58.000,158,11093109,123205,0,1749320517,13853.309369959992,100.21247595000023,53057.049849840005 2025-06-07,18:21:59.000,158,11093060,122845,0,1749320518,13853.154434830001,100.11378813000192,53057.0358756 2025-06-07,18:22:00.000,158,11093112,122765,0,1749320519,13853.073599110001,100.04329683000105,53057.063824079996 2025-06-07,18:22:01.000,158,11093107,122845,0,1749320520,13852.96581814999,100.01510031000362,53057.000940000005 2025-06-07,18:22:02.000,158,11093103,122725,0,1749320521,13852.92540028999,99.97280553000019,53056.99395288001 2025-06-07,18:22:03.000,158,11093117,122565,0,1749320522,13852.959081839996,99.95870727000147,53056.99395288001 2025-06-07,18:22:04.000,158,11093072,122645,0,1749320523,13853.03318125,99.95165814000211,53056.99395288001 2025-06-07,18:22:05.000,158,11093112,123085,0,1749320524,13853.127489589991,99.89526509999996,53056.95901728 2025-06-07,18:22:06.000,158,11093082,122965,0,1749320525,13853.208325309992,99.87411771000188,53056.95901728 2025-06-07,18:22:07.000,158,11093093,123125,0,1749320526,13853.235270550002,99.80362641000102,53057.0358756 2025-06-07,18:22:08.000,158,11093134,123165,0,1749320527,13853.215061620002,99.74723336999887,53057.000940000005 2025-06-07,18:22:09.000,158,11093070,123205,0,1749320528,13853.154434830001,99.690840330004,53057.05683696 2025-06-07,18:22:10.000,158,11093123,123085,0,1749320529,13853.154434830001,99.65559467999992,53057.02190136001 2025-06-07,18:22:11.000,158,11093128,123125,0,1749320530,13853.167907449992,99.6414964200012,53057.05683696 2025-06-07,18:22:12.000,158,11093084,123525,0,1749320531,13853.167907449992,99.66264380999928,53057.049849840005 2025-06-07,18:22:13.000,158,11093091,123445,0,1749320532,13853.221797929997,99.676742069998,53057.07081120001 2025-06-07,18:22:14.000,158,11093119,123445,0,1749320533,13853.215061620002,99.676742069998,53057.04286272001 2025-06-07,18:22:15.000,158,11093091,123725,0,1749320534,13853.208325309992,99.71198772000207,53057.049849840005 2025-06-07,18:22:16.000,158,11093156,123844,0,1749320535,13853.093808040001,99.69788946000335,53057.098759680004 2025-06-07,18:22:17.000,158,11093089,123645,0,1749320536,13853.03318125,99.69788946000335,53057.07081120001 2025-06-07,18:22:18.000,158,11093113,123765,0,1749320537,13852.99276339,99.65559467999992,53057.09177256001 2025-06-07,18:22:19.000,158,11093092,123645,0,1749320538,13852.95234553,99.59920163999777,53057.098759680004 2025-06-07,18:22:20.000,158,11093052,123365,0,1749320539,13852.92540028999,99.48641556000075,53057.13369528 2025-06-07,18:22:21.000,158,11093124,123965,0,1749320540,13852.898455049995,99.3947768700018,53057.098759680004 2025-06-07,18:22:22.000,158,11093062,124005,0,1749320541,13852.92540028999,99.27494165999815,53057.09177256001 2025-06-07,18:22:23.000,158,11093093,123805,0,1749320542,13852.92540028999,99.16920471000049,53057.098759680004 2025-06-07,18:22:24.000,158,11093113,124045,0,1749320543,13852.9321366,99.04232037000475,53057.12670816 2025-06-07,18:22:25.000,158,11093070,124125,0,1749320544,13852.90519135999,98.99297646000196,53057.11273392001 2025-06-07,18:22:26.000,158,11093079,124205,0,1749320545,13852.92540028999,98.94363254999917,53057.18260512 2025-06-07,18:22:27.000,158,11093147,124125,0,1749320546,13852.91192767,98.94363254999917,53057.15465664 2025-06-07,18:22:28.000,158,11093047,124205,0,1749320547,13852.90519135999,98.95773080999788,53057.14068240001 2025-06-07,18:22:29.000,158,11093058,124285,0,1749320548,13852.918663979995,98.97182907000388,53057.168630880005 2025-06-07,18:22:30.000,158,11093132,124285,0,1749320549,13852.97255446,99.04232037000475,53057.14068240001 2025-06-07,18:22:31.000,158,11093070,124525,0,1749320550,13852.97255446,99.0846151500009,53057.12670816 2025-06-07,18:22:32.000,158,11093072,124525,0,1749320551,13853.026444939991,99.04232037000475,53057.07081120001 2025-06-07,18:22:33.000,158,11093105,124485,0,1749320552,13853.100544349996,99.07756602000154,53057.08478544 2025-06-07,18:22:34.000,158,11093091,124525,0,1749320553,13853.208325309992,99.02822210999875,53057.02190136001 2025-06-07,18:22:35.000,158,11093052,124285,0,1749320554,13853.295897340002,99.01412385000003,53057.098759680004 2025-06-07,18:22:36.000,158,11093077,124645,0,1749320555,13853.356524130002,98.92248516000109,53057.04286272001 2025-06-07,18:22:37.000,158,11093072,124605,0,1749320556,13853.356524130002,98.8731412499983,53057.09177256001 2025-06-07,18:22:38.000,158,11093095,125405,0,1749320557,13853.477777710003,98.85904298999958,53057.0358756 2025-06-07,18:22:39.000,158,11093095,125285,0,1749320558,13853.578822359988,98.84494473000086,53057.04286272001 2025-06-07,18:22:40.000,158,11093056,124685,0,1749320559,13853.679867009989,98.89428864000365,53057.119721040006 2025-06-07,18:22:41.000,158,11093069,124205,0,1749320560,13853.774175349994,98.9365834199998,53057.07779832 2025-06-07,18:22:42.000,158,11093097,123725,0,1749320561,13853.78091165999,98.97887820000324,53057.11273392001 2025-06-07,18:22:43.000,158,11093037,123245,0,1749320562,13853.80112058999,99.02117297999939,53057.15465664 2025-06-07,18:22:44.000,158,11093088,122445,0,1749320563,13853.733757489994,99.07051689000218,53057.119721040006 2025-06-07,18:22:45.000,158,11093099,122805,0,1749320564,13853.693339629994,99.13395906000369,53057.217540720005 2025-06-07,18:22:46.000,158,11093066,122525,0,1749320565,13853.639449149989,99.19740122999792,53057.231514959996 2025-06-07,18:22:47.000,158,11093101,122645,0,1749320566,13853.531668189993,99.21854862000328,53057.19657936 2025-06-07,18:22:48.000,158,11093096,122645,0,1749320567,13853.444096159998,99.16920471000049,53057.18959224001 2025-06-07,18:22:49.000,158,11093108,123525,0,1749320568,13853.464305089998,99.11281166999834,53057.20356648 2025-06-07,18:22:50.000,158,11093091,123965,0,1749320569,13853.511459259993,99.0846151500009,53057.22452784 2025-06-07,18:22:51.000,158,11093077,124005,0,1749320570,13853.558613429988,99.04232037000475,53057.22452784 2025-06-07,18:22:52.000,158,11093104,125045,0,1749320571,13853.605767599998,99.03527123999811,53057.231514959996 2025-06-07,18:22:53.000,158,11093098,125485,0,1749320572,13853.646185459998,99.07756602000154,53057.23850208001 2025-06-07,18:22:54.000,158,11093080,125285,0,1749320573,13853.767439039999,99.06346776000282,53057.22452784 2025-06-07,18:22:55.000,158,11093078,124725,0,1749320574,13853.88195630999,99.1198607999977,53057.19657936 2025-06-07,18:22:56.000,158,11093113,124205,0,1749320575,13853.935846789995,99.12690993000433,53057.2454892 2025-06-07,18:22:57.000,158,11093073,123565,0,1749320576,13854.00320988999,99.10576253999898,53057.28042480001 2025-06-07,18:22:58.000,158,11093099,123045,0,1749320577,13853.976264649995,99.0846151500009,53057.23850208001 2025-06-07,18:22:59.000,158,11093108,122685,0,1749320578,13853.96279202999,99.10576253999898,53057.217540720005 2025-06-07,18:23:00.000,158,11093055,122765,0,1749320579,13854.00320988999,99.09871340999962,53057.27343768 2025-06-07,18:23:01.000,158,11093053,123205,0,1749320580,13853.92911048,99.15510645000177,53057.231514959996 2025-06-07,18:23:02.000,158,11093093,123325,0,1749320581,13853.96279202999,99.14805732000241,53057.22452784 2025-06-07,18:23:03.000,158,11093054,123645,0,1749320582,13853.98300095999,99.14805732000241,53057.23850208001 2025-06-07,18:23:04.000,158,11093098,124045,0,1749320583,13854.07057299,99.12690993000433,53057.29439904 2025-06-07,18:23:05.000,158,11093093,124125,0,1749320584,13854.117727159995,99.0493695000041,53057.2454892 2025-06-07,18:23:06.000,158,11093074,124445,0,1749320585,13854.137936089995,98.99297646000196,53057.25946344001 2025-06-07,18:23:07.000,158,11093102,124645,0,1749320586,13854.198562879996,98.9365834199998,53057.3153604 2025-06-07,18:23:08.000,158,11093092,124125,0,1749320587,13854.178353949996,98.88019037999766,53057.32234752 2025-06-07,18:23:09.000,158,11093045,124125,0,1749320588,13854.16488132999,98.83084647000214,53057.3153604 2025-06-07,18:23:10.000,158,11093036,123885,0,1749320589,13854.11099085,98.7392077800032,53057.34330888 2025-06-07,18:23:11.000,158,11093132,123925,0,1749320590,13854.04362774999,98.72510952000448,53057.3153604 2025-06-07,18:23:12.000,158,11093079,123965,0,1749320591,13854.03015513,98.65461822000361,53057.3153604 2025-06-07,18:23:13.000,158,11093102,123725,0,1749320592,13854.05036406,98.61232344000018,53057.34330888 2025-06-07,18:23:14.000,158,11093095,123525,0,1749320593,13854.07057299,98.54183213999931,53057.28042480001 2025-06-07,18:23:15.000,158,11093042,123445,0,1749320594,13854.13119978,98.54888126999867,53057.34330888 2025-06-07,18:23:16.000,158,11093117,123485,0,1749320595,13854.178353949996,98.48543910000444,53057.3153604 2025-06-07,18:23:17.000,158,11093050,122765,0,1749320596,13854.205299189991,98.44314432000101,53057.336321760005 2025-06-07,18:23:18.000,158,11093065,123205,0,1749320597,13854.245717049991,98.41494780000357,53057.34330888 2025-06-07,18:23:19.000,158,11093116,123165,0,1749320598,13854.299607529996,98.44314432000101,53057.41318008 2025-06-07,18:23:20.000,158,11093112,122845,0,1749320599,13854.340025389996,98.45724257999973,53057.41318008 2025-06-07,18:23:21.000,158,11093063,122845,0,1749320600,13854.400652179997,98.42199693000293,53057.42715432001 2025-06-07,18:23:22.000,158,11093126,122805,0,1749320601,13854.461278969997,98.43609519000165,53057.39221872 2025-06-07,18:23:23.000,158,11093109,123725,0,1749320602,13854.474751590002,98.40084954000486,53057.4201672 2025-06-07,18:23:24.000,158,11093058,123805,0,1749320603,13854.501696829997,98.3444565000027,53057.49702552001 2025-06-07,18:23:25.000,158,11093063,124005,0,1749320604,13854.569059929992,98.29511258999992,53057.53894824 2025-06-07,18:23:26.000,158,11093114,124085,0,1749320605,13854.616214100002,98.14708085999882,53057.4900384 2025-06-07,18:23:27.000,158,11093035,123365,0,1749320606,13854.656631960002,98.01314739000372,53057.53196112 2025-06-07,18:23:28.000,158,11093144,123205,0,1749320607,13854.690313509993,97.85806653000327,53057.52497400001 2025-06-07,18:23:29.000,158,11093131,123445,0,1749320608,13854.750940299993,97.64659263000067,53057.601832320004 2025-06-07,18:23:30.000,158,11093068,123245,0,1749320609,13854.750940299993,97.56905220000044,53057.60881944 2025-06-07,18:23:31.000,158,11093107,123605,0,1749320610,13854.723995059998,97.46331525000278,53057.5599096 2025-06-07,18:23:32.000,158,11093096,123405,0,1749320611,13854.771149229993,97.42806959999871,53057.601832320004 2025-06-07,18:23:33.000,158,11093073,123365,0,1749320612,13854.737467679988,97.44921699000406,53057.60881944 2025-06-07,18:23:34.000,158,11093106,123005,0,1749320613,13854.771149229993,97.49151177000022,53057.61580656001 2025-06-07,18:23:35.000,158,11093109,123325,0,1749320614,13854.865457569998,97.61134698000387,53057.601832320004 2025-06-07,18:23:36.000,158,11093075,123045,0,1749320615,13854.878930189989,97.73823131999961,53057.64375504001 2025-06-07,18:23:37.000,158,11093155,123165,0,1749320616,13854.872193879994,97.75232957999833,53057.6297808 2025-06-07,18:23:38.000,158,11093047,123005,0,1749320617,13854.899139119989,97.81577174999984,53057.671703520005 2025-06-07,18:23:39.000,158,11093077,123365,0,1749320618,13854.986711149999,97.80872262000048,53057.71362624001 2025-06-07,18:23:40.000,158,11093082,123245,0,1749320619,13855.033865319994,97.7875752300024,53057.734587599996 2025-06-07,18:23:41.000,158,11093084,123325,0,1749320620,13855.114701039995,97.68183828000474,53057.76253608001 2025-06-07,18:23:42.000,158,11093112,123565,0,1749320621,13855.16859152,97.63954350000131,53057.76253608001 2025-06-07,18:23:43.000,158,11093120,123365,0,1749320622,13855.20900938,97.51970828999765,53057.769523200004 2025-06-07,18:23:44.000,158,11093092,122965,0,1749320623,13855.26289985999,97.49151177000022,53057.82542016 2025-06-07,18:23:45.000,158,11093081,122845,0,1749320624,13855.276372479995,97.35052916999848,53057.83240728001 2025-06-07,18:23:46.000,158,11093132,122605,0,1749320625,13855.256163549995,97.28708700000425,53057.83240728001 2025-06-07,18:23:47.000,158,11093109,122685,0,1749320626,13855.24942724,97.2306939600021,53057.84638152 2025-06-07,18:23:48.000,158,11093057,122645,0,1749320627,13855.16859152,97.09676048999972,53057.83240728001 2025-06-07,18:23:49.000,158,11093109,123045,0,1749320628,13855.114701039995,97.06151484000293,53057.790484560006 2025-06-07,18:23:50.000,158,11093056,122685,0,1749320629,13855.08101948999,96.9839744100027,53057.81144592001 2025-06-07,18:23:51.000,158,11093061,123565,0,1749320630,13855.10122841999,96.94872875999863,53057.79747168 2025-06-07,18:23:52.000,158,11093147,123844,0,1749320631,13855.20227306999,96.96282702000462,53057.839394400005 2025-06-07,18:23:53.000,158,11093071,123805,0,1749320632,13855.256163549995,96.94167962999927,53057.81144592001 2025-06-07,18:23:54.000,158,11093073,123765,0,1749320633,13855.33026296,96.93463049999991,53057.888304240005 2025-06-07,18:23:55.000,158,11093095,123645,0,1749320634,13855.34373557999,96.94872875999863,53057.90926560001 2025-06-07,18:23:56.000,158,11093096,124005,0,1749320635,13855.377417129996,96.95577788999799,53057.90926560001 2025-06-07,18:23:57.000,158,11093057,124045,0,1749320636,13855.38415343999,96.97692528000334,53057.958175440006 2025-06-07,18:23:58.000,158,11093135,124045,0,1749320637,13855.37068082,96.96987615000398,53057.902278479996 2025-06-07,18:23:59.000,158,11093063,124005,0,1749320638,13855.377417129996,97.04036745000485,53057.937214080004 2025-06-07,18:24:00.000,158,11093046,123885,0,1749320639,13855.357208199996,97.06151484000293,53057.92323984 2025-06-07,18:24:01.000,158,11093087,124325,0,1749320640,13855.37068082,97.082662230001,53057.9442012 2025-06-07,18:24:02.000,158,11093084,124085,0,1749320641,13855.30331771999,97.12495701000444,53057.902278479996 2025-06-07,18:24:03.000,158,11093060,124285,0,1749320642,13855.296581409995,97.16020266000123,53057.95118832001 2025-06-07,18:24:04.000,158,11093111,124405,0,1749320643,13855.26289985999,97.16020266000123,53057.93022696001 2025-06-07,18:24:05.000,158,11093072,124365,0,1749320644,13855.195536759995,97.1179078799978,53057.89529136 2025-06-07,18:24:06.000,158,11093071,124245,0,1749320645,13855.155118899995,97.07561310000165,53057.96516256 2025-06-07,18:24:07.000,158,11093124,124125,0,1749320646,13855.114701039995,96.96282702000462,53057.902278479996 2025-06-07,18:24:08.000,158,11093090,123925,0,1749320647,13855.14838259,96.84299181000097,53057.90926560001 2025-06-07,18:24:09.000,158,11093051,124205,0,1749320648,13855.20900938,96.82184442000289,53057.9442012 2025-06-07,18:24:10.000,158,11093119,124445,0,1749320649,13855.26289985999,96.75840225000138,53057.902278479996 2025-06-07,18:24:11.000,158,11093071,124245,0,1749320650,13855.35047189,96.70905833999859,53057.88131712001 2025-06-07,18:24:12.000,158,11093076,124245,0,1749320651,13855.424571299991,96.73020573000395,53057.92323984 2025-06-07,18:24:13.000,158,11093121,124125,0,1749320652,13855.438043919996,96.73020573000395,53057.937214080004 2025-06-07,18:24:14.000,158,11093117,123725,0,1749320653,13855.478461779996,96.7725005100001,53057.86734288 2025-06-07,18:24:15.000,158,11093110,123445,0,1749320654,13855.45151654,96.77954963999946,53057.92323984 2025-06-07,18:24:16.000,158,11093130,123125,0,1749320655,13855.35047189,96.82889355000225,53057.96516256 2025-06-07,18:24:17.000,158,11093090,123405,0,1749320656,13855.26289985999,96.8711883299984,53057.88131712001 2025-06-07,18:24:18.000,158,11093130,122925,0,1749320657,13855.134909969995,96.8852865900044,53057.902278479996 2025-06-07,18:24:19.000,158,11093081,123085,0,1749320658,13855.06081055999,96.87823745999776,53057.888304240005 2025-06-07,18:24:20.000,158,11093050,123245,0,1749320659,13854.993447459994,96.89233572000376,53057.91625272 2025-06-07,18:24:21.000,158,11093061,123925,0,1749320660,13854.959765909989,96.92758137000055,53057.902278479996 2025-06-07,18:24:22.000,158,11093049,124645,0,1749320661,13854.946293289999,96.93463049999991,53057.86035576001 2025-06-07,18:24:23.000,158,11093092,125845,0,1749320662,13854.939556979989,96.90643398000248,53057.88131712001 2025-06-07,18:24:24.000,158,11093040,125205,0,1749320663,13854.899139119989,96.90643398000248,53057.85336864 2025-06-07,18:24:25.000,158,11093074,124485,0,1749320664,13854.838512329989,96.85709006999969,53057.85336864 2025-06-07,18:24:26.000,158,11093054,123965,0,1749320665,13854.831776019993,96.76545138000074,53057.85336864 2025-06-07,18:24:27.000,158,11093090,123565,0,1749320666,13854.777885539988,96.72315660000459,53057.85336864 2025-06-07,18:24:28.000,158,11093078,123205,0,1749320667,13854.777885539988,96.65971443000308,53057.8044588 2025-06-07,18:24:29.000,158,11093081,122645,0,1749320668,13854.757676609988,96.59627226000157,53057.839394400005 2025-06-07,18:24:30.000,158,11093088,122805,0,1749320669,13854.818303399989,96.51873183000134,53057.87433 2025-06-07,18:24:31.000,158,11093113,122965,0,1749320670,13854.804830779998,96.53283009000006,53057.86035576001 2025-06-07,18:24:32.000,158,11093152,123685,0,1749320671,13854.845248639998,96.50463357000262,53057.790484560006 2025-06-07,18:24:33.000,158,11093046,123565,0,1749320672,13854.845248639998,96.49758444000327,53057.83240728001 2025-06-07,18:24:34.000,158,11093087,123765,0,1749320673,13854.784621849998,96.49758444000327,53057.8044588 2025-06-07,18:24:35.000,158,11093038,124085,0,1749320674,13854.771149229993,96.53283009000006,53057.77651032 2025-06-07,18:24:36.000,158,11093099,124525,0,1749320675,13854.784621849998,96.47643704999791,53057.76253608001 2025-06-07,18:24:37.000,158,11093091,124645,0,1749320676,13854.744203989998,96.50463357000262,53057.79747168 2025-06-07,18:24:38.000,158,11093078,123965,0,1749320677,13854.771149229993,96.5257809600007,53057.75554896 2025-06-07,18:24:39.000,158,11093062,124005,0,1749320678,13854.831776019993,96.4623387899992,53057.74856184 2025-06-07,18:24:40.000,158,11093067,123925,0,1749320679,13854.858721259989,96.45528965999983,53057.72760048 2025-06-07,18:24:41.000,158,11093140,123765,0,1749320680,13854.892402809994,96.45528965999983,53057.69266488001 2025-06-07,18:24:42.000,158,11093062,123605,0,1749320681,13854.919348049989,96.47643704999791,53057.74157472001 2025-06-07,18:24:43.000,158,11093107,123325,0,1749320682,13854.878930189989,96.48348618000455,53057.734587599996 2025-06-07,18:24:44.000,158,11093039,123485,0,1749320683,13854.804830779998,96.50463357000262,53057.65772928 2025-06-07,18:24:45.000,158,11093087,122685,0,1749320684,13854.697049820003,96.43414227000176,53057.60881944 2025-06-07,18:24:46.000,158,11093119,123205,0,1749320685,13854.589268859992,96.46938791999855,53057.65074216 2025-06-07,18:24:47.000,158,11093114,123085,0,1749320686,13854.494960520002,96.43414227000176,53057.65772928 2025-06-07,18:24:48.000,158,11093050,122925,0,1749320687,13854.434333730002,96.42004401000304,53057.720613360005 2025-06-07,18:24:49.000,158,11093012,122845,0,1749320688,13854.387179559992,96.37070010000025,53057.622793680006 2025-06-07,18:24:50.000,158,11093087,123005,0,1749320689,13854.468015279992,96.32135619000474,53057.622793680006 2025-06-07,18:24:51.000,158,11093087,123365,0,1749320690,13854.461278969997,96.28611054000066,53057.5599096 2025-06-07,18:24:52.000,158,11093093,123525,0,1749320691,13854.515169450002,96.20152098000108,53057.65074216 2025-06-07,18:24:53.000,158,11093088,123525,0,1749320692,13854.596005170002,96.10283316000277,53057.60881944 2025-06-07,18:24:54.000,158,11093061,123245,0,1749320693,13854.643159339998,96.08873490000406,53057.64375504001 2025-06-07,18:24:55.000,158,11093075,123725,0,1749320694,13854.616214100002,95.99004707999848,53057.60881944 2025-06-07,18:24:56.000,158,11093175,123525,0,1749320695,13854.663368269998,95.87726100000145,53057.552922480005 2025-06-07,18:24:57.000,158,11093079,123565,0,1749320696,13854.602741479997,95.81381882999995,53057.59484520001 2025-06-07,18:24:58.000,158,11093059,123525,0,1749320697,13854.535378380002,95.72922927000036,53057.699652 2025-06-07,18:24:59.000,158,11093127,123685,0,1749320698,13854.542114689997,95.6234923200027,53057.671703520005 2025-06-07,18:25:00.000,158,11093040,123885,0,1749320699,13854.481487899997,95.50365710999904,53057.601832320004 2025-06-07,18:25:01.000,158,11093109,123765,0,1749320700,13854.461278969997,95.40496929000074,53057.65074216 2025-06-07,18:25:02.000,158,11093074,123844,0,1749320701,13854.393915870001,95.3767727700033,53057.601832320004 2025-06-07,18:25:03.000,158,11093049,124045,0,1749320702,13854.286134909991,95.32037973000115,53057.6297808 2025-06-07,18:25:04.000,158,11093050,123844,0,1749320703,13854.18509025999,95.35562537999795,53057.6297808 2025-06-07,18:25:05.000,158,11093090,124125,0,1749320704,13854.09078192,95.34857624999859,53057.65772928 2025-06-07,18:25:06.000,158,11093117,124005,0,1749320705,13853.90890155,95.32037973000115,53057.58785808 2025-06-07,18:25:07.000,158,11093083,124205,0,1749320706,13853.733757489994,95.32742886000051,53057.60881944 2025-06-07,18:25:08.000,158,11093051,124085,0,1749320707,13853.605767599998,95.39792016000138,53057.61580656001 2025-06-07,18:25:09.000,158,11093087,124165,0,1749320708,13853.497986639988,95.40496929000074,53057.566896719996 2025-06-07,18:25:10.000,158,11093082,124285,0,1749320709,13853.471041399993,95.40496929000074,53057.58087096 2025-06-07,18:25:11.000,158,11093058,124165,0,1749320710,13853.450832469993,95.40496929000074,53057.552922480005 2025-06-07,18:25:12.000,158,11093091,124605,0,1749320711,13853.471041399993,95.38382190000266,53057.53196112 2025-06-07,18:25:13.000,158,11093071,124125,0,1749320712,13853.511459259993,95.29218321000371,53057.53196112 2025-06-07,18:25:14.000,158,11093085,124285,0,1749320713,13853.464305089998,95.20054452000477,53057.51099976 2025-06-07,18:25:15.000,158,11093130,124125,0,1749320714,13853.491250329993,95.08070931000111,53057.49702552001 2025-06-07,18:25:16.000,158,11093075,123965,0,1749320715,13853.484514019998,95.03841452999768,53057.49702552001 2025-06-07,18:25:17.000,158,11093066,123965,0,1749320716,13853.471041399993,94.93972670999938,53057.48305128 2025-06-07,18:25:18.000,158,11093093,124045,0,1749320717,13853.464305089998,94.819891500003,53057.44112856 2025-06-07,18:25:19.000,158,11093090,123965,0,1749320718,13853.450832469993,94.82694063000235,53057.44112856 2025-06-07,18:25:20.000,158,11093088,124125,0,1749320719,13853.464305089998,94.69300715999998,53057.4201672 2025-06-07,18:25:21.000,158,11093100,124645,0,1749320720,13853.491250329993,94.71415454999806,53057.44811568001 2025-06-07,18:25:22.000,158,11093113,124605,0,1749320721,13853.423887229997,94.66481064000254,53057.42715432001 2025-06-07,18:25:23.000,158,11093057,123485,0,1749320722,13853.423887229997,94.62251585999911,53057.47606416001 2025-06-07,18:25:24.000,158,11093100,123965,0,1749320723,13853.376733060002,94.58022108000296,53057.455102800006 2025-06-07,18:25:25.000,158,11093073,124125,0,1749320724,13853.302633649997,94.55907369000488,53057.44811568001 2025-06-07,18:25:26.000,158,11093097,124005,0,1749320725,13853.242006859997,94.5731719500036,53057.47606416001 2025-06-07,18:25:27.000,158,11093135,123844,0,1749320726,13853.208325309992,94.52382804000081,53057.42715432001 2025-06-07,18:25:28.000,158,11093104,124045,0,1749320727,13853.248743169992,94.47448412999802,53057.48305128 2025-06-07,18:25:29.000,158,11093078,123685,0,1749320728,13853.242006859997,94.43218935000186,53057.434141440004 2025-06-07,18:25:30.000,158,11093066,123645,0,1749320729,13853.221797929997,94.36874718000036,53057.42715432001 2025-06-07,18:25:31.000,158,11093087,123965,0,1749320730,13853.268952099992,94.361698050001,53057.399205839996 2025-06-07,18:25:32.000,158,11093090,123805,0,1749320731,13853.268952099992,94.34055066000292,53057.455102800006 2025-06-07,18:25:33.000,158,11093076,124045,0,1749320732,13853.282424719997,94.30530500999885,53057.385231600005 2025-06-07,18:25:34.000,158,11093111,123645,0,1749320733,13853.268952099992,94.31940327000484,53057.46907704 2025-06-07,18:25:35.000,158,11093109,123485,0,1749320734,13853.268952099992,94.3264524000042,53057.39221872 2025-06-07,18:25:36.000,158,11093108,123925,0,1749320735,13853.228534239992,94.361698050001,53057.385231600005 2025-06-07,18:25:37.000,158,11093095,124005,0,1749320736,13853.235270550002,94.41809109000314,53057.41318008 2025-06-07,18:25:38.000,158,11093040,123685,0,1749320737,13853.215061620002,94.50972978000209,53057.35728312001 2025-06-07,18:25:39.000,158,11093088,123645,0,1749320738,13853.201588999997,94.53792629999953,53057.37125736 2025-06-07,18:25:40.000,158,11093043,123765,0,1749320739,13853.134225900001,94.58022108000296,53057.41318008 2025-06-07,18:25:41.000,158,11093101,123445,0,1749320740,13853.05339018,94.56612282000424,53057.39221872 2025-06-07,18:25:42.000,158,11093071,123565,0,1749320741,13852.99276339,94.62956498999847,53057.40619296001 2025-06-07,18:25:43.000,158,11093068,123485,0,1749320742,13852.88498242999,94.62251585999911,53057.4201672 2025-06-07,18:25:44.000,158,11093095,123685,0,1749320743,13852.89171874,94.6084176000004,53057.385231600005 2025-06-07,18:25:45.000,158,11093085,123685,0,1749320744,13852.87150981,94.58022108000296,53057.350296 2025-06-07,18:25:46.000,158,11093071,123525,0,1749320745,13852.898455049995,94.58727021000232,53057.36427024 2025-06-07,18:25:47.000,158,11093055,123685,0,1749320746,13852.91192767,94.50972978000209,53057.36427024 2025-06-07,18:25:48.000,158,11093116,123445,0,1749320747,13852.92540028999,94.40399283000443,53057.32933464001 2025-06-07,18:25:49.000,158,11093081,123485,0,1749320748,13852.959081839996,94.30530500999885,53057.37125736 2025-06-07,18:25:50.000,158,11093088,123525,0,1749320749,13852.999499699996,94.20661719000054,53057.36427024 2025-06-07,18:25:51.000,158,11093138,123605,0,1749320750,13852.96581814999,94.12907676000032,53057.37125736 2025-06-07,18:25:52.000,158,11093119,123565,0,1749320751,13852.94560921999,94.03038894000201,53057.39221872 2025-06-07,18:25:53.000,158,11093131,123205,0,1749320752,13852.878246119995,93.94579938000243,53057.34330888 2025-06-07,18:25:54.000,158,11093106,123485,0,1749320753,13852.878246119995,93.88235721000092,53057.32933464001 2025-06-07,18:25:55.000,158,11093036,123165,0,1749320754,13852.85130088,93.903504599999,53057.32234752 2025-06-07,18:25:56.000,158,11093114,123525,0,1749320755,13852.81088302,93.84711156000412,53057.34330888 2025-06-07,18:25:57.000,158,11093137,123485,0,1749320756,13852.80414670999,93.85416069000348,53057.29439904 2025-06-07,18:25:58.000,158,11093128,123365,0,1749320757,13852.736783609995,93.85416069000348,53057.27343768 2025-06-07,18:25:59.000,158,11093096,123045,0,1749320758,13852.72331098999,93.79071852000197,53057.266450560004 2025-06-07,18:26:00.000,158,11093089,123165,0,1749320759,13852.66268419999,93.79776765000133,53057.32234752 2025-06-07,18:26:01.000,158,11093058,123245,0,1749320760,13852.66942051,93.7695711300039,53057.27343768 2025-06-07,18:26:02.000,158,11093062,123285,0,1749320761,13852.62900265,93.70612896000239,53057.266450560004 2025-06-07,18:26:03.000,158,11093037,123405,0,1749320762,13852.676156819995,93.67088330999832,53057.27343768 2025-06-07,18:26:04.000,158,11093090,122845,0,1749320763,13852.75025623,93.62858853000216,53057.23850208001 2025-06-07,18:26:05.000,158,11093110,123365,0,1749320764,13852.89171874,93.60744114000408,53057.28042480001 2025-06-07,18:26:06.000,158,11093132,123165,0,1749320765,13852.9321366,93.51580244999786,53057.20356648 2025-06-07,18:26:07.000,158,11093113,123445,0,1749320766,13853.026444939991,93.47350767000171,53057.23850208001 2025-06-07,18:26:08.000,158,11093042,123285,0,1749320767,13853.039917559996,93.44531115000427,53057.22452784 2025-06-07,18:26:09.000,158,11093073,123085,0,1749320768,13853.026444939991,93.39596724000148,53057.217540720005 2025-06-07,18:26:10.000,158,11093085,122925,0,1749320769,13853.05339018,93.35367245999805,53057.231514959996 2025-06-07,18:26:11.000,158,11093061,123165,0,1749320770,13852.979290769996,93.27613202999783,53057.23850208001 2025-06-07,18:26:12.000,158,11093089,123205,0,1749320771,13852.92540028999,93.1633459500008,53057.25247632 2025-06-07,18:26:13.000,158,11093052,123285,0,1749320772,13852.858037189995,93.09285464999994,53057.231514959996 2025-06-07,18:26:14.000,158,11093150,123645,0,1749320773,13852.81088302,93.00121596000099,53057.20356648 2025-06-07,18:26:15.000,158,11093090,123605,0,1749320774,13852.75025623,92.92367553000076,53057.25247632 2025-06-07,18:26:16.000,158,11093094,124125,0,1749320775,13852.696365749995,92.84613510000054,53057.18959224001 2025-06-07,18:26:17.000,158,11093131,124485,0,1749320776,13852.64247526999,92.80384032000438,53057.14766952 2025-06-07,18:26:18.000,158,11093114,124885,0,1749320777,13852.521221689989,92.83203684000182,53057.19657936 2025-06-07,18:26:19.000,158,11093072,124445,0,1749320778,13852.447122279998,92.8531842299999,53057.20356648 2025-06-07,18:26:20.000,158,11093089,123965,0,1749320779,13852.352813939993,92.90252814000269,53057.16164376001 2025-06-07,18:26:21.000,158,11093143,123965,0,1749320780,13852.346077629998,92.95892118000484,53057.12670816 2025-06-07,18:26:22.000,158,11093165,124085,0,1749320781,13852.332605009993,93.05055987000378,53057.07779832 2025-06-07,18:26:23.000,158,11093105,123725,0,1749320782,13852.258505600003,93.04351074000442,53057.1057468 2025-06-07,18:26:24.000,158,11093069,123645,0,1749320783,13852.238296670002,93.00826509000035,53057.049849840005 2025-06-07,18:26:25.000,158,11093121,123445,0,1749320784,13852.251769289993,93.02236334999907,53057.08478544 2025-06-07,18:26:26.000,158,11093079,123445,0,1749320785,13852.238296670002,92.90252814000269,53057.04286272001 2025-06-07,18:26:27.000,158,11093095,123405,0,1749320786,13852.238296670002,92.90957727000205,53057.0358756 2025-06-07,18:26:28.000,158,11093124,123245,0,1749320787,13852.258505600003,92.88138075000461,53057.01491424 2025-06-07,18:26:29.000,158,11093150,123045,0,1749320788,13852.271978219993,92.83203684000182,53057.000940000005 2025-06-07,18:26:30.000,158,11093107,123045,0,1749320789,13852.211351429993,92.76859467000031,53056.97299152001 2025-06-07,18:26:31.000,158,11093146,122645,0,1749320790,13852.278714530003,92.68400511000073,53057.02190136001 2025-06-07,18:26:32.000,158,11093127,123085,0,1749320791,13852.224824049998,92.63466119999794,53056.9660044 2025-06-07,18:26:33.000,158,11093144,123205,0,1749320792,13852.245032979998,92.53597337999963,53056.98696576 2025-06-07,18:26:34.000,158,11093158,123165,0,1749320793,13852.211351429993,92.49367860000348,53056.91709456 2025-06-07,18:26:35.000,158,11093123,123245,0,1749320794,13852.150724639992,92.47253120999812,53056.9660044 2025-06-07,18:26:36.000,158,11093156,123325,0,1749320795,13852.036207370002,92.38794164999854,53056.95901728 2025-06-07,18:26:37.000,158,11093126,123245,0,1749320796,13851.894744860001,92.3597451300011,53056.882158960005 2025-06-07,18:26:38.000,158,11093081,123525,0,1749320797,13851.807172829991,92.37384338999982,53056.94504304001 2025-06-07,18:26:39.000,158,11093099,123725,0,1749320798,13851.66571031999,92.38794164999854,53056.896133199996 2025-06-07,18:26:40.000,158,11093165,124005,0,1749320799,13851.578138289995,92.3597451300011,53056.84722336 2025-06-07,18:26:41.000,158,11093109,124525,0,1749320800,13851.456884709994,92.43023643000197,53056.81927488 2025-06-07,18:26:42.000,158,11093114,125285,0,1749320801,13851.369312679999,92.48662947000412,53056.80530064001 2025-06-07,18:26:43.000,158,11093139,125605,0,1749320802,13851.335631129994,92.58531729000242,53056.784339280006 2025-06-07,18:26:44.000,158,11093146,125125,0,1749320803,13851.261531719989,92.6064646800005,53056.74940368 2025-06-07,18:26:45.000,158,11093096,124485,0,1749320804,13851.153750759993,92.64875946000393,53056.74241656 2025-06-07,18:26:46.000,158,11093167,124045,0,1749320805,13851.045969799998,92.6064646800005,53056.68651960001 2025-06-07,18:26:47.000,158,11093111,123445,0,1749320806,13850.884298359997,92.57826816000306,53056.69350672 2025-06-07,18:26:48.000,158,11093123,122965,0,1749320807,13850.783253709997,92.55712076999771,53056.67953248 2025-06-07,18:26:49.000,158,11093127,122765,0,1749320808,13850.675472750001,92.45138382000005,53056.62363552 2025-06-07,18:26:50.000,158,11093196,122925,0,1749320809,13850.5744281,92.40908904000389,53056.60267416 2025-06-07,18:26:51.000,158,11093081,123205,0,1749320810,13850.608109649991,92.30335208999895,53056.58869992001 2025-06-07,18:26:52.000,158,11093136,123325,0,1749320811,13850.608109649991,92.28925383000023,53056.49088024001 2025-06-07,18:26:53.000,158,11093144,123525,0,1749320812,13850.587900719991,92.19056601000193,53056.51882872001 2025-06-07,18:26:54.000,158,11093124,123965,0,1749320813,13850.59463703,92.20466427000065,53056.50485448 2025-06-07,18:26:55.000,158,11093109,124485,0,1749320814,13850.688945369991,92.24695905000408,53056.476906 2025-06-07,18:26:56.000,158,11093118,124245,0,1749320815,13850.729363229992,92.23990992000472,53056.44197040001 2025-06-07,18:26:57.000,158,11093112,124405,0,1749320816,13850.729363229992,92.25400818000344,53056.42100904001 2025-06-07,18:26:58.000,158,11093106,123844,0,1749320817,13850.756308470001,92.24695905000408,53056.42100904001 2025-06-07,18:26:59.000,158,11093089,123925,0,1749320818,13850.729363229992,92.21171340000001,53056.41402192 2025-06-07,18:27:00.000,158,11093088,123205,0,1749320819,13850.668736439991,92.18351688000257,53056.44197040001 2025-06-07,18:27:01.000,158,11093127,123125,0,1749320820,13850.682209059996,92.1623694900045,53056.393060559996 2025-06-07,18:27:02.000,158,11093135,123045,0,1749320821,13850.59463703,92.23286078999809,53056.40004768001 2025-06-07,18:27:03.000,158,11093079,123045,0,1749320822,13850.540746549996,92.23286078999809,53056.4070348 2025-06-07,18:27:04.000,158,11093110,123325,0,1749320823,13850.45317452,92.2963029599996,53056.36511208 2025-06-07,18:27:05.000,158,11093156,123245,0,1749320824,13850.46664713999,92.33154861000367,53056.36511208 2025-06-07,18:27:06.000,158,11093103,123445,0,1749320825,13850.52727392999,92.3244994800043,53056.379086320005 2025-06-07,18:27:07.000,158,11093098,123525,0,1749320826,13850.59463703,92.41613817000325,53056.37209920001 2025-06-07,18:27:08.000,158,11093154,123405,0,1749320827,13850.621582269996,92.38794164999854,53056.3371636 2025-06-07,18:27:09.000,158,11093160,123085,0,1749320828,13850.702417989996,92.41613817000325,53056.35812496 2025-06-07,18:27:10.000,158,11093074,122885,0,1749320829,13850.776517400001,92.40203991000453,53056.3371636 2025-06-07,18:27:11.000,158,11093195,122685,0,1749320830,13850.823671569997,92.3597451300011,53056.32318936001 2025-06-07,18:27:12.000,158,11093152,122525,0,1749320831,13850.864089429997,92.30335208999895,53056.28825376 2025-06-07,18:27:13.000,158,11093092,122765,0,1749320832,13850.870825739992,92.20466427000065,53056.281266640006 2025-06-07,18:27:14.000,158,11093101,122765,0,1749320833,13850.877562050002,92.1130255800017,53056.30921512 2025-06-07,18:27:15.000,158,11093103,123045,0,1749320834,13850.958397770002,92.07073079999827,53056.29524088 2025-06-07,18:27:16.000,158,11093081,123525,0,1749320835,13850.965134079997,92.02843602000212,53056.30222800001 2025-06-07,18:27:17.000,158,11093076,123365,0,1749320836,13851.025760869998,91.96499385000061,53056.27427952001 2025-06-07,18:27:18.000,158,11093120,123765,0,1749320837,13851.106596589998,91.91564993999782,53056.330176480005 2025-06-07,18:27:19.000,158,11093149,124005,0,1749320838,13851.180695999989,91.81696211999952,53056.30921512 2025-06-07,18:27:20.000,158,11093080,124645,0,1749320839,13851.281740649989,91.73237255999993,53056.31620224 2025-06-07,18:27:21.000,158,11093057,124245,0,1749320840,13851.416466849994,91.71122517000185,53056.27427952001 2025-06-07,18:27:22.000,158,11093138,124165,0,1749320841,13851.497302569995,91.57729169999948,53056.3371636 2025-06-07,18:27:23.000,158,11093078,124565,0,1749320842,13851.638765079995,91.53499692000332,53056.3371636 2025-06-07,18:27:24.000,158,11093086,124525,0,1749320843,13851.64550138999,91.52794779000396,53056.30921512 2025-06-07,18:27:25.000,158,11093145,124325,0,1749320844,13851.79370021,91.47155475000181,53056.35113784001 2025-06-07,18:27:26.000,158,11093107,124525,0,1749320845,13851.840854379996,91.4574564900031,53056.35812496 2025-06-07,18:27:27.000,158,11093092,124365,0,1749320846,13851.847590689991,91.42925996999838,53056.3371636 2025-06-07,18:27:28.000,158,11093115,124365,0,1749320847,13851.854327000001,91.42221083999902,53056.3371636 2025-06-07,18:27:29.000,158,11093139,124005,0,1749320848,13851.827381759991,91.4081125800003,53056.38607344 2025-06-07,18:27:30.000,158,11093134,123805,0,1749320849,13851.807172829991,91.44335823000438,53056.3371636 2025-06-07,18:27:31.000,158,11093112,123645,0,1749320850,13851.76675496999,91.45040736000374,53056.35113784001 2025-06-07,18:27:32.000,158,11093123,123685,0,1749320851,13851.77349128,91.48565301000053,53056.35812496 2025-06-07,18:27:33.000,158,11093079,123725,0,1749320852,13851.73307342,91.49270213999989,53056.330176480005 2025-06-07,18:27:34.000,158,11093106,123725,0,1749320853,13851.719600799996,91.47155475000181,53056.330176480005 2025-06-07,18:27:35.000,158,11093150,123605,0,1749320854,13851.74654603999,91.44335823000438,53056.35812496 2025-06-07,18:27:36.000,158,11093146,123405,0,1749320855,13851.74654603999,91.42221083999902,53056.35812496 2025-06-07,18:27:37.000,158,11093097,123285,0,1749320856,13851.77349128,91.42221083999902,53056.393060559996 2025-06-07,18:27:38.000,158,11093147,123365,0,1749320857,13851.820645449996,91.37991606000287,53056.379086320005 2025-06-07,18:27:39.000,158,11093155,123165,0,1749320858,13851.881272239996,91.33762127999944,53056.37209920001 2025-06-07,18:27:40.000,158,11093103,123365,0,1749320859,13851.874535930001,91.28122824000457,53056.35812496 2025-06-07,18:27:41.000,158,11093109,123205,0,1749320860,13851.941899029996,91.22483520000242,53056.427996160004 2025-06-07,18:27:42.000,158,11093131,123085,0,1749320861,13851.995789510001,91.16844216000027,53056.42100904001 2025-06-07,18:27:43.000,158,11093088,122885,0,1749320862,13852.069888919992,91.11909825000475,53056.393060559996 2025-06-07,18:27:44.000,158,11093081,122805,0,1749320863,13852.103570469997,91.00631217000046,53056.44197040001 2025-06-07,18:27:45.000,158,11093127,122805,0,1749320864,13852.197878810002,90.93582086999959,53056.42100904001 2025-06-07,18:27:46.000,158,11093121,122805,0,1749320865,13852.224824049998,90.81598566000321,53056.38607344 2025-06-07,18:27:47.000,158,11093085,122845,0,1749320866,13852.231560359993,90.73844523000298,53056.379086320005 2025-06-07,18:27:48.000,158,11093067,122925,0,1749320867,13852.251769289993,90.66090480000275,53056.35812496 2025-06-07,18:27:49.000,158,11093127,123245,0,1749320868,13852.312396079993,90.64680654000404,53056.36511208 2025-06-07,18:27:50.000,158,11093125,122965,0,1749320869,13852.285450839998,90.59041350000189,53056.36511208 2025-06-07,18:27:51.000,158,11093060,123165,0,1749320870,13852.251769289993,90.58336437000253,53056.36511208 2025-06-07,18:27:52.000,158,11093103,123125,0,1749320871,13852.285450839998,90.63270827999804,53056.38607344 2025-06-07,18:27:53.000,158,11093137,123245,0,1749320872,13852.251769289993,90.63975741000468,53056.38607344 2025-06-07,18:27:54.000,158,11093134,123805,0,1749320873,13852.265241909998,90.66090480000275,53056.37209920001 2025-06-07,18:27:55.000,158,11093136,123405,0,1749320874,13852.238296670002,90.7172978400049,53056.379086320005 2025-06-07,18:27:56.000,158,11093130,123525,0,1749320875,13852.164197259997,90.7525434900017,53056.35812496 2025-06-07,18:27:57.000,158,11093102,123445,0,1749320876,13852.137252020002,90.74549436000234,53056.427996160004 2025-06-07,18:27:58.000,158,11093121,123725,0,1749320877,13852.103570469997,90.69615044999955,53056.427996160004 2025-06-07,18:27:59.000,158,11093074,123525,0,1749320878,13852.123779399997,90.63975741000468,53056.427996160004 2025-06-07,18:28:00.000,158,11093121,123725,0,1749320879,13852.211351429993,90.58336437000253,53056.34415072 2025-06-07,18:28:01.000,158,11093068,123844,0,1749320880,13852.251769289993,90.56926611000381,53056.41402192 2025-06-07,18:28:02.000,158,11093149,123925,0,1749320881,13852.325868699998,90.52697133000038,53056.393060559996 2025-06-07,18:28:03.000,158,11093135,123645,0,1749320882,13852.393231799993,90.43533264000143,53056.393060559996 2025-06-07,18:28:04.000,158,11093122,124005,0,1749320883,13852.426913349998,90.37893959999928,53056.393060559996 2025-06-07,18:28:05.000,158,11093081,124685,0,1749320884,13852.474067519994,90.40008699000464,53056.476906 2025-06-07,18:28:06.000,158,11093121,125605,0,1749320885,13852.54143061999,90.49877481000294,53056.42100904001 2025-06-07,18:28:07.000,158,11093140,125325,0,1749320886,13852.608793719999,90.53402045999974,53056.44197040001 2025-06-07,18:28:08.000,158,11093103,124845,0,1749320887,13852.62900265,90.53402045999974,53056.476906 2025-06-07,18:28:09.000,158,11093083,124085,0,1749320888,13852.66942051,90.5410695899991,53056.46991888001 2025-06-07,18:28:10.000,158,11093155,123725,0,1749320889,13852.756992539995,90.52697133000038,53056.50485448 2025-06-07,18:28:11.000,158,11093093,123405,0,1749320890,13852.83109195,90.5410695899991,53056.53280296 2025-06-07,18:28:12.000,158,11093068,122845,0,1749320891,13852.94560921999,90.5410695899991,53056.50485448 2025-06-07,18:28:13.000,158,11093112,122845,0,1749320892,13853.01297232,90.5058239400023,53056.476906 2025-06-07,18:28:14.000,158,11093089,123125,0,1749320893,13853.080335419996,90.51992220000102,53056.56773856001 2025-06-07,18:28:15.000,158,11093093,123325,0,1749320894,13853.147698519992,90.52697133000038,53056.546777200005 2025-06-07,18:28:16.000,158,11093098,123245,0,1749320895,13853.181380069997,90.59041350000189,53056.5118416 2025-06-07,18:28:17.000,158,11093131,123005,0,1749320896,13853.248743169992,90.6045117600006,53056.57472568 2025-06-07,18:28:18.000,158,11093121,123605,0,1749320897,13853.289161029992,90.67500306000147,53056.63760976001 2025-06-07,18:28:19.000,158,11093063,123685,0,1749320898,13853.403678299997,90.73139610000362,53056.65857112001 2025-06-07,18:28:20.000,158,11093127,123605,0,1749320899,13853.471041399993,90.7877891399985,53056.63760976001 2025-06-07,18:28:21.000,158,11093076,123645,0,1749320900,13853.585558669998,90.82303479000257,53056.67254536 2025-06-07,18:28:22.000,158,11093085,125045,0,1749320901,13853.659658079989,90.83713305000128,53056.68651960001 2025-06-07,18:28:23.000,158,11093090,124645,0,1749320902,13853.76070272999,90.92172261000087,53056.70049384 2025-06-07,18:28:24.000,158,11093113,124565,0,1749320903,13853.814593209994,90.9640173900043,53056.728442319996 2025-06-07,18:28:25.000,158,11093125,123844,0,1749320904,13853.794384279994,90.97811565000302,53056.728442319996 2025-06-07,18:28:26.000,158,11093075,123645,0,1749320905,13853.767439039999,90.98516478000238,53056.7214552 2025-06-07,18:28:27.000,158,11093082,123005,0,1749320906,13853.767439039999,91.02041042999917,53056.74241656 2025-06-07,18:28:28.000,158,11093133,122765,0,1749320907,13853.774175349994,91.03450868999789,53056.763377920004 2025-06-07,18:28:29.000,158,11093078,123125,0,1749320908,13853.794384279994,91.04860695000389,53056.7913264 2025-06-07,18:28:30.000,158,11093101,122965,0,1749320909,13853.915637859995,91.00631217000046,53056.7913264 2025-06-07,18:28:31.000,158,11093117,123045,0,1749320910,13853.996473579995,91.04155782000453,53056.79831352 2025-06-07,18:28:32.000,158,11093150,123205,0,1749320911,13854.10425453999,91.04860695000389,53056.784339280006 2025-06-07,18:28:33.000,158,11093065,122765,0,1749320912,13854.19182657,91.04155782000453,53056.84722336 2025-06-07,18:28:34.000,158,11093128,122965,0,1749320913,13854.238980739996,91.02041042999917,53056.82626200001 2025-06-07,18:28:35.000,158,11093132,122845,0,1749320914,13854.306343839991,91.01336129999981,53056.91010744 2025-06-07,18:28:36.000,158,11093126,123085,0,1749320915,13854.319816459996,90.9499191299983,53056.90312032001 2025-06-07,18:28:37.000,158,11093071,123525,0,1749320916,13854.373706940001,90.9992630400011,53056.87517184001 2025-06-07,18:28:38.000,158,11093130,124445,0,1749320917,13854.387179559992,91.01336129999981,53056.90312032001 2025-06-07,18:28:39.000,158,11093083,125005,0,1749320918,13854.373706940001,91.04860695000389,53056.952030160006 2025-06-07,18:28:40.000,158,11093075,124845,0,1749320919,13854.420861109997,91.10499998999876,53057.01491424 2025-06-07,18:28:41.000,158,11093106,124485,0,1749320920,13854.468015279992,91.16139303000091,53057.04286272001 2025-06-07,18:28:42.000,158,11093129,123805,0,1749320921,13854.461278969997,91.18958954999835,53057.0358756 2025-06-07,18:28:43.000,158,11093073,123885,0,1749320922,13854.521905759997,91.23893346000114,53057.09177256001 2025-06-07,18:28:44.000,158,11093154,123045,0,1749320923,13854.542114689997,91.20368781000434,53057.08478544 2025-06-07,18:28:45.000,158,11093115,122885,0,1749320924,13854.548850999992,91.16139303000091,53057.1057468 2025-06-07,18:28:46.000,158,11093089,123005,0,1749320925,13854.548850999992,91.14024564000283,53057.098759680004 2025-06-07,18:28:47.000,158,11093073,123365,0,1749320926,13854.528642069992,91.11909825000475,53057.11273392001 2025-06-07,18:28:48.000,158,11093066,123405,0,1749320927,13854.562323619997,91.08385260000068,53057.14766952 2025-06-07,18:28:49.000,158,11093102,123885,0,1749320928,13854.589268859992,91.04860695000389,53057.119721040006 2025-06-07,18:28:50.000,158,11093115,124045,0,1749320929,13854.670104579993,90.97811565000302,53057.14068240001 2025-06-07,18:28:51.000,158,11093082,123965,0,1749320930,13854.791358159993,90.98516478000238,53057.119721040006 2025-06-07,18:28:52.000,158,11093145,124445,0,1749320931,13854.818303399989,91.01336129999981,53057.119721040006 2025-06-07,18:28:53.000,158,11093109,124285,0,1749320932,13854.872193879994,90.9992630400011,53057.175618 2025-06-07,18:28:54.000,158,11093133,123965,0,1749320933,13854.878930189989,91.01336129999981,53057.15465664 2025-06-07,18:28:55.000,158,11093123,124245,0,1749320934,13854.885666499998,91.10499998999876,53057.18959224001 2025-06-07,18:28:56.000,158,11093115,124085,0,1749320935,13854.838512329989,91.20368781000434,53057.18260512 2025-06-07,18:28:57.000,158,11093067,124205,0,1749320936,13854.791358159993,91.2459825900005,53057.25247632 2025-06-07,18:28:58.000,158,11093082,123645,0,1749320937,13854.744203989998,91.33762127999944,53057.287411920006 2025-06-07,18:28:59.000,158,11093120,123285,0,1749320938,13854.723995059998,91.39401432000159,53057.28042480001 2025-06-07,18:29:00.000,158,11093178,123765,0,1749320939,13854.596005170002,91.45040736000374,53057.231514959996 2025-06-07,18:29:01.000,158,11093073,123405,0,1749320940,13854.548850999992,91.54204605000268,53057.25247632 2025-06-07,18:29:02.000,158,11093115,123365,0,1749320941,13854.474751590002,91.56319344000076,53057.266450560004 2025-06-07,18:29:03.000,158,11093134,123365,0,1749320942,13854.27266229,91.53499692000332,53057.25946344001 2025-06-07,18:29:04.000,158,11093122,123205,0,1749320943,13854.15140871,91.48565301000053,53057.3153604 2025-06-07,18:29:05.000,158,11093138,123005,0,1749320944,13854.00320988999,91.42221083999902,53057.3153604 2025-06-07,18:29:06.000,158,11093113,123125,0,1749320945,13853.855011069994,91.4081125800003,53057.23850208001 2025-06-07,18:29:07.000,158,11093068,122885,0,1749320946,13853.78091165999,91.309424760002,53057.25946344001 2025-06-07,18:29:08.000,158,11093075,122685,0,1749320947,13853.727021179999,91.26008084999921,53057.25247632 2025-06-07,18:29:09.000,158,11093056,122885,0,1749320948,13853.659658079989,91.13319651000347,53057.25946344001 2025-06-07,18:29:10.000,158,11093135,122645,0,1749320949,13853.666394389998,91.08385260000068,53057.18959224001 2025-06-07,18:29:11.000,158,11093082,123045,0,1749320950,13853.625976529998,91.04860695000389,53057.168630880005 2025-06-07,18:29:12.000,158,11093090,123005,0,1749320951,13853.605767599998,90.9640173900043,53057.15465664 2025-06-07,18:29:13.000,158,11093158,123205,0,1749320952,13853.599031289988,90.9499191299983,53057.1057468 2025-06-07,18:29:14.000,158,11093127,123325,0,1749320953,13853.491250329993,90.98516478000238,53057.11273392001 2025-06-07,18:29:15.000,158,11093098,122845,0,1749320954,13853.430623539993,90.9992630400011,53057.08478544 2025-06-07,18:29:16.000,158,11093137,123125,0,1749320955,13853.349787819992,91.0979508599994,53057.119721040006 2025-06-07,18:29:17.000,158,11093104,123325,0,1749320956,13853.309369959992,91.12614738000411,53057.1057468 2025-06-07,18:29:18.000,158,11093037,123445,0,1749320957,13853.262215789997,91.23188433000178,53057.000940000005 2025-06-07,18:29:19.000,158,11093137,123445,0,1749320958,13853.282424719997,91.28827737000393,53056.98696576 2025-06-07,18:29:20.000,158,11093121,123645,0,1749320959,13853.242006859997,91.37286693000351,53056.98696576 2025-06-07,18:29:21.000,158,11093101,123645,0,1749320960,13853.174643760001,91.39401432000159,53056.95901728 2025-06-07,18:29:22.000,158,11093069,123165,0,1749320961,13853.127489589991,91.43630909999774,53056.931068800004 2025-06-07,18:29:23.000,158,11093126,123485,0,1749320962,13853.100544349996,91.47860388000117,53056.95901728 2025-06-07,18:29:24.000,158,11093143,123685,0,1749320963,13853.066862799991,91.52794779000396,53056.97997864 2025-06-07,18:29:25.000,158,11093141,123525,0,1749320964,13852.98602707999,91.53499692000332,53056.90312032001 2025-06-07,18:29:26.000,158,11093127,123685,0,1749320965,13852.938872909996,91.48565301000053,53056.882158960005 2025-06-07,18:29:27.000,158,11093068,123685,0,1749320966,13852.90519135999,91.45040736000374,53056.931068800004 2025-06-07,18:29:29.000,158,11093084,124245,0,1749320968,13852.918663979995,91.26008084999921,53056.87517184001 2025-06-07,18:29:30.000,158,11093096,124285,0,1749320969,13852.858037189995,91.18958954999835,53056.81927488 2025-06-07,18:29:31.000,158,11093068,124525,0,1749320970,13852.87150981,91.12614738000411,53056.8611976 2025-06-07,18:29:32.000,158,11093112,124285,0,1749320971,13852.91192767,91.05565608000325,53056.77735216001 2025-06-07,18:29:33.000,158,11093117,124405,0,1749320972,13852.88498242999,90.97106652000366,53056.77036504 2025-06-07,18:29:34.000,158,11093105,123885,0,1749320973,13852.797410399995,90.94286999999895,53056.77735216001 2025-06-07,18:29:35.000,158,11093080,124085,0,1749320974,13852.84456456999,90.89352609000343,53056.73542944001 2025-06-07,18:29:36.000,158,11093120,124045,0,1749320975,13852.84456456999,90.90057522000279,53056.70049384 2025-06-07,18:29:37.000,158,11093097,124005,0,1749320976,13852.80414670999,90.94286999999895,53056.7214552 2025-06-07,18:29:38.000,158,11093050,124285,0,1749320977,13852.79067409,90.92172261000087,53056.665558240005 2025-06-07,18:29:39.000,158,11093089,124205,0,1749320978,13852.797410399995,90.97106652000366,53056.64459688 2025-06-07,18:29:40.000,158,11093111,124205,0,1749320979,13852.79067409,91.02745955999853,53056.665558240005 2025-06-07,18:29:41.000,158,11093063,124125,0,1749320980,13852.72331098999,91.0627052100026,53056.64459688 2025-06-07,18:29:42.000,158,11093103,124525,0,1749320981,13852.7300473,91.15434390000155,53056.5817128 2025-06-07,18:29:43.000,158,11093150,124325,0,1749320982,13852.70983837,91.17549128999963,53056.64459688 2025-06-07,18:29:44.000,158,11093124,124405,0,1749320983,13852.696365749995,91.25303171999985,53056.63062264 2025-06-07,18:29:45.000,158,11093072,124125,0,1749320984,13852.756992539995,91.28122824000457,53056.65857112001 2025-06-07,18:29:46.000,158,11093084,124525,0,1749320985,13852.78393777999,91.37286693000351,53056.63062264 2025-06-07,18:29:47.000,158,11093132,124325,0,1749320986,13852.85130088,91.4081125800003,53056.5817128 2025-06-07,18:29:48.000,158,11093125,124245,0,1749320987,13852.98602707999,91.49270213999989,53056.58869992001 2025-06-07,18:29:49.000,158,11093055,124325,0,1749320988,13853.174643760001,91.49270213999989,53056.57472568 2025-06-07,18:29:50.000,158,11093082,124125,0,1749320989,13853.336315200002,91.49975126999925,53056.63062264 2025-06-07,18:29:51.000,158,11093076,124485,0,1749320990,13853.484514019998,91.48565301000053,53056.65857112001 2025-06-07,18:29:52.000,158,11093052,124325,0,1749320991,13853.686603319999,91.42925996999838,53056.63062264 2025-06-07,18:29:53.000,158,11093135,123965,0,1749320992,13853.747230109999,91.35876867000479,53056.68651960001 2025-06-07,18:29:54.000,158,11093113,124645,0,1749320993,13853.834802139994,91.309424760002,53056.64459688 2025-06-07,18:29:55.000,158,11093074,124485,0,1749320994,13853.915637859995,91.2459825900005,53056.68651960001 2025-06-07,18:29:56.000,158,11093124,124325,0,1749320995,13853.996473579995,91.22483520000242,53056.70748096001 2025-06-07,18:29:57.000,158,11093127,124325,0,1749320996,13854.04362774999,91.25303171999985,53056.728442319996 2025-06-07,18:29:58.000,158,11093083,124405,0,1749320997,13854.057100369995,91.28122824000457,53056.80530064001 2025-06-07,18:29:59.000,158,11093134,124285,0,1749320998,13854.03015513,91.31647389000136,53056.728442319996 2025-06-07,18:30:00.000,158,11093107,124485,0,1749320999,13854.00320988999,91.31647389000136,53056.75639080001 2025-06-07,18:30:01.000,158,11093086,124125,0,1749321000,13854.00320988999,91.4081125800003,53056.763377920004 2025-06-07,18:30:02.000,158,11093081,123925,0,1749321001,13853.92911048,91.46450562000246,53056.77036504 2025-06-07,18:30:03.000,158,11093126,124205,0,1749321002,13854.0099462,91.50680039999861,53056.79831352 2025-06-07,18:30:04.000,158,11093082,124005,0,1749321003,13853.976264649995,91.57729169999948,53056.81927488 2025-06-07,18:30:05.000,158,11093058,123805,0,1749321004,13854.016682509995,91.59843909000483,53056.833249120005 2025-06-07,18:30:06.000,158,11093115,124165,0,1749321005,13854.036891439995,91.57024257000012,53056.85421048001 2025-06-07,18:30:07.000,158,11093151,124365,0,1749321006,13854.11099085,91.57729169999948,53056.87517184001 2025-06-07,18:30:08.000,158,11093066,124005,0,1749321007,13854.198562879996,91.57024257000012,53056.88914608 2025-06-07,18:30:09.000,158,11093108,124085,0,1749321008,13854.313080150001,91.52794779000396,53056.86818472 2025-06-07,18:30:10.000,158,11093130,123844,0,1749321009,13854.474751590002,91.49270213999989,53056.90312032001 2025-06-07,18:30:11.000,158,11093059,124165,0,1749321010,13854.622950409997,91.42221083999902,53056.86818472 2025-06-07,18:30:12.000,158,11093109,124045,0,1749321011,13854.744203989998,91.36581780000415,53056.88914608 2025-06-07,18:30:13.000,158,11093088,124085,0,1749321012,13854.905875429999,91.27417910999793,53056.91010744 2025-06-07,18:30:14.000,158,11093101,124125,0,1749321013,13855.006920079999,91.2459825900005,53056.952030160006 2025-06-07,18:30:15.000,158,11093076,124325,0,1749321014,13855.08101948999,91.16139303000091,53057.07081120001 2025-06-07,18:30:16.000,158,11093120,124165,0,1749321015,13855.155118899995,91.07680347000132,53057.02190136001 2025-06-07,18:30:17.000,158,11093119,124125,0,1749321016,13855.114701039995,91.06975434000196,53057.08478544 2025-06-07,18:30:18.000,158,11093090,123885,0,1749321017,13855.114701039995,91.02041042999917,53057.063824079996 2025-06-07,18:30:19.000,158,11093148,124085,0,1749321018,13855.033865319994,90.99221391000174,53057.049849840005 2025-06-07,18:30:20.000,158,11093122,123965,0,1749321019,13854.966502219999,90.94286999999895,53057.15465664 2025-06-07,18:30:21.000,158,11093113,124245,0,1749321020,13854.885666499998,90.98516478000238,53057.119721040006 2025-06-07,18:30:22.000,158,11093064,123805,0,1749321021,13854.845248639998,90.97106652000366,53057.14068240001 2025-06-07,18:30:23.000,158,11093113,124325,0,1749321022,13854.865457569998,90.94286999999895,53057.14766952 2025-06-07,18:30:24.000,158,11093113,124125,0,1749321023,13854.845248639998,90.93582086999959,53057.21055360001 2025-06-07,18:30:25.000,158,11093121,124005,0,1749321024,13854.851984949993,90.84418218000064,53057.16164376001 2025-06-07,18:30:26.000,158,11093067,124045,0,1749321025,13854.905875429999,90.74549436000234,53057.217540720005 2025-06-07,18:30:27.000,158,11093129,124045,0,1749321026,13854.926084359999,90.64680654000404,53057.168630880005 2025-06-07,18:30:28.000,158,11093102,124085,0,1749321027,13854.946293289999,90.47762742000486,53057.18260512 2025-06-07,18:30:29.000,158,11093118,123844,0,1749321028,13854.905875429999,90.35779221000121,53057.16164376001 2025-06-07,18:30:30.000,158,11093110,124605,0,1749321029,13854.905875429999,90.17451483000332,53057.119721040006 2025-06-07,18:30:31.000,158,11093105,124645,0,1749321030,13854.905875429999,90.0123848400035,53057.18959224001 2025-06-07,18:30:32.000,158,11093112,124565,0,1749321031,13854.818303399989,89.79386181000154,53057.266450560004 2025-06-07,18:30:33.000,158,11093120,124645,0,1749321032,13854.791358159993,89.61058443000366,53057.25247632 2025-06-07,18:30:34.000,158,11093077,124525,0,1749321033,13854.703786129998,89.46960183000192,53057.23850208001 2025-06-07,18:30:35.000,158,11093079,123725,0,1749321034,13854.622950409997,89.25107879999996,53057.27343768 2025-06-07,18:30:36.000,158,11093081,124125,0,1749321035,13854.535378380002,89.08189968000079,53057.21055360001 2025-06-07,18:30:37.000,158,11093107,123805,0,1749321036,13854.441070039997,88.94091707999905,53057.18959224001 2025-06-07,18:30:38.000,158,11093073,123445,0,1749321037,13854.299607529996,88.7858362199986,53057.16164376001 2025-06-07,18:30:39.000,158,11093126,123885,0,1749321038,13854.2120355,88.72944318000373,53057.168630880005 2025-06-07,18:30:40.000,158,11093099,123565,0,1749321039,13854.09078192,88.6519027500035,53057.16164376001 2025-06-07,18:30:41.000,158,11093134,123805,0,1749321040,13853.96952834,88.62370622999879,53057.175618 2025-06-07,18:30:42.000,158,11093086,123605,0,1749321041,13853.90216523999,88.60255884000071,53057.20356648 2025-06-07,18:30:43.000,158,11093136,123525,0,1749321042,13853.86848369,88.60255884000071,53057.119721040006 2025-06-07,18:30:44.000,158,11093063,123844,0,1749321043,13853.84153844999,88.55321492999792,53057.12670816 2025-06-07,18:30:45.000,158,11093085,123685,0,1749321044,13853.767439039999,88.60255884000071,53057.1057468 2025-06-07,18:30:46.000,158,11093099,123605,0,1749321045,13853.787647969999,88.60960797000007,53057.1057468 2025-06-07,18:30:47.000,158,11093095,123844,0,1749321046,13853.80112058999,88.64485362000414,53057.11273392001 2025-06-07,18:30:48.000,158,11093070,123844,0,1749321047,13853.767439039999,88.70124665999901,53057.05683696 2025-06-07,18:30:49.000,158,11093136,123885,0,1749321048,13853.753966419994,88.68009927000094,53057.05683696 2025-06-07,18:30:50.000,158,11093140,123805,0,1749321049,13853.82806583,88.6871484000003,53057.07779832 2025-06-07,18:30:51.000,158,11093138,123965,0,1749321050,13853.86174737999,88.69419752999966,53057.02190136001 2025-06-07,18:30:52.000,158,11093079,123325,0,1749321051,13853.935846789995,88.75763970000116,53057.00792712 2025-06-07,18:30:53.000,158,11093104,123725,0,1749321052,13853.98300095999,88.75763970000116,53057.00792712 2025-06-07,18:30:54.000,158,11093151,123685,0,1749321053,13853.96279202999,88.72944318000373,53057.000940000005 2025-06-07,18:30:55.000,158,11093127,123925,0,1749321054,13853.935846789995,88.72239405000437,53057.000940000005 2025-06-07,18:30:56.000,158,11093066,123485,0,1749321055,13853.88869262,88.70124665999901,53057.000940000005 2025-06-07,18:30:57.000,158,11093143,123844,0,1749321056,13853.84153844999,88.70124665999901,53057.0358756 2025-06-07,18:30:58.000,158,11093134,123885,0,1749321057,13853.720284869989,88.6519027500035,53057.02190136001 2025-06-07,18:30:59.000,158,11093061,123645,0,1749321058,13853.612503909993,88.63075535999815,53057.07081120001 2025-06-07,18:31:00.000,158,11093123,123805,0,1749321059,13853.545140809998,88.58846058000199,53057.08478544 2025-06-07,18:31:01.000,158,11093151,123725,0,1749321060,13853.383469369997,88.58141145000263,53057.049849840005 2025-06-07,18:31:02.000,158,11093051,123765,0,1749321061,13853.316106270002,88.56026406000456,53056.98696576 2025-06-07,18:31:03.000,158,11093057,123685,0,1749321062,13853.262215789997,88.51796928000113,53056.98696576 2025-06-07,18:31:04.000,158,11093079,123844,0,1749321063,13853.215061620002,88.44747798000026,53056.97997864 2025-06-07,18:31:05.000,158,11093091,123885,0,1749321064,13853.201588999997,88.38403580999875,53056.952030160006 2025-06-07,18:31:06.000,158,11093062,123565,0,1749321065,13853.235270550002,88.36993755000003,53056.9660044 2025-06-07,18:31:07.000,158,11093148,123605,0,1749321066,13853.302633649997,88.31354450999788,53056.931068800004 2025-06-07,18:31:08.000,158,11093095,123525,0,1749321067,13853.396941990002,88.28534799000045,53056.931068800004 2025-06-07,18:31:09.000,158,11093071,123805,0,1749321068,13853.450832469993,88.27124973000173,53056.91010744 2025-06-07,18:31:10.000,158,11093097,123765,0,1749321069,13853.504722949998,88.27124973000173,53056.91010744 2025-06-07,18:31:11.000,158,11093122,123645,0,1749321070,13853.578822359988,88.28534799000045,53056.91010744 2025-06-07,18:31:12.000,158,11093112,123605,0,1749321071,13853.599031289988,88.22190581999894,53056.88914608 2025-06-07,18:31:13.000,158,11093090,123525,0,1749321072,13853.666394389998,88.1584636500047,53056.882158960005 2025-06-07,18:31:14.000,158,11093122,123405,0,1749321073,13853.706812249999,88.08092322000448,53056.8611976 2025-06-07,18:31:15.000,158,11093127,123765,0,1749321074,13853.720284869989,88.02453018000233,53056.84722336 2025-06-07,18:31:16.000,158,11093079,123485,0,1749321075,13853.794384279994,87.92584236000403,53056.87517184001 2025-06-07,18:31:17.000,158,11093067,123605,0,1749321076,13853.86848369,87.89059670999995,53056.882158960005 2025-06-07,18:31:18.000,158,11093102,123445,0,1749321077,13853.92911048,87.82010540999909,53056.8611976 2025-06-07,18:31:19.000,158,11093075,123565,0,1749321078,13854.02341881999,87.79190889000165,53056.896133199996 2025-06-07,18:31:20.000,158,11093059,123565,0,1749321079,13854.016682509995,87.72846672000014,53056.86818472 2025-06-07,18:31:21.000,158,11093095,123445,0,1749321080,13854.04362774999,87.72846672000014,53056.8611976 2025-06-07,18:31:22.000,158,11093105,123605,0,1749321081,13854.08404560999,87.7002702000027,53056.84722336 2025-06-07,18:31:23.000,158,11093088,123525,0,1749321082,13854.16488132999,87.64387716000056,53056.88914608 2025-06-07,18:31:24.000,158,11093149,123245,0,1749321083,13854.259189669996,87.62977890000184,53056.93805592 2025-06-07,18:31:25.000,158,11093115,123685,0,1749321084,13854.387179559992,87.59453324999777,53056.91709456 2025-06-07,18:31:26.000,158,11093115,123005,0,1749321085,13854.427597419992,87.6015823800044,53056.91709456 2025-06-07,18:31:27.000,158,11093094,123365,0,1749321086,13854.488224209992,87.55223847000161,53056.90312032001 2025-06-07,18:31:28.000,158,11093125,123365,0,1749321087,13854.562323619997,87.5381402100029,53056.9660044 2025-06-07,18:31:29.000,158,11093140,123605,0,1749321088,13854.670104579993,87.50289455999882,53056.94504304001 2025-06-07,18:31:30.000,158,11093077,123485,0,1749321089,13854.723995059998,87.4887963000001,53056.99395288001 2025-06-07,18:31:31.000,158,11093121,123485,0,1749321090,13854.851984949993,87.43945239000459,53057.00792712 2025-06-07,18:31:32.000,158,11093127,123245,0,1749321091,13854.966502219999,87.34076456999901,53057.00792712 2025-06-07,18:31:33.000,158,11093092,123405,0,1749321092,13855.013656389994,87.24912588000007,53057.063824079996 2025-06-07,18:31:34.000,158,11093112,123405,0,1749321093,13855.054074249994,87.20683110000391,53057.05683696 2025-06-07,18:31:35.000,158,11093151,123965,0,1749321094,13855.114701039995,87.16453632000048,53057.049849840005 2025-06-07,18:31:36.000,158,11093120,124045,0,1749321095,13855.16859152,87.05175024000346,53057.04286272001 2025-06-07,18:31:37.000,158,11093089,124245,0,1749321096,13855.20227306999,86.93896415999916,53057.098759680004 2025-06-07,18:31:38.000,158,11093088,123965,0,1749321097,13855.24942724,86.80503069000406,53057.12670816 2025-06-07,18:31:39.000,158,11093109,124045,0,1749321098,13855.22921831,86.65699896000297,53057.12670816 2025-06-07,18:31:40.000,158,11093120,123605,0,1749321099,13855.18206413999,86.53716374999931,53057.14068240001 2025-06-07,18:31:41.000,158,11093093,123685,0,1749321100,13855.22248199999,86.36798463000014,53057.1057468 2025-06-07,18:31:42.000,158,11093101,123485,0,1749321101,13855.175327829995,86.25519855000312,53057.18260512 2025-06-07,18:31:43.000,158,11093102,123285,0,1749321102,13855.094492109994,86.07192116999795,53057.15465664 2025-06-07,18:31:44.000,158,11093131,123525,0,1749321103,13855.074283179994,85.93093857000349,53057.168630880005 2025-06-07,18:31:45.000,158,11093087,123405,0,1749321104,13855.094492109994,85.85339814000326,53057.12670816 2025-06-07,18:31:46.000,158,11093124,123445,0,1749321105,13855.02039269999,85.71241554000153,53057.15465664 2025-06-07,18:31:47.000,158,11093075,123325,0,1749321106,13854.926084359999,85.59258032999787,53057.119721040006 2025-06-07,18:31:48.000,158,11093077,123285,0,1749321107,13854.919348049989,85.52208903000428,53057.19657936 2025-06-07,18:31:49.000,158,11093058,123365,0,1749321108,13854.885666499998,85.41635207999934,53057.1057468 2025-06-07,18:31:50.000,158,11093124,123485,0,1749321109,13854.899139119989,85.31766426000104,53057.14766952 2025-06-07,18:31:51.000,158,11093087,123285,0,1749321110,13854.892402809994,85.24717296000017,53057.18260512 2025-06-07,18:31:52.000,158,11093086,123245,0,1749321111,13854.932820669994,85.13438688000315,53057.14766952 2025-06-07,18:31:53.000,158,11093110,123325,0,1749321112,13854.872193879994,84.9793060200027,53057.14068240001 2025-06-07,18:31:54.000,158,11093109,123605,0,1749321113,13854.791358159993,84.93701123999926,53057.14766952 2025-06-07,18:31:55.000,158,11093079,123565,0,1749321114,13854.750940299993,84.83832342000096,53057.07779832 2025-06-07,18:31:56.000,158,11093097,123605,0,1749321115,13854.697049820003,84.66914430000179,53057.05683696 2025-06-07,18:31:57.000,158,11093104,123165,0,1749321116,13854.622950409997,84.56340735000413,53057.07081120001 2025-06-07,18:31:58.000,158,11093099,123445,0,1749321117,13854.521905759997,84.51406344000134,53057.098759680004 2025-06-07,18:31:59.000,158,11093052,123485,0,1749321118,13854.488224209992,84.45767039999919,53057.063824079996 2025-06-07,18:32:00.000,158,11093070,123605,0,1749321119,13854.427597419992,84.41537562000303,53057.098759680004 2025-06-07,18:32:01.000,158,11093033,123325,0,1749321120,13854.326552769991,84.32373693000409,53057.07081120001 2025-06-07,18:32:02.000,158,11093152,123405,0,1749321121,13854.198562879996,84.28144215000066,53057.049849840005 2025-06-07,18:32:03.000,158,11093043,123565,0,1749321122,13854.14467239999,84.20390172000043,53056.98696576 2025-06-07,18:32:04.000,158,11093087,123405,0,1749321123,13853.996473579995,84.20390172000043,53057.02190136001 2025-06-07,18:32:05.000,158,11093090,123685,0,1749321124,13853.895428929995,84.175705200003,53057.02888848 2025-06-07,18:32:06.000,158,11093144,123605,0,1749321125,13853.80112058999,84.18980346000171,53057.07779832 2025-06-07,18:32:07.000,158,11093123,123565,0,1749321126,13853.733757489994,84.14750867999828,53057.04286272001 2025-06-07,18:32:08.000,158,11093124,123405,0,1749321127,13853.673130699994,84.14045954999892,53057.08478544 2025-06-07,18:32:09.000,158,11093139,123365,0,1749321128,13853.612503909993,84.07701738000469,53057.02888848 2025-06-07,18:32:10.000,158,11093077,123205,0,1749321129,13853.538404499988,84.1263612900002,53057.01491424 2025-06-07,18:32:11.000,158,11093074,123285,0,1749321130,13853.457568780002,84.11226303000149,53057.04286272001 2025-06-07,18:32:12.000,158,11093135,123525,0,1749321131,13853.316106270002,84.11931216000085,53057.00792712 2025-06-07,18:32:13.000,158,11093164,123565,0,1749321132,13853.242006859997,84.10521390000213,53057.00792712 2025-06-07,18:32:14.000,158,11093139,123325,0,1749321133,13853.134225900001,84.16865607000364,53057.00792712 2025-06-07,18:32:15.000,158,11093139,123445,0,1749321134,13853.019708629996,84.10521390000213,53056.97997864 2025-06-07,18:32:16.000,158,11093141,123445,0,1749321135,13852.98602707999,84.09816477000277,53057.05683696 2025-06-07,18:32:17.000,158,11093083,123565,0,1749321136,13852.98602707999,84.13341041999956,53057.02190136001 2025-06-07,18:32:18.000,158,11093067,123645,0,1749321137,13853.006236009991,84.14045954999892,53056.97997864 2025-06-07,18:32:19.000,158,11093135,123725,0,1749321138,13852.95234553,84.10521390000213,53056.97299152001 2025-06-07,18:32:20.000,158,11093132,123405,0,1749321139,13852.95234553,84.07701738000469,53056.94504304001 2025-06-07,18:32:21.000,158,11093118,123085,0,1749321140,13852.898455049995,84.04882085999998,53056.93805592 2025-06-07,18:32:22.000,158,11093077,123685,0,1749321141,13852.86477349999,84.01357521000318,53056.97299152001 2025-06-07,18:32:23.000,158,11093105,123165,0,1749321142,13852.77046516,84.00652608000382,53056.95901728 2025-06-07,18:32:24.000,158,11093077,123525,0,1749321143,13852.70310205999,84.04882085999998,53056.95901728 2025-06-07,18:32:25.000,158,11093099,123405,0,1749321144,13852.655947889994,83.99242781999783,53056.91709456 2025-06-07,18:32:26.000,158,11093136,123405,0,1749321145,13852.58184847999,83.99242781999783,53056.896133199996 2025-06-07,18:32:27.000,158,11093090,123685,0,1749321146,13852.56163954999,83.99947695000446,53056.91709456 2025-06-07,18:32:28.000,158,11092990,124285,0,1749321147,13852.487540139999,84.06996824999806,53056.94504304001 2025-06-07,18:32:29.000,158,11093111,123365,0,1749321148,13852.447122279998,84.1263612900002,53056.85421048001 2025-06-07,18:32:30.000,158,11093061,123325,0,1749321149,13852.399968109989,84.175705200003,53056.833249120005 2025-06-07,18:32:31.000,158,11093089,123525,0,1749321150,13852.359550249988,84.20390172000043,53056.81927488 2025-06-07,18:32:32.000,158,11093108,123485,0,1749321151,13852.339341319988,84.24619650000386,53056.763377920004 2025-06-07,18:32:33.000,158,11093089,123525,0,1749321152,13852.292187149993,84.32373693000409,53056.77036504 2025-06-07,18:32:34.000,158,11093130,123645,0,1749321153,13852.332605009993,84.39422822999768,53056.77036504 2025-06-07,18:32:35.000,158,11093113,123485,0,1749321154,13852.426913349998,84.41537562000303,53056.7214552 2025-06-07,18:32:36.000,158,11093133,123645,0,1749321155,13852.615530029994,84.52816170000006,53056.69350672 2025-06-07,18:32:37.000,158,11093110,123405,0,1749321156,13852.81088302,84.50701431000198,53056.70049384 2025-06-07,18:32:38.000,158,11093122,123605,0,1749321157,13853.039917559996,84.55635822000477,53056.70748096001 2025-06-07,18:32:39.000,158,11093094,123365,0,1749321158,13853.215061620002,84.54930908999813,53056.70748096001 2025-06-07,18:32:40.000,158,11093101,123325,0,1749321159,13853.336315200002,84.51406344000134,53056.75639080001 2025-06-07,18:32:41.000,158,11093095,124325,0,1749321160,13853.484514019998,84.47881779000454,53056.7214552 2025-06-07,18:32:42.000,158,11093098,124085,0,1749321161,13853.565349739998,84.45767039999919,53056.69350672 2025-06-07,18:32:43.000,158,11093166,123965,0,1749321162,13853.578822359988,84.43652301000111,53056.74940368 2025-06-07,18:32:44.000,158,11093132,124165,0,1749321163,13853.652921769994,84.44357214000047,53056.763377920004 2025-06-07,18:32:45.000,158,11093087,124085,0,1749321164,13853.807856899999,84.45062126999983,53056.69350672 2025-06-07,18:32:46.000,158,11093103,123885,0,1749321165,13853.956055719995,84.4858669200039,53056.74241656 2025-06-07,18:32:47.000,158,11093108,123325,0,1749321166,13854.137936089995,84.45767039999919,53056.75639080001 2025-06-07,18:32:48.000,158,11093135,123525,0,1749321167,13854.245717049991,84.46471952999855,53056.7913264 2025-06-07,18:32:49.000,158,11093163,123285,0,1749321168,13854.360234319996,84.43652301000111,53056.7913264 2025-06-07,18:32:50.000,158,11093145,123685,0,1749321169,13854.400652179997,84.42947388000175,53056.784339280006 2025-06-07,18:32:51.000,158,11093123,123565,0,1749321170,13854.461278969997,84.40832649000367,53056.80530064001 2025-06-07,18:32:52.000,158,11093093,123725,0,1749321171,13854.535378380002,84.42242475000239,53056.833249120005 2025-06-07,18:32:53.000,158,11093122,123405,0,1749321172,13854.622950409997,84.38012996999896,53056.82626200001 2025-06-07,18:32:54.000,158,11093079,123285,0,1749321173,13854.771149229993,84.35898258000088,53056.84023624 2025-06-07,18:32:55.000,158,11093129,123565,0,1749321174,13854.912611739994,84.38012996999896,53056.81927488 2025-06-07,18:32:56.000,158,11093102,123405,0,1749321175,13855.08101948999,84.2391473700045,53056.931068800004 2025-06-07,18:32:57.000,158,11093101,123325,0,1749321176,13855.26963617,84.175705200003,53056.94504304001 2025-06-07,18:32:58.000,158,11093168,123405,0,1749321177,13855.45151654,84.09111564000341,53056.98696576 2025-06-07,18:32:59.000,158,11093109,123405,0,1749321178,13855.592979050001,84.0276734700019,53057.04286272001 2025-06-07,18:33:00.000,158,11093091,123605,0,1749321179,13855.687287389992,83.95718217000103,53057.049849840005 2025-06-07,18:33:01.000,158,11093097,123645,0,1749321180,13855.768123109992,83.90783825999824,53057.01491424 2025-06-07,18:33:02.000,158,11093156,123485,0,1749321181,13855.828749899993,83.92193652000424,53056.99395288001 2025-06-07,18:33:03.000,158,11093085,123605,0,1749321182,13855.943267169998,83.9289856500036,53057.04286272001 2025-06-07,18:33:04.000,158,11093112,123365,0,1749321183,13856.024102889998,83.89373999999953,53057.04286272001 2025-06-07,18:33:05.000,158,11093099,123405,0,1749321184,13856.145356469999,83.97832955999911,53057.098759680004 2025-06-07,18:33:06.000,158,11093148,123645,0,1749321185,13856.21945587999,83.98537868999847,53057.12670816 2025-06-07,18:33:07.000,158,11093121,123605,0,1749321186,13856.30029159999,84.04882085999998,53057.20356648 2025-06-07,18:33:08.000,158,11093105,123685,0,1749321187,13856.3676547,84.07701738000469,53057.20356648 2025-06-07,18:33:09.000,158,11093081,123525,0,1749321188,13856.40807256,84.09816477000277,53057.19657936 2025-06-07,18:33:10.000,158,11093073,123285,0,1749321189,13856.3676547,84.09111564000341,53057.14766952 2025-06-07,18:33:11.000,158,11093076,123285,0,1749321190,13856.435017799995,84.03472260000126,53057.15465664 2025-06-07,18:33:12.000,158,11093070,123405,0,1749321191,13856.46869935,84.0276734700019,53057.13369528 2025-06-07,18:33:13.000,158,11093109,123525,0,1749321192,13856.556271379995,84.0276734700019,53057.217540720005 2025-06-07,18:33:14.000,158,11093126,123325,0,1749321193,13856.697733889996,84.00652608000382,53057.2454892 2025-06-07,18:33:15.000,158,11093069,123285,0,1749321194,13856.798778539996,83.95718217000103,53057.23850208001 2025-06-07,18:33:16.000,158,11093103,123765,0,1749321195,13856.872877950002,83.84439609000401,53057.29439904 2025-06-07,18:33:17.000,158,11093119,123645,0,1749321196,13856.960449979997,83.84439609000401,53057.32234752 2025-06-07,18:33:18.000,158,11093080,123685,0,1749321197,13857.027813079992,83.76685566000378,53057.32933464001 2025-06-07,18:33:19.000,158,11093068,123525,0,1749321198,13857.048022009993,83.717511750001,53057.32234752 2025-06-07,18:33:20.000,158,11093094,123205,0,1749321199,13857.034549390002,83.68931523000356,53057.385231600005 2025-06-07,18:33:21.000,158,11093075,123445,0,1749321200,13856.994131530002,83.64702045000013,53057.30837328001 2025-06-07,18:33:22.000,158,11093070,123685,0,1749321201,13856.920032119997,83.6681678399982,53057.3153604 2025-06-07,18:33:23.000,158,11093093,123405,0,1749321202,13856.987395219992,83.6681678399982,53057.35728312001 2025-06-07,18:33:24.000,158,11093037,123844,0,1749321203,13856.994131530002,83.66111870999885,53057.385231600005 2025-06-07,18:33:25.000,158,11093077,123565,0,1749321204,13857.000867839997,83.63292219000141,53057.399205839996 2025-06-07,18:33:26.000,158,11093014,123485,0,1749321205,13856.933504740002,83.62587306000205,53057.39221872 2025-06-07,18:33:27.000,158,11093077,123525,0,1749321206,13856.899823189997,83.60472567000397,53057.350296 2025-06-07,18:33:28.000,158,11093076,123405,0,1749321207,13856.859405329997,83.5342343700031,53057.350296 2025-06-07,18:33:29.000,158,11093069,123325,0,1749321208,13856.805514849992,83.47784133000096,53057.434141440004 2025-06-07,18:33:30.000,158,11093055,123525,0,1749321209,13856.738151749996,83.42849741999817,53057.44811568001 2025-06-07,18:33:31.000,158,11093088,123405,0,1749321210,13856.717942819996,83.3721043800033,53057.39221872 2025-06-07,18:33:32.000,158,11093060,123485,0,1749321211,13856.677524959996,83.34390785999858,53057.40619296001 2025-06-07,18:33:33.000,158,11093008,123365,0,1749321212,13856.58995293,83.19587613000476,53057.39221872 2025-06-07,18:33:34.000,158,11093043,123525,0,1749321213,13856.56300768999,83.1253848300039,53057.29439904 2025-06-07,18:33:35.000,158,11093042,123405,0,1749321214,13856.54953507,83.06899179000175,53057.266450560004 2025-06-07,18:33:36.000,158,11093019,123485,0,1749321215,13856.54279875999,82.99145136000152,53057.287411920006 2025-06-07,18:33:37.000,158,11093007,123445,0,1749321216,13856.48217196999,82.94210744999873,53057.217540720005 2025-06-07,18:33:38.000,158,11093027,123565,0,1749321217,13856.515853519995,82.90686180000193,53057.18260512 2025-06-07,18:33:39.000,158,11093036,123285,0,1749321218,13856.52258982999,82.85046875999979,53057.13369528 2025-06-07,18:33:40.000,158,11092992,123325,0,1749321219,13856.52932614,82.79407572000491,53057.16164376001 2025-06-07,18:33:41.000,158,11093016,123525,0,1749321220,13856.52258982999,82.7306335500034,53057.14766952 2025-06-07,18:33:42.000,158,11092995,123485,0,1749321221,13856.556271379995,82.63899486000446,53057.12670816 2025-06-07,18:33:43.000,158,11092935,123365,0,1749321222,13856.556271379995,82.483914000004,53057.07081120001 2025-06-07,18:33:44.000,158,11092937,123485,0,1749321223,13856.569744,82.43457009000122,53057.07081120001 2025-06-07,18:33:45.000,158,11092961,123645,0,1749321224,13856.63037079,82.37112791999971,53056.9660044 2025-06-07,18:33:46.000,158,11092946,123525,0,1749321225,13856.62363447999,82.34998053000163,53056.91709456 2025-06-07,18:33:47.000,158,11092951,123245,0,1749321226,13856.65057972,82.34998053000163,53056.95901728 2025-06-07,18:33:48.000,158,11092988,124165,0,1749321227,13856.704470199991,82.39227530999779,53056.99395288001 2025-06-07,18:33:49.000,158,11092953,123725,0,1749321228,13856.61016186,82.35702966000099,53056.93805592 2025-06-07,18:33:50.000,158,11092908,124165,0,1749321229,13856.576480309996,82.37112791999971,53056.91709456 2025-06-07,18:33:51.000,158,11092986,124205,0,1749321230,13856.52258982999,82.42752096000186,53056.88914608 2025-06-07,18:33:52.000,158,11092966,123045,0,1749321231,13856.54279875999,82.43457009000122,53056.91010744 2025-06-07,18:33:53.000,158,11092927,123485,0,1749321232,13856.54279875999,82.49096313000337,53056.882158960005 2025-06-07,18:33:54.000,158,11092965,123565,0,1749321233,13856.60342554999,82.54030703999888,53056.896133199996 2025-06-07,18:33:55.000,158,11092969,123605,0,1749321234,13856.643843409991,82.54735616999824,53056.88914608 2025-06-07,18:33:56.000,158,11092937,123405,0,1749321235,13856.697733889996,82.58260182000231,53056.82626200001 2025-06-07,18:33:57.000,158,11092949,123445,0,1749321236,13856.744888059991,82.58965095000167,53056.833249120005 2025-06-07,18:33:58.000,158,11092928,123325,0,1749321237,13856.879614259997,82.58260182000231,53056.84722336 2025-06-07,18:33:59.000,158,11092935,123405,0,1749321238,13856.946977359992,82.60374921000039,53056.81927488 2025-06-07,18:34:00.000,158,11092966,123365,0,1749321239,13857.041285699997,82.62489659999846,53056.80530064001 2025-06-07,18:34:01.000,158,11093004,123165,0,1749321240,13857.142330349998,82.64604399000382,53056.79831352 2025-06-07,18:34:02.000,158,11092905,123325,0,1749321241,13857.250111309993,82.68833876999997,53056.81228776 2025-06-07,18:34:03.000,158,11092962,123285,0,1749321242,13857.411782749994,82.7658792000002,53056.84722336 2025-06-07,18:34:04.000,158,11092942,123045,0,1749321243,13857.48588216,82.7658792000002,53056.86818472 2025-06-07,18:34:05.000,158,11092942,123365,0,1749321244,13857.58019049999,82.74473181000212,53056.833249120005 2025-06-07,18:34:06.000,158,11092899,123405,0,1749321245,13857.62734467,82.68833876999997,53056.8611976 2025-06-07,18:34:07.000,158,11092954,123405,0,1749321246,13857.66102621999,82.61079833999975,53056.91709456 2025-06-07,18:34:08.000,158,11092904,123125,0,1749321247,13857.68797146,82.49096313000337,53056.833249120005 2025-06-07,18:34:09.000,158,11092929,123165,0,1749321248,13857.72838932,82.40637357000378,53056.8611976 2025-06-07,18:34:10.000,158,11092923,123405,0,1749321249,13857.76880718,82.31473488000483,53056.92408168001 2025-06-07,18:34:11.000,158,11092971,123365,0,1749321250,13857.82269765999,82.19489967000118,53056.91709456 2025-06-07,18:34:12.000,158,11092950,123365,0,1749321251,13857.89006076,82.11735924000095,53056.8611976 2025-06-07,18:34:13.000,158,11092966,123125,0,1749321252,13857.883324449991,81.97637663999922,53056.88914608 2025-06-07,18:34:14.000,158,11092945,123245,0,1749321253,13857.91026969,81.89178707999963,53056.8611976 2025-06-07,18:34:15.000,158,11092911,123405,0,1749321254,13857.930478620001,81.77900100000261,53056.87517184001 2025-06-07,18:34:16.000,158,11092922,123165,0,1749321255,13858.024786959992,81.67326404999767,53056.882158960005 2025-06-07,18:34:17.000,158,11092890,122845,0,1749321256,13858.044995889992,81.58867448999808,53056.90312032001 2025-06-07,18:34:18.000,158,11092942,123005,0,1749321257,13858.172985780002,81.56047797000065,53056.90312032001 2025-06-07,18:34:19.000,158,11092895,123005,0,1749321258,13858.267294119993,81.51113405999786,53056.86818472 2025-06-07,18:34:20.000,158,11092952,122965,0,1749321259,13858.395284009988,81.52523232000385,53056.90312032001 2025-06-07,18:34:21.000,158,11092901,123245,0,1749321260,13858.449174489993,81.47588841000106,53056.882158960005 2025-06-07,18:34:22.000,158,11092860,123445,0,1749321261,13858.489592349993,81.39834798000084,53056.88914608 2025-06-07,18:34:23.000,158,11092960,123205,0,1749321262,13858.610845929994,81.32080755000061,53056.84023624 2025-06-07,18:34:24.000,158,11092940,123405,0,1749321263,13858.68494534,81.28556190000381,53056.86818472 2025-06-07,18:34:25.000,158,11092884,122925,0,1749321264,13858.732099509994,81.18687407999823,53056.8611976 2025-06-07,18:34:26.000,158,11092907,123285,0,1749321265,13858.7253632,81.07408800000121,53056.81228776 2025-06-07,18:34:27.000,158,11092921,123085,0,1749321266,13858.80619892,80.96835105000355,53056.86818472 2025-06-07,18:34:28.000,158,11092887,123285,0,1749321267,13858.82640785,80.86261409999861,53056.833249120005 2025-06-07,18:34:29.000,158,11092878,123285,0,1749321268,13858.82640785,80.83441758000117,53056.784339280006 2025-06-07,18:34:30.000,158,11092874,123005,0,1749321269,13858.873562019995,80.83441758000117,53056.77735216001 2025-06-07,18:34:31.000,158,11092921,123245,0,1749321270,13858.90724357,80.9119580100014,53056.77735216001 2025-06-07,18:34:32.000,158,11092938,123325,0,1749321271,13858.94766143,80.89081062000332,53056.763377920004 2025-06-07,18:34:33.000,158,11092915,122965,0,1749321272,13859.015024529996,80.89785975000268,53056.77735216001 2025-06-07,18:34:34.000,158,11092852,122845,0,1749321273,13859.04870608,80.91900714000076,53056.74940368 2025-06-07,18:34:35.000,158,11092921,123205,0,1749321274,13859.10933287,80.86966322999797,53056.80530064001 2025-06-07,18:34:36.000,158,11092870,123285,0,1749321275,13859.156487039996,80.84146671000053,53056.80530064001 2025-06-07,18:34:37.000,158,11092880,123005,0,1749321276,13859.176695969996,80.77802453999902,53056.833249120005 2025-06-07,18:34:38.000,158,11092861,123125,0,1749321277,13859.210377520001,80.71458237000479,53056.88914608 2025-06-07,18:34:39.000,158,11092873,123245,0,1749321278,13859.250795380001,80.64409107000392,53056.896133199996 2025-06-07,18:34:40.000,158,11092886,123125,0,1749321279,13859.291213240002,80.58769803000177,53056.90312032001 2025-06-07,18:34:41.000,158,11092869,123365,0,1749321280,13859.338367409997,80.58064890000242,53056.896133199996 2025-06-07,18:34:42.000,158,11092871,123205,0,1749321281,13859.425939439992,80.52425586000027,53056.99395288001 2025-06-07,18:34:43.000,158,11092866,123045,0,1749321282,13859.479829919997,80.53130498999963,53056.93805592 2025-06-07,18:34:44.000,158,11092947,123245,0,1749321283,13859.506775159993,80.43966630000068,53057.00792712 2025-06-07,18:34:45.000,158,11092913,123405,0,1749321284,13859.553929330003,80.37622412999917,53057.02190136001 2025-06-07,18:34:46.000,158,11092894,123285,0,1749321285,13859.587610879993,80.29163456999959,53057.01491424 2025-06-07,18:34:47.000,158,11092886,123685,0,1749321286,13859.607819809993,80.27048718000151,53057.07779832 2025-06-07,18:34:48.000,158,11092865,123525,0,1749321287,13859.715600769989,80.29163456999959,53057.07779832 2025-06-07,18:34:49.000,158,11092830,123405,0,1749321288,13859.769491249994,80.23524153000471,53057.11273392001 2025-06-07,18:34:50.000,158,11092885,123565,0,1749321289,13859.823381729999,80.21409413999936,53057.11273392001 2025-06-07,18:34:51.000,158,11092881,123885,0,1749321290,13859.910953759994,80.26343805000215,53057.14766952 2025-06-07,18:34:52.000,158,11092868,123125,0,1749321291,13859.971580549995,80.18589762000192,53057.119721040006 2025-06-07,18:34:53.000,158,11092849,123285,0,1749321292,13860.0052621,80.12950457999978,53057.12670816 2025-06-07,18:34:54.000,158,11092847,123245,0,1749321293,13860.06588889,80.09425893000298,53057.175618 2025-06-07,18:34:55.000,158,11092832,123085,0,1749321294,13860.052416269995,79.97442371999932,53057.14766952 2025-06-07,18:34:56.000,158,11092863,123205,0,1749321295,13860.09957043999,79.8968832899991,53057.15465664 2025-06-07,18:34:57.000,158,11092894,123165,0,1749321296,13860.12651568,79.81934285999887,53057.14766952 2025-06-07,18:34:58.000,158,11092833,123325,0,1749321297,13860.20061508999,79.79114634000143,53057.1057468 2025-06-07,18:34:59.000,158,11092842,123165,0,1749321298,13860.28818712,79.74180242999864,53057.14068240001 2025-06-07,18:35:00.000,158,11092823,123365,0,1749321299,13860.369022840001,79.76999895000336,53057.14068240001 2025-06-07,18:35:01.000,158,11092805,123005,0,1749321300,13860.382495459991,79.75590069000464,53057.1057468 2025-06-07,18:35:02.000,158,11092816,123405,0,1749321301,13860.436385939996,79.81934285999887,53057.08478544 2025-06-07,18:35:03.000,158,11092839,123205,0,1749321302,13860.476803799997,79.82639198999823,53057.04286272001 2025-06-07,18:35:04.000,158,11092826,123205,0,1749321303,13860.584584759992,79.79114634000143,53057.05683696 2025-06-07,18:35:05.000,158,11092808,123205,0,1749321304,13860.645211549992,79.77704808000271,53057.07779832 2025-06-07,18:35:06.000,158,11092788,123085,0,1749321305,13860.705838339993,79.74180242999864,53057.02190136001 2025-06-07,18:35:07.000,158,11092824,123245,0,1749321306,13860.732783580002,79.64311461000034,53056.95901728 2025-06-07,18:35:08.000,158,11092732,123285,0,1749321307,13860.813619299988,79.53032853000332,53056.952030160006 2025-06-07,18:35:09.000,158,11092774,123245,0,1749321308,13860.786674059993,79.34705114999815,53056.9660044 2025-06-07,18:35:10.000,158,11092733,123165,0,1749321309,13860.732783580002,79.18492115999834,53056.93805592 2025-06-07,18:35:11.000,158,11092802,122925,0,1749321310,13860.726047269993,78.99459465000109,53056.94504304001 2025-06-07,18:35:12.000,158,11092786,123205,0,1749321311,13860.752992510003,78.78312074999849,53056.952030160006 2025-06-07,18:35:13.000,158,11092719,123565,0,1749321312,13860.752992510003,78.67033467000147,53056.952030160006 2025-06-07,18:35:14.000,158,11092779,123285,0,1749321313,13860.847300849993,78.53640119999909,53056.90312032001 2025-06-07,18:35:15.000,158,11092703,123325,0,1749321314,13860.988763359994,78.45886076999886,53056.85421048001 2025-06-07,18:35:16.000,158,11092716,123605,0,1749321315,13861.089808009994,78.40951686000335,53056.85421048001 2025-06-07,18:35:17.000,158,11092714,123365,0,1749321316,13861.16390742,78.45886076999886,53056.82626200001 2025-06-07,18:35:18.000,158,11092756,123365,0,1749321317,13861.190852659995,78.44476251000015,53056.833249120005 2025-06-07,18:35:19.000,158,11092717,122845,0,1749321318,13861.103280629999,78.4518116399995,53056.81228776 2025-06-07,18:35:20.000,158,11092705,123165,0,1749321319,13861.015708599989,78.49410642000294,53056.784339280006 2025-06-07,18:35:21.000,158,11092729,123125,0,1749321320,13860.867509779993,78.49410642000294,53056.784339280006 2025-06-07,18:35:22.000,158,11092742,123085,0,1749321321,13860.705838339993,78.52935206999973,53056.77036504 2025-06-07,18:35:23.000,158,11092657,123205,0,1749321322,13860.577848449997,78.4518116399995,53056.74241656 2025-06-07,18:35:24.000,158,11092708,123445,0,1749321323,13860.497012729997,78.40951686000335,53056.665558240005 2025-06-07,18:35:25.000,158,11092725,123245,0,1749321324,13860.463331179992,78.32492730000376,53056.65857112001 2025-06-07,18:35:26.000,158,11092702,123085,0,1749321325,13860.503749039992,78.21919034999883,53056.57472568 2025-06-07,18:35:27.000,158,11092689,123205,0,1749321326,13860.584584759992,78.1064042700018,53056.60267416 2025-06-07,18:35:28.000,158,11092727,123165,0,1749321327,13860.685629409993,78.01476558000286,53056.55376432 2025-06-07,18:35:29.000,158,11092645,123405,0,1749321328,13860.732783580002,77.90902862999792,53056.53280296 2025-06-07,18:35:30.000,158,11092717,123365,0,1749321329,13860.874246089988,77.7609969000041,53056.5118416 2025-06-07,18:35:31.000,158,11092682,123485,0,1749321330,13860.914663949989,77.69050560000323,53056.46991888001 2025-06-07,18:35:32.000,158,11092661,123325,0,1749321331,13861.022444909999,77.57067038999958,53056.476906 2025-06-07,18:35:33.000,158,11092618,123405,0,1749321332,13861.008972289994,77.43673692000448,53056.45594464 2025-06-07,18:35:34.000,158,11092655,123445,0,1749321333,13861.022444909999,77.31690171000082,53056.38607344 2025-06-07,18:35:35.000,158,11092636,123525,0,1749321334,13861.05612645999,77.14772259000165,53056.38607344 2025-06-07,18:35:36.000,158,11092615,123365,0,1749321335,13861.089808009994,76.97854347000248,53056.41402192 2025-06-07,18:35:37.000,158,11092657,123245,0,1749321336,13861.029181219994,76.79526609000459,53056.379086320005 2025-06-07,18:35:38.000,158,11092603,123844,0,1749321337,13861.022444909999,76.68952913999965,53056.379086320005 2025-06-07,18:35:39.000,158,11092603,123285,0,1749321338,13861.049390149994,76.51330089000112,53056.40004768001 2025-06-07,18:35:40.000,158,11092603,123885,0,1749321339,13861.002235979999,76.40756394000346,53056.35812496 2025-06-07,18:35:41.000,158,11092614,123645,0,1749321340,13861.008972289994,76.33707264000259,53056.36511208 2025-06-07,18:35:42.000,158,11092622,123365,0,1749321341,13861.015708599989,76.26658134000172,53056.281266640006 2025-06-07,18:35:43.000,158,11092593,123725,0,1749321342,13861.03591752999,76.17494265000278,53056.24633104 2025-06-07,18:35:44.000,158,11092608,123844,0,1749321343,13861.07633538999,76.14674612999806,53056.211395440005 2025-06-07,18:35:45.000,158,11092610,123605,0,1749321344,13861.17738003999,76.06215656999848,53056.17645984 2025-06-07,18:35:46.000,158,11092551,123765,0,1749321345,13861.291897309995,76.01281266000296,53056.12755 2025-06-07,18:35:47.000,158,11092564,124685,0,1749321346,13861.38620565,75.95641962000082,53056.14851136 2025-06-07,18:35:48.000,158,11092532,124445,0,1749321347,13861.42662351,75.88592831999995,53056.092614400004 2025-06-07,18:35:49.000,158,11092521,124365,0,1749321348,13861.46030505999,75.88592831999995,53056.043704560005 2025-06-07,18:35:50.000,158,11092578,124365,0,1749321349,13861.36599672,75.81543701999908,53056.057678799996 2025-06-07,18:35:51.000,158,11092578,124485,0,1749321350,13861.29863361999,75.85773180000251,53056.05069168 2025-06-07,18:35:52.000,158,11092556,123844,0,1749321351,13861.22453421,75.80133876000036,53055.994794720005 2025-06-07,18:35:53.000,158,11092504,123725,0,1749321352,13861.110016939994,75.83658441000443,53056.00876896 2025-06-07,18:35:54.000,158,11092586,123765,0,1749321353,13860.961818119998,75.794289630001,53056.00178184 2025-06-07,18:35:55.000,158,11092544,123844,0,1749321354,13860.800146679998,75.78724050000164,53055.95985912 2025-06-07,18:35:56.000,158,11092542,123885,0,1749321355,13860.645211549992,75.76609311000357,53055.994794720005 2025-06-07,18:35:57.000,158,11092512,123925,0,1749321356,13860.611530000002,75.73789658999885,53055.952872 2025-06-07,18:35:58.000,158,11092530,123885,0,1749321357,13860.685629409993,75.62511051000183,53055.876013680005 2025-06-07,18:35:59.000,158,11092546,124045,0,1749321358,13860.793410369988,75.52642269000353,53055.89697504001 2025-06-07,18:36:00.000,158,11092534,124045,0,1749321359,13861.049390149994,75.45593139000266,53055.84107808 2025-06-07,18:36:01.000,158,11092459,123885,0,1749321360,13861.31884254999,75.32199792000029,53055.778194000006 2025-06-07,18:36:02.000,158,11092475,123965,0,1749321361,13861.588294950001,75.1387205400024,53055.71530992 2025-06-07,18:36:03.000,158,11092511,124045,0,1749321362,13861.871219970002,75.00478707000002,53055.73627128 2025-06-07,18:36:04.000,158,11092459,123965,0,1749321363,13862.100254509998,74.89905012000236,53055.70133568001 2025-06-07,18:36:05.000,158,11092507,123965,0,1749321364,13862.282134879999,74.77216577999934,53055.708322800005 2025-06-07,18:36:06.000,158,11092431,124165,0,1749321365,13862.38317953,74.68757621999976,53055.76421976 2025-06-07,18:36:07.000,158,11092440,124165,0,1749321366,13862.45727893999,74.65937970000232,53055.76421976 2025-06-07,18:36:08.000,158,11092446,123965,0,1749321367,13862.450542629995,74.63118318000488,53055.827103840005 2025-06-07,18:36:09.000,158,11092495,124045,0,1749321368,13862.46401525,74.63823231000424,53055.82011672001 2025-06-07,18:36:10.000,158,11092440,124325,0,1749321369,13862.48422418,74.66642883000168,53055.86902656001 2025-06-07,18:36:11.000,158,11092459,124325,0,1749321370,13862.45727893999,74.65233057000296,53055.8830008 2025-06-07,18:36:12.000,158,11092421,124285,0,1749321371,13862.48422418,74.65233057000296,53055.91094928 2025-06-07,18:36:13.000,158,11092450,124485,0,1749321372,13862.430333699995,74.67347796000104,53056.01575608001 2025-06-07,18:36:14.000,158,11092485,124125,0,1749321373,13862.33602535999,74.6805270900004,53056.00876896 2025-06-07,18:36:15.000,158,11092484,124205,0,1749321374,13862.288871189994,74.6805270900004,53056.09960152 2025-06-07,18:36:16.000,158,11092469,124165,0,1749321375,13862.214771779989,74.70872360999783,53056.057678799996 2025-06-07,18:36:17.000,158,11092471,123965,0,1749321376,13862.194562849989,74.73692013000255,53056.07165304 2025-06-07,18:36:18.000,158,11092484,124085,0,1749321377,13862.187826539994,74.69462534999911,53056.08562728001 2025-06-07,18:36:19.000,158,11092454,124205,0,1749321378,13862.194562849989,74.62413404999825,53056.092614400004 2025-06-07,18:36:20.000,158,11092436,123844,0,1749321379,13862.120463439998,74.58183927000209,53056.14152424 2025-06-07,18:36:21.000,158,11092440,123645,0,1749321380,13861.965528309993,74.48315145000379,53056.12755 2025-06-07,18:36:22.000,158,11092478,123365,0,1749321381,13861.797120559997,74.46200405999843,53056.12755 2025-06-07,18:36:23.000,158,11092465,123365,0,1749321382,13861.669130670001,74.44790579999972,53056.09960152 2025-06-07,18:36:24.000,158,11092476,123805,0,1749321383,13861.541140779991,74.42675841000164,53056.12056288 2025-06-07,18:36:25.000,158,11092491,123365,0,1749321384,13861.46030505999,74.37036536999949,53056.10658864001 2025-06-07,18:36:26.000,158,11092465,123045,0,1749321385,13861.433359819996,74.26462842000183,53056.12056288 2025-06-07,18:36:27.000,158,11092450,122965,0,1749321386,13861.46704137,74.15889147000416,53056.09960152 2025-06-07,18:36:28.000,158,11092501,122685,0,1749321387,13861.50745923,74.01790887000243,53056.12056288 2025-06-07,18:36:29.000,158,11092502,122365,0,1749321388,13861.52766816,73.82053322999855,53056.05069168 2025-06-07,18:36:30.000,158,11092484,122805,0,1749321389,13861.541140779991,73.46807673000148,53055.952872 2025-06-07,18:36:31.000,158,11092514,122925,0,1749321390,13861.817329489997,73.49627324999892,53056.18344696001 2025-06-07,18:36:32.000,158,11092558,123245,0,1749321391,13861.891428900002,73.36938891000318,53056.28825376 2025-06-07,18:36:33.000,158,11092535,124005,0,1749321392,13861.979000929998,73.34824151999783,53056.393060559996 2025-06-07,18:36:34.000,158,11092541,124365,0,1749321393,13862.073309269988,73.41168368999934,53056.58869992001 2025-06-07,18:36:35.000,158,11092541,124565,0,1749321394,13862.100254509998,73.51037151000492,53056.53280296 2025-06-07,18:36:36.000,158,11092527,124765,0,1749321395,13861.965528309993,73.46807673000148,53056.560751439996 2025-06-07,18:36:37.000,158,11092599,124365,0,1749321396,13861.891428900002,73.43988021000405,53056.52581584 2025-06-07,18:36:38.000,158,11092546,123844,0,1749321397,13861.783647939992,73.49627324999892,53056.51882872001 2025-06-07,18:36:39.000,158,11092565,124285,0,1749321398,13861.716284839997,73.53856803000235,53056.546777200005 2025-06-07,18:36:40.000,158,11092619,123844,0,1749321399,13861.669130670001,73.60201020000386,53056.60267416 2025-06-07,18:36:41.000,158,11092569,123645,0,1749321400,13861.621976499991,73.60201020000386,53056.56773856001 2025-06-07,18:36:42.000,158,11092535,123325,0,1749321401,13861.628712810001,73.58086280999851,53056.60966128001 2025-06-07,18:36:43.000,158,11092600,123165,0,1749321402,13861.608503880001,73.57381367999915,53056.60966128001 2025-06-07,18:36:44.000,158,11092588,123005,0,1749321403,13861.54787709,73.531518900003,53056.64459688 2025-06-07,18:36:45.000,158,11092593,122965,0,1749321404,13861.54787709,73.54561716000171,53056.67254536 2025-06-07,18:36:46.000,158,11092564,122965,0,1749321405,13861.50745923,73.58086280999851,53056.70049384 2025-06-07,18:36:47.000,158,11092602,123525,0,1749321406,13861.41988719999,73.61610846000258,53056.70748096001 2025-06-07,18:36:48.000,158,11092621,123205,0,1749321407,13861.27842468999,73.57381367999915,53056.70049384 2025-06-07,18:36:49.000,158,11092567,123125,0,1749321408,13861.07633538999,73.53856803000235,53056.65857112001 2025-06-07,18:36:50.000,158,11092595,123165,0,1749321409,13860.887718709993,73.42578194999805,53056.63760976001 2025-06-07,18:36:51.000,158,11092565,122845,0,1749321410,13860.786674059993,73.32004500000039,53056.70748096001 2025-06-07,18:36:52.000,158,11092600,123445,0,1749321411,13860.658684169997,73.25660282999888,53056.64459688 2025-06-07,18:36:53.000,158,11092666,123365,0,1749321412,13860.699102029997,73.16496413999994,53056.665558240005 2025-06-07,18:36:54.000,158,11092624,123525,0,1749321413,13860.779937749998,73.12266936000378,53056.67254536 2025-06-07,18:36:55.000,158,11092578,123525,0,1749321414,13860.887718709993,73.12266936000378,53056.665558240005 2025-06-07,18:36:56.000,158,11092670,123925,0,1749321415,13860.988763359994,73.06627632000163,53056.651584 2025-06-07,18:36:57.000,158,11092667,123965,0,1749321416,13861.130225869994,73.073325450001,53056.65857112001 2025-06-07,18:36:58.000,158,11092621,123925,0,1749321417,13861.22453421,73.10152196999843,53056.73542944001 2025-06-07,18:36:59.000,158,11092616,124005,0,1749321418,13861.25821575999,73.10857109999779,53056.651584 2025-06-07,18:37:00.000,158,11092638,124285,0,1749321419,13861.190852659995,73.09447283999907,53056.69350672 2025-06-07,18:37:01.000,158,11092615,125605,0,1749321420,13861.18411635,73.10857109999779,53056.65857112001 2025-06-07,18:37:02.000,158,11092600,125765,0,1749321421,13861.16390742,73.17906239999866,53056.67254536 2025-06-07,18:37:03.000,158,11092716,125405,0,1749321422,13861.13696217999,73.27775022000424,53056.73542944001 2025-06-07,18:37:04.000,158,11092616,124765,0,1749321423,13861.03591752999,73.29184848000295,53056.616648400006 2025-06-07,18:37:05.000,158,11092649,124285,0,1749321424,13861.03591752999,73.32709412999975,53056.69350672 2025-06-07,18:37:06.000,158,11092634,123605,0,1749321425,13860.995499669989,73.33414325999911,53056.60267416 2025-06-07,18:37:07.000,158,11092666,123365,0,1749321426,13860.961818119998,73.33414325999911,53056.60966128001 2025-06-07,18:37:08.000,158,11092645,122685,0,1749321427,13860.894455019989,73.32709412999975,53056.546777200005 2025-06-07,18:37:09.000,158,11092668,122845,0,1749321428,13860.887718709993,73.32709412999975,53056.5817128 2025-06-07,18:37:10.000,158,11092621,123085,0,1749321429,13860.854037159988,73.36938891000318,53056.58869992001 2025-06-07,18:37:11.000,158,11092661,123125,0,1749321430,13860.806882989993,73.35529065000446,53056.56773856001 2025-06-07,18:37:12.000,158,11092690,123765,0,1749321431,13860.820355609998,73.36938891000318,53056.60267416 2025-06-07,18:37:13.000,158,11092648,123965,0,1749321432,13860.806882989993,73.36938891000318,53056.595687040004 2025-06-07,18:37:14.000,158,11092615,124365,0,1749321433,13860.806882989993,73.40463455999998,53056.60966128001 2025-06-07,18:37:15.000,158,11092669,124605,0,1749321434,13860.793410369988,73.42578194999805,53056.62363552 2025-06-07,18:37:16.000,158,11092687,124285,0,1749321435,13860.840564539998,73.4187328199987,53056.63062264 2025-06-07,18:37:17.000,158,11092623,124085,0,1749321436,13860.928136569994,73.3834871700019,53056.57472568 2025-06-07,18:37:18.000,158,11092660,124165,0,1749321437,13860.995499669989,73.34119238999847,53056.55376432 2025-06-07,18:37:19.000,158,11092622,123844,0,1749321438,13861.09654431999,73.20020979000401,53056.51882872001 2025-06-07,18:37:20.000,158,11092633,124005,0,1749321439,13861.190852659995,73.073325450001,53056.46991888001 2025-06-07,18:37:21.000,158,11092651,123725,0,1749321440,13861.26495207,72.98168676000205,53056.448957520006 2025-06-07,18:37:22.000,158,11092645,123525,0,1749321441,13861.26495207,72.81955677000224,53056.427996160004 2025-06-07,18:37:23.000,158,11092631,123205,0,1749321442,13861.30536993,72.74201634000201,53056.4070348 2025-06-07,18:37:24.000,158,11092616,123405,0,1749321443,13861.35926040999,72.69972155999858,53056.393060559996 2025-06-07,18:37:25.000,158,11092613,123165,0,1749321444,13861.26495207,72.615131999999,53056.393060559996 2025-06-07,18:37:26.000,158,11092685,123165,0,1749321445,13861.211061589995,72.6433285200037,53056.448957520006 2025-06-07,18:37:27.000,158,11092641,123045,0,1749321446,13861.16390742,72.60808286999963,53056.45594464 2025-06-07,18:37:28.000,158,11092621,123045,0,1749321447,13861.13696217999,72.68562329999986,53056.448957520006 2025-06-07,18:37:29.000,158,11092612,123165,0,1749321448,13861.12348956,72.6433285200037,53056.448957520006 2025-06-07,18:37:30.000,158,11092655,123085,0,1749321449,13861.089808009994,72.65742678000242,53056.43498328 2025-06-07,18:37:31.000,158,11092666,123165,0,1749321450,13861.062862769999,72.615131999999,53056.43498328 2025-06-07,18:37:32.000,158,11092632,123085,0,1749321451,13861.042653839999,72.53054243999941,53056.448957520006 2025-06-07,18:37:33.000,158,11092668,123165,0,1749321452,13861.022444909999,72.4811985300039,53056.476906 2025-06-07,18:37:34.000,158,11092671,124165,0,1749321453,13861.022444909999,72.43890375000046,53056.40004768001 2025-06-07,18:37:35.000,158,11092667,123565,0,1749321454,13861.062862769999,72.46005113999854,53056.448957520006 2025-06-07,18:37:36.000,158,11092634,123844,0,1749321455,13861.11675324999,72.4318546200011,53056.379086320005 2025-06-07,18:37:37.000,158,11092616,123885,0,1749321456,13861.18411635,72.42480549000175,53056.35812496 2025-06-07,18:37:38.000,158,11092644,124085,0,1749321457,13861.21779789999,72.39660897000431,53056.37209920001 2025-06-07,18:37:39.000,158,11092626,124325,0,1749321458,13861.332315169995,72.41070723000303,53056.330176480005 2025-06-07,18:37:40.000,158,11092634,124325,0,1749321459,13861.413150889995,72.36136332000024,53056.27427952001 2025-06-07,18:37:41.000,158,11092681,124485,0,1749321460,13861.50745923,72.35431419000088,53056.2672924 2025-06-07,18:37:42.000,158,11092610,123965,0,1749321461,13861.574822329996,72.30497027999809,53056.21838256 2025-06-07,18:37:43.000,158,11092645,124285,0,1749321462,13861.635449119996,72.24857724000321,53056.225369679996 2025-06-07,18:37:44.000,158,11092652,124245,0,1749321463,13861.635449119996,72.19218420000107,53056.24633104 2025-06-07,18:37:45.000,158,11092597,123885,0,1749321464,13861.648921740001,72.1216929000002,53056.2672924 2025-06-07,18:37:46.000,158,11092653,123965,0,1749321465,13861.635449119996,72.01595595000254,53056.281266640006 2025-06-07,18:37:47.000,158,11092610,124445,0,1749321466,13861.655658049996,71.89612073999888,53056.260305280004 2025-06-07,18:37:48.000,158,11092649,124325,0,1749321467,13861.595031259996,71.7762855300025,53056.25331816001 2025-06-07,18:37:49.000,158,11092625,124365,0,1749321468,13861.561349709991,71.6282538000014,53056.28825376 2025-06-07,18:37:50.000,158,11092620,124285,0,1749321469,13861.500722919991,71.5295659800031,53056.31620224 2025-06-07,18:37:51.000,158,11092608,123605,0,1749321470,13861.4872503,71.46612381000159,53056.28825376 2025-06-07,18:37:52.000,158,11092623,123485,0,1749321471,13861.44683244,71.34628859999793,53056.27427952001 2025-06-07,18:37:53.000,158,11092643,123325,0,1749321472,13861.44009612999,71.34628859999793,53056.25331816001 2025-06-07,18:37:54.000,158,11092587,123685,0,1749321473,13861.413150889995,71.34628859999793,53056.225369679996 2025-06-07,18:37:55.000,158,11092599,123485,0,1749321474,13861.453568749996,71.32514120999986,53056.225369679996 2025-06-07,18:37:56.000,158,11092613,123405,0,1749321475,13861.453568749996,71.27579730000434,53056.23235680001 2025-06-07,18:37:57.000,158,11092603,123085,0,1749321476,13861.44009612999,71.27579730000434,53056.20440832001 2025-06-07,18:37:58.000,158,11092599,122845,0,1749321477,13861.39967826999,71.2687481699977,53056.17645984 2025-06-07,18:37:59.000,158,11092613,122885,0,1749321478,13861.251479449995,71.2687481699977,53056.14152424 2025-06-07,18:38:00.000,158,11092596,122845,0,1749321479,13861.110016939994,71.24055165000027,53056.12755 2025-06-07,18:38:01.000,158,11092546,123085,0,1749321480,13860.968554429994,71.19825687000412,53056.00876896 2025-06-07,18:38:02.000,158,11092603,123205,0,1749321481,13860.941609189998,71.13481470000261,53056.03671744001 2025-06-07,18:38:03.000,158,11092612,123365,0,1749321482,13860.907927639993,71.09251991999918,53056.03671744001 2025-06-07,18:38:04.000,158,11092598,123525,0,1749321483,13860.914663949989,71.00793035999959,53056.03671744001 2025-06-07,18:38:05.000,158,11092590,123685,0,1749321484,13860.948345499994,70.89514428000257,53056.00876896 2025-06-07,18:38:06.000,158,11092607,123805,0,1749321485,13861.062862769999,70.8246529800017,53056.00178184 2025-06-07,18:38:07.000,158,11092590,123965,0,1749321486,13861.12348956,70.70481776999804,53055.994794720005 2025-06-07,18:38:08.000,158,11092610,124325,0,1749321487,13861.130225869994,70.59908082000038,53055.945884880006 2025-06-07,18:38:09.000,158,11092614,124365,0,1749321488,13861.11675324999,70.56383517000359,53055.95985912 2025-06-07,18:38:10.000,158,11092533,124445,0,1749321489,13861.15717110999,70.47219648000464,53055.994794720005 2025-06-07,18:38:11.000,158,11092614,124645,0,1749321490,13861.110016939994,70.479245610004,53055.876013680005 2025-06-07,18:38:12.000,158,11092576,124285,0,1749321491,13861.049390149994,70.5144912600008,53055.90396216 2025-06-07,18:38:13.000,158,11092576,124365,0,1749321492,13861.089808009994,70.53563864999887,53055.90396216 2025-06-07,18:38:14.000,158,11092618,124325,0,1749321493,13861.12348956,70.55678604000423,53055.91793640001 2025-06-07,18:38:15.000,158,11092575,124005,0,1749321494,13861.16390742,70.58498256000166,53055.994794720005 2025-06-07,18:38:16.000,158,11092594,123844,0,1749321495,13861.24474314,70.57088430000294,53055.90396216 2025-06-07,18:38:17.000,158,11092607,123965,0,1749321496,13861.291897309995,70.52154039000015,53055.91094928 2025-06-07,18:38:18.000,158,11092639,123844,0,1749321497,13861.251479449995,70.42990170000121,53055.93191064 2025-06-07,18:38:19.000,158,11092561,123645,0,1749321498,13861.271688379995,70.37350865999906,53055.994794720005 2025-06-07,18:38:20.000,158,11092627,123645,0,1749321499,13861.211061589995,70.31006649000483,53055.95985912 2025-06-07,18:38:21.000,158,11092583,123844,0,1749321500,13861.19758896999,70.31006649000483,53055.89697504001 2025-06-07,18:38:22.000,158,11092589,124365,0,1749321501,13861.19758896999,70.29596822999883,53055.95985912 2025-06-07,18:38:23.000,158,11092577,125005,0,1749321502,13861.21779789999,70.31711562000419,53055.96684624001 2025-06-07,18:38:24.000,158,11092524,125285,0,1749321503,13861.24474314,70.38760691999778,53055.96684624001 2025-06-07,18:38:25.000,158,11092604,124405,0,1749321504,13861.20432528,70.38760691999778,53055.945884880006 2025-06-07,18:38:26.000,158,11092595,123885,0,1749321505,13861.13696217999,70.40170518000377,53055.91793640001 2025-06-07,18:38:27.000,158,11092613,123725,0,1749321506,13861.11675324999,70.38760691999778,53055.93191064 2025-06-07,18:38:28.000,158,11092558,123365,0,1749321507,13861.130225869994,70.42990170000121,53055.93191064 2025-06-07,18:38:29.000,158,11092636,122805,0,1749321508,13861.089808009994,70.40170518000377,53055.98082048 2025-06-07,18:38:30.000,158,11092585,122645,0,1749321509,13861.11675324999,70.38055778999842,53055.96684624001 2025-06-07,18:38:31.000,158,11092631,123045,0,1749321510,13861.12348956,70.37350865999906,53055.86902656001 2025-06-07,18:38:32.000,158,11092577,123205,0,1749321511,13861.170643729994,70.32416475000355,53055.88998792001 2025-06-07,18:38:33.000,158,11092580,123765,0,1749321512,13861.352524099995,70.2677717100014,53055.97383336 2025-06-07,18:38:34.000,158,11092656,123925,0,1749321513,13861.493986609996,70.3030173599982,53055.95985912 2025-06-07,18:38:35.000,158,11092557,124765,0,1749321514,13861.635449119996,70.31006649000483,53055.994794720005 2025-06-07,18:38:36.000,158,11092589,124565,0,1749321515,13861.689339600001,70.35941040000034,53055.98780760001 2025-06-07,18:38:37.000,158,11092613,124085,0,1749321516,13861.635449119996,70.43695083000057,53055.91793640001 2025-06-07,18:38:38.000,158,11092601,124325,0,1749321517,13861.642185429992,70.48629474000336,53056.0227432 2025-06-07,18:38:39.000,158,11092638,124045,0,1749321518,13861.608503880001,70.60612994999974,53056.00178184 2025-06-07,18:38:40.000,158,11092612,123965,0,1749321519,13861.534404469996,70.62727733999782,53056.00876896 2025-06-07,18:38:41.000,158,11092635,123485,0,1749321520,13861.453568749996,70.60612994999974,53056.01575608001 2025-06-07,18:38:42.000,158,11092668,124005,0,1749321521,13861.433359819996,70.54268777999823,53056.043704560005 2025-06-07,18:38:43.000,158,11092638,123925,0,1749321522,13861.352524099995,70.45809821999865,53056.043704560005 2025-06-07,18:38:44.000,158,11092610,123805,0,1749321523,13861.35926040999,70.40170518000377,53056.10658864001 2025-06-07,18:38:45.000,158,11092638,123365,0,1749321524,13861.34578779,70.34531214000162,53056.092614400004 2025-06-07,18:38:46.000,158,11092627,123285,0,1749321525,13861.37946933999,70.21137866999925,53056.12056288 2025-06-07,18:38:47.000,158,11092569,123685,0,1749321526,13861.392941959995,70.14793649999774,53056.05069168 2025-06-07,18:38:48.000,158,11092636,123605,0,1749321527,13861.520931849991,70.08449433000351,53056.08562728001 2025-06-07,18:38:49.000,158,11092632,123645,0,1749321528,13861.662394359992,70.01400303000264,53056.12755 2025-06-07,18:38:50.000,158,11092589,123765,0,1749321529,13861.857747349997,69.90121694999834,53056.07864016 2025-06-07,18:38:51.000,158,11092578,123645,0,1749321530,13861.965528309993,69.81662738999876,53056.12056288 2025-06-07,18:38:52.000,158,11092653,123725,0,1749321531,13862.032891409988,69.64039914000023,53056.07165304 2025-06-07,18:38:53.000,158,11092580,122965,0,1749321532,13862.066572959993,69.54876045000128,53056.13453712001 2025-06-07,18:38:54.000,158,11092583,123165,0,1749321533,13862.080045579998,69.48531827999977,53056.15549848001 2025-06-07,18:38:55.000,158,11092615,123165,0,1749321534,13862.032891409988,69.4641708900017,53056.14152424 2025-06-07,18:38:56.000,158,11092621,122925,0,1749321535,13862.113727129989,69.47826915000041,53056.19043408 2025-06-07,18:38:57.000,158,11092587,123005,0,1749321536,13862.234980709989,69.52056393000385,53056.09960152 2025-06-07,18:38:58.000,158,11092559,122965,0,1749321537,13862.389915839995,69.63335001000087,53056.15549848001 2025-06-07,18:38:59.000,158,11092627,123005,0,1749321538,13862.54485097,69.78843087000132,53056.13453712001 2025-06-07,18:39:00.000,158,11092664,123045,0,1749321539,13862.740203959991,69.91531521000434,53056.162485600005 2025-06-07,18:39:01.000,158,11092530,122845,0,1749321540,13862.874930159996,69.95760999000049,53056.17645984 2025-06-07,18:39:02.000,158,11092625,122965,0,1749321541,13862.922084329992,69.93646260000241,53056.19043408 2025-06-07,18:39:03.000,158,11092605,123365,0,1749321542,13862.955765879997,69.89416781999898,53056.25331816001 2025-06-07,18:39:04.000,158,11092599,124085,0,1749321543,13863.009656360002,69.89416781999898,53056.24633104 2025-06-07,18:39:05.000,158,11092634,124885,0,1749321544,13863.056810529997,69.83072565000475,53056.330176480005 2025-06-07,18:39:06.000,158,11092602,125325,0,1749321545,13863.023128979992,69.76023435000388,53056.34415072 2025-06-07,18:39:07.000,158,11092621,124885,0,1749321546,13862.922084329992,69.72498869999981,53056.379086320005 2025-06-07,18:39:08.000,158,11092647,124045,0,1749321547,13862.847984920001,69.60515349000343,53056.41402192 2025-06-07,18:39:09.000,158,11092675,123325,0,1749321548,13862.753676579996,69.56990783999936,53056.38607344 2025-06-07,18:39:10.000,158,11092594,123045,0,1749321549,13862.64589562,69.54876045000128,53056.36511208 2025-06-07,18:39:11.000,158,11092601,122685,0,1749321550,13862.55832358999,69.54876045000128,53056.38607344 2025-06-07,18:39:12.000,158,11092649,123245,0,1749321551,13862.47748786999,69.58400609999808,53056.38607344 2025-06-07,18:39:13.000,158,11092555,123245,0,1749321552,13862.44380632,69.59810436000407,53056.36511208 2025-06-07,18:39:14.000,158,11092627,123765,0,1749321553,13862.46401525,69.68974305000302,53056.35812496 2025-06-07,18:39:15.000,158,11092636,123885,0,1749321554,13862.44380632,69.68269392000366,53056.330176480005 2025-06-07,18:39:16.000,158,11092620,124125,0,1749321555,13862.37644321999,69.68974305000302,53056.30222800001 2025-06-07,18:39:17.000,158,11092561,124365,0,1749321556,13862.369706909994,69.68974305000302,53056.28825376 2025-06-07,18:39:18.000,158,11092585,124565,0,1749321557,13862.40338846,69.6756447900043,53056.30921512 2025-06-07,18:39:19.000,158,11092624,124565,0,1749321558,13862.430333699995,69.61220262000279,53056.30921512 2025-06-07,18:39:20.000,158,11092620,124325,0,1749321559,13862.50443311,69.54171132000192,53056.2672924 2025-06-07,18:39:21.000,158,11092571,124005,0,1749321560,13862.51790572999,69.45712176000234,53056.23934392 2025-06-07,18:39:22.000,158,11092582,123805,0,1749321561,13862.52464204,69.40072872000019,53056.27427952001 2025-06-07,18:39:23.000,158,11092626,123965,0,1749321562,13862.470751559995,69.33023741999932,53056.30921512 2025-06-07,18:39:24.000,158,11092624,123365,0,1749321563,13862.450542629995,69.20335308000358,53056.29524088 2025-06-07,18:39:25.000,158,11092619,123525,0,1749321564,13862.40338846,69.104665259998,53056.27427952001 2025-06-07,18:39:26.000,158,11092607,123325,0,1749321565,13862.389915839995,68.97778092000226,53056.281266640006 2025-06-07,18:39:27.000,158,11092545,123285,0,1749321566,13862.46401525,68.94958440000482,53056.225369679996 2025-06-07,18:39:28.000,158,11092591,122925,0,1749321567,13862.470751559995,68.82974919000117,53056.1974212 2025-06-07,18:39:29.000,158,11092604,122805,0,1749321568,13862.450542629995,68.7592578900003,53056.19043408 2025-06-07,18:39:30.000,158,11092613,123245,0,1749321569,13862.44380632,68.67466833000071,53056.211395440005 2025-06-07,18:39:31.000,158,11092615,123205,0,1749321570,13862.349497979994,68.63237355000456,53056.1974212 2025-06-07,18:39:32.000,158,11092598,123205,0,1749321571,13862.201299159999,68.58302964000177,53056.19043408 2025-06-07,18:39:33.000,158,11092566,123325,0,1749321572,13862.005946169993,68.59712790000049,53056.1974212 2025-06-07,18:39:34.000,158,11092597,123245,0,1749321573,13861.857747349997,68.67466833000071,53056.23235680001 2025-06-07,18:39:35.000,158,11092640,123005,0,1749321574,13861.749966390002,68.71696311000414,53056.21838256 2025-06-07,18:39:36.000,158,11092520,123365,0,1749321575,13861.581558639991,68.78040527999838,53056.18344696001 2025-06-07,18:39:37.000,158,11092582,123605,0,1749321576,13861.44683244,68.8720439700046,53056.14152424 2025-06-07,18:39:38.000,158,11092611,123645,0,1749321577,13861.35926040999,68.9072896200014,53056.13453712001 2025-06-07,18:39:39.000,158,11092597,123485,0,1749321578,13861.271688379995,68.93548613999883,53056.08562728001 2025-06-07,18:39:40.000,158,11092565,123565,0,1749321579,13861.27842468999,68.9072896200014,53056.09960152 2025-06-07,18:39:41.000,158,11092542,123965,0,1749321580,13861.231270519995,68.87909310000396,53056.057678799996 2025-06-07,18:39:42.000,158,11092619,123925,0,1749321581,13861.24474314,68.74515963000158,53055.97383336 2025-06-07,18:39:43.000,158,11092552,124085,0,1749321582,13861.25821575999,68.6112261599992,53055.994794720005 2025-06-07,18:39:44.000,158,11092581,123765,0,1749321583,13861.31884254999,68.42089965000196,53055.994794720005 2025-06-07,18:39:45.000,158,11092586,124325,0,1749321584,13861.31884254999,68.21647487999871,53055.96684624001 2025-06-07,18:39:46.000,158,11092609,123844,0,1749321585,13861.36599672,67.99090272000467,53055.91793640001 2025-06-07,18:39:47.000,158,11092563,124005,0,1749321586,13861.48051398999,67.79352708000079,53055.89697504001 2025-06-07,18:39:48.000,158,11092605,124005,0,1749321587,13861.534404469996,67.63844622000033,53055.91094928 2025-06-07,18:39:49.000,158,11092613,123645,0,1749321588,13861.534404469996,67.51156188000459,53055.91094928 2025-06-07,18:39:50.000,158,11092606,123885,0,1749321589,13861.574822329996,67.37762841000222,53055.89697504001 2025-06-07,18:39:51.000,158,11092575,123565,0,1749321590,13861.561349709991,67.32123537000007,53055.88998792001 2025-06-07,18:39:52.000,158,11092572,123525,0,1749321591,13861.52766816,67.31418624000071,53055.876013680005 2025-06-07,18:39:53.000,158,11092593,123325,0,1749321592,13861.44683244,67.31418624000071,53055.827103840005 2025-06-07,18:39:54.000,158,11092537,123205,0,1749321593,13861.30536993,67.35648102000414,53055.84806520001 2025-06-07,18:39:55.000,158,11092560,123045,0,1749321594,13861.16390742,67.49041448999924,53055.84806520001 2025-06-07,18:39:56.000,158,11092581,122845,0,1749321595,13860.995499669989,67.58910231000482,53055.83409096 2025-06-07,18:39:57.000,158,11092625,123005,0,1749321596,13860.894455019989,67.73008490999928,53055.83409096 2025-06-07,18:39:58.000,158,11092599,123325,0,1749321597,13860.759728819998,67.88516576999973,53055.757232640004 2025-06-07,18:39:59.000,158,11092581,123245,0,1749321598,13860.665420479992,67.9204114200038,53055.73627128 2025-06-07,18:40:00.000,158,11092571,123525,0,1749321599,13860.564375829992,67.90631315999781,53055.72928416001 2025-06-07,18:40:01.000,158,11092602,124205,0,1749321600,13860.463331179992,67.84992012000293,53055.6733872 2025-06-07,18:40:02.000,158,11092611,124765,0,1749321601,13860.416177009996,67.8076253399995,53055.659412960005 2025-06-07,18:40:03.000,158,11092571,125485,0,1749321602,13860.443122249992,67.80057621000014,53055.64543872 2025-06-07,18:40:04.000,158,11092550,125125,0,1749321603,13860.550903210002,67.68779013000312,53055.610503120006 2025-06-07,18:40:05.000,158,11092632,124605,0,1749321604,13860.598057379997,67.6102497000029,53055.610503120006 2025-06-07,18:40:06.000,158,11092602,123965,0,1749321605,13860.766465129993,67.50451274999796,53055.59652888 2025-06-07,18:40:07.000,158,11092557,123605,0,1749321606,13860.975290739989,67.34238275999815,53055.540631920005 2025-06-07,18:40:08.000,158,11092591,123045,0,1749321607,13861.14369849,67.15910538000026,53055.53364480001 2025-06-07,18:40:09.000,158,11092583,122725,0,1749321608,13861.26495207,66.98287713000173,53055.540631920005 2025-06-07,18:40:10.000,158,11092605,122965,0,1749321609,13861.352524099995,66.78550148999784,53055.52665768 2025-06-07,18:40:11.000,158,11092584,123285,0,1749321610,13861.37946933999,66.55288020000444,53055.54761904 2025-06-07,18:40:12.000,158,11092612,123725,0,1749321611,13861.312106239995,66.39075021000463,53055.55460616001 2025-06-07,18:40:13.000,158,11092604,124005,0,1749321612,13861.22453421,66.27796413000033,53055.58255464001 2025-06-07,18:40:14.000,158,11092576,124365,0,1749321613,13861.130225869994,66.21452195999882,53055.52665768 2025-06-07,18:40:15.000,158,11092598,124485,0,1749321614,13861.002235979999,66.17927631000202,53055.58255464001 2025-06-07,18:40:16.000,158,11092618,124045,0,1749321615,13860.766465129993,66.24976761000289,53055.5685804 2025-06-07,18:40:17.000,158,11092590,123925,0,1749321616,13860.537430589997,66.24271848000353,53055.54761904 2025-06-07,18:40:18.000,158,11092600,123725,0,1749321617,13860.30839605,66.2991115199984,53055.55460616001 2025-06-07,18:40:19.000,158,11092604,123645,0,1749321618,13860.16693354,66.40484847000334,53055.48473496001 2025-06-07,18:40:20.000,158,11092527,123485,0,1749321619,13860.07936150999,66.46829064000485,53055.43582512001 2025-06-07,18:40:21.000,158,11092595,123165,0,1749321620,13860.113043059995,66.50353629000165,53055.428838 2025-06-07,18:40:22.000,158,11092569,123125,0,1749321621,13860.234296639996,66.5599293300038,53055.39390240001 2025-06-07,18:40:23.000,158,11092566,122845,0,1749321622,13860.422913319991,66.4471432499995,53055.39390240001 2025-06-07,18:40:24.000,158,11092549,122885,0,1749321623,13860.638475239997,66.39075021000463,53055.36595392001 2025-06-07,18:40:25.000,158,11092630,122685,0,1749321624,13860.766465129993,66.32025891000376,53055.38691528001 2025-06-07,18:40:26.000,158,11092582,123325,0,1749321625,13860.975290739989,66.17927631000202,53055.3589668 2025-06-07,18:40:27.000,158,11092576,123165,0,1749321626,13861.150434799994,65.99599893000413,53055.324031200005 2025-06-07,18:40:28.000,158,11092588,123245,0,1749321627,13861.29863361999,65.8902619799992,53055.40088952 2025-06-07,18:40:29.000,158,11092584,123005,0,1749321628,13861.413150889995,65.73518111999874,53055.36595392001 2025-06-07,18:40:30.000,158,11092576,123005,0,1749321629,13861.473777679996,65.55895287000021,53055.37992816 2025-06-07,18:40:31.000,158,11092577,122885,0,1749321630,13861.621976499991,65.43911766000383,53055.428838 2025-06-07,18:40:32.000,158,11092562,122685,0,1749321631,13861.628712810001,65.28403680000338,53055.39390240001 2025-06-07,18:40:33.000,158,11092613,122685,0,1749321632,13861.615240189996,65.17829984999844,53055.428838 2025-06-07,18:40:34.000,158,11092591,122805,0,1749321633,13861.561349709991,65.0514155100027,53055.40088952 2025-06-07,18:40:35.000,158,11092548,123085,0,1749321634,13861.520931849991,64.91043291000096,53055.34499256001 2025-06-07,18:40:36.000,158,11092522,123365,0,1749321635,13861.44009612999,64.76240117999987,53055.38691528001 2025-06-07,18:40:37.000,158,11092571,123245,0,1749321636,13861.352524099995,64.6566642300022,53055.38691528001 2025-06-07,18:40:38.000,158,11092579,123805,0,1749321637,13861.25821575999,64.62846771000477,53055.35197968 2025-06-07,18:40:39.000,158,11092514,123765,0,1749321638,13861.11675324999,64.62846771000477,53055.36595392001 2025-06-07,18:40:40.000,158,11092521,123844,0,1749321639,13861.07633538999,64.67076249000093,53055.37992816 2025-06-07,18:40:41.000,158,11092544,123965,0,1749321640,13860.995499669989,64.70600813999772,53055.30306984 2025-06-07,18:40:42.000,158,11092565,124205,0,1749321641,13860.854037159988,64.74830292000115,53055.29608272001 2025-06-07,18:40:43.000,158,11092530,124245,0,1749321642,13860.806882989993,64.78354856999795,53055.28210848 2025-06-07,18:40:44.000,158,11092568,124325,0,1749321643,13860.833828229988,64.83289248000074,53055.24717288001 2025-06-07,18:40:45.000,158,11092518,124325,0,1749321644,13860.941609189998,64.86108899999817,53055.24717288001 2025-06-07,18:40:46.000,158,11092533,124645,0,1749321645,13861.015708599989,64.85403986999881,53055.19826304001 2025-06-07,18:40:47.000,158,11092549,124285,0,1749321646,13861.12348956,64.88223639000353,53055.16332744 2025-06-07,18:40:48.000,158,11092524,124445,0,1749321647,13861.16390742,64.88223639000353,53055.21223728 2025-06-07,18:40:49.000,158,11092554,124165,0,1749321648,13861.17738003999,64.9033837800016,53055.10044336001 2025-06-07,18:40:50.000,158,11092475,124325,0,1749321649,13861.15717110999,64.8399416100001,53055.14236608 2025-06-07,18:40:51.000,158,11092563,124245,0,1749321650,13861.130225869994,64.83289248000074,53055.05153352001 2025-06-07,18:40:52.000,158,11092556,124165,0,1749321651,13861.211061589995,64.76945030999923,53055.12140472 2025-06-07,18:40:53.000,158,11092492,123925,0,1749321652,13861.291897309995,64.72010640000371,53055.107430480006 2025-06-07,18:40:54.000,158,11092478,123805,0,1749321653,13861.372733029995,64.57912380000198,53055.037559280005 2025-06-07,18:40:55.000,158,11092555,124045,0,1749321654,13861.4872503,64.50863250000111,53055.086469120004 2025-06-07,18:40:56.000,158,11092494,123725,0,1749321655,13861.608503880001,64.37469902999874,53055.0445464 2025-06-07,18:40:57.000,158,11092466,123805,0,1749321656,13861.709548530001,64.247814690003,53054.9746752 2025-06-07,18:40:58.000,158,11092488,123685,0,1749321657,13861.797120559997,64.1491268700047,53055.00262368 2025-06-07,18:40:59.000,158,11092495,123485,0,1749321658,13861.864483659992,63.96584948999953,53054.96768808 2025-06-07,18:41:00.000,158,11092479,123405,0,1749321659,13861.871219970002,63.83191602000443,53054.92576536 2025-06-07,18:41:01.000,158,11092469,123485,0,1749321660,13861.810593180002,63.70503168000141,53054.96768808 2025-06-07,18:41:02.000,158,11092518,123445,0,1749321661,13861.716284839997,63.620442120001826,53054.89781688 2025-06-07,18:41:03.000,158,11092508,123685,0,1749321662,13861.581558639991,63.56404907999968,53054.904804 2025-06-07,18:41:04.000,158,11092516,123485,0,1749321663,13861.44009612999,63.61339299000247,53054.85589416 2025-06-07,18:41:05.000,158,11092458,123405,0,1749321664,13861.29863361999,63.669786030004616,53054.8349328 2025-06-07,18:41:06.000,158,11092493,123485,0,1749321665,13861.18411635,63.72617906999949,53054.7999972 2025-06-07,18:41:07.000,158,11092480,123485,0,1749321666,13861.130225869994,63.83896515000379,53054.772048720006 2025-06-07,18:41:08.000,158,11092454,123525,0,1749321667,13861.089808009994,63.95175123000081,53054.76506160001 2025-06-07,18:41:09.000,158,11092457,123725,0,1749321668,13861.110016939994,64.00814427000296,53054.72313888001 2025-06-07,18:41:10.000,158,11092468,123605,0,1749321669,13861.103280629999,64.05748817999847,53054.69519040001 2025-06-07,18:41:11.000,158,11092490,123445,0,1749321670,13861.069599079994,64.02224253000168,53054.66724192 2025-06-07,18:41:12.000,158,11092453,123285,0,1749321671,13861.11675324999,63.98699688000488,53054.702177520005 2025-06-07,18:41:13.000,158,11092414,123565,0,1749321672,13861.05612645999,63.8883090599993,53054.604357840006 2025-06-07,18:41:14.000,158,11092431,122925,0,1749321673,13861.03591752999,63.7543755900042,53054.61833208 2025-06-07,18:41:15.000,158,11092481,123085,0,1749321674,13861.022444909999,63.634540380000544,53054.59737072001 2025-06-07,18:41:16.000,158,11092362,123205,0,1749321675,13860.982027049999,63.49355777999881,53054.56942224 2025-06-07,18:41:17.000,158,11092424,122725,0,1749321676,13860.955081809989,63.41601734999858,53054.534486640005 2025-06-07,18:41:18.000,158,11092382,123005,0,1749321677,13860.860773469998,63.30323127000156,53054.47858968001 2025-06-07,18:41:20.000,158,11092414,123165,0,1749321679,13860.685629409993,63.169297799999185,53054.35282152 2025-06-07,18:41:21.000,158,11092359,123005,0,1749321680,13860.550903210002,63.15519954000047,53054.35980864001 2025-06-07,18:41:22.000,158,11092373,123405,0,1749321681,13860.369022840001,63.19044519000454,53054.28993744001 2025-06-07,18:41:23.000,158,11092430,123205,0,1749321682,13860.24103294999,63.1974943200039,53054.23404048 2025-06-07,18:41:24.000,158,11092459,123245,0,1749321683,13860.20061508999,63.26093648999813,53054.23404048 2025-06-07,18:41:25.000,158,11092390,123245,0,1749321684,13860.13998829999,63.28913301000284,53054.16416928 2025-06-07,18:41:26.000,158,11092347,123205,0,1749321685,13860.05915257999,63.23978910000005,53054.03840112 2025-06-07,18:41:27.000,158,11092402,123165,0,1749321686,13860.05915257999,63.183396059997904,53053.9964784 2025-06-07,18:41:28.000,158,11092413,123405,0,1749321687,13860.11977936999,63.12700302000303,53053.89865872 2025-06-07,18:41:29.000,158,11092396,123805,0,1749321688,13860.10630675,63.05651172000216,53053.90564584001 2025-06-07,18:41:30.000,158,11092359,123685,0,1749321689,13860.113043059995,62.9507747700045,53053.83577464001 2025-06-07,18:41:31.000,158,11092387,124045,0,1749321690,13860.04567996,62.85208694999892,53053.85673600001 2025-06-07,18:41:32.000,158,11092411,124005,0,1749321691,13860.011998409995,62.753399130000616,53053.84276176 2025-06-07,18:41:33.000,158,11092349,124325,0,1749321692,13859.96484424,62.60536739999952,53053.80782616001 2025-06-07,18:41:34.000,158,11092332,124325,0,1749321693,13859.890744829994,62.534876099998655,53053.765903440006 2025-06-07,18:41:35.000,158,11092369,124925,0,1749321694,13859.870535899994,62.50667958000122,53053.68904512001 2025-06-07,18:41:36.000,158,11092394,124885,0,1749321695,13859.90421745,62.415040890002274,53053.73096784 2025-06-07,18:41:37.000,158,11092310,124485,0,1749321696,13859.951371619994,62.3797952399982,53053.598212560006 2025-06-07,18:41:38.000,158,11092371,123844,0,1749321697,13859.931162689994,62.32340220000333,53053.647122400005 2025-06-07,18:41:39.000,158,11092373,123245,0,1749321698,13859.87727220999,62.28815654999926,53053.59122544001 2025-06-07,18:41:40.000,158,11092371,122965,0,1749321699,13859.85706327999,62.32340220000333,53053.59122544001 2025-06-07,18:41:41.000,158,11092343,122725,0,1749321700,13859.722337079998,62.365696979999484,53053.51436712 2025-06-07,18:41:42.000,158,11092313,123005,0,1749321701,13859.668446599993,62.42209002000163,53053.50039288001 2025-06-07,18:41:43.000,158,11092347,123365,0,1749321702,13859.574138259988,62.47848306000378,53053.39558608 2025-06-07,18:41:44.000,158,11092313,123485,0,1749321703,13859.580874569998,62.59831827000016,53053.40257320001 2025-06-07,18:41:45.000,158,11092314,123565,0,1749321704,13859.547193019993,62.68290782999975,53053.38859896 2025-06-07,18:41:46.000,158,11092353,124045,0,1749321705,13859.500038849998,62.66880957000103,53053.30475352001 2025-06-07,18:41:47.000,158,11092309,124245,0,1749321706,13859.520247779998,62.68290782999975,53053.30475352001 2025-06-07,18:41:48.000,158,11092333,124285,0,1749321707,13859.540456709998,62.72520261000318,53053.18597248001 2025-06-07,18:41:49.000,158,11092268,124245,0,1749321708,13859.533720400002,62.64766218000295,53053.23488232001 2025-06-07,18:41:50.000,158,11092323,124325,0,1749321709,13859.553929330003,62.591269140000804,53053.23488232001 2025-06-07,18:41:51.000,158,11092315,124205,0,1749321710,13859.500038849998,62.49963045000186,53053.2278952 2025-06-07,18:41:52.000,158,11092322,124045,0,1749321711,13859.479829919997,62.3938935000042,53053.158024 2025-06-07,18:41:53.000,158,11092346,124045,0,1749321712,13859.506775159993,62.358647850000125,53053.17199824 2025-06-07,18:41:54.000,158,11092278,123685,0,1749321713,13859.513511470002,62.29520567999862,53053.13706264001 2025-06-07,18:41:55.000,158,11092278,123605,0,1749321714,13859.547193019993,62.27405829000054,53053.08815280001 2025-06-07,18:41:56.000,158,11092309,123125,0,1749321715,13859.614556119988,62.2458617700031,53053.08116568 2025-06-07,18:41:57.000,158,11092332,123165,0,1749321716,13859.607819809993,62.21061611999903,53053.03924296001 2025-06-07,18:41:58.000,158,11092249,123205,0,1749321717,13859.547193019993,62.25291090000246,53053.08815280001 2025-06-07,18:41:59.000,158,11092311,123525,0,1749321718,13859.513511470002,62.29520567999862,53053.074178560004 2025-06-07,18:42:00.000,158,11092279,123844,0,1749321719,13859.452884680002,62.2811074199999,53053.06020432 2025-06-07,18:42:01.000,158,11092296,124165,0,1749321720,13859.378785269997,62.358647850000125,53053.00430736 2025-06-07,18:42:02.000,158,11092322,123765,0,1749321721,13859.284476929992,62.358647850000125,53052.983346 2025-06-07,18:42:03.000,158,11092303,123645,0,1749321722,13859.257531689997,62.37274610999884,53052.983346 2025-06-07,18:42:04.000,158,11092249,123125,0,1749321723,13859.196904899996,62.33045133000269,53052.976358880005 2025-06-07,18:42:05.000,158,11092283,123485,0,1749321724,13859.183432279991,62.302254809997976,53052.906487680004 2025-06-07,18:42:06.000,158,11092252,123725,0,1749321725,13859.156487039996,62.25996003000182,53052.89251344 2025-06-07,18:42:07.000,158,11092263,123805,0,1749321726,13859.163223349991,62.182419600001595,53052.857577840005 2025-06-07,18:42:08.000,158,11092310,124405,0,1749321727,13859.156487039996,62.11192830000073,53052.8436036 2025-06-07,18:42:09.000,158,11092274,124125,0,1749321728,13859.136278109996,62.05553525999858,53052.80168088001 2025-06-07,18:42:10.000,158,11092194,124045,0,1749321729,13859.143014419991,61.999142220003705,53052.85059072001 2025-06-07,18:42:11.000,158,11092277,123765,0,1749321730,13859.163223349991,61.97094569999899,53052.7737324 2025-06-07,18:42:12.000,158,11092282,123565,0,1749321731,13859.196904899996,61.900454399998125,53052.78770664 2025-06-07,18:42:13.000,158,11092252,123565,0,1749321732,13859.176695969996,61.84406136000325,53052.76674528 2025-06-07,18:42:14.000,158,11092266,123445,0,1749321733,13859.169959660001,61.780619190001744,53052.72482256 2025-06-07,18:42:15.000,158,11092290,123445,0,1749321734,13859.149750730001,61.71012789000088,53052.68289984001 2025-06-07,18:42:16.000,158,11092267,123045,0,1749321735,13859.122805489991,61.64668571999937,53052.70386120001 2025-06-07,18:42:17.000,158,11092225,123045,0,1749321736,13859.143014419991,61.597341810003854,53052.67591272 2025-06-07,18:42:18.000,158,11092225,123045,0,1749321737,13859.102596559991,61.51980138000363,53052.72482256 2025-06-07,18:42:19.000,158,11092265,123245,0,1749321738,13859.02849715,61.547997900001064,53052.68289984001 2025-06-07,18:42:20.000,158,11092302,123365,0,1749321739,13858.9274525,61.51275225000427,53052.74578392 2025-06-07,18:42:21.000,158,11092264,123325,0,1749321740,13858.78598999,61.44931008000276,53052.65495136 2025-06-07,18:42:22.000,158,11092260,123565,0,1749321741,13858.65800009999,61.43521182000404,53052.6689256 2025-06-07,18:42:23.000,158,11092302,123725,0,1749321742,13858.536746519989,61.42816269000468,53052.61302864001 2025-06-07,18:42:24.000,158,11092249,123565,0,1749321743,13858.361602459998,61.41406442999869,53052.61302864001 2025-06-07,18:42:25.000,158,11092276,123844,0,1749321744,13858.226876259992,61.4422609500034,53052.571105920004 2025-06-07,18:42:26.000,158,11092248,123885,0,1749321745,13858.085413749992,61.4775066000002,53052.55713168 2025-06-07,18:42:27.000,158,11092332,123965,0,1749321746,13858.018050649996,61.498653989998274,53052.49424760001 2025-06-07,18:42:28.000,158,11092273,124125,0,1749321747,13858.004578029992,61.533899640002346,53052.50123472 2025-06-07,18:42:29.000,158,11092268,124005,0,1749321748,13858.011314340001,61.540948770001705,53052.459312 2025-06-07,18:42:30.000,158,11092236,124285,0,1749321749,13858.011314340001,61.51275225000427,53052.50123472 2025-06-07,18:42:31.000,158,11092285,124285,0,1749321750,13858.031523270001,61.50570312000491,53052.43835064 2025-06-07,18:42:32.000,158,11092284,124165,0,1749321751,13858.092150060002,61.50570312000491,53052.41738928001 2025-06-07,18:42:33.000,158,11092261,124245,0,1749321752,13858.105622679992,61.51980138000363,53052.403415040004 2025-06-07,18:42:34.000,158,11092271,124325,0,1749321753,13858.159513159997,61.51980138000363,53052.403415040004 2025-06-07,18:42:35.000,158,11092324,124285,0,1749321754,13858.206667329992,61.56914528999914,53052.41040216 2025-06-07,18:42:36.000,158,11092320,123645,0,1749321755,13858.253821500002,61.61144007000257,53052.424376400006 2025-06-07,18:42:37.000,158,11092298,124365,0,1749321756,13858.341393529998,61.63258746000065,53052.34751808001 2025-06-07,18:42:38.000,158,11092252,124205,0,1749321757,13858.422229249998,61.64668571999937,53052.375466560006 2025-06-07,18:42:39.000,158,11092245,123605,0,1749321758,13858.381811389998,61.66783311000472,53052.32655672001 2025-06-07,18:42:40.000,158,11092258,124005,0,1749321759,13858.402020319998,61.63963659000001,53052.41738928001 2025-06-07,18:42:41.000,158,11092244,124365,0,1749321760,13858.449174489993,61.66078397999809,53052.3894408 2025-06-07,18:42:42.000,158,11092276,124045,0,1749321761,13858.442438179998,61.63963659000001,53052.31258248 2025-06-07,18:42:43.000,158,11092278,124045,0,1749321762,13858.402020319998,61.61848920000193,53052.33354384 2025-06-07,18:42:44.000,158,11092275,124245,0,1749321763,13858.381811389998,61.62553833000129,53052.38245368 2025-06-07,18:42:45.000,158,11092305,123965,0,1749321764,13858.341393529998,61.55504703000042,53052.36149232 2025-06-07,18:42:46.000,158,11092329,123685,0,1749321765,13858.307711979993,61.51980138000363,53052.33354384 2025-06-07,18:42:47.000,158,11092297,123765,0,1749321766,13858.267294119993,61.491604859998915,53052.305595360005 2025-06-07,18:42:48.000,158,11092259,123445,0,1749321767,13858.240348879997,61.50570312000491,53052.235724160004 2025-06-07,18:42:49.000,158,11092240,123685,0,1749321768,13858.166249469992,61.484555729999556,53052.34751808001 2025-06-07,18:42:50.000,158,11092287,123685,0,1749321769,13858.092150060002,61.50570312000491,53052.34053096 2025-06-07,18:42:51.000,158,11092334,123605,0,1749321770,13857.977632789996,61.590292680004495,53052.33354384 2025-06-07,18:42:52.000,158,11092262,123765,0,1749321771,13857.903533379991,61.63258746000065,53052.27065976 2025-06-07,18:42:53.000,158,11092280,123645,0,1749321772,13857.856379209996,61.66078397999809,53052.235724160004 2025-06-07,18:42:54.000,158,11092254,123645,0,1749321773,13857.970896480001,61.71012789000088,53052.27764688001 2025-06-07,18:42:55.000,158,11092296,123325,0,1749321774,13858.071941130002,61.731275279998954,53052.24271128 2025-06-07,18:42:56.000,158,11092282,123685,0,1749321775,13858.206667329992,61.717177020000236,53052.256685520006 2025-06-07,18:42:57.000,158,11092240,123645,0,1749321776,13858.334657220003,61.62553833000129,53052.22873704001 2025-06-07,18:42:58.000,158,11092311,123685,0,1749321777,13858.496328659989,61.56209615999978,53052.235724160004 2025-06-07,18:42:59.000,158,11092268,124405,0,1749321778,13858.644527479999,61.484555729999556,53052.24969840001 2025-06-07,18:43:00.000,158,11092267,124205,0,1749321779,13858.732099509994,61.44931008000276,53052.19380144 2025-06-07,18:43:01.000,158,11092324,123965,0,1749321780,13858.853353089995,61.42816269000468,53052.17284008 2025-06-07,18:43:02.000,158,11092281,123045,0,1749321781,13859.00155190999,61.371769650002534,53052.13091736001 2025-06-07,18:43:03.000,158,11092283,122765,0,1749321782,13859.102596559991,61.322425739999744,53052.16585296 2025-06-07,18:43:04.000,158,11092294,123085,0,1749321783,13859.102596559991,61.315376610000385,53052.19380144 2025-06-07,18:43:05.000,158,11092259,123205,0,1749321784,13859.190168590001,61.27308183000423,53052.16585296 2025-06-07,18:43:06.000,158,11092286,123245,0,1749321785,13859.163223349991,61.24488530999952,53052.17284008 2025-06-07,18:43:07.000,158,11092309,123365,0,1749321786,13859.163223349991,61.21668879000208,53052.17982720001 2025-06-07,18:43:08.000,158,11092275,124005,0,1749321787,13859.082387629991,61.20259053000336,53052.19380144 2025-06-07,18:43:09.000,158,11092253,124325,0,1749321788,13859.02849715,61.17439400999865,53052.207775680006 2025-06-07,18:43:10.000,158,11092229,124605,0,1749321789,13859.04196976999,61.20963966000272,53052.13091736001 2025-06-07,18:43:11.000,158,11092275,124965,0,1749321790,13859.116069179996,61.195541400004004,53052.15886584001 2025-06-07,18:43:12.000,158,11092249,125085,0,1749321791,13859.237322759996,61.22373792000144,53052.22873704001 2025-06-07,18:43:13.000,158,11092215,124525,0,1749321792,13859.392257890002,61.15324662000057,53052.256685520006 2025-06-07,18:43:14.000,158,11092271,123805,0,1749321793,13859.506775159993,61.11800097000378,53052.22873704001 2025-06-07,18:43:15.000,158,11092291,123565,0,1749321794,13859.607819809993,61.075706190000346,53052.20078856001 2025-06-07,18:43:16.000,158,11092225,123165,0,1749321795,13859.661710289998,61.03341141000419,53052.22174992 2025-06-07,18:43:17.000,158,11092226,122685,0,1749321796,13859.661710289998,61.05455880000227,53052.19380144 2025-06-07,18:43:18.000,158,11092281,122685,0,1749321797,13859.762754939999,61.05455880000227,53052.17284008 2025-06-07,18:43:19.000,158,11092245,122965,0,1749321798,13859.863799589999,61.01226401999884,53052.11694312 2025-06-07,18:43:20.000,158,11092258,123005,0,1749321799,13859.95810792999,60.97701837000204,53052.10296888 2025-06-07,18:43:21.000,158,11092306,123844,0,1749321800,13860.16693354,60.97701837000204,53052.088994640006 2025-06-07,18:43:22.000,158,11092288,124005,0,1749321801,13860.294923429996,60.948821850004606,53052.137904480005 2025-06-07,18:43:23.000,158,11092252,123965,0,1749321802,13860.395968079996,60.864232289997744,53052.17284008 2025-06-07,18:43:24.000,158,11092261,124645,0,1749321803,13860.422913319991,60.786691860004794,53052.22873704001 2025-06-07,18:43:25.000,158,11092219,124325,0,1749321804,13860.342077599991,60.66685665000114,53052.17982720001 2025-06-07,18:43:26.000,158,11092227,124365,0,1749321805,13860.294923429996,60.53997230999812,53052.19380144 2025-06-07,18:43:27.000,158,11092246,124285,0,1749321806,13860.254505569996,60.48357927000325,53052.19380144 2025-06-07,18:43:28.000,158,11092207,123965,0,1749321807,13860.18040615999,60.39898971000366,53052.19380144 2025-06-07,18:43:29.000,158,11092254,124325,0,1749321808,13860.133251989995,60.37784231999831,53052.24271128 2025-06-07,18:43:30.000,158,11092253,123725,0,1749321809,13860.133251989995,60.33554754000215,53052.207775680006 2025-06-07,18:43:31.000,158,11092251,123525,0,1749321810,13860.14672461,60.25095798000257,53052.20078856001 2025-06-07,18:43:32.000,158,11092204,123445,0,1749321811,13860.10630675,60.20161406999978,53052.17982720001 2025-06-07,18:43:33.000,158,11092176,122885,0,1749321812,13860.09957043999,60.152270160004264,53052.15187872 2025-06-07,18:43:34.000,158,11092211,123125,0,1749321813,13860.13998829999,60.095877120002115,53052.15187872 2025-06-07,18:43:35.000,158,11092233,122405,0,1749321814,13860.16019722999,60.046533209999325,53052.17284008 2025-06-07,18:43:36.000,158,11092263,123525,0,1749321815,13860.2073514,59.99718930000381,53052.137904480005 2025-06-07,18:43:37.000,158,11092183,123085,0,1749321816,13860.301659739991,59.99014017000445,53052.1448916 2025-06-07,18:43:38.000,158,11092232,123205,0,1749321817,13860.476803799997,60.01833669000189,53052.068033280004 2025-06-07,18:43:39.000,158,11092175,123525,0,1749321818,13860.611530000002,60.053582339998684,53052.13091736001 2025-06-07,18:43:40.000,158,11092251,123805,0,1749321819,13860.746256199993,60.095877120002115,53052.17284008 2025-06-07,18:43:41.000,158,11092210,124005,0,1749321820,13860.867509779993,60.053582339998684,53052.15886584001 2025-06-07,18:43:42.000,158,11092214,124125,0,1749321821,13860.961818119998,60.01833669000189,53052.15886584001 2025-06-07,18:43:43.000,158,11092188,124365,0,1749321822,13861.029181219994,59.94784539000102,53052.15187872 2025-06-07,18:43:44.000,158,11092208,124285,0,1749321823,13861.03591752999,59.89145234999887,53052.137904480005 2025-06-07,18:43:45.000,158,11092209,124205,0,1749321824,13861.022444909999,59.84915757000272,53052.17284008 2025-06-07,18:43:46.000,158,11092270,123925,0,1749321825,13860.995499669989,59.71522410000034,53052.22174992 2025-06-07,18:43:47.000,158,11092266,123525,0,1749321826,13861.015708599989,59.61653628000204,53052.17982720001 2025-06-07,18:43:48.000,158,11092253,123565,0,1749321827,13860.995499669989,59.60948715000268,53052.27065976 2025-06-07,18:43:49.000,158,11092228,123605,0,1749321828,13861.008972289994,59.49670106999838,53052.29860824001 2025-06-07,18:43:50.000,158,11092229,123725,0,1749321829,13861.03591752999,59.4755536800003,53052.3195696 2025-06-07,18:43:51.000,158,11092241,123645,0,1749321830,13861.049390149994,59.468504550000944,53052.34053096 2025-06-07,18:43:52.000,158,11092223,123965,0,1749321831,13861.042653839999,59.42620977000479,53052.39642792001 2025-06-07,18:43:53.000,158,11092194,123765,0,1749321832,13860.975290739989,59.35571847000392,53052.43136352 2025-06-07,18:43:54.000,158,11092209,124005,0,1749321833,13860.914663949989,59.376865860002,53052.45232488 2025-06-07,18:43:55.000,158,11092242,124085,0,1749321834,13860.867509779993,59.32752194999921,53052.48027336 2025-06-07,18:43:56.000,158,11092222,124045,0,1749321835,13860.854037159988,59.29227630000241,53052.459312 2025-06-07,18:43:57.000,158,11092199,124205,0,1749321836,13860.860773469998,59.285227170003054,53052.53617032001 2025-06-07,18:43:58.000,158,11092278,124765,0,1749321837,13860.928136569994,59.25703064999834,53052.5291832 2025-06-07,18:43:59.000,158,11092212,124605,0,1749321838,13860.968554429994,59.271128910004336,53052.522196080005 2025-06-07,18:44:00.000,158,11092189,124765,0,1749321839,13861.110016939994,59.221785000001546,53052.592067280006 2025-06-07,18:44:01.000,158,11092284,124845,0,1749321840,13861.20432528,59.21473587000219,53052.61302864001 2025-06-07,18:44:02.000,158,11092239,124125,0,1749321841,13861.285161,59.18653935000475,53052.63399000001 2025-06-07,18:44:03.000,158,11092197,124085,0,1749321842,13861.32557886,59.13719544000196,53052.5990544 2025-06-07,18:44:04.000,158,11092307,123805,0,1749321843,13861.40641458,59.13719544000196,53052.64796424 2025-06-07,18:44:05.000,158,11092283,124005,0,1749321844,13861.44683244,59.15129370000068,53052.67591272 2025-06-07,18:44:06.000,158,11092243,124085,0,1749321845,13861.52766816,59.172441089998756,53052.70386120001 2025-06-07,18:44:07.000,158,11092249,124085,0,1749321846,13861.581558639991,59.1653919599994,53052.74578392 2025-06-07,18:44:08.000,158,11092244,123805,0,1749321847,13861.588294950001,59.20063761000347,53052.75277104001 2025-06-07,18:44:09.000,158,11092261,124165,0,1749321848,13861.608503880001,59.20063761000347,53052.78770664 2025-06-07,18:44:10.000,158,11092293,123885,0,1749321849,13861.561349709991,59.235883260000264,53052.808668000005 2025-06-07,18:44:11.000,158,11092216,124245,0,1749321850,13861.541140779991,59.235883260000264,53052.74578392 2025-06-07,18:44:12.000,158,11092221,124005,0,1749321851,13861.493986609996,59.285227170003054,53052.76674528 2025-06-07,18:44:13.000,158,11092256,123925,0,1749321852,13861.50745923,59.31342369000049,53052.75277104001 2025-06-07,18:44:14.000,158,11092271,124045,0,1749321853,13861.493986609996,59.278178040003695,53052.76674528 2025-06-07,18:44:15.000,158,11092226,124165,0,1749321854,13861.500722919991,59.24998151999898,53052.78071952001 2025-06-07,18:44:16.000,158,11092208,124045,0,1749321855,13861.554613399996,59.228834130000905,53052.75277104001 2025-06-07,18:44:17.000,158,11092304,123844,0,1749321856,13861.568086020001,59.1301463100026,53052.76674528 2025-06-07,18:44:18.000,158,11092225,124165,0,1749321857,13861.635449119996,59.052605880002375,53052.70386120001 2025-06-07,18:44:19.000,158,11092309,124165,0,1749321858,13861.689339600001,59.09490065999853,53052.67591272 2025-06-07,18:44:20.000,158,11092211,124005,0,1749321859,13861.830802110002,59.045556750003016,53052.71783544 2025-06-07,18:44:21.000,158,11092246,124125,0,1749321860,13861.884692589992,58.98916371000087,53052.66193848001 2025-06-07,18:44:22.000,158,11092254,124565,0,1749321861,13861.884692589992,58.8834267600032,53052.60604152 2025-06-07,18:44:23.000,158,11092214,124125,0,1749321862,13861.938583069998,58.84113197999977,53052.592067280006 2025-06-07,18:44:24.000,158,11092261,124405,0,1749321863,13862.053100339988,58.75654242000019,53052.53617032001 2025-06-07,18:44:25.000,158,11092253,124205,0,1749321864,13862.080045579998,58.643756340003165,53052.55014456 2025-06-07,18:44:26.000,158,11092200,124205,0,1749321865,13862.113727129989,58.51687200000015,53052.5291832 2025-06-07,18:44:27.000,158,11092164,124325,0,1749321866,13862.127199749993,58.418184180001845,53052.46629912001 2025-06-07,18:44:28.000,158,11092150,124165,0,1749321867,13862.234980709989,58.29834896999819,53052.48726048 2025-06-07,18:44:29.000,158,11092207,124125,0,1749321868,13862.25518963999,58.2137594099986,53052.522196080005 2025-06-07,18:44:30.000,158,11092187,124125,0,1749321869,13862.29560749999,58.1150715900003,53052.459312 2025-06-07,18:44:31.000,158,11092178,124325,0,1749321870,13862.302343809999,58.04458028999943,53052.45232488 2025-06-07,18:44:32.000,158,11092147,123844,0,1749321871,13862.268662259994,58.03048203000071,53052.41040216 2025-06-07,18:44:33.000,158,11092157,124445,0,1749321872,13862.201299159999,58.016383770001994,53052.354505200004 2025-06-07,18:44:34.000,158,11092179,124005,0,1749321873,13862.127199749993,58.03753116000007,53052.305595360005 2025-06-07,18:44:35.000,158,11092153,124085,0,1749321874,13862.073309269988,58.002285510003276,53052.27065976 2025-06-07,18:44:36.000,158,11092134,124445,0,1749321875,13862.039627719998,57.959990729999845,53052.26367264 2025-06-07,18:44:37.000,158,11092174,124205,0,1749321876,13861.958791999998,57.91064682000433,53052.17284008 2025-06-07,18:44:38.000,158,11092162,124365,0,1749321877,13861.871219970002,57.81900812999811,53052.15886584001 2025-06-07,18:44:39.000,158,11092132,123725,0,1749321878,13861.844274729992,57.69917292000173,53052.12393024 2025-06-07,18:44:40.000,158,11092106,124165,0,1749321879,13861.851011040002,57.600485100003425,53052.088994640006 2025-06-07,18:44:41.000,158,11092177,124245,0,1749321880,13861.817329489997,57.51589554000384,53052.01213632001 2025-06-07,18:44:42.000,158,11092145,124085,0,1749321881,13861.851011040002,57.35376555000403,53051.970213600005 2025-06-07,18:44:43.000,158,11092131,123725,0,1749321882,13861.898165209997,57.21278295000229,53051.970213600005 2025-06-07,18:44:44.000,158,11092128,124045,0,1749321883,13861.918374139997,57.12114426000335,53051.91431664001 2025-06-07,18:44:45.000,158,11092086,124085,0,1749321884,13861.911637830002,57.02245643999777,53051.88636816 2025-06-07,18:44:46.000,158,11092083,123965,0,1749321885,13861.904901519993,56.93081774999882,53051.78156136 2025-06-07,18:44:47.000,158,11092090,124085,0,1749321886,13861.851011040002,56.86737558000459,53051.80950984 2025-06-07,18:44:48.000,158,11092059,123765,0,1749321887,13861.797120559997,56.84622818999924,53051.8304712 2025-06-07,18:44:49.000,158,11092068,123885,0,1749321888,13861.716284839997,56.82508080000116,53051.7606 2025-06-07,18:44:50.000,158,11092069,123925,0,1749321889,13861.642185429992,56.789835150004365,53051.71867728 2025-06-07,18:44:51.000,158,11092040,123605,0,1749321890,13861.534404469996,56.76868775999901,53051.71169016 2025-06-07,18:44:52.000,158,11092020,123485,0,1749321891,13861.46030505999,56.76163862999965,53051.64880608 2025-06-07,18:44:53.000,158,11091979,123685,0,1749321892,13861.332315169995,56.66295081000135,53051.62784472001 2025-06-07,18:44:54.000,158,11092028,123365,0,1749321893,13861.170643729994,56.58541038000112,53051.516050800004 2025-06-07,18:44:55.000,158,11091992,123205,0,1749321894,13861.015708599989,56.507869950000895,53051.467140960005 2025-06-07,18:44:56.000,158,11092052,122965,0,1749321895,13860.854037159988,56.43032952000067,53051.41124400001 2025-06-07,18:44:57.000,158,11091992,122805,0,1749321896,13860.658684169997,56.331641700002365,53051.348359920004 2025-06-07,18:44:58.000,158,11092000,123045,0,1749321897,13860.537430589997,56.289346919998934,53051.31342432 2025-06-07,18:44:59.000,158,11091957,123725,0,1749321898,13860.429649630001,56.26819953000086,53051.27150160001 2025-06-07,18:45:00.000,158,11091991,123805,0,1749321899,13860.375759149996,56.289346919998934,53051.28547584 2025-06-07,18:45:01.000,158,11092027,123925,0,1749321900,13860.321868669991,56.338690830001724,53051.21560464 2025-06-07,18:45:02.000,158,11092031,124325,0,1749321901,13860.294923429996,56.40918213000259,53051.19464328001 2025-06-07,18:45:03.000,158,11092008,124125,0,1749321902,13860.301659739991,56.564262990003044,53051.15272056001 2025-06-07,18:45:04.000,158,11091963,124605,0,1749321903,13860.281450809991,56.59245951000048,53051.14573344 2025-06-07,18:45:05.000,158,11091962,124605,0,1749321904,13860.32860498,56.550164730004326,53051.11079784 2025-06-07,18:45:06.000,158,11091988,124845,0,1749321905,13860.382495459991,56.47967343000346,53051.061888000004 2025-06-07,18:45:07.000,158,11091990,124525,0,1749321906,13860.483540109992,56.43737865000003,53051.061888000004 2025-06-07,18:45:08.000,158,11091958,124085,0,1749321907,13860.550903210002,56.3598382199998,53051.01996528 2025-06-07,18:45:09.000,158,11091938,124125,0,1749321908,13860.631738930002,56.30344517999765,53051.00599104001 2025-06-07,18:45:10.000,158,11091996,124085,0,1749321909,13860.645211549992,56.2611504000015,53050.99900392 2025-06-07,18:45:11.000,158,11091949,124005,0,1749321910,13860.672156790002,56.2259047500047,53051.00599104001 2025-06-07,18:45:12.000,158,11091921,123245,0,1749321911,13860.591321070002,56.16951171000255,53050.99900392 2025-06-07,18:45:13.000,158,11091928,123605,0,1749321912,13860.490276420001,56.07787302000361,53050.9221456 2025-06-07,18:45:14.000,158,11091977,123485,0,1749321913,13860.342077599991,56.00738172000274,53050.95009408 2025-06-07,18:45:15.000,158,11091977,123485,0,1749321914,13860.092834129995,55.95098868000059,53050.866248640006 2025-06-07,18:45:16.000,158,11092007,123165,0,1749321915,13859.87727220999,55.922792160003155,53050.915158480006 2025-06-07,18:45:17.000,158,11092017,123325,0,1749321916,13859.654973979988,55.880497379999724,53050.88022288 2025-06-07,18:45:18.000,158,11091973,123365,0,1749321917,13859.392257890002,55.9016447699978,53050.90118424 2025-06-07,18:45:19.000,158,11091946,123245,0,1749321918,13859.163223349991,55.915743030003796,53050.7824032 2025-06-07,18:45:20.000,158,11091926,122885,0,1749321919,13858.994815599995,55.880497379999724,53050.81733880001 2025-06-07,18:45:21.000,158,11091927,122845,0,1749321920,13858.86008939999,55.866399120001006,53050.76842896001 2025-06-07,18:45:22.000,158,11091927,123005,0,1749321921,13858.78598999,55.84525173000293,53050.698557760006 2025-06-07,18:45:23.000,158,11091941,123165,0,1749321922,13858.78598999,55.8029569499995,53050.677596400004 2025-06-07,18:45:24.000,158,11091956,122925,0,1749321923,13858.83988046999,55.753613040003984,53050.67060928001 2025-06-07,18:45:25.000,158,11091932,122965,0,1749321924,13858.90724357,55.704269130001194,53050.537854 2025-06-07,18:45:26.000,158,11091967,123005,0,1749321925,13858.954397739995,55.72541651999927,53050.530866880006 2025-06-07,18:45:27.000,158,11091967,123005,0,1749321926,13858.98134297999,55.78180956000142,53050.44003432 2025-06-07,18:45:28.000,158,11091930,123405,0,1749321927,13858.96113404999,55.697220000001835,53050.342214640004 2025-06-07,18:45:29.000,158,11091882,123165,0,1749321928,13858.88703464,55.59853218000353,53050.223433600004 2025-06-07,18:45:30.000,158,11091858,123325,0,1749321929,13858.90724357,55.52804088000266,53050.20945936 2025-06-07,18:45:31.000,158,11091906,123365,0,1749321930,13858.81967153999,55.37296002000221,53050.16054952 2025-06-07,18:45:32.000,158,11091923,123165,0,1749321931,13858.752308439995,55.22492829000112,53050.11862680001 2025-06-07,18:45:33.000,158,11091896,123365,0,1749321932,13858.624318549999,55.04165091000323,53050.055742720004 2025-06-07,18:45:34.000,158,11091889,123245,0,1749321933,13858.435701869988,54.80198049000319,53050.027794240006 2025-06-07,18:45:35.000,158,11091906,123085,0,1749321934,13858.233612570002,54.55526094000379,53049.95093592001 2025-06-07,18:45:36.000,158,11091892,123485,0,1749321935,13858.038259579997,54.379032689997985,53049.99285864 2025-06-07,18:45:37.000,158,11091894,123205,0,1749321936,13857.86985183,54.26624661000096,53049.92997456001 2025-06-07,18:45:38.000,158,11091872,123325,0,1749321937,13857.74186193999,54.202804439999454,53049.92298744 2025-06-07,18:45:39.000,158,11091898,123405,0,1749321938,13857.62060835999,54.21690269999817,53049.85311624001 2025-06-07,18:45:40.000,158,11091917,123365,0,1749321939,13857.54650895,54.27329574000032,53049.88106472001 2025-06-07,18:45:41.000,158,11091933,123565,0,1749321940,13857.472409539994,54.2944431299984,53049.839142000004 2025-06-07,18:45:42.000,158,11091859,123485,0,1749321941,13857.465673229999,54.364934429999266,53049.71337384001 2025-06-07,18:45:43.000,158,11091856,123325,0,1749321942,13857.452200609994,54.49181877000228,53049.71337384001 2025-06-07,18:45:44.000,158,11091885,124045,0,1749321943,13857.49935477999,54.62575224000466,53049.61555416001 2025-06-07,18:45:45.000,158,11091850,124245,0,1749321944,13857.51956370999,54.75968570999976,53049.573631440006 2025-06-07,18:45:46.000,158,11091925,124485,0,1749321945,13857.58019049999,54.90066831000149,53049.47581176001 2025-06-07,18:45:47.000,158,11091841,124885,0,1749321946,13857.66102621999,55.055749170001945,53049.42690192001 2025-06-07,18:45:48.000,158,11091886,124725,0,1749321947,13857.72838932,55.119191340003454,53049.39196632 2025-06-07,18:45:49.000,158,11091901,124445,0,1749321948,13857.78227979999,55.15443699000025,53049.384979200004 2025-06-07,18:45:50.000,158,11091825,124365,0,1749321949,13857.76880718,55.14033873000153,53049.29414664 2025-06-07,18:45:51.000,158,11091859,124085,0,1749321950,13857.72838932,55.006405259999156,53049.21030120001 2025-06-07,18:45:52.000,158,11091855,123525,0,1749321951,13857.613872049995,54.8513243999987,53049.217288320004 2025-06-07,18:45:53.000,158,11091876,123045,0,1749321952,13857.465673229999,54.68919440999889,53049.18235272001 2025-06-07,18:45:54.000,158,11091809,123045,0,1749321953,13857.337683339989,54.56231007000315,53049.13344288 2025-06-07,18:45:55.000,158,11091808,122885,0,1749321954,13857.229902379993,54.421327470001415,53049.07754592 2025-06-07,18:45:56.000,158,11091826,122605,0,1749321955,13857.115385110003,54.31559052000375,53049.0356232 2025-06-07,18:45:57.000,158,11091832,122685,0,1749321956,13857.000867839997,54.31559052000375,53048.91684216 2025-06-07,18:45:58.000,158,11091754,123285,0,1749321957,13856.980658909997,54.27329574000032,53048.95876488 2025-06-07,18:45:59.000,158,11091873,123165,0,1749321958,13857.007604149992,54.28739399999904,53048.853958080006 2025-06-07,18:46:00.000,158,11091850,123485,0,1749321959,13857.027813079992,54.21690269999817,53048.81203536 2025-06-07,18:46:01.000,158,11091851,123725,0,1749321960,13857.095176180002,54.16755879000266,53048.77011264 2025-06-07,18:46:02.000,158,11091746,123844,0,1749321961,13857.061494629997,54.21690269999817,53048.714215680004 2025-06-07,18:46:03.000,158,11091812,124125,0,1749321962,13857.122121419998,54.15346053000394,53048.69325432 2025-06-07,18:46:04.000,158,11091801,124605,0,1749321963,13857.101912489998,54.11821487999987,53048.60940888001 2025-06-07,18:46:05.000,158,11091784,125885,0,1749321964,13857.196220829988,54.18165705000138,53048.60940888001 2025-06-07,18:46:06.000,158,11091853,126085,0,1749321965,13857.250111309993,54.13231313999859,53048.56049904001 2025-06-07,18:46:07.000,158,11091801,125605,0,1749321966,13857.290529169994,54.068870970004355,53048.53953768001 2025-06-07,18:46:08.000,158,11091823,125125,0,1749321967,13857.364628579999,54.012477930002206,53048.53255056 2025-06-07,18:46:09.000,158,11091779,124965,0,1749321968,13857.330947029994,53.95608489000006,53048.43473088 2025-06-07,18:46:10.000,158,11091772,124205,0,1749321969,13857.337683339989,53.92083924000326,53048.46966648001 2025-06-07,18:46:11.000,158,11091772,123565,0,1749321970,13857.297265479989,53.92788837000262,53048.44171800001 2025-06-07,18:46:12.000,158,11091827,123005,0,1749321971,13857.250111309993,53.9490357600007,53048.48364072 2025-06-07,18:46:13.000,158,11091804,123045,0,1749321972,13857.074967250002,53.977232279998134,53048.51158920001 2025-06-07,18:46:14.000,158,11091805,123085,0,1749321973,13857.007604149992,54.04067444999964,53048.48364072 2025-06-07,18:46:15.000,158,11091732,123365,0,1749321974,13856.940241049997,54.11821487999987,53048.4766536 2025-06-07,18:46:16.000,158,11091735,123725,0,1749321975,13856.913295810002,54.18165705000138,53048.497614960004 2025-06-07,18:46:17.000,158,11091823,123805,0,1749321976,13856.933504740002,54.17460792000202,53048.55351192 2025-06-07,18:46:18.000,158,11091811,124165,0,1749321977,13857.014340460002,54.27329574000032,53048.55351192 2025-06-07,18:46:19.000,158,11091837,124285,0,1749321978,13857.142330349998,54.31559052000375,53048.48364072 2025-06-07,18:46:20.000,158,11091836,124325,0,1749321979,13857.236638689988,54.31559052000375,53048.50460208 2025-06-07,18:46:21.000,158,11091795,124565,0,1749321980,13857.364628579999,54.28034486999968,53048.46267936 2025-06-07,18:46:22.000,158,11091787,124165,0,1749321981,13857.48588216,54.238050090003526,53048.48364072 2025-06-07,18:46:23.000,158,11091848,124165,0,1749321982,13857.66102621999,54.139362269997946,53048.57447328 2025-06-07,18:46:24.000,158,11091850,124045,0,1749321983,13857.80248872999,54.08296923000307,53048.567486160006 2025-06-07,18:46:25.000,158,11091775,123844,0,1749321984,13857.903533379991,53.99133054000413,53048.567486160006 2025-06-07,18:46:26.000,158,11091824,123485,0,1749321985,13858.011314340001,53.89264271999855,53048.518576320006 2025-06-07,18:46:27.000,158,11091842,123365,0,1749321986,13858.105622679992,53.87149533000047,53048.546524800004 2025-06-07,18:46:28.000,158,11091873,123525,0,1749321987,13858.139304229997,53.836249680003675,53048.5814604 2025-06-07,18:46:29.000,158,11091795,122965,0,1749321988,13858.051732200001,53.86444620000111,53048.60242176 2025-06-07,18:46:30.000,158,11091782,123045,0,1749321989,13857.930478620001,53.9137901100039,53048.59543464 2025-06-07,18:46:31.000,158,11091849,123045,0,1749321990,13857.80248872999,54.04067444999964,53048.65831872001 2025-06-07,18:46:32.000,158,11091794,122445,0,1749321991,13857.68797146,54.139362269997946,53048.67229296 2025-06-07,18:46:33.000,158,11091791,123005,0,1749321992,13857.593663119995,54.22395183000481,53048.63735736001 2025-06-07,18:46:34.000,158,11091793,124485,0,1749321993,13857.52630002,54.31559052000375,53048.63037024 2025-06-07,18:46:35.000,158,11091773,124045,0,1749321994,13857.52630002,54.32263965000311,53048.67229296 2025-06-07,18:46:36.000,158,11091830,124165,0,1749321995,13857.58692681,54.379032689997985,53048.70024144 2025-06-07,18:46:37.000,158,11091782,124085,0,1749321996,13857.714916699995,54.35788529999991,53048.686267200006 2025-06-07,18:46:38.000,158,11091777,124125,0,1749321997,13857.917005999996,54.30149225999776,53048.686267200006 2025-06-07,18:46:39.000,158,11091817,123005,0,1749321998,13858.132567920002,54.26624661000096,53048.735177040006 2025-06-07,18:46:40.000,158,11091799,123645,0,1749321999,13858.388547699993,54.22395183000481,53048.77011264 2025-06-07,18:46:41.000,158,11091808,124045,0,1749322000,13858.65800009999,54.18165705000138,53048.7212028 2025-06-07,18:46:42.000,158,11091800,123645,0,1749322001,13858.90724357,54.14641140000458,53048.77011264 2025-06-07,18:46:43.000,158,11091818,123805,0,1749322002,13859.136278109996,54.06182183999772,53048.77709976001 2025-06-07,18:46:44.000,158,11091820,124285,0,1749322003,13859.291213240002,54.068870970004355,53048.791074 2025-06-07,18:46:45.000,158,11091857,124005,0,1749322004,13859.446148369992,53.99133054000413,53048.8609452 2025-06-07,18:46:46.000,158,11091825,124285,0,1749322005,13859.473093610002,54.08296923000307,53048.86793232 2025-06-07,18:46:47.000,158,11091826,123925,0,1749322006,13859.500038849998,54.09706749000179,53048.90985504 2025-06-07,18:46:48.000,158,11091804,124485,0,1749322007,13859.459620989997,54.14641140000458,53048.93780352 2025-06-07,18:46:49.000,158,11091818,124325,0,1749322008,13859.365312649992,54.16755879000266,53048.97972624 2025-06-07,18:46:50.000,158,11091781,124245,0,1749322009,13859.196904899996,54.18165705000138,53049.00767472 2025-06-07,18:46:51.000,158,11091773,124405,0,1749322010,13859.04870608,54.188706180000736,53049.049597440004 2025-06-07,18:46:52.000,158,11091783,124285,0,1749322011,13858.9274525,54.188706180000736,53049.021648960006 2025-06-07,18:46:53.000,158,11091811,124405,0,1749322012,13858.812935229995,54.14641140000458,53048.97273912001 2025-06-07,18:46:54.000,158,11091758,124285,0,1749322013,13858.732099509994,54.13231313999859,53049.000687600004 2025-06-07,18:46:55.000,158,11091762,124165,0,1749322014,13858.81967153999,54.139362269997946,53049.000687600004 2025-06-07,18:46:56.000,158,11091838,124005,0,1749322015,13858.873562019995,54.10411662000115,53049.049597440004 2025-06-07,18:46:57.000,158,11091851,124125,0,1749322016,13859.00828822,54.06182183999772,53049.0356232 2025-06-07,18:46:58.000,158,11091788,124205,0,1749322017,13859.156487039996,54.075920100003714,53049.049597440004 2025-06-07,18:46:59.000,158,11091757,124005,0,1749322018,13859.372048960002,54.068870970004355,53049.070558800006 2025-06-07,18:47:00.000,158,11091799,123685,0,1749322019,13859.621292429998,54.05477270999836,53049.119468640005 2025-06-07,18:47:01.000,158,11091842,123844,0,1749322020,13859.796436489989,54.047723579999,53049.11248152001 2025-06-07,18:47:02.000,158,11091802,123645,0,1749322021,13859.971580549995,53.977232279998134,53049.14043000001 2025-06-07,18:47:03.000,158,11091797,123485,0,1749322022,13860.09957043999,53.9490357600007,53049.19632696 2025-06-07,18:47:04.000,158,11091812,123205,0,1749322023,13860.24776926,53.9490357600007,53049.18235272001 2025-06-07,18:47:05.000,158,11091836,122525,0,1749322024,13860.24103294999,53.88559358999919,53049.20331408 2025-06-07,18:47:06.000,158,11091776,122765,0,1749322025,13860.214087709996,53.843298810003034,53049.25222392 2025-06-07,18:47:07.000,158,11091785,122725,0,1749322026,13860.173669849995,53.779856640001526,53049.23126256001 2025-06-07,18:47:08.000,158,11091758,123005,0,1749322027,13860.052416269995,53.71641447000002,53049.336069360004 2025-06-07,18:47:09.000,158,11091783,123045,0,1749322028,13859.98505317,53.77280751000217,53049.30812088001 2025-06-07,18:47:10.000,158,11091783,123285,0,1749322029,13859.910953759994,53.82215141999768,53049.34305648 2025-06-07,18:47:11.000,158,11091811,123245,0,1749322030,13859.863799589999,53.85034794000239,53049.336069360004 2025-06-07,18:47:12.000,158,11091733,123525,0,1749322031,13859.803172799999,53.92788837000262,53049.39196632 2025-06-07,18:47:13.000,158,11091783,124645,0,1749322032,13859.843590659999,54.09001836000243,53049.405940560006 2025-06-07,18:47:14.000,158,11091750,125245,0,1749322033,13859.910953759994,54.31559052000375,53049.49677312001 2025-06-07,18:47:15.000,158,11091776,125005,0,1749322034,13859.910953759994,54.597555719999946,53049.524721600006 2025-06-07,18:47:16.000,158,11091837,124445,0,1749322035,13859.991789479995,54.73853832000168,53049.5596572 2025-06-07,18:47:17.000,158,11091795,123925,0,1749322036,13860.09957043999,54.872471790004056,53049.53170872 2025-06-07,18:47:18.000,158,11091840,123565,0,1749322037,13860.2073514,54.92886482999893,53049.5596572 2025-06-07,18:47:19.000,158,11091810,123445,0,1749322038,13860.335341289996,54.999356129999796,53049.552670080004 2025-06-07,18:47:20.000,158,11091752,122885,0,1749322039,13860.503749039992,54.999356129999796,53049.58061856 2025-06-07,18:47:21.000,158,11091838,122725,0,1749322040,13860.685629409993,54.95706135000364,53049.5596572 2025-06-07,18:47:22.000,158,11091769,123285,0,1749322041,13860.874246089988,54.8654226600047,53049.573631440006 2025-06-07,18:47:23.000,158,11091811,123245,0,1749322042,13861.089808009994,54.7526365800004,53049.622541280005 2025-06-07,18:47:24.000,158,11091770,123965,0,1749322043,13861.30536993,54.58345746000123,53049.65747688 2025-06-07,18:47:25.000,158,11091774,123965,0,1749322044,13861.46704137,54.44952398999885,53049.71337384001 2025-06-07,18:47:26.000,158,11091793,123844,0,1749322045,13861.581558639991,54.28739399999904,53049.7692708 2025-06-07,18:47:27.000,158,11091812,123645,0,1749322046,13861.729757460002,54.18165705000138,53049.81119352001 2025-06-07,18:47:28.000,158,11091823,124005,0,1749322047,13861.797120559997,54.11116575000051,53049.8740776 2025-06-07,18:47:29.000,158,11091808,124325,0,1749322048,13861.783647939992,54.047723579999,53049.88106472001 2025-06-07,18:47:30.000,158,11091780,123805,0,1749322049,13861.776911629997,54.05477270999836,53049.92298744 2025-06-07,18:47:31.000,158,11091856,123645,0,1749322050,13861.716284839997,54.08296923000307,53049.89503896 2025-06-07,18:47:32.000,158,11091809,123365,0,1749322051,13861.595031259996,54.139362269997946,53049.92997456001 2025-06-07,18:47:33.000,158,11091768,123125,0,1749322052,13861.453568749996,54.23100096000417,53049.9439488 2025-06-07,18:47:34.000,158,11091809,123005,0,1749322053,13861.291897309995,54.35083617000055,53049.888051840004 2025-06-07,18:47:35.000,158,11091768,122885,0,1749322054,13861.190852659995,54.49181877000228,53050.006832880004 2025-06-07,18:47:36.000,158,11091837,123205,0,1749322055,13861.022444909999,54.68214527999953,53050.06971696001 2025-06-07,18:47:37.000,158,11091826,123165,0,1749322056,13860.887718709993,54.8654226600047,53050.01382 2025-06-07,18:47:38.000,158,11091765,123285,0,1749322057,13860.800146679998,54.99230700000044,53049.97189728 2025-06-07,18:47:39.000,158,11091793,123685,0,1749322058,13860.827091919993,55.12624047000281,53049.9439488 2025-06-07,18:47:40.000,158,11091788,123725,0,1749322059,13860.806882989993,55.288370460002625,53049.92298744 2025-06-07,18:47:41.000,158,11091821,123805,0,1749322060,13860.854037159988,55.38705828000093,53049.92997456001 2025-06-07,18:47:42.000,158,11091812,124045,0,1749322061,13860.982027049999,55.457549580001796,53049.90202608001 2025-06-07,18:47:43.000,158,11091820,124205,0,1749322062,13861.14369849,55.52804088000266,53049.95093592001 2025-06-07,18:47:44.000,158,11091816,124565,0,1749322063,13861.31884254999,55.54918827000074,53049.9439488 2025-06-07,18:47:45.000,158,11091763,124685,0,1749322064,13861.520931849991,55.52804088000266,53049.9439488 2025-06-07,18:47:46.000,158,11091804,124525,0,1749322065,13861.709548530001,55.49279522999859,53049.95093592001 2025-06-07,18:47:47.000,158,11091806,124285,0,1749322066,13861.904901519993,55.42935306000436,53049.99285864 2025-06-07,18:47:48.000,158,11091790,124365,0,1749322067,13861.985737239993,55.31656698000006,53049.98587152 2025-06-07,18:47:49.000,158,11091763,124205,0,1749322068,13862.093518199988,55.15443699000025,53050.006832880004 2025-06-07,18:47:50.000,158,11091807,123725,0,1749322069,13862.059836649998,55.020503519997874,53049.97888440001 2025-06-07,18:47:51.000,158,11091764,123685,0,1749322070,13862.066572959993,54.95706135000364,53050.055742720004 2025-06-07,18:47:52.000,158,11091717,123325,0,1749322071,13862.046364029993,54.90066831000149,53050.02080712001 2025-06-07,18:47:53.000,158,11091809,123045,0,1749322072,13862.005946169993,54.879520920003415,53050.04875560001 2025-06-07,18:47:54.000,158,11091732,123005,0,1749322073,13861.972264620003,54.89361918000213,53050.027794240006 2025-06-07,18:47:55.000,158,11091781,122965,0,1749322074,13861.945319379993,54.97820874000172,53050.03478136 2025-06-07,18:47:56.000,158,11091738,123205,0,1749322075,13861.898165209997,55.07689656000002,53050.02080712001 2025-06-07,18:47:57.000,158,11091789,123045,0,1749322076,13861.824065799992,55.112142210004095,53049.97888440001 2025-06-07,18:47:58.000,158,11091773,123205,0,1749322077,13861.763439009992,55.27427220000391,53049.97189728 2025-06-07,18:47:59.000,158,11091746,123165,0,1749322078,13861.662394359992,55.295419590001984,53049.97888440001 2025-06-07,18:48:00.000,158,11091754,123245,0,1749322079,13861.588294950001,55.40115653999965,53050.006832880004 2025-06-07,18:48:01.000,158,11091746,123525,0,1749322080,13861.50745923,55.457549580001796,53049.98587152 2025-06-07,18:48:02.000,158,11091801,123205,0,1749322081,13861.453568749996,55.53509001000202,53049.99285864 2025-06-07,18:48:03.000,158,11091802,123485,0,1749322082,13861.30536993,55.57738478999818,53049.97189728 2025-06-07,18:48:04.000,158,11091772,123405,0,1749322083,13861.22453421,55.57033565999882,53049.91600032 2025-06-07,18:48:05.000,158,11091736,123965,0,1749322084,13861.16390742,55.58443392000481,53049.92298744 2025-06-07,18:48:06.000,158,11091750,125085,0,1749322085,13861.12348956,55.647876089999045,53049.91600032 2025-06-07,18:48:07.000,158,11091740,125565,0,1749322086,13861.190852659995,55.67607261000376,53049.92298744 2025-06-07,18:48:08.000,158,11091765,125285,0,1749322087,13861.332315169995,55.78180956000142,53049.909013200006 2025-06-07,18:48:09.000,158,11091771,124725,0,1749322088,13861.500722919991,55.79590782000014,53049.90202608001 2025-06-07,18:48:10.000,158,11091731,124245,0,1749322089,13861.628712810001,55.8029569499995,53049.90202608001 2025-06-07,18:48:11.000,158,11091749,123925,0,1749322090,13861.857747349997,55.817055209998216,53049.85311624001 2025-06-07,18:48:12.000,158,11091766,123285,0,1749322091,13862.113727129989,55.873448250000365,53049.85311624001 2025-06-07,18:48:13.000,158,11091760,122845,0,1749322092,13862.261925949999,55.866399120001006,53049.88106472001 2025-06-07,18:48:14.000,158,11091768,122805,0,1749322093,13862.41686107999,55.8029569499995,53049.85311624001 2025-06-07,18:48:15.000,158,11091797,123245,0,1749322094,13862.49769679999,55.79590782000014,53049.84612912 2025-06-07,18:48:16.000,158,11091847,123645,0,1749322095,13862.5650599,55.78180956000142,53049.86709048 2025-06-07,18:48:17.000,158,11091753,123805,0,1749322096,13862.62568669,55.71836738999991,53049.9439488 2025-06-07,18:48:18.000,158,11091723,123844,0,1749322097,13862.64589562,55.72541651999927,53049.92997456001 2025-06-07,18:48:19.000,158,11091790,124445,0,1749322098,13862.652631929996,55.683121740003116,53049.92997456001 2025-06-07,18:48:20.000,158,11091776,124525,0,1749322099,13862.64589562,55.63377783000033,53049.909013200006 2025-06-07,18:48:21.000,158,11091797,125085,0,1749322100,13862.693049789996,55.647876089999045,53049.957923040005 2025-06-07,18:48:22.000,158,11091809,124885,0,1749322101,13862.787358130001,55.647876089999045,53049.96491016 2025-06-07,18:48:23.000,158,11091741,124445,0,1749322102,13862.901875399992,55.654925219998404,53049.97189728 2025-06-07,18:48:24.000,158,11091755,124005,0,1749322103,13863.002920049992,55.71836738999991,53049.97189728 2025-06-07,18:48:25.000,158,11091703,123685,0,1749322104,13863.171327800002,55.7677113000027,53049.957923040005 2025-06-07,18:48:26.000,158,11091734,123725,0,1749322105,13863.353208169989,55.866399120001006,53049.99984576001 2025-06-07,18:48:27.000,158,11091772,123565,0,1749322106,13863.58224271,55.94393955000123,53049.99984576001 2025-06-07,18:48:28.000,158,11091751,123605,0,1749322107,13863.74391415,56.07082389000425,53050.06971696001 2025-06-07,18:48:29.000,158,11091736,123085,0,1749322108,13863.92579452,56.12016779999976,53050.04176848 2025-06-07,18:48:30.000,158,11091768,123005,0,1749322109,13864.161565369992,56.21180648999871,53050.11163968 2025-06-07,18:48:31.000,158,11091760,123125,0,1749322110,13864.329973120002,56.3598382199998,53050.1535624 2025-06-07,18:48:32.000,158,11091788,122965,0,1749322111,13864.464699319993,56.42328039000131,53050.16753664001 2025-06-07,18:48:33.000,158,11091747,123165,0,1749322112,13864.545535039993,56.44442777999939,53050.14657528001 2025-06-07,18:48:34.000,158,11091761,123365,0,1749322113,13864.592689209989,56.44442777999939,53050.195485120006 2025-06-07,18:48:35.000,158,11091783,123405,0,1749322114,13864.700470169999,56.458526039998105,53050.18849800001 2025-06-07,18:48:36.000,158,11091754,123365,0,1749322115,13864.82172375,56.38098560999788,53050.244394960006 2025-06-07,18:48:37.000,158,11091777,123325,0,1749322116,13864.929504709995,56.21885561999807,53050.32125328 2025-06-07,18:48:38.000,158,11091710,123565,0,1749322117,13865.06423091,56.12721692999912,53050.342214640004 2025-06-07,18:48:39.000,158,11091741,123805,0,1749322118,13865.11812138999,56.02147998000146,53050.37715024 2025-06-07,18:48:40.000,158,11091754,123885,0,1749322119,13865.198957109991,55.89459563999844,53050.3981116 2025-06-07,18:48:41.000,158,11091804,123885,0,1749322120,13865.320210689992,55.85230086000229,53050.3981116 2025-06-07,18:48:42.000,158,11091762,123645,0,1749322121,13865.374101169997,55.84525173000293,53050.3981116 2025-06-07,18:48:43.000,158,11091730,124165,0,1749322122,13865.367364860002,55.84525173000293,53050.40509872001 2025-06-07,18:48:44.000,158,11091720,124125,0,1749322123,13865.441464269992,55.873448250000365,53050.41907296 2025-06-07,18:48:45.000,158,11091747,124165,0,1749322124,13865.427991650002,55.94393955000123,53050.42606008 2025-06-07,18:48:46.000,158,11091787,124525,0,1749322125,13865.448200580002,56.042627369999536,53050.44003432 2025-06-07,18:48:47.000,158,11091796,124445,0,1749322126,13865.454936889997,56.099020410001685,53050.460995680005 2025-06-07,18:48:48.000,158,11091754,124325,0,1749322127,13865.529036300002,56.162462580003194,53050.52387976001 2025-06-07,18:48:49.000,158,11091727,124485,0,1749322128,13865.515563679997,56.21885561999807,53050.55182824001 2025-06-07,18:48:50.000,158,11091768,124485,0,1749322129,13865.535772609997,56.282297789999575,53050.51689264 2025-06-07,18:48:51.000,158,11091760,124045,0,1749322130,13865.623344639993,56.37393647999852,53050.60073808001 2025-06-07,18:48:52.000,158,11091729,124125,0,1749322131,13865.737861909998,56.4726243000041,53050.58676384 2025-06-07,18:48:53.000,158,11091723,124405,0,1749322132,13865.845642869994,56.49377169000218,53050.58676384 2025-06-07,18:48:54.000,158,11091786,124325,0,1749322133,13865.95342382999,56.49377169000218,53050.60073808001 2025-06-07,18:48:55.000,158,11091727,124285,0,1749322134,13866.067941099995,56.52901733999897,53050.60073808001 2025-06-07,18:48:56.000,158,11091761,123925,0,1749322135,13866.12183158,56.557213860003685,53050.59375096 2025-06-07,18:48:57.000,158,11091720,123965,0,1749322136,13866.19593098999,56.564262990003044,53050.62169944001 2025-06-07,18:48:58.000,158,11091776,124085,0,1749322137,13866.270030399995,56.550164730004326,53050.67060928001 2025-06-07,18:48:59.000,158,11091769,123965,0,1749322138,13866.21613991999,56.54311559999769,53050.63567368 2025-06-07,18:49:00.000,158,11091735,124325,0,1749322139,13866.2026673,56.58541038000112,53050.712532 2025-06-07,18:49:01.000,158,11091763,123725,0,1749322140,13866.19593098999,56.557213860003685,53050.73349336 2025-06-07,18:49:02.000,158,11091769,123645,0,1749322141,13866.23634884999,56.52196820999961,53050.747467600006 2025-06-07,18:49:03.000,158,11091753,123645,0,1749322142,13866.29697563999,56.44442777999939,53050.77541608 2025-06-07,18:49:04.000,158,11091729,123725,0,1749322143,13866.357602429991,56.38098560999788,53050.7824032 2025-06-07,18:49:05.000,158,11091791,123725,0,1749322144,13866.418229219991,56.31754344000365,53050.81733880001 2025-06-07,18:49:06.000,158,11091752,123285,0,1749322145,13866.499064939992,56.26819953000086,53050.7824032 2025-06-07,18:49:07.000,158,11091724,123245,0,1749322146,13866.593373279997,56.275248660000216,53050.77541608 2025-06-07,18:49:08.000,158,11091813,122925,0,1749322147,13866.687681620002,56.26819953000086,53050.82432592 2025-06-07,18:49:09.000,158,11091780,123045,0,1749322148,13866.701154239992,56.324592570003006,53050.7824032 2025-06-07,18:49:10.000,158,11091765,122725,0,1749322149,13866.707890550002,56.338690830001724,53050.81733880001 2025-06-07,18:49:11.000,158,11091796,122485,0,1749322150,13866.627054830002,56.3598382199998,53050.845287280004 2025-06-07,18:49:12.000,158,11091757,122525,0,1749322151,13866.559691729992,56.3598382199998,53050.81733880001 2025-06-07,18:49:13.000,158,11091785,122445,0,1749322152,13866.445174460001,56.37393647999852,53050.796377440005 2025-06-07,18:49:14.000,158,11091782,122725,0,1749322153,13866.31718456999,56.38098560999788,53050.81035168 2025-06-07,18:49:15.000,158,11091783,123325,0,1749322154,13866.128567889995,56.42328039000131,53050.76842896001 2025-06-07,18:49:16.000,158,11091753,123285,0,1749322155,13865.97363275999,56.40918213000259,53050.76842896001 2025-06-07,18:49:17.000,158,11091752,124205,0,1749322156,13865.791752389989,56.34573996000108,53050.747467600006 2025-06-07,18:49:18.000,158,11091741,126125,0,1749322157,13865.636817259998,56.388034740004514,53050.747467600006 2025-06-07,18:49:19.000,158,11091777,127765,0,1749322158,13865.609872020003,56.500820820001536,53050.726506240004 2025-06-07,18:49:20.000,158,11091794,126845,0,1749322159,13865.771543459989,56.61360689999856,53050.698557760006 2025-06-07,18:49:21.000,158,11091715,126565,0,1749322160,13865.926478589994,56.64180342000327,53050.747467600006 2025-06-07,18:49:22.000,158,11091724,125725,0,1749322161,13866.148776819995,56.66999994000071,53050.66362216 2025-06-07,18:49:23.000,158,11091805,125245,0,1749322162,13866.465383390001,56.677049070000066,53050.712532 2025-06-07,18:49:24.000,158,11091781,124805,0,1749322163,13866.714626859997,56.698196459998144,53050.70554488 2025-06-07,18:49:25.000,158,11091791,124125,0,1749322164,13866.963870329993,56.684098199999426,53050.677596400004 2025-06-07,18:49:26.000,158,11091768,123685,0,1749322165,13867.139014389999,56.63475429000391,53050.68458352 2025-06-07,18:49:27.000,158,11091777,123365,0,1749322166,13867.27374058999,56.59950863999984,53050.698557760006 2025-06-07,18:49:28.000,158,11091751,122925,0,1749322167,13867.327631069995,56.5713121200024,53050.726506240004 2025-06-07,18:49:29.000,158,11091774,122765,0,1749322168,13867.38152155,56.49377169000218,53050.747467600006 2025-06-07,18:49:30.000,158,11091767,123245,0,1749322169,13867.327631069995,56.40918213000259,53050.71951912001 2025-06-07,18:49:31.000,158,11091767,123605,0,1749322170,13867.25353165999,56.31049431000429,53050.74048048001 2025-06-07,18:49:32.000,158,11091796,124085,0,1749322171,13867.145750699994,56.24000301000342,53050.76144184 2025-06-07,18:49:33.000,158,11091784,124205,0,1749322172,13867.071651289989,56.19065910000063,53050.78939032001 2025-06-07,18:49:34.000,158,11091785,124325,0,1749322173,13866.957134019998,56.148364320004475,53050.78939032001 2025-06-07,18:49:35.000,158,11091704,124165,0,1749322174,13866.856089369998,56.106069540001045,53050.70554488 2025-06-07,18:49:36.000,158,11091731,124485,0,1749322175,13866.741572099992,56.155413450003834,53050.76144184 2025-06-07,18:49:37.000,158,11091761,124245,0,1749322176,13866.667472690002,56.091971280002326,53050.747467600006 2025-06-07,18:49:38.000,158,11091757,124245,0,1749322177,13866.606845900002,56.17656084000191,53050.76842896001 2025-06-07,18:49:39.000,158,11091711,123965,0,1749322178,13866.458647079991,56.26819953000086,53050.70554488 2025-06-07,18:49:40.000,158,11091811,123605,0,1749322179,13866.38454767,56.38098560999788,53050.70554488 2025-06-07,18:49:41.000,158,11091760,123445,0,1749322180,13866.330657189996,56.451476909998746,53050.698557760006 2025-06-07,18:49:42.000,158,11091727,123485,0,1749322181,13866.26329409,56.557213860003685,53050.65663504 2025-06-07,18:49:43.000,158,11091715,123285,0,1749322182,13866.23634884999,56.6065577699992,53050.67060928001 2025-06-07,18:49:44.000,158,11091723,123165,0,1749322183,13866.24308516,56.59245951000048,53050.66362216 2025-06-07,18:49:45.000,158,11091734,123205,0,1749322184,13866.290239329996,56.59950863999984,53050.59375096 2025-06-07,18:49:46.000,158,11091703,123085,0,1749322185,13866.30371195,56.52901733999897,53050.59375096 2025-06-07,18:49:47.000,158,11091761,123045,0,1749322186,13866.357602429991,56.458526039998105,53050.54484112 2025-06-07,18:49:48.000,158,11091734,123565,0,1749322187,13866.350866119996,56.40213300000323,53050.48195704001 2025-06-07,18:49:49.000,158,11091798,123125,0,1749322188,13866.418229219991,56.275248660000216,53050.50291840001 2025-06-07,18:49:50.000,158,11091737,123365,0,1749322189,13866.445174460001,56.18360997000127,53050.412085840006 2025-06-07,18:49:51.000,158,11091731,123245,0,1749322190,13866.512537559996,56.155413450003834,53050.44003432 2025-06-07,18:49:52.000,158,11091759,123605,0,1749322191,13866.552955419997,56.07787302000361,53050.41907296 2025-06-07,18:49:53.000,158,11091779,123445,0,1749322192,13866.505801250001,56.00738172000274,53050.38413736001 2025-06-07,18:49:54.000,158,11091755,123685,0,1749322193,13866.411492909996,55.97213606999867,53050.363176000006 2025-06-07,18:49:55.000,158,11091708,123605,0,1749322194,13866.32392088,55.97918519999803,53050.38413736001 2025-06-07,18:49:56.000,158,11091745,123965,0,1749322195,13866.10162265,55.96508693999931,53050.32125328 2025-06-07,18:49:57.000,158,11091734,123765,0,1749322196,13865.987105379994,55.94393955000123,53050.32125328 2025-06-07,18:49:58.000,158,11091699,124085,0,1749322197,13865.899533349999,55.99328346000402,53050.342214640004 2025-06-07,18:49:59.000,158,11091744,124005,0,1749322198,13865.791752389989,56.02147998000146,53050.27933056 2025-06-07,18:50:00.000,158,11091744,123844,0,1749322199,13865.805225009994,56.099020410001685,53050.26535632001 2025-06-07,18:50:01.000,158,11091753,124165,0,1749322200,13865.89279703999,56.08492215000297,53050.20247224 2025-06-07,18:50:02.000,158,11091719,124245,0,1749322201,13866.007314309994,56.091971280002326,53050.18151088 2025-06-07,18:50:03.000,158,11091714,124165,0,1749322202,13866.13530419999,56.06377476000489,53050.195485120006 2025-06-07,18:50:04.000,158,11091749,124365,0,1749322203,13866.310448259996,56.0144308500021,53050.125613920005 2025-06-07,18:50:05.000,158,11091718,124445,0,1749322204,13866.465383390001,56.03557824000018,53050.04176848 2025-06-07,18:50:06.000,158,11091750,124325,0,1749322205,13866.593373279997,56.056725629998255,53050.04176848 2025-06-07,18:50:07.000,158,11091765,124525,0,1749322206,13866.721363169992,56.02852911000082,53050.055742720004 2025-06-07,18:50:08.000,158,11091725,124085,0,1749322207,13866.775253649997,56.049676499998895,53050.04176848 2025-06-07,18:50:09.000,158,11091715,124325,0,1749322208,13866.802198889993,56.06377476000489,53050.09067832 2025-06-07,18:50:10.000,158,11091739,124125,0,1749322209,13866.755044719997,56.08492215000297,53050.02080712001 2025-06-07,18:50:11.000,158,11091676,124165,0,1749322210,13866.660736379992,56.13426605999848,53050.06971696001 2025-06-07,18:50:12.000,158,11091706,124125,0,1749322211,13866.532746489996,56.155413450003834,53050.11163968 2025-06-07,18:50:13.000,158,11091733,123805,0,1749322212,13866.398020289991,56.07082389000425,53050.11862680001 2025-06-07,18:50:14.000,158,11091751,123645,0,1749322213,13866.2026673,55.99328346000402,53050.10465256 2025-06-07,18:50:15.000,158,11091723,123805,0,1749322214,13866.088150029995,55.88754650999908,53050.06272984 2025-06-07,18:50:16.000,158,11091738,123725,0,1749322215,13865.97363275999,55.78180956000142,53050.076704080006 2025-06-07,18:50:17.000,158,11091749,123805,0,1749322216,13865.906269659994,55.6690234800044,53050.055742720004 2025-06-07,18:50:18.000,158,11091686,123844,0,1749322217,13865.872588109989,55.54213914000138,53050.06971696001 2025-06-07,18:50:19.000,158,11091720,124285,0,1749322218,13865.886060729994,55.48574609999923,53050.027794240006 2025-06-07,18:50:20.000,158,11091708,124485,0,1749322219,13865.98036907,55.42935306000436,53049.99984576001 2025-06-07,18:50:21.000,158,11091731,124285,0,1749322220,13866.13530419999,55.39410741000029,53049.957923040005 2025-06-07,18:50:22.000,158,11091677,123125,0,1749322221,13866.29697563999,55.408205669999006,53049.957923040005 2025-06-07,18:50:23.000,158,11091758,123405,0,1749322222,13866.512537559996,55.44345132000308,53049.92298744 2025-06-07,18:50:24.000,158,11091726,123285,0,1749322223,13866.647263760002,55.513942620003945,53049.91600032 2025-06-07,18:50:25.000,158,11091711,123365,0,1749322224,13866.842616749993,55.57738478999818,53049.84612912 2025-06-07,18:50:26.000,158,11091728,123325,0,1749322225,13866.990815569989,55.61263044000225,53049.839142000004 2025-06-07,18:50:27.000,158,11091765,123485,0,1749322226,13867.064914979994,55.683121740003116,53049.860103360006 2025-06-07,18:50:28.000,158,11091730,123525,0,1749322227,13867.179432249999,55.78885869000078,53049.81119352001 2025-06-07,18:50:29.000,158,11091708,123085,0,1749322228,13867.25353165999,55.83115347000421,53049.85311624001 2025-06-07,18:50:30.000,158,11091744,123285,0,1749322229,13867.24005904,55.79590782000014,53049.839142000004 2025-06-07,18:50:31.000,158,11091710,123005,0,1749322230,13867.29394951999,55.79590782000014,53049.85311624001 2025-06-07,18:50:32.000,158,11091702,123045,0,1749322231,13867.33436737999,55.697220000001835,53049.89503896 2025-06-07,18:50:33.000,158,11091744,123045,0,1749322232,13867.37478523999,55.62672870000097,53049.95093592001 2025-06-07,18:50:34.000,158,11091743,123245,0,1749322233,13867.37478523999,55.60558131000289,53049.95093592001 2025-06-07,18:50:35.000,158,11091805,123125,0,1749322234,13867.37478523999,55.52804088000266,53049.98587152 2025-06-07,18:50:36.000,158,11091685,122725,0,1749322235,13867.37478523999,55.44345132000308,53049.96491016 2025-06-07,18:50:37.000,158,11091720,123085,0,1749322236,13867.38152155,55.408205669999006,53049.99285864 2025-06-07,18:50:38.000,158,11091722,122925,0,1749322237,13867.42193941,55.36591089000285,53050.01382 2025-06-07,18:50:39.000,158,11091708,123085,0,1749322238,13867.46235727,55.33066523999878,53050.06272984 2025-06-07,18:50:40.000,158,11091749,123205,0,1749322239,13867.489302509995,55.27427220000391,53050.06971696001 2025-06-07,18:50:41.000,158,11091731,123165,0,1749322240,13867.45562095999,55.288370460002625,53050.06971696001 2025-06-07,18:50:42.000,158,11091717,123205,0,1749322241,13867.4825662,55.36591089000285,53050.01382 2025-06-07,18:50:43.000,158,11091720,123325,0,1749322242,13867.52298406,55.44345132000308,53050.006832880004 2025-06-07,18:50:44.000,158,11091740,123365,0,1749322243,13867.55666560999,55.56328652999946,53050.09766544001 2025-06-07,18:50:45.000,158,11091699,123165,0,1749322244,13867.630765019996,55.72541651999927,53050.09067832 2025-06-07,18:50:46.000,158,11091713,123445,0,1749322245,13867.725073360001,55.78180956000142,53050.04176848 2025-06-07,18:50:47.000,158,11091748,123325,0,1749322246,13867.819381699992,55.83820260000357,53050.10465256 2025-06-07,18:50:48.000,158,11091762,123205,0,1749322247,13867.873272179997,55.9016447699978,53050.20247224 2025-06-07,18:50:49.000,158,11091749,123245,0,1749322248,13867.933898969997,55.83820260000357,53050.13958816 2025-06-07,18:50:50.000,158,11091696,124165,0,1749322249,13868.055152549998,55.81000607999886,53050.23740784001 2025-06-07,18:50:51.000,158,11091780,123405,0,1749322250,13868.028207310002,55.73951477999799,53050.23740784001 2025-06-07,18:50:52.000,158,11091721,123525,0,1749322251,13868.048416240003,55.62672870000097,53050.20945936 2025-06-07,18:50:53.000,158,11091681,123645,0,1749322252,13868.102306719993,55.506893490004586,53050.16753664001 2025-06-07,18:50:54.000,158,11091742,123485,0,1749322253,13868.149460889988,55.408205669999006,53050.223433600004 2025-06-07,18:50:55.000,158,11091750,123725,0,1749322254,13868.216823989998,55.33066523999878,53050.25138208 2025-06-07,18:50:56.000,158,11091700,124005,0,1749322255,13868.277450779999,55.231977420000476,53050.27234344 2025-06-07,18:50:57.000,158,11091777,123844,0,1749322256,13868.297659709999,55.20378090000304,53050.30727904 2025-06-07,18:50:58.000,158,11091795,123925,0,1749322257,13868.304396019994,55.14033873000153,53050.35618888001 2025-06-07,18:50:59.000,158,11091699,123645,0,1749322258,13868.196615059998,55.16853524999897,53050.30727904 2025-06-07,18:51:00.000,158,11091750,123645,0,1749322259,13868.088834099988,55.182633509997686,53050.41907296 2025-06-07,18:51:01.000,158,11091749,123725,0,1749322260,13867.940635279992,55.231977420000476,53050.43304720001 2025-06-07,18:51:02.000,158,11091697,123844,0,1749322261,13867.819381699992,55.246075679999194,53050.41907296 2025-06-07,18:51:03.000,158,11091713,123645,0,1749322262,13867.718337049992,55.246075679999194,53050.412085840006 2025-06-07,18:51:04.000,158,11091754,123725,0,1749322263,13867.617292399991,55.16853524999897,53050.3981116 2025-06-07,18:51:05.000,158,11091796,123844,0,1749322264,13867.56340192,55.12624047000281,53050.34920176 2025-06-07,18:51:06.000,158,11091735,124125,0,1749322265,13867.56340192,55.013454389998515,53050.37715024 2025-06-07,18:51:07.000,158,11091755,123805,0,1749322266,13867.46235727,54.90771744000085,53050.38413736001 2025-06-07,18:51:08.000,158,11091752,123645,0,1749322267,13867.347839999995,54.837226139999984,53050.43304720001 2025-06-07,18:51:09.000,158,11091732,124085,0,1749322268,13867.21311379999,54.773783969998476,53050.3981116 2025-06-07,18:51:11.000,158,11091751,124325,0,1749322270,13866.889770919988,54.74558745000104,53050.391124480004 2025-06-07,18:51:12.000,158,11091719,123805,0,1749322271,13866.728099480002,54.773783969998476,53050.34920176 2025-06-07,18:51:13.000,158,11091717,124165,0,1749322272,13866.633791139997,54.7173909300036,53050.35618888001 2025-06-07,18:51:14.000,158,11091801,124885,0,1749322273,13866.472119699996,54.73853832000168,53050.28631768001 2025-06-07,18:51:15.000,158,11091763,124765,0,1749322274,13866.391283979996,54.76673483999912,53050.293304800005 2025-06-07,18:51:16.000,158,11091714,124605,0,1749322275,13866.330657189996,54.773783969998476,53050.2583692 2025-06-07,18:51:17.000,158,11091752,125165,0,1749322276,13866.24308516,54.837226139999984,53050.20945936 2025-06-07,18:51:18.000,158,11091763,124605,0,1749322277,13866.15551312999,54.8513243999987,53050.18849800001 2025-06-07,18:51:19.000,158,11091713,124245,0,1749322278,13866.128567889995,54.872471790004056,53050.18151088 2025-06-07,18:51:20.000,158,11091692,124205,0,1749322279,13866.07467740999,54.886570050002774,53050.11862680001 2025-06-07,18:51:21.000,158,11091768,124405,0,1749322280,13865.987105379994,54.90771744000085,53050.13260104 2025-06-07,18:51:22.000,158,11091739,124325,0,1749322281,13865.966896449994,54.94296308999765,53050.06272984 2025-06-07,18:51:23.000,158,11091728,124165,0,1749322282,13865.886060729994,54.95706135000364,53049.957923040005 2025-06-07,18:51:24.000,158,11091722,123805,0,1749322283,13865.865851799994,54.99230700000044,53050.02080712001 2025-06-07,18:51:25.000,158,11091772,124205,0,1749322284,13865.825433939994,55.062798300001305,53049.93696168 2025-06-07,18:51:26.000,158,11091723,124325,0,1749322285,13865.791752389989,55.0980439499981,53049.909013200006 2025-06-07,18:51:27.000,158,11091783,124005,0,1749322286,13865.710916669988,55.16853524999897,53049.86709048 2025-06-07,18:51:28.000,158,11091739,124205,0,1749322287,13865.616608329998,55.13328960000217,53049.909013200006 2025-06-07,18:51:29.000,158,11091748,124325,0,1749322288,13865.562717849993,55.105093080004735,53049.85311624001 2025-06-07,18:51:30.000,158,11091702,124245,0,1749322289,13865.401046409992,55.08394568999938,53049.81818064 2025-06-07,18:51:31.000,158,11091744,124125,0,1749322290,13865.212429729996,55.048700040002586,53049.84612912 2025-06-07,18:51:32.000,158,11091711,124165,0,1749322291,13865.01707673999,55.02755265000451,53049.790232160005 2025-06-07,18:51:33.000,158,11091703,124045,0,1749322292,13864.86214161,54.97820874000172,53049.720360960004 2025-06-07,18:51:34.000,158,11091746,124245,0,1749322293,13864.680261239999,54.97115961000236,53049.72734808 2025-06-07,18:51:35.000,158,11091790,124045,0,1749322294,13864.579216589998,54.95001222000428,53049.67843824 2025-06-07,18:51:36.000,158,11091732,123925,0,1749322295,13864.565743969993,54.92181569999957,53049.58061856 2025-06-07,18:51:37.000,158,11091729,123565,0,1749322296,13864.545535039993,54.93591395999829,53049.58061856 2025-06-07,18:51:38.000,158,11091753,123844,0,1749322297,13864.545535039993,54.92181569999957,53049.489786 2025-06-07,18:51:39.000,158,11091724,123685,0,1749322298,13864.585952899994,54.95001222000428,53049.489786 2025-06-07,18:51:40.000,158,11091722,123605,0,1749322299,13864.639843379999,54.89361918000213,53049.489786 2025-06-07,18:51:41.000,158,11091717,123165,0,1749322300,13864.626370759994,54.93591395999829,53049.503760240004 2025-06-07,18:51:42.000,158,11091720,123045,0,1749322301,13864.612898139989,54.92181569999957,53049.48279888 2025-06-07,18:51:43.000,158,11091709,123045,0,1749322302,13864.559007659998,54.92181569999957,53049.42690192001 2025-06-07,18:51:44.000,158,11091728,122965,0,1749322303,13864.505117179993,54.91476657000021,53049.4199148 2025-06-07,18:51:45.000,158,11091729,122925,0,1749322304,13864.478171939998,54.89361918000213,53049.357030720006 2025-06-07,18:51:46.000,158,11091691,123844,0,1749322305,13864.451226699988,54.879520920003415,53049.37100496 2025-06-07,18:51:47.000,158,11091692,123325,0,1749322306,13864.444490389993,54.84427526999934,53049.25921104001 2025-06-07,18:51:48.000,158,11091736,123605,0,1749322307,13864.383863599993,54.75968570999976,53049.30113376 2025-06-07,18:51:49.000,158,11091710,123645,0,1749322308,13864.444490389993,54.69624353999825,53049.30812088001 2025-06-07,18:51:50.000,158,11091694,123885,0,1749322309,13864.383863599993,54.660997890001454,53049.26619816 2025-06-07,18:51:51.000,158,11091764,123685,0,1749322310,13864.397336219998,54.62575224000466,53049.2452368 2025-06-07,18:51:52.000,158,11091751,123325,0,1749322311,13864.444490389993,54.55526094000379,53049.20331408 2025-06-07,18:51:53.000,158,11091703,123245,0,1749322312,13864.491644559988,54.56935920000251,53049.189339840006 2025-06-07,18:51:54.000,158,11091697,123285,0,1749322313,13864.525326109993,54.55526094000379,53049.168378480004 2025-06-07,18:51:55.000,158,11091755,123365,0,1749322314,13864.565743969993,54.61870310999802,53049.09152016001 2025-06-07,18:51:56.000,158,11091680,122965,0,1749322315,13864.518589799998,54.660997890001454,53049.04261032001 2025-06-07,18:51:57.000,158,11091710,122765,0,1749322316,13864.518589799998,54.69624353999825,53049.07754592 2025-06-07,18:51:58.000,158,11091729,123045,0,1749322317,13864.424281459993,54.7526365800004,53049.02863608 2025-06-07,18:51:59.000,158,11091744,123365,0,1749322318,13864.397336219998,54.84427526999934,53048.97972624 2025-06-07,18:52:00.000,158,11091708,122925,0,1749322319,13864.383863599993,54.92181569999957,53048.97972624 2025-06-07,18:52:01.000,158,11091704,123045,0,1749322320,13864.296291569997,54.98525787000108,53048.99370048001 2025-06-07,18:52:02.000,158,11091769,122685,0,1749322321,13864.323236809993,55.006405259999156,53049.000687600004 2025-06-07,18:52:03.000,158,11091676,123045,0,1749322322,13864.316500499997,54.999356129999796,53049.02863608 2025-06-07,18:52:04.000,158,11091717,123445,0,1749322323,13864.336709429997,55.006405259999156,53049.00767472 2025-06-07,18:52:05.000,158,11091777,123725,0,1749322324,13864.410808840003,54.98525787000108,53048.97273912001 2025-06-07,18:52:06.000,158,11091745,124805,0,1749322325,13864.471435629988,54.98525787000108,53049.02863608 2025-06-07,18:52:07.000,158,11091701,125885,0,1749322326,13864.538798729998,55.020503519997874,53048.99370048001 2025-06-07,18:52:08.000,158,11091772,126165,0,1749322327,13864.599425519998,55.013454389998515,53048.95876488 2025-06-07,18:52:09.000,158,11091728,125565,0,1749322328,13864.619634449999,54.964110480003,53048.97273912001 2025-06-07,18:52:10.000,158,11091715,124845,0,1749322329,13864.666788619994,54.95001222000428,53048.951777760005 2025-06-07,18:52:11.000,158,11091727,124285,0,1749322330,13864.626370759994,54.92886482999893,53048.93780352 2025-06-07,18:52:12.000,158,11091698,123844,0,1749322331,13864.633107069989,54.94296308999765,53048.965752 2025-06-07,18:52:13.000,158,11091701,123405,0,1749322332,13864.612898139989,54.84427526999934,53048.965752 2025-06-07,18:52:14.000,158,11091697,123085,0,1749322333,13864.532062419989,54.823127880001266,53048.99370048001 2025-06-07,18:52:15.000,158,11091728,122565,0,1749322334,13864.437754079998,54.7526365800004,53048.89588080001 2025-06-07,18:52:16.000,158,11091686,123805,0,1749322335,13864.363654669993,54.73148919000232,53048.902867920006 2025-06-07,18:52:17.000,158,11091709,123605,0,1749322336,13864.228928470002,54.703292670004885,53048.902867920006 2025-06-07,18:52:18.000,158,11091741,123645,0,1749322337,13864.161565369992,54.61870310999802,53048.90985504 2025-06-07,18:52:19.000,158,11091740,124205,0,1749322338,13864.087465960001,54.56935920000251,53048.881906560004 2025-06-07,18:52:20.000,158,11091686,124565,0,1749322339,13864.047048100001,54.49886790000164,53048.88889368 2025-06-07,18:52:21.000,158,11091729,124685,0,1749322340,13864.020102859991,54.428376600000774,53048.853958080006 2025-06-07,18:52:22.000,158,11091702,124445,0,1749322341,13863.972948689996,54.38608182000462,53048.75613840001 2025-06-07,18:52:23.000,158,11091743,124325,0,1749322342,13863.972948689996,54.32968878000247,53048.70024144 2025-06-07,18:52:24.000,158,11091735,123885,0,1749322343,13863.979684999991,54.32263965000311,53048.65831872001 2025-06-07,18:52:25.000,158,11091748,124085,0,1749322344,13864.026839170001,54.32263965000311,53048.65831872001 2025-06-07,18:52:26.000,158,11091683,123925,0,1749322345,13864.053784409996,54.31559052000375,53048.64434448 2025-06-07,18:52:27.000,158,11091683,123805,0,1749322346,13864.087465960001,54.28034486999968,53048.67928008001 2025-06-07,18:52:28.000,158,11091718,123565,0,1749322347,13864.134620129997,54.238050090003526,53048.64434448 2025-06-07,18:52:29.000,158,11091718,123485,0,1749322348,13864.195246919997,54.21690269999817,53048.57447328 2025-06-07,18:52:30.000,158,11091680,123605,0,1749322349,13864.235664779997,54.139362269997946,53048.5814604 2025-06-07,18:52:31.000,158,11091708,123365,0,1749322350,13864.175037989997,54.139362269997946,53048.58844752001 2025-06-07,18:52:32.000,158,11091714,122885,0,1749322351,13864.208719540002,54.08296923000307,53048.57447328 2025-06-07,18:52:33.000,158,11091708,123085,0,1749322352,13864.175037989997,54.05477270999836,53048.63735736001 2025-06-07,18:52:34.000,158,11091693,122965,0,1749322353,13864.040311789991,54.03362532000028,53048.6513316 2025-06-07,18:52:35.000,158,11091726,122965,0,1749322354,13863.952739759996,53.963134019999416,53048.60242176 2025-06-07,18:52:36.000,158,11091712,123045,0,1749322355,13863.85843141999,53.963134019999416,53048.60242176 2025-06-07,18:52:37.000,158,11091670,123205,0,1749322356,13863.69675997999,53.94198663000134,53048.58844752001 2025-06-07,18:52:38.000,158,11091761,123285,0,1749322357,13863.57550639999,53.92788837000262,53048.57447328 2025-06-07,18:52:39.000,158,11091767,123325,0,1749322358,13863.447516509994,53.9137901100039,53048.53255056 2025-06-07,18:52:40.000,158,11091696,123405,0,1749322359,13863.279108759998,53.92083924000326,53048.52556344 2025-06-07,18:52:41.000,158,11091737,123405,0,1749322360,13863.144382559993,53.94198663000134,53048.518576320006 2025-06-07,18:52:42.000,158,11091764,123485,0,1749322361,13863.029865290002,53.98428141000477,53048.48364072 2025-06-07,18:52:43.000,158,11091738,123805,0,1749322362,13862.955765879997,53.99133054000413,53048.46267936 2025-06-07,18:52:44.000,158,11091735,123844,0,1749322363,13862.895139089997,54.03362532000028,53048.50460208 2025-06-07,18:52:45.000,158,11091698,124085,0,1749322364,13862.814303369996,54.047723579999,53048.399795280005 2025-06-07,18:52:46.000,158,11091677,124085,0,1749322365,13862.780621819991,54.03362532000028,53048.28800136 2025-06-07,18:52:47.000,158,11091669,124045,0,1749322366,13862.733467649996,54.08296923000307,53048.24607864 2025-06-07,18:52:48.000,158,11091733,124045,0,1749322367,13862.65936823999,54.068870970004355,53048.26704 2025-06-07,18:52:49.000,158,11091742,124205,0,1749322368,13862.62568669,54.068870970004355,53048.211143040004 2025-06-07,18:52:50.000,158,11091701,124485,0,1749322369,13862.531378349995,54.05477270999836,53048.17620744001 2025-06-07,18:52:51.000,158,11091706,124045,0,1749322370,13862.45727893999,54.047723579999,53048.183194560006 2025-06-07,18:52:52.000,158,11091736,123805,0,1749322371,13862.39665214999,54.019527060001565,53048.10633624001 2025-06-07,18:52:53.000,158,11091723,123685,0,1749322372,13862.31581642999,54.03362532000028,53048.10633624001 2025-06-07,18:52:54.000,158,11091764,124045,0,1749322373,13862.282134879999,54.012477930002206,53048.113323360005 2025-06-07,18:52:55.000,158,11091759,123605,0,1749322374,13862.208035469994,54.04067444999964,53048.07838776 2025-06-07,18:52:56.000,158,11091694,123285,0,1749322375,13862.120463439998,54.05477270999836,53048.05742640001 2025-06-07,18:52:57.000,158,11091780,123325,0,1749322376,13862.026155099993,54.06182183999772,53047.994542320004 2025-06-07,18:52:58.000,158,11091767,123085,0,1749322377,13861.884692589992,54.13231313999859,53048.00851656001 2025-06-07,18:52:59.000,158,11091751,122885,0,1749322378,13861.837538419997,54.11116575000051,53048.00851656001 2025-06-07,18:53:00.000,158,11091716,122885,0,1749322379,13861.756702699997,54.11821487999987,53047.91069688 2025-06-07,18:53:01.000,158,11091726,122565,0,1749322380,13861.743230079992,54.139362269997946,53047.95960672 2025-06-07,18:53:02.000,158,11091705,122725,0,1749322381,13861.709548530001,54.12526400999923,53047.875761280004 2025-06-07,18:53:03.000,158,11091733,122965,0,1749322382,13861.702812219992,54.15346053000394,53047.85479992 2025-06-07,18:53:04.000,158,11091738,123205,0,1749322383,13861.776911629997,54.18165705000138,53047.81986432001 2025-06-07,18:53:05.000,158,11091720,123445,0,1749322384,13861.810593180002,54.188706180000736,53047.76396736 2025-06-07,18:53:06.000,158,11091745,124325,0,1749322385,13861.817329489997,54.16755879000266,53047.74999312001 2025-06-07,18:53:07.000,158,11091738,125365,0,1749322386,13861.871219970002,54.17460792000202,53047.77095448001 2025-06-07,18:53:08.000,158,11091743,127125,0,1749322387,13861.918374139997,54.27329574000032,53047.743006 2025-06-07,18:53:09.000,158,11091715,126565,0,1749322388,13861.945319379993,54.371983559998625,53047.74999312001 2025-06-07,18:53:10.000,158,11091697,126045,0,1749322389,13861.844274729992,54.414278340002056,53047.71505752 2025-06-07,18:53:11.000,158,11091722,125405,0,1749322390,13861.696075909997,54.45657311999821,53047.680121920006 2025-06-07,18:53:12.000,158,11091767,124885,0,1749322391,13861.574822329996,54.49886790000164,53047.65217344001 2025-06-07,18:53:13.000,158,11091702,124485,0,1749322392,13861.34578779,54.54821181000443,53047.6381992 2025-06-07,18:53:14.000,158,11091773,123965,0,1749322393,13861.190852659995,54.57640833000187,53047.65217344001 2025-06-07,18:53:15.000,158,11091742,123525,0,1749322394,13861.029181219994,54.63280137000402,53047.610250720005 2025-06-07,18:53:16.000,158,11091699,122965,0,1749322395,13860.928136569994,54.710341800004244,53047.58230224001 2025-06-07,18:53:17.000,158,11091710,122965,0,1749322396,13860.800146679998,54.73853832000168,53047.47749544 2025-06-07,18:53:18.000,158,11091745,122645,0,1749322397,13860.766465129993,54.710341800004244,53047.442559840005 2025-06-07,18:53:19.000,158,11091713,123485,0,1749322398,13860.726047269993,54.67509615000017,53047.37268864 2025-06-07,18:53:20.000,158,11091676,123844,0,1749322399,13860.726047269993,54.62575224000466,53047.3587144 2025-06-07,18:53:21.000,158,11091767,124125,0,1749322400,13860.719310959998,54.63280137000402,53047.30980456 2025-06-07,18:53:22.000,158,11091773,124405,0,1749322401,13860.705838339993,54.58345746000123,53047.225959120005 2025-06-07,18:53:23.000,158,11091730,124365,0,1749322402,13860.685629409993,54.58345746000123,53047.16307504 2025-06-07,18:53:24.000,158,11091714,124285,0,1749322403,13860.759728819998,54.59050659000059,53047.19801064001 2025-06-07,18:53:25.000,158,11091739,124045,0,1749322404,13860.726047269993,54.5411626799978,53047.12813944001 2025-06-07,18:53:26.000,158,11091700,123485,0,1749322405,13860.651947860002,54.604604849999305,53047.19102352 2025-06-07,18:53:27.000,158,11091736,123765,0,1749322406,13860.651947860002,54.57640833000187,53047.13512656 2025-06-07,18:53:28.000,158,11091764,123165,0,1749322407,13860.625002619992,54.62575224000466,53047.14910080001 2025-06-07,18:53:29.000,158,11091742,123125,0,1749322408,13860.598057379997,54.653948760002095,53047.1141652 2025-06-07,18:53:30.000,158,11091758,122925,0,1749322409,13860.557639519997,54.653948760002095,53047.03031976001 2025-06-07,18:53:31.000,158,11091754,122765,0,1749322410,13860.510485350002,54.67509615000017,53046.99538416 2025-06-07,18:53:32.000,158,11091801,123285,0,1749322411,13860.449858560001,54.710341800004244,53046.99538416 2025-06-07,18:53:33.000,158,11091698,123365,0,1749322412,13860.34881391,54.68919440999889,53046.96044856001 2025-06-07,18:53:34.000,158,11091699,123405,0,1749322413,13860.281450809991,54.73853832000168,53046.9045516 2025-06-07,18:53:35.000,158,11091749,123645,0,1749322414,13860.22756033,54.74558745000104,53046.91153872001 2025-06-07,18:53:36.000,158,11091782,123645,0,1749322415,13860.2073514,54.84427526999934,53046.869616 2025-06-07,18:53:37.000,158,11091769,123685,0,1749322416,13860.16019722999,54.90771744000085,53046.85564176 2025-06-07,18:53:38.000,158,11091754,123765,0,1749322417,13860.11977936999,54.92181569999957,53046.82769328 2025-06-07,18:53:39.000,158,11091787,124045,0,1749322418,13860.133251989995,54.95706135000364,53046.81371904001 2025-06-07,18:53:40.000,158,11091681,124005,0,1749322419,13860.09957043999,54.999356129999796,53046.73686072 2025-06-07,18:53:41.000,158,11091702,124485,0,1749322420,13860.02547103,55.062798300001305,53046.71589936001 2025-06-07,18:53:42.000,158,11091691,124645,0,1749322421,13859.96484424,55.08394568999938,53046.71589936001 2025-06-07,18:53:43.000,158,11091699,124245,0,1749322422,13859.94463531,55.17558437999833,53046.75782208 2025-06-07,18:53:44.000,158,11091723,124365,0,1749322423,13859.85706327999,55.246075679999194,53046.77878344 2025-06-07,18:53:45.000,158,11091772,124405,0,1749322424,13859.789700179994,55.239026549999835,53046.6600024 2025-06-07,18:53:46.000,158,11091771,124285,0,1749322425,13859.796436489989,55.35181263000413,53046.653015280004 2025-06-07,18:53:47.000,158,11091728,124365,0,1749322426,13859.776227559989,55.422303929997724,53046.63904104 2025-06-07,18:53:48.000,158,11091708,124205,0,1749322427,13859.688655529993,55.47869696999987,53046.56218272 2025-06-07,18:53:49.000,158,11091716,124405,0,1749322428,13859.668446599993,55.49984435999795,53046.52724712001 2025-06-07,18:53:50.000,158,11091691,124085,0,1749322429,13859.628028739993,55.520991750003304,53046.52724712001 2025-06-07,18:53:51.000,158,11091720,124285,0,1749322430,13859.486566229993,55.5562374000001,53046.485324400004 2025-06-07,18:53:52.000,158,11091733,124125,0,1749322431,13859.405730509992,55.54918827000074,53046.42244032 2025-06-07,18:53:53.000,158,11091724,124165,0,1749322432,13859.345103719992,55.56328652999946,53046.39449184 2025-06-07,18:53:54.000,158,11091752,123725,0,1749322433,13859.284476929992,55.61263044000225,53046.38051760001 2025-06-07,18:53:55.000,158,11091690,124125,0,1749322434,13859.331631100002,55.59148305000417,53046.338594880006 2025-06-07,18:53:56.000,158,11091685,124045,0,1749322435,13859.311422170002,55.61263044000225,53046.317633520004 2025-06-07,18:53:57.000,158,11091741,123965,0,1749322436,13859.297949549997,55.57033565999882,53046.23378808 2025-06-07,18:53:58.000,158,11091764,124005,0,1749322437,13859.250795380001,55.57738478999818,53046.31064640001 2025-06-07,18:53:59.000,158,11091715,123885,0,1749322438,13859.163223349991,55.57738478999818,53046.33160776001 2025-06-07,18:54:00.000,158,11091772,124005,0,1749322439,13859.08912394,55.61263044000225,53046.268723680005 2025-06-07,18:54:01.000,158,11091748,124005,0,1749322440,13859.015024529996,55.690170870002476,53046.30365928 2025-06-07,18:54:02.000,158,11091732,123885,0,1749322441,13858.94092511999,55.817055209998216,53046.23378808 2025-06-07,18:54:03.000,158,11091688,123925,0,1749322442,13858.96113404999,55.9016447699978,53046.19186536001 2025-06-07,18:54:04.000,158,11091746,123605,0,1749322443,13858.913979879995,55.99328346000402,53046.18487824 2025-06-07,18:54:05.000,158,11091736,125325,0,1749322444,13858.94092511999,56.106069540001045,53046.170904000006 2025-06-07,18:54:06.000,158,11091757,124365,0,1749322445,13858.893770949995,56.16951171000255,53046.12898128 2025-06-07,18:54:07.000,158,11091763,124125,0,1749322446,13858.86008939999,56.2259047500047,53046.149942640004 2025-06-07,18:54:08.000,158,11091762,124485,0,1749322447,13858.74557213,56.31049431000429,53046.07308432001 2025-06-07,18:54:09.000,158,11091767,123525,0,1749322448,13858.671472719994,56.331641700002365,53046.03814872 2025-06-07,18:54:10.000,158,11091737,123405,0,1749322449,13858.550219139994,56.35278909000044,53045.99622600001 2025-06-07,18:54:11.000,158,11091735,123485,0,1749322450,13858.449174489993,56.40918213000259,53045.94032904 2025-06-07,18:54:12.000,158,11091715,123525,0,1749322451,13858.402020319998,56.42328039000131,53045.97526464001 2025-06-07,18:54:13.000,158,11091722,123005,0,1749322452,13858.294239360002,56.44442777999939,53045.97526464001 2025-06-07,18:54:14.000,158,11091757,123565,0,1749322453,13858.307711979993,56.4726243000041,53045.933341920005 2025-06-07,18:54:15.000,158,11091764,123205,0,1749322454,13858.274030430002,56.49377169000218,53045.97526464001 2025-06-07,18:54:16.000,158,11091705,123445,0,1749322455,13858.314448290002,56.557213860003685,53045.87045784 2025-06-07,18:54:17.000,158,11091701,123485,0,1749322456,13858.354866149988,56.59245951000048,53045.8914192 2025-06-07,18:54:18.000,158,11091740,123365,0,1749322457,13858.388547699993,56.66295081000135,53045.86347072 2025-06-07,18:54:19.000,158,11091699,123245,0,1749322458,13858.442438179998,56.66295081000135,53045.79359952 2025-06-07,18:54:20.000,158,11091717,123245,0,1749322459,13858.503064969998,56.7193438500035,53045.80058664 2025-06-07,18:54:21.000,158,11091809,123165,0,1749322460,13858.563691759999,56.77573688999837,53045.80058664 2025-06-07,18:54:22.000,158,11091762,123165,0,1749322461,13858.664736409999,56.76868775999901,53045.7516768 2025-06-07,18:54:23.000,158,11091704,122965,0,1749322462,13858.73883581999,56.78278601999773,53045.821548 2025-06-07,18:54:24.000,158,11091731,123125,0,1749322463,13858.792726299995,56.83917905999988,53045.779625279996 2025-06-07,18:54:25.000,158,11091769,123085,0,1749322464,13858.88703464,56.84622818999924,53045.7516768 2025-06-07,18:54:26.000,158,11091778,123205,0,1749322465,13858.974606669995,56.83917905999988,53045.765651040005 2025-06-07,18:54:27.000,158,11091735,123045,0,1749322466,13859.1295418,56.87442471000395,53045.73071544 2025-06-07,18:54:28.000,158,11091732,123045,0,1749322467,13859.250795380001,56.909670360000746,53045.73770256001 2025-06-07,18:54:29.000,158,11091755,123045,0,1749322468,13859.439412059997,56.90262123000139,53045.716741200005 2025-06-07,18:54:30.000,158,11091747,123085,0,1749322469,13859.587610879993,56.99425992000033,53045.73071544 2025-06-07,18:54:31.000,158,11091711,123085,0,1749322470,13859.675182909989,57.0647512200012,53045.70276696 2025-06-07,18:54:32.000,158,11091747,122725,0,1749322471,13859.756018629989,57.07884947999992,53045.6818056 2025-06-07,18:54:33.000,158,11091739,123045,0,1749322472,13859.843590659999,57.142291650001425,53045.6818056 2025-06-07,18:54:34.000,158,11091721,123245,0,1749322473,13859.92442638,57.156389910000144,53045.74468968 2025-06-07,18:54:35.000,158,11091734,123085,0,1749322474,13860.05915257999,57.191635560004215,53045.74468968 2025-06-07,18:54:36.000,158,11091775,123045,0,1749322475,13860.133251989995,57.24097946999973,53045.77263816 2025-06-07,18:54:37.000,158,11091690,123165,0,1749322476,13860.214087709996,57.24097946999973,53045.814560880004 2025-06-07,18:54:38.000,158,11091719,123165,0,1749322477,13860.214087709996,57.26917599000444,53045.80058664 2025-06-07,18:54:39.000,158,11091762,123205,0,1749322478,13860.274714499996,57.26212685999781,53045.80058664 2025-06-07,18:54:40.000,158,11091751,123045,0,1749322479,13860.321868669991,57.2762251200038,53045.814560880004 2025-06-07,18:54:41.000,158,11091758,123565,0,1749322480,13860.382495459991,57.25507772999845,53045.79359952 2025-06-07,18:54:42.000,158,11091700,123085,0,1749322481,13860.463331179992,57.26917599000444,53045.821548 2025-06-07,18:54:43.000,158,11091781,123365,0,1749322482,13860.497012729997,57.24097946999973,53045.80058664 2025-06-07,18:54:44.000,158,11091735,123165,0,1749322483,13860.530694280002,57.21278295000229,53045.77263816 2025-06-07,18:54:45.000,158,11091732,123125,0,1749322484,13860.631738930002,57.17753729999822,53045.85648360001 2025-06-07,18:54:46.000,158,11091768,123325,0,1749322485,13860.732783580002,57.135242520002066,53045.85648360001 2025-06-07,18:54:47.000,158,11091775,123085,0,1749322486,13860.847300849993,57.085898609999276,53045.86347072 2025-06-07,18:54:48.000,158,11091776,123245,0,1749322487,13860.887718709993,57.04360383000312,53045.85648360001 2025-06-07,18:54:49.000,158,11091723,123285,0,1749322488,13860.948345499994,57.04360383000312,53045.884432080005 2025-06-07,18:54:50.000,158,11091781,123125,0,1749322489,13861.07633538999,56.99425992000033,53045.884432080005 2025-06-07,18:54:51.000,158,11091763,123485,0,1749322490,13861.190852659995,56.99425992000033,53045.9612904 2025-06-07,18:54:52.000,158,11091684,123485,0,1749322491,13861.312106239995,56.98721079000097,53045.99622600001 2025-06-07,18:54:53.000,158,11091711,123285,0,1749322492,13861.4872503,56.916719490000105,53045.91936768 2025-06-07,18:54:54.000,158,11091744,123485,0,1749322493,13861.716284839997,56.89557210000203,53045.99622600001 2025-06-07,18:54:55.000,158,11091744,123645,0,1749322494,13861.911637830002,56.81098254000244,53045.94032904 2025-06-07,18:54:56.000,158,11091779,123445,0,1749322495,13862.194562849989,56.76868775999901,53045.99622600001 2025-06-07,18:54:57.000,158,11091798,123525,0,1749322496,13862.52464204,56.65590168000199,53046.0311616 2025-06-07,18:54:58.000,158,11091731,123685,0,1749322497,13862.713258719996,56.53606646999833,53046.0660972 2025-06-07,18:54:59.000,158,11091790,124205,0,1749322498,13862.888402780001,56.458526039998105,53046.09404568001 2025-06-07,18:55:00.000,158,11091735,123965,0,1749322499,13863.023128979992,56.39508387000387,53046.0660972 2025-06-07,18:55:01.000,158,11091715,124165,0,1749322500,13863.151118870002,56.29639604999829,53046.101032800005 2025-06-07,18:55:02.000,158,11091766,123365,0,1749322501,13863.258899829998,56.20475735999935,53046.10801992 2025-06-07,18:55:03.000,158,11091779,123485,0,1749322502,13863.386889719994,56.21885561999807,53046.170904000006 2025-06-07,18:55:04.000,158,11091736,123765,0,1749322503,13863.51487960999,56.19065910000063,53046.26173656001 2025-06-07,18:55:05.000,158,11091763,123645,0,1749322504,13863.67655104999,56.16951171000255,53046.24776232 2025-06-07,18:55:06.000,158,11091744,123645,0,1749322505,13863.730441529995,56.155413450003834,53046.24776232 2025-06-07,18:55:07.000,158,11091768,123645,0,1749322506,13863.85843141999,56.106069540001045,53046.35256912 2025-06-07,18:55:08.000,158,11091799,123565,0,1749322507,13863.871904039996,56.08492215000297,53046.387504720005 2025-06-07,18:55:09.000,158,11091723,123805,0,1749322508,13863.92579452,56.056725629998255,53046.4154532 2025-06-07,18:55:10.000,158,11091764,123805,0,1749322509,13863.972948689996,56.056725629998255,53046.44340168 2025-06-07,18:55:11.000,158,11091717,123765,0,1749322510,13863.993157619996,56.06377476000489,53046.485324400004 2025-06-07,18:55:12.000,158,11091728,123725,0,1749322511,13864.020102859991,56.07787302000361,53046.56916984 2025-06-07,18:55:13.000,158,11091716,124005,0,1749322512,13864.087465960001,56.12721692999912,53046.56916984 2025-06-07,18:55:14.000,158,11091763,123925,0,1749322513,13864.181774299992,56.12016779999976,53046.58314408 2025-06-07,18:55:15.000,158,11091752,124005,0,1749322514,13864.228928470002,56.099020410001685,53046.61109256 2025-06-07,18:55:16.000,158,11091734,123805,0,1749322515,13864.255873709997,56.08492215000297,53046.70891224 2025-06-07,18:55:17.000,158,11091702,124005,0,1749322516,13864.316500499997,56.0144308500021,53046.722886480005 2025-06-07,18:55:18.000,158,11091740,123925,0,1749322517,13864.309764190002,55.929841290002514,53046.70192512 2025-06-07,18:55:19.000,158,11091752,123685,0,1749322518,13864.309764190002,55.85230086000229,53046.73686072 2025-06-07,18:55:20.000,158,11091760,123925,0,1749322519,13864.329973120002,55.746563910004625,53046.82769328 2025-06-07,18:55:21.000,158,11091756,123725,0,1749322520,13864.316500499997,55.690170870002476,53046.7997448 2025-06-07,18:55:22.000,158,11091762,123925,0,1749322521,13864.309764190002,55.683121740003116,53046.7997448 2025-06-07,18:55:23.000,158,11091759,124165,0,1749322522,13864.316500499997,55.71131826000055,53046.83468040001 2025-06-07,18:55:24.000,158,11091734,124045,0,1749322523,13864.262610019992,55.7677113000027,53046.91852584 2025-06-07,18:55:25.000,158,11091742,123844,0,1749322524,13864.168301680002,55.880497379999724,53046.9045516 2025-06-07,18:55:26.000,158,11091753,123925,0,1749322525,13864.033575479996,55.95803780999995,53046.96743568 2025-06-07,18:55:27.000,158,11091748,123925,0,1749322526,13863.811277249995,56.08492215000297,53046.98140992001 2025-06-07,18:55:28.000,158,11091672,124165,0,1749322527,13863.568770089994,56.24705214000278,53046.988397040004 2025-06-07,18:55:29.000,158,11091757,124125,0,1749322528,13863.299317689998,56.38098560999788,53046.988397040004 2025-06-07,18:55:30.000,158,11091736,124205,0,1749322529,13863.036601599997,56.58541038000112,53046.988397040004 2025-06-07,18:55:31.000,158,11091730,124085,0,1749322530,13862.814303369996,56.71229472000414,53046.9744228 2025-06-07,18:55:32.000,158,11091762,124085,0,1749322531,13862.68631348,56.8532773199986,53047.00237128001 2025-06-07,18:55:33.000,158,11091734,124205,0,1749322532,13862.511169419995,56.94491601000482,53046.9744228 2025-06-07,18:55:34.000,158,11091775,124205,0,1749322533,13862.41686107999,57.03655470000376,53047.02333264 2025-06-07,18:55:35.000,158,11091738,124325,0,1749322534,13862.38317953,57.0295055700044,53046.99538416 2025-06-07,18:55:36.000,158,11091766,124365,0,1749322535,13862.33602535999,57.0295055700044,53047.00237128001 2025-06-07,18:55:37.000,158,11091777,124045,0,1749322536,13862.29560749999,56.98721079000097,53046.9744228 2025-06-07,18:55:38.000,158,11091770,124085,0,1749322537,13862.35623428999,56.923768619999464,53046.94647432 2025-06-07,18:55:39.000,158,11091708,124085,0,1749322538,13862.35623428999,56.82508080000116,53046.96044856001 2025-06-07,18:55:40.000,158,11091742,124485,0,1749322539,13862.48422418,56.78278601999773,53046.9045516 2025-06-07,18:55:41.000,158,11091777,124285,0,1749322540,13862.57853251999,56.7193438500035,53046.869616 2025-06-07,18:55:42.000,158,11091731,124325,0,1749322541,13862.64589562,56.7193438500035,53046.82769328 2025-06-07,18:55:43.000,158,11091739,124525,0,1749322542,13862.672840859996,56.698196459998144,53046.9045516 2025-06-07,18:55:44.000,158,11091764,124485,0,1749322543,13862.65936823999,56.740491240001575,53046.83468040001 2025-06-07,18:55:45.000,158,11091761,124365,0,1749322544,13862.5650599,56.796884280003724,53046.869616 2025-06-07,18:55:46.000,158,11091749,124205,0,1749322545,13862.450542629995,56.87442471000395,53046.82769328 2025-06-07,18:55:47.000,158,11091763,123885,0,1749322546,13862.228244399994,57.0295055700044,53046.7997448 2025-06-07,18:55:48.000,158,11091733,124205,0,1749322547,13861.965528309993,57.142291650001425,53046.771796320005 2025-06-07,18:55:49.000,158,11091730,124285,0,1749322548,13861.696075909997,57.325569029999315,53046.722886480005 2025-06-07,18:55:50.000,158,11091755,124325,0,1749322549,13861.44683244,57.501797279997845,53046.73686072 2025-06-07,18:55:51.000,158,11091746,124485,0,1749322550,13861.150434799994,57.71327118000045,53046.68096376 2025-06-07,18:55:52.000,158,11091728,124525,0,1749322551,13860.928136569994,57.92474508000305,53046.64602816001 2025-06-07,18:55:53.000,158,11091726,124325,0,1749322552,13860.705838339993,58.12212071999966,53046.6600024 2025-06-07,18:55:54.000,158,11091662,124005,0,1749322553,13860.537430589997,58.29834896999819,53046.64602816001 2025-06-07,18:55:55.000,158,11091784,124125,0,1749322554,13860.402704389991,58.48867548000271,53046.53423424 2025-06-07,18:55:56.000,158,11091760,124405,0,1749322555,13860.369022840001,58.61555981999845,53046.42942744001 2025-06-07,18:55:57.000,158,11091683,124405,0,1749322556,13860.301659739991,58.72834590000275,53046.436414560005 2025-06-07,18:55:58.000,158,11091747,124365,0,1749322557,13860.28818712,58.84818110999913,53046.4154532 2025-06-07,18:55:59.000,158,11091706,124405,0,1749322558,13860.30839605,58.8834267600032,53046.35955624001 2025-06-07,18:56:00.000,158,11091798,124205,0,1749322559,13860.335341289996,58.98211458000151,53046.31064640001 2025-06-07,18:56:01.000,158,11091787,124285,0,1749322560,13860.375759149996,59.052605880002375,53046.26173656001 2025-06-07,18:56:02.000,158,11091785,124045,0,1749322561,13860.497012729997,59.1301463100026,53046.25474944 2025-06-07,18:56:03.000,158,11091770,124085,0,1749322562,13860.550903210002,59.20768674000283,53046.24776232 2025-06-07,18:56:04.000,158,11091726,124165,0,1749322563,13860.631738930002,59.32752194999921,53046.19186536001 2025-06-07,18:56:05.000,158,11091759,124005,0,1749322564,13860.571112140002,59.454406290002225,53046.16391688001 2025-06-07,18:56:06.000,158,11091765,124125,0,1749322565,13860.476803799997,59.5883397600046,53046.14295552001 2025-06-07,18:56:07.000,158,11091752,124245,0,1749322566,13860.369022840001,59.75046975000441,53046.12199416001 2025-06-07,18:56:08.000,158,11091764,124125,0,1749322567,13860.281450809991,59.905550610004866,53046.1359684 2025-06-07,18:56:09.000,158,11091718,124405,0,1749322568,13860.22082401999,60.11702451000019,53046.07308432001 2025-06-07,18:56:10.000,158,11091795,124325,0,1749322569,13860.11977936999,60.34964580000087,53046.02417448001 2025-06-07,18:56:11.000,158,11091719,124245,0,1749322570,13860.22756033,60.547021440004755,53046.0311616 2025-06-07,18:56:12.000,158,11091702,124045,0,1749322571,13860.32860498,60.737347950002004,53046.02417448001 2025-06-07,18:56:13.000,158,11091684,124045,0,1749322572,13860.402704389991,60.93472358999861,53045.98923888 2025-06-07,18:56:14.000,158,11091750,124205,0,1749322573,13860.557639519997,61.082755319999706,53045.98923888 2025-06-07,18:56:15.000,158,11091699,124085,0,1749322574,13860.719310959998,61.25193443999888,53046.01020024 2025-06-07,18:56:16.000,158,11091718,124085,0,1749322575,13860.840564539998,61.33652399999846,53045.9612904 2025-06-07,18:56:17.000,158,11091674,123925,0,1749322576,13860.988763359994,61.37881878000189,53045.94032904 2025-06-07,18:56:18.000,158,11091745,123885,0,1749322577,13861.103280629999,61.45635921000212,53045.89840632 2025-06-07,18:56:19.000,158,11091765,124085,0,1749322578,13861.312106239995,61.4775066000002,53045.884432080005 2025-06-07,18:56:20.000,158,11091707,123965,0,1749322579,13861.500722919991,61.50570312000491,53045.95430328001 2025-06-07,18:56:21.000,158,11091721,124005,0,1749322580,13861.642185429992,61.51980138000363,53045.87744496001 2025-06-07,18:56:22.000,158,11091736,123725,0,1749322581,13861.817329489997,61.491604859998915,53045.933341920005 2025-06-07,18:56:23.000,158,11091748,123965,0,1749322582,13861.931846760002,61.51275225000427,53045.95430328001 2025-06-07,18:56:24.000,158,11091744,123885,0,1749322583,13862.005946169993,61.533899640002346,53045.96827752 2025-06-07,18:56:25.000,158,11091735,124005,0,1749322584,13862.086781889993,61.42111355999805,53045.933341920005 2025-06-07,18:56:26.000,158,11091721,123844,0,1749322585,13862.133936059989,61.41406442999869,53045.98923888 2025-06-07,18:56:27.000,158,11091705,123445,0,1749322586,13862.113727129989,61.39996616999997,53046.01020024 2025-06-07,18:56:28.000,158,11091747,124085,0,1749322587,13862.154144989989,61.37881878000189,53046.02417448001 2025-06-07,18:56:29.000,158,11091713,124005,0,1749322588,13862.147408679994,61.37881878000189,53045.99622600001 2025-06-07,18:56:30.000,158,11091691,123925,0,1749322589,13862.120463439998,61.39996616999997,53046.01020024 2025-06-07,18:56:31.000,158,11091714,123925,0,1749322590,13862.147408679994,61.37881878000189,53046.02417448001 2025-06-07,18:56:32.000,158,11091777,123925,0,1749322591,13862.228244399994,61.364720520003175,53046.08705856 2025-06-07,18:56:33.000,158,11091738,123965,0,1749322592,13862.27539856999,61.33652399999846,53046.052122960005 2025-06-07,18:56:34.000,158,11091727,123725,0,1749322593,13862.268662259994,61.33652399999846,53046.101032800005 2025-06-07,18:56:35.000,158,11091729,123885,0,1749322594,13862.39665214999,61.41406442999869,53046.115007039996 2025-06-07,18:56:36.000,158,11091752,123645,0,1749322595,13862.470751559995,61.39996616999997,53046.115007039996 2025-06-07,18:56:37.000,158,11091725,124005,0,1749322596,13862.5650599,61.42111355999805,53046.16391688001 2025-06-07,18:56:38.000,158,11091722,123805,0,1749322597,13862.693049789996,61.4422609500034,53046.08007144 2025-06-07,18:56:39.000,158,11091756,124005,0,1749322598,13862.895139089997,61.39996616999997,53046.15692976 2025-06-07,18:56:40.000,158,11091744,123765,0,1749322599,13863.036601599997,61.37881878000189,53046.14295552001 2025-06-07,18:56:41.000,158,11091722,124005,0,1749322600,13863.171327800002,61.315376610000385,53046.19186536001 2025-06-07,18:56:42.000,158,11091731,123844,0,1749322601,13863.218481969998,61.2307870500008,53046.22680096 2025-06-07,18:56:43.000,158,11091764,123844,0,1749322602,13863.326262929993,61.15324662000057,53046.25474944 2025-06-07,18:56:44.000,158,11091734,124005,0,1749322603,13863.380153409998,61.05455880000227,53046.25474944 2025-06-07,18:56:45.000,158,11091714,123565,0,1749322604,13863.47446174999,60.97701837000204,53046.29667216 2025-06-07,18:56:46.000,158,11091726,123645,0,1749322605,13863.447516509994,60.82898664000095,53046.30365928 2025-06-07,18:56:47.000,158,11091709,123805,0,1749322606,13863.54182485,60.74439708000136,53046.35955624001 2025-06-07,18:56:48.000,158,11091753,123925,0,1749322607,13863.63613318999,60.65275839000242,53046.345582 2025-06-07,18:56:49.000,158,11091756,123844,0,1749322608,13863.72370522,60.63161100000434,53046.40147896 2025-06-07,18:56:50.000,158,11091723,123765,0,1749322609,13863.78433201,60.61751273999835,53046.36654336 2025-06-07,18:56:51.000,158,11091794,124125,0,1749322610,13863.811277249995,60.65980752000178,53046.436414560005 2025-06-07,18:56:52.000,158,11091689,123965,0,1749322611,13863.89884927999,60.75144621000072,53046.40846608001 2025-06-07,18:56:53.000,158,11091759,124445,0,1749322612,13863.932530829996,60.82898664000095,53046.46436304 2025-06-07,18:56:54.000,158,11091729,124445,0,1749322613,13863.98642131,60.955870980003965,53046.52724712001 2025-06-07,18:56:55.000,158,11091695,124725,0,1749322614,13864.020102859991,61.02636228000483,53046.555195600005 2025-06-07,18:56:56.000,158,11091776,123085,0,1749322615,13864.087465960001,61.089804449999065,53046.53423424 2025-06-07,18:56:57.000,158,11091700,123645,0,1749322616,13864.201983229992,61.17439400999865,53046.54122136 2025-06-07,18:56:58.000,158,11091783,123885,0,1749322617,13864.323236809993,61.24488530999952,53046.58314408 2025-06-07,18:56:59.000,158,11091753,123805,0,1749322618,13864.444490389993,61.26603270000487,53046.63205392 2025-06-07,18:57:00.000,158,11091730,123725,0,1749322619,13864.532062419989,61.29422922000231,53046.69493800001 2025-06-07,18:57:01.000,158,11091755,123965,0,1749322620,13864.619634449999,61.3294748699991,53046.70192512 2025-06-07,18:57:02.000,158,11091719,123885,0,1749322621,13864.686997549994,61.34357312999782,53046.69493800001 2025-06-07,18:57:03.000,158,11091727,123725,0,1749322622,13864.686997549994,61.371769650002534,53046.70891224 2025-06-07,18:57:04.000,158,11091756,123685,0,1749322623,13864.727415409994,61.371769650002534,53046.75782208 2025-06-07,18:57:05.000,158,11091701,123645,0,1749322624,13864.76109696,61.39291704000061,53046.75782208 2025-06-07,18:57:06.000,158,11091720,123805,0,1749322625,13864.83519636999,61.41406442999869,53046.869616 2025-06-07,18:57:07.000,158,11091750,123844,0,1749322626,13864.84193268,61.43521182000404,53046.86262888001 2025-06-07,18:57:08.000,158,11091737,123645,0,1749322627,13864.90255947,61.42111355999805,53046.84865464 2025-06-07,18:57:09.000,158,11091725,123685,0,1749322628,13864.96318626,61.484555729999556,53046.82769328 2025-06-07,18:57:10.000,158,11091726,123645,0,1749322629,13864.98339519,61.47045747000084,53046.87660312 2025-06-07,18:57:11.000,158,11091744,123525,0,1749322630,13865.091176149996,61.55504703000042,53046.88359024001 2025-06-07,18:57:12.000,158,11091730,123844,0,1749322631,13865.20569342,61.61144007000257,53046.91852584 2025-06-07,18:57:13.000,158,11091773,123965,0,1749322632,13865.333683309997,61.73832440999831,53046.939487200005 2025-06-07,18:57:14.000,158,11091780,123525,0,1749322633,13865.401046409992,61.8229139699979,53046.87660312 2025-06-07,18:57:15.000,158,11091750,123485,0,1749322634,13865.481882129992,61.9357000500022,53046.890577360005 2025-06-07,18:57:16.000,158,11091742,124005,0,1749322635,13865.636817259998,62.04848612999922,53046.953461439996 2025-06-07,18:57:17.000,158,11091719,123365,0,1749322636,13865.845642869994,62.06963352000457,53046.96743568 2025-06-07,18:57:18.000,158,11091714,123725,0,1749322637,13866.047732169995,62.189468730000954,53046.98140992001 2025-06-07,18:57:19.000,158,11091724,123805,0,1749322638,13866.21613991999,62.20356698999967,53046.9744228 2025-06-07,18:57:20.000,158,11091728,123725,0,1749322639,13866.36433874,62.2458617700031,53047.058268240005 2025-06-07,18:57:21.000,158,11091748,123725,0,1749322640,13866.492328629996,62.2811074199999,53047.1141652 2025-06-07,18:57:22.000,158,11091748,123565,0,1749322641,13866.579900659992,62.302254809997976,53047.1141652 2025-06-07,18:57:23.000,158,11091778,123645,0,1749322642,13866.680945309992,62.351598720000766,53047.225959120005 2025-06-07,18:57:24.000,158,11091753,123805,0,1749322643,13866.761781029993,62.32340220000333,53047.21897200001 2025-06-07,18:57:25.000,158,11091774,123605,0,1749322644,13866.829144130003,62.33045133000269,53047.30281744 2025-06-07,18:57:26.000,158,11091769,123765,0,1749322645,13866.822407819993,62.358647850000125,53047.30980456 2025-06-07,18:57:27.000,158,11091743,124005,0,1749322646,13866.815671509998,62.407991760002915,53047.344740160006 2025-06-07,18:57:28.000,158,11091801,123765,0,1749322647,13866.748308410002,62.43618828000035,53047.33076592 2025-06-07,18:57:29.000,158,11091777,123645,0,1749322648,13866.768517340002,62.46438479999779,53047.38666288001 2025-06-07,18:57:30.000,158,11091750,123325,0,1749322649,13866.795462579998,62.4925813200025,53047.40063712 2025-06-07,18:57:31.000,158,11091763,123565,0,1749322650,13866.862825679993,62.49963045000186,53047.37967576 2025-06-07,18:57:32.000,158,11091759,123685,0,1749322651,13866.990815569989,62.55602349000401,53047.4285856 2025-06-07,18:57:33.000,158,11091736,123965,0,1749322652,13867.11206914999,62.54897436000465,53047.38666288001 2025-06-07,18:57:34.000,158,11091761,123645,0,1749322653,13867.246795349994,62.59831827000016,53047.4285856 2025-06-07,18:57:35.000,158,11091810,123645,0,1749322654,13867.46235727,62.626514790004876,53047.393650000005 2025-06-07,18:57:36.000,158,11091794,123725,0,1749322655,13867.60381978,62.68290782999975,53047.41461136001 2025-06-07,18:57:37.000,158,11091774,123645,0,1749322656,13867.819381699992,62.69700608999847,53047.41461136001 2025-06-07,18:57:38.000,158,11091747,123725,0,1749322657,13868.014734689998,62.753399130000616,53047.50544392001 2025-06-07,18:57:39.000,158,11091789,123685,0,1749322658,13868.075361479998,62.78159564999805,53047.55435376001 2025-06-07,18:57:40.000,158,11091722,123605,0,1749322659,13868.102306719993,62.88733260000299,53047.58230224001 2025-06-07,18:57:41.000,158,11091711,123765,0,1749322660,13868.095570409998,62.92257824999979,53047.58230224001 2025-06-07,18:57:42.000,158,11091768,123565,0,1749322661,13868.061888859993,63.01421693999873,53047.6381992 2025-06-07,18:57:43.000,158,11091765,123325,0,1749322662,13867.994525759997,63.06356085000152,53047.610250720005 2025-06-07,18:57:44.000,158,11091692,123645,0,1749322663,13867.853063249997,63.07060998000088,53047.65217344001 2025-06-07,18:57:45.000,158,11091740,123325,0,1749322664,13867.677919189991,63.06356085000152,53047.70108328001 2025-06-07,18:57:46.000,158,11091776,123765,0,1749322665,13867.617292399991,63.049462590002804,53047.78492872 2025-06-07,18:57:47.000,158,11091738,123445,0,1749322666,13867.489302509995,62.97192216000258,53047.77095448001 2025-06-07,18:57:48.000,158,11091750,123325,0,1749322667,13867.489302509995,62.9507747700045,53047.78492872 2025-06-07,18:57:49.000,158,11091787,123765,0,1749322668,13867.448884649995,62.88028347000363,53047.80589008 2025-06-07,18:57:50.000,158,11091733,123485,0,1749322669,13867.4825662,62.802743040003406,53047.777941600005 2025-06-07,18:57:51.000,158,11091796,124405,0,1749322670,13867.4825662,62.7393008700019,53047.75698024 2025-06-07,18:57:52.000,158,11091776,124285,0,1749322671,13867.53645667999,62.73225174000254,53047.79890296001 2025-06-07,18:57:53.000,158,11091744,124285,0,1749322672,13867.610556089996,62.753399130000616,53047.79890296001 2025-06-07,18:57:54.000,158,11091790,124365,0,1749322673,13867.718337049992,62.753399130000616,53047.79890296001 2025-06-07,18:57:55.000,158,11091726,123685,0,1749322674,13867.745282290001,62.72520261000318,53047.826851440004 2025-06-07,18:57:56.000,158,11091695,123605,0,1749322675,13867.832854319997,62.68290782999975,53047.826851440004 2025-06-07,18:57:57.000,158,11091752,123485,0,1749322676,13867.819381699992,62.68995695999911,53047.85479992 2025-06-07,18:57:58.000,158,11091742,123245,0,1749322677,13867.839590629992,62.69700608999847,53047.8128772 2025-06-07,18:57:59.000,158,11091809,123325,0,1749322678,13867.853063249997,62.70405521999783,53047.896722640005 2025-06-07,18:58:00.000,158,11091781,123725,0,1749322679,13867.826118010002,62.66176044000167,53047.88973552001 2025-06-07,18:58:01.000,158,11091810,123365,0,1749322680,13867.752018599997,62.65471131000231,53047.896722640005 2025-06-07,18:58:02.000,158,11091757,123565,0,1749322681,13867.671182879996,62.626514790004876,53047.91069688 2025-06-07,18:58:03.000,158,11091807,123605,0,1749322682,13867.610556089996,62.61241652999888,53047.91069688 2025-06-07,18:58:04.000,158,11091739,123645,0,1749322683,13867.529720369996,62.59831827000016,53047.98056808 2025-06-07,18:58:05.000,158,11091788,123485,0,1749322684,13867.408466789995,62.52077783999994,53047.8827484 2025-06-07,18:58:06.000,158,11091755,123405,0,1749322685,13867.2804769,62.45733566999843,53047.8827484 2025-06-07,18:58:07.000,158,11091783,123485,0,1749322686,13867.179432249999,62.365696979999484,53047.86178704 2025-06-07,18:58:08.000,158,11091774,123725,0,1749322687,13867.13227807999,62.31635307000397,53047.875761280004 2025-06-07,18:58:09.000,158,11091759,123325,0,1749322688,13867.085123909994,62.26700916000118,53047.86877416001 2025-06-07,18:58:10.000,158,11091786,123605,0,1749322689,13867.017760809998,62.25291090000246,53047.86877416001 2025-06-07,18:58:11.000,158,11091795,123405,0,1749322690,13867.004288189994,62.2458617700031,53047.81986432001 2025-06-07,18:58:12.000,158,11091763,123165,0,1749322691,13867.044706049994,62.25291090000246,53047.84082568001 2025-06-07,18:58:13.000,158,11091787,123165,0,1749322692,13866.990815569989,62.231763510004384,53047.83383856 2025-06-07,18:58:14.000,158,11091803,123445,0,1749322693,13866.849353060003,62.19651786000031,53047.777941600005 2025-06-07,18:58:15.000,158,11091791,123405,0,1749322694,13866.667472690002,62.15422308000416,53047.78492872 2025-06-07,18:58:16.000,158,11091775,123525,0,1749322695,13866.478856009991,62.140124819998164,53047.777941600005 2025-06-07,18:58:17.000,158,11091761,123285,0,1749322696,13866.29697563999,62.06963352000457,53047.73601888 2025-06-07,18:58:18.000,158,11091760,123405,0,1749322697,13866.10162265,62.02733874000114,53047.68710904 2025-06-07,18:58:19.000,158,11091782,123365,0,1749322698,13865.879324419999,62.04848612999922,53047.64518632 2025-06-07,18:58:20.000,158,11091781,123205,0,1749322699,13865.724389289993,62.08373178000329,53047.624224959996 2025-06-07,18:58:21.000,158,11091761,123445,0,1749322700,13865.636817259998,62.16127221000352,53047.624224959996 2025-06-07,18:58:22.000,158,11091765,123405,0,1749322701,13865.522299989992,62.16127221000352,53047.58230224001 2025-06-07,18:58:23.000,158,11091739,123485,0,1749322702,13865.475145819997,62.168321340002876,53047.61723784 2025-06-07,18:58:24.000,158,11091752,123165,0,1749322703,13865.488618440002,62.133075689998805,53047.54736664 2025-06-07,18:58:25.000,158,11091730,123285,0,1749322704,13865.441464269992,62.05553525999858,53047.48448256001 2025-06-07,18:58:26.000,158,11091729,123045,0,1749322705,13865.448200580002,61.992093090004346,53047.41461136001 2025-06-07,18:58:27.000,158,11091760,123365,0,1749322706,13865.481882129992,61.956847440000274,53047.36570152001 2025-06-07,18:58:28.000,158,11091752,123205,0,1749322707,13865.515563679997,61.87930701000005,53047.393650000005 2025-06-07,18:58:29.000,158,11091717,123685,0,1749322708,13865.542508919993,61.90750353000476,53047.33775304001 2025-06-07,18:58:30.000,158,11091770,123325,0,1749322709,13865.569454160002,61.92160179000348,53047.323778800004 2025-06-07,18:58:31.000,158,11091724,123325,0,1749322710,13865.515563679997,61.97799482999835,53047.323778800004 2025-06-07,18:58:32.000,158,11091732,123405,0,1749322711,13865.475145819997,62.02028961000178,53047.33775304001 2025-06-07,18:58:33.000,158,11091734,123365,0,1749322712,13865.380837479992,62.05553525999858,53047.26089472 2025-06-07,18:58:34.000,158,11091796,123525,0,1749322713,13865.320210689992,62.09783004000201,53047.26089472 2025-06-07,18:58:35.000,158,11091695,123285,0,1749322714,13865.252847589996,62.08373178000329,53047.288843199996 2025-06-07,18:58:36.000,158,11091813,123365,0,1749322715,13865.266320210001,62.04848612999922,53047.23993336 2025-06-07,18:58:37.000,158,11091741,123085,0,1749322716,13865.252847589996,62.01324048000242,53047.2539076 2025-06-07,18:58:38.000,158,11091689,123365,0,1749322717,13865.286529140001,62.006191350003064,53047.28185608 2025-06-07,18:58:39.000,158,11091731,123045,0,1749322718,13865.252847589996,61.999142220003705,53047.23294624 2025-06-07,18:58:40.000,158,11091753,123245,0,1749322719,13865.18548449,61.956847440000274,53047.225959120005 2025-06-07,18:58:41.000,158,11091728,123325,0,1749322720,13865.070967219996,61.97094569999899,53047.21198488 2025-06-07,18:58:42.000,158,11091761,123325,0,1749322721,13864.93624101999,62.02733874000114,53047.21897200001 2025-06-07,18:58:43.000,158,11091740,123125,0,1749322722,13864.80151482,62.140124819998164,53047.14211368 2025-06-07,18:58:44.000,158,11091740,123165,0,1749322723,13864.71394278999,62.175370470002235,53047.19102352 2025-06-07,18:58:45.000,158,11091723,123165,0,1749322724,13864.680261239999,62.2811074199999,53047.19102352 2025-06-07,18:58:46.000,158,11091749,123205,0,1749322725,13864.626370759994,62.31635307000397,53047.225959120005 2025-06-07,18:58:47.000,158,11091744,123205,0,1749322726,13864.572480279989,62.30930394000461,53047.14910080001 2025-06-07,18:58:48.000,158,11091767,123285,0,1749322727,13864.505117179993,62.30930394000461,53047.156087920004 2025-06-07,18:58:49.000,158,11091776,123285,0,1749322728,13864.370390980002,62.32340220000333,53047.09320384 2025-06-07,18:58:50.000,158,11091720,123925,0,1749322729,13864.255873709997,62.38684437000484,53047.12813944001 2025-06-07,18:58:51.000,158,11091757,123925,0,1749322730,13864.141356439992,62.42913915000099,53047.121152319996 2025-06-07,18:58:52.000,158,11091746,123844,0,1749322731,13864.040311789991,62.43618828000035,53047.13512656 2025-06-07,18:58:53.000,158,11091691,123965,0,1749322732,13863.952739759996,62.48553219000314,53047.10019096001 2025-06-07,18:58:54.000,158,11091733,124005,0,1749322733,13863.831486179995,62.527826969999296,53047.03031976001 2025-06-07,18:58:55.000,158,11091711,123005,0,1749322734,13863.730441529995,62.56307262000337,53046.988397040004 2025-06-07,18:58:56.000,158,11091738,123245,0,1749322735,13863.67655104999,62.54897436000465,53046.91852584 2025-06-07,18:58:57.000,158,11091691,123525,0,1749322736,13863.62266057,62.534876099998655,53046.86262888001 2025-06-07,18:58:58.000,158,11091783,123205,0,1749322737,13863.60245164,62.42913915000099,53046.820706160004 2025-06-07,18:58:59.000,158,11091641,123525,0,1749322738,13863.51487960999,62.37274610999884,53046.82769328 2025-06-07,18:59:00.000,158,11091707,123245,0,1749322739,13863.413834959989,62.29520567999862,53046.77878344 2025-06-07,18:59:01.000,158,11091741,123405,0,1749322740,13863.353208169989,62.25291090000246,53046.7298736 2025-06-07,18:59:02.000,158,11091710,123045,0,1749322741,13863.312790309988,62.182419600001595,53046.75083496 2025-06-07,18:59:03.000,158,11091650,123085,0,1749322742,13863.245427209993,62.140124819998164,53046.7298736 2025-06-07,18:59:04.000,158,11091690,123205,0,1749322743,13863.171327800002,62.08373178000329,53046.68096376 2025-06-07,18:59:05.000,158,11091675,123325,0,1749322744,13863.124173629993,62.11192830000073,53046.63904104 2025-06-07,18:59:06.000,158,11091734,123325,0,1749322745,13863.063546839992,62.08373178000329,53046.59711832001 2025-06-07,18:59:07.000,158,11091703,123365,0,1749322746,13863.002920049992,62.07668265000393,53046.56218272 2025-06-07,18:59:08.000,158,11091728,123405,0,1749322747,13863.002920049992,62.06963352000457,53046.58314408 2025-06-07,18:59:09.000,158,11091743,123405,0,1749322748,13862.949029570002,62.05553525999858,53046.47833728001 2025-06-07,18:59:10.000,158,11091774,123045,0,1749322749,13862.942293259992,62.01324048000242,53046.45737592001 2025-06-07,18:59:11.000,158,11091748,123365,0,1749322750,13862.962502189992,61.9357000500022,53046.46436304 2025-06-07,18:59:12.000,158,11091726,123245,0,1749322751,13862.901875399992,61.8229139699979,53046.387504720005 2025-06-07,18:59:13.000,158,11091717,123005,0,1749322752,13862.787358130001,61.70307876000152,53046.387504720005 2025-06-07,18:59:14.000,158,11091724,123085,0,1749322753,13862.592005139995,61.56914528999914,53046.31064640001 2025-06-07,18:59:15.000,158,11091754,123365,0,1749322754,13862.430333699995,61.491604859998915,53046.28968504001 2025-06-07,18:59:16.000,158,11091715,123365,0,1749322755,13862.234980709989,61.39996616999997,53046.24077520001 2025-06-07,18:59:17.000,158,11091690,123125,0,1749322756,13862.046364029993,61.371769650002534,53046.24077520001 2025-06-07,18:59:18.000,158,11091665,122925,0,1749322757,13861.918374139997,61.357671390003816,53046.24776232 2025-06-07,18:59:19.000,158,11091661,123125,0,1749322758,13861.871219970002,61.26603270000487,53046.23378808 2025-06-07,18:59:20.000,158,11091700,123405,0,1749322759,13861.844274729992,61.23783618000016,53046.19186536001 2025-06-07,18:59:21.000,158,11091763,123245,0,1749322760,13861.904901519993,61.16029574999993,53046.149942640004 2025-06-07,18:59:22.000,158,11091719,123205,0,1749322761,13861.985737239993,61.02636228000483,53046.115007039996 2025-06-07,18:59:23.000,158,11091740,122925,0,1749322762,13862.100254509998,60.913576200000534,53046.1359684 2025-06-07,18:59:24.000,158,11091707,123365,0,1749322763,13862.221508089999,60.77964272999816,53046.052122960005 2025-06-07,18:59:25.000,158,11091705,123245,0,1749322764,13862.31581642999,60.69505316999857,53046.01020024 2025-06-07,18:59:26.000,158,11091696,123205,0,1749322765,13862.47748786999,60.57521796000219,53046.02417448001 2025-06-07,18:59:27.000,158,11091727,123365,0,1749322766,13862.632422999995,60.43423536000046,53045.933341920005 2025-06-07,18:59:28.000,158,11091766,123165,0,1749322767,13862.74694027,60.34964580000087,53045.87744496001 2025-06-07,18:59:29.000,158,11091672,122845,0,1749322768,13862.800830749991,60.28620362999936,53045.89840632 2025-06-07,18:59:30.000,158,11091688,123165,0,1749322769,13862.827775990001,60.22981059000449,53045.884432080005 2025-06-07,18:59:31.000,158,11091667,123165,0,1749322770,13862.69978609999,60.20866319999914,53045.80058664 2025-06-07,18:59:32.000,158,11091734,123405,0,1749322771,13862.52464204,60.11702451000019,53045.84250936 2025-06-07,18:59:33.000,158,11091706,123165,0,1749322772,13862.369706909994,60.095877120002115,53045.85648360001 2025-06-07,18:59:34.000,158,11091666,123045,0,1749322773,13862.181090229999,59.99014017000445,53045.86347072 2025-06-07,18:59:35.000,158,11091719,123285,0,1749322774,13861.992473550003,59.94079626000166,53045.85648360001 2025-06-07,18:59:36.000,158,11091706,122925,0,1749322775,13861.790384250002,59.96194364999974,53045.814560880004 2025-06-07,18:59:37.000,158,11091721,123285,0,1749322776,13861.561349709991,59.919648870003584,53045.779625279996 2025-06-07,18:59:38.000,158,11091648,123005,0,1749322777,13861.413150889995,59.9689927799991,53045.75866392001 2025-06-07,18:59:39.000,158,11091663,123045,0,1749322778,13861.352524099995,59.94079626000166,53045.73071544 2025-06-07,18:59:40.000,158,11091743,123245,0,1749322779,13861.352524099995,59.95489452000038,53045.68879272001 2025-06-07,18:59:41.000,158,11091703,122965,0,1749322780,13861.48051398999,59.96194364999974,53045.646870000004 2025-06-07,18:59:42.000,158,11091734,123085,0,1749322781,13861.702812219992,59.912599740004225,53045.63988288001 2025-06-07,18:59:43.000,158,11091648,123165,0,1749322782,13861.958791999998,59.84915757000272,53045.59097304001 2025-06-07,18:59:44.000,158,11091693,123125,0,1749322783,13862.248453329994,59.72932235999906,53045.5769988 2025-06-07,18:59:45.000,158,11091690,123205,0,1749322784,13862.49769679999,59.60948715000268,53045.57001168001 2025-06-07,18:59:46.000,158,11091743,123245,0,1749322785,13862.67957716999,59.454406290002225,53045.55603744 2025-06-07,18:59:47.000,158,11091690,122965,0,1749322786,13862.861457539992,59.29932543000177,53045.55603744 2025-06-07,18:59:48.000,158,11091657,123005,0,1749322787,13862.928820640002,59.179490219998115,53045.55603744 2025-06-07,18:59:49.000,158,11091693,123205,0,1749322788,13862.928820640002,59.172441089998756,53045.597960160005 2025-06-07,18:59:50.000,158,11091670,123165,0,1749322789,13862.854721229996,59.172441089998756,53045.549050320005 2025-06-07,18:59:51.000,158,11091668,122885,0,1749322790,13862.834512299996,59.19358848000411,53045.597960160005 2025-06-07,18:59:52.000,158,11091715,122965,0,1749322791,13862.7671492,59.221785000001546,53045.5769988 2025-06-07,18:59:53.000,158,11091659,122845,0,1749322792,13862.672840859996,59.2640797799977,53045.61892152001 2025-06-07,18:59:54.000,158,11091687,123085,0,1749322793,13862.632422999995,59.30637456000113,53045.63988288001 2025-06-07,18:59:55.000,158,11091657,123365,0,1749322794,13862.60547776,59.36276760000328,53045.61892152001 2025-06-07,18:59:56.000,158,11091697,123205,0,1749322795,13862.612214069995,59.38391499000136,53045.63988288001 2025-06-07,18:59:57.000,158,11091696,123045,0,1749322796,13862.59874144999,59.398013250000076,53045.68879272001 2025-06-07,18:59:58.000,158,11091690,123645,0,1749322797,13862.59874144999,59.39096412000072,53045.716741200005 2025-06-07,18:59:59.000,158,11091666,123565,0,1749322798,13862.652631929996,59.43325890000415,53045.75866392001 2025-06-07,19:00:00.000,158,11091670,123165,0,1749322799,13862.59874144999,59.38391499000136,53045.73770256001 2025-06-07,19:00:01.000,158,11091621,123285,0,1749322800,13862.511169419995,59.34866934000456,53045.74468968 2025-06-07,19:00:02.000,158,11091647,123525,0,1749322801,13862.44380632,59.34162020999793,53045.69577984 2025-06-07,19:00:03.000,158,11091685,122765,0,1749322802,13862.41686107999,59.32752194999921,53045.70276696 2025-06-07,19:00:04.000,158,11091680,122925,0,1749322803,13862.50443311,59.36276760000328,53045.65385712 2025-06-07,19:00:05.000,158,11091668,123125,0,1749322804,13862.64589562,59.33457107999857,53045.611934399996 2025-06-07,19:00:06.000,158,11091634,123285,0,1749322805,13862.935556949997,59.36981673000264,53045.597960160005 2025-06-07,19:00:07.000,158,11091670,123045,0,1749322806,13863.171327800002,59.35571847000392,53045.62590864 2025-06-07,19:00:08.000,158,11091733,122925,0,1749322807,13863.454252819989,59.30637456000113,53045.63289576 2025-06-07,19:00:09.000,158,11091714,122685,0,1749322808,13863.68328736,59.285227170003054,53045.63289576 2025-06-07,19:00:10.000,158,11091651,122925,0,1749322809,13863.892112969996,59.18653935000475,53045.68879272001 2025-06-07,19:00:11.000,158,11091700,122885,0,1749322810,13864.087465960001,59.045556750003016,53045.646870000004 2025-06-07,19:00:12.000,158,11091611,123125,0,1749322811,13864.282818949992,58.97506545000215,53045.79359952 2025-06-07,19:00:13.000,158,11091676,122965,0,1749322812,13864.363654669993,58.869328500004485,53045.814560880004 2025-06-07,19:00:14.000,158,11091706,123085,0,1749322813,13864.444490389993,58.819984590001695,53045.78661240001 2025-06-07,19:00:15.000,158,11091675,122885,0,1749322814,13864.457963009998,58.84113197999977,53045.89840632 2025-06-07,19:00:16.000,158,11091669,122925,0,1749322815,13864.464699319993,58.93277066999872,53045.97526464001 2025-06-07,19:00:17.000,158,11091631,123045,0,1749322816,13864.377127289998,59.0314584900043,53045.90539344001 2025-06-07,19:00:18.000,158,11091669,123085,0,1749322817,13864.296291569997,59.08785152999917,53045.99622600001 2025-06-07,19:00:19.000,158,11091614,123205,0,1749322818,13864.134620129997,59.19358848000411,53046.003213120006 2025-06-07,19:00:20.000,158,11091691,123165,0,1749322819,13864.006630240001,59.228834130000905,53046.01718736 2025-06-07,19:00:21.000,158,11091664,123005,0,1749322820,13863.82474987,59.20063761000347,53046.02417448001 2025-06-07,19:00:22.000,158,11091716,122765,0,1749322821,13863.77759569999,59.1653919599994,53046.052122960005 2025-06-07,19:00:23.000,158,11091654,123085,0,1749322822,13863.730441529995,59.1301463100026,53046.08007144 2025-06-07,19:00:24.000,158,11091673,123085,0,1749322823,13863.811277249995,59.08785152999917,53046.01020024 2025-06-07,19:00:25.000,158,11091677,123245,0,1749322824,13863.932530829996,59.09490065999853,53046.01020024 2025-06-07,19:00:26.000,158,11091625,123045,0,1749322825,13864.127883820001,59.11604805000388,53046.02417448001 2025-06-07,19:00:27.000,158,11091709,123405,0,1749322826,13864.356918359998,59.228834130000905,53046.03814872 2025-06-07,19:00:28.000,158,11091635,123085,0,1749322827,13864.619634449999,59.29227630000241,53046.03814872 2025-06-07,19:00:29.000,158,11091666,122845,0,1749322828,13864.85540529999,59.34866934000456,53046.03814872 2025-06-07,19:00:30.000,158,11091712,123285,0,1749322829,13865.06423091,59.447357160002866,53046.08007144 2025-06-07,19:00:31.000,158,11091729,123005,0,1749322830,13865.138330319991,59.42620977000479,53046.17789112 2025-06-07,19:00:32.000,158,11091698,123045,0,1749322831,13865.138330319991,59.398013250000076,53046.16391688001 2025-06-07,19:00:33.000,158,11091626,123005,0,1749322832,13865.06423091,59.34866934000456,53046.23378808 2025-06-07,19:00:34.000,158,11091644,123445,0,1749322833,13864.93624101999,59.24293238999962,53046.2757108 2025-06-07,19:00:35.000,158,11091656,123205,0,1749322834,13864.727415409994,59.108998920004524,53046.2757108 2025-06-07,19:00:36.000,158,11091757,123125,0,1749322835,13864.532062419989,59.059655010001734,53046.32462064 2025-06-07,19:00:37.000,158,11091711,123125,0,1749322836,13864.316500499997,58.95391806000407,53046.338594880006 2025-06-07,19:00:38.000,158,11091705,123485,0,1749322837,13864.100938579992,58.89752502000192,53046.31064640001 2025-06-07,19:00:39.000,158,11091631,123285,0,1749322838,13863.939267139991,58.8834267600032,53046.28968504001 2025-06-07,19:00:40.000,158,11091676,123165,0,1749322839,13863.85843141999,58.876377630003844,53046.31064640001 2025-06-07,19:00:41.000,158,11091660,123285,0,1749322840,13863.73717783999,58.98211458000151,53046.317633520004 2025-06-07,19:00:42.000,158,11091676,123325,0,1749322841,13863.70349629,59.08785152999917,53046.28968504001 2025-06-07,19:00:43.000,158,11091682,123205,0,1749322842,13863.690023669995,59.19358848000411,53046.24077520001 2025-06-07,19:00:44.000,158,11091717,123285,0,1749322843,13863.71696890999,59.32752194999921,53046.22680096 2025-06-07,19:00:45.000,158,11091679,123405,0,1749322844,13863.690023669995,59.412111509998795,53046.219813840005 2025-06-07,19:00:46.000,158,11091683,123205,0,1749322845,13863.770859389995,59.50375019999774,53046.149942640004 2025-06-07,19:00:47.000,158,11091696,123365,0,1749322846,13863.75738676999,59.517848460003734,53046.15692976 2025-06-07,19:00:48.000,158,11091622,123085,0,1749322847,13863.8449588,59.54604498000117,53046.12199416001 2025-06-07,19:00:49.000,158,11091646,123365,0,1749322848,13863.871904039996,59.581290629997966,53046.17789112 2025-06-07,19:00:50.000,158,11091699,123325,0,1749322849,13863.939267139991,59.61653628000204,53046.101032800005 2025-06-07,19:00:51.000,158,11091639,123245,0,1749322850,13863.94600345,59.74342061999778,53046.149942640004 2025-06-07,19:00:52.000,158,11091696,123365,0,1749322851,13863.939267139991,59.79981365999993,53046.14295552001 2025-06-07,19:00:53.000,158,11091679,123285,0,1749322852,13863.92579452,59.84915757000272,53046.08705856 2025-06-07,19:00:54.000,158,11091691,123285,0,1749322853,13863.791068319995,59.9337471300023,53046.08007144 2025-06-07,19:00:55.000,158,11091637,122965,0,1749322854,13863.61592425999,60.03243495000061,53046.08007144 2025-06-07,19:00:56.000,158,11091643,123245,0,1749322855,13863.460989129999,60.088827990002756,53046.1359684 2025-06-07,19:00:57.000,158,11091690,123245,0,1749322856,13863.306053999993,60.145221030004905,53046.101032800005 2025-06-07,19:00:58.000,158,11091676,123405,0,1749322857,13863.285845069993,60.1804666800017,53046.12199416001 2025-06-07,19:00:59.000,158,11091701,123245,0,1749322858,13863.353208169989,60.222761459997855,53046.19186536001 2025-06-07,19:01:00.000,158,11091664,123325,0,1749322859,13863.400362339999,60.314400150004076,53046.17789112 2025-06-07,19:01:01.000,158,11091644,123125,0,1749322860,13863.440780199999,60.34964580000087,53046.12898128 2025-06-07,19:01:02.000,158,11091690,123325,0,1749322861,13863.508143299994,60.328498410002794,53046.10801992 2025-06-07,19:01:03.000,158,11091644,123885,0,1749322862,13863.53508853999,60.41308797000238,53046.14295552001 2025-06-07,19:01:04.000,158,11091678,124045,0,1749322863,13863.55529746999,60.441284489999816,53046.12199416001 2025-06-07,19:01:05.000,158,11091663,123844,0,1749322864,13863.521615919999,60.53292317999876,53046.08705856 2025-06-07,19:01:06.000,158,11091708,124085,0,1749322865,13863.487934369994,60.60341447999963,53046.04513584001 2025-06-07,19:01:07.000,158,11091729,123365,0,1749322866,13863.54182485,60.64570926000306,53046.05911008 2025-06-07,19:01:08.000,158,11091718,123485,0,1749322867,13863.58224271,60.74439708000136,53046.0311616 2025-06-07,19:01:09.000,158,11091634,123365,0,1749322868,13863.56203378,60.76554446999944,53046.04513584001 2025-06-07,19:01:10.000,158,11091720,123365,0,1749322869,13863.54182485,60.79374099000415,53046.0311616 2025-06-07,19:01:11.000,158,11091661,123365,0,1749322870,13863.47446174999,60.82898664000095,53046.003213120006 2025-06-07,19:01:12.000,158,11091728,123365,0,1749322871,13863.460989129999,60.77964272999816,53046.01020024 2025-06-07,19:01:13.000,158,11091686,123405,0,1749322872,13863.359944479998,60.723249690003286,53046.01718736 2025-06-07,19:01:14.000,158,11091673,123445,0,1749322873,13863.359944479998,60.63161100000434,53046.03814872 2025-06-07,19:01:15.000,158,11091716,123405,0,1749322874,13863.306053999993,60.53292317999876,53046.01020024 2025-06-07,19:01:16.000,158,11091714,123525,0,1749322875,13863.312790309988,60.37784231999831,53046.05911008 2025-06-07,19:01:17.000,158,11091664,123405,0,1749322876,13863.312790309988,60.28620362999936,53046.003213120006 2025-06-07,19:01:18.000,158,11091678,123165,0,1749322877,13863.299317689998,60.1804666800017,53046.02417448001 2025-06-07,19:01:19.000,158,11091672,123485,0,1749322878,13863.258899829998,60.13817189999827,53046.02417448001 2025-06-07,19:01:20.000,158,11091680,123525,0,1749322879,13863.245427209993,60.13112276999891,53045.99622600001 2025-06-07,19:01:21.000,158,11091650,123245,0,1749322880,13863.137646249997,60.1804666800017,53046.003213120006 2025-06-07,19:01:22.000,158,11091661,123565,0,1749322881,13863.083755769992,60.33554754000215,53045.947316159996 2025-06-07,19:01:23.000,158,11091660,123405,0,1749322882,13863.063546839992,60.48357927000325,53045.96827752 2025-06-07,19:01:24.000,158,11091709,123645,0,1749322883,13863.056810529997,60.58931622000091,53045.933341920005 2025-06-07,19:01:25.000,158,11091750,123605,0,1749322884,13863.184800419993,60.81488838000223,53045.98923888 2025-06-07,19:01:26.000,158,11091705,123605,0,1749322885,13863.272372449988,60.87128142000438,53045.97526464001 2025-06-07,19:01:27.000,158,11091682,123605,0,1749322886,13863.407098649994,60.857183159998385,53045.92635480001 2025-06-07,19:01:28.000,158,11091697,123685,0,1749322887,13863.440780199999,60.80079012000351,53045.85648360001 2025-06-07,19:01:29.000,158,11091677,123685,0,1749322888,13863.454252819989,60.65275839000242,53045.78661240001 2025-06-07,19:01:30.000,158,11091627,123844,0,1749322889,13863.454252819989,60.5258740499994,53045.69577984 2025-06-07,19:01:31.000,158,11091667,123685,0,1749322890,13863.393626029989,60.40603884000302,53045.66084424001 2025-06-07,19:01:32.000,158,11091638,123445,0,1749322891,13863.272372449988,60.34964580000087,53045.67481848 2025-06-07,19:01:33.000,158,11091648,123645,0,1749322892,13863.097228389997,60.20161406999978,53045.68879272001 2025-06-07,19:01:34.000,158,11091671,123925,0,1749322893,13862.881666469992,60.07472973000404,53045.667831360006 2025-06-07,19:01:35.000,158,11091664,123725,0,1749322894,13862.60547776,59.96194364999974,53045.611934399996 2025-06-07,19:01:36.000,158,11091669,123685,0,1749322895,13862.37644321999,59.863255830001435,53045.57001168001 2025-06-07,19:01:37.000,158,11091668,123685,0,1749322896,13862.133936059989,59.70112584000162,53045.5071276 2025-06-07,19:01:38.000,158,11091645,123485,0,1749322897,13862.032891409988,59.5883397600046,53045.46520488 2025-06-07,19:01:39.000,158,11091595,124005,0,1749322898,13862.005946169993,59.49670106999838,53045.430269280005 2025-06-07,19:01:40.000,158,11091664,123565,0,1749322899,13862.221508089999,59.34866934000456,53045.40232080001 2025-06-07,19:01:41.000,158,11091606,123685,0,1749322900,13862.37644321999,59.13719544000196,53045.276552639996 2025-06-07,19:01:42.000,158,11091633,123805,0,1749322901,13862.59874144999,58.91162328000064,53045.20668144001 2025-06-07,19:01:43.000,158,11091666,123605,0,1749322902,13862.861457539992,58.70014937999804,53045.213668560005 2025-06-07,19:01:44.000,158,11091634,123605,0,1749322903,13863.090492080002,58.58031417000166,53045.1927072 2025-06-07,19:01:45.000,158,11091651,123885,0,1749322904,13863.245427209993,58.425233310001204,53045.24161704 2025-06-07,19:01:46.000,158,11091597,123844,0,1749322905,13863.359944479998,58.3265454900029,53045.1927072 2025-06-07,19:01:47.000,158,11091556,124045,0,1749322906,13863.353208169989,58.27720158000011,53045.213668560005 2025-06-07,19:01:48.000,158,11091619,124005,0,1749322907,13863.279108759998,58.29129983999883,53045.23462992001 2025-06-07,19:01:49.000,158,11091652,124005,0,1749322908,13863.110701010002,58.39703679000377,53045.213668560005 2025-06-07,19:01:50.000,158,11091642,124045,0,1749322909,13862.847984920001,58.44638069999928,53045.276552639996 2025-06-07,19:01:51.000,158,11091613,123405,0,1749322910,13862.46401525,58.594412430000375,53045.19969432 2025-06-07,19:01:52.000,158,11091637,124125,0,1749322911,13862.120463439998,58.650805470002524,53045.20668144001 2025-06-07,19:01:53.000,158,11091624,123965,0,1749322912,13861.743230079992,58.6719528600006,53045.17873296 2025-06-07,19:01:54.000,158,11091642,123965,0,1749322913,13861.514195539996,58.68605111999932,53045.13681024001 2025-06-07,19:01:55.000,158,11091580,123844,0,1749322914,13861.24474314,58.67900198999996,53045.08091328 2025-06-07,19:01:56.000,158,11091584,124085,0,1749322915,13861.083071699999,58.65785460000188,53045.0529648 2025-06-07,19:01:57.000,158,11091580,124085,0,1749322916,13860.961818119998,58.58031417000166,53045.02501632 2025-06-07,19:01:58.000,158,11091622,123685,0,1749322917,13861.008972289994,58.52392112999951,53045.03899056001 2025-06-07,19:01:59.000,158,11091539,124085,0,1749322918,13861.130225869994,58.43933156999992,53044.95514512 2025-06-07,19:02:00.000,158,11091573,124205,0,1749322919,13861.251479449995,58.30539810000482,53044.9830936 2025-06-07,19:02:01.000,158,11091502,124045,0,1749322920,13861.473777679996,58.17146463000245,53044.96911936001 2025-06-07,19:02:02.000,158,11091637,124085,0,1749322921,13861.729757460002,57.952941600000486,53044.90623528 2025-06-07,19:02:03.000,158,11091534,124325,0,1749322922,13861.985737239993,57.79786074000003,53044.88527392 2025-06-07,19:02:04.000,158,11091557,124405,0,1749322923,13862.221508089999,57.607534230002784,53044.9132224 2025-06-07,19:02:05.000,158,11091647,124885,0,1749322924,13862.35623428999,57.367863810002746,53044.88527392 2025-06-07,19:02:06.000,158,11091569,124605,0,1749322925,13862.470751559995,57.17753729999822,53044.878286800005 2025-06-07,19:02:07.000,158,11091585,124965,0,1749322926,13862.551587279995,57.04360383000312,53044.89226104 2025-06-07,19:02:08.000,158,11091566,124645,0,1749322927,13862.450542629995,56.86737558000459,53044.88527392 2025-06-07,19:02:09.000,158,11091555,124685,0,1749322928,13862.288871189994,56.789835150004365,53044.878286800005 2025-06-07,19:02:10.000,158,11091556,124885,0,1749322929,13862.005946169993,56.733442110002215,53044.85732544 2025-06-07,19:02:11.000,158,11091587,124365,0,1749322930,13861.595031259996,56.66295081000135,53044.9132224 2025-06-07,19:02:12.000,158,11091556,124285,0,1749322931,13861.21779789999,56.71229472000414,53044.829376960006 2025-06-07,19:02:13.000,158,11091565,124285,0,1749322932,13860.739519889998,56.8180316700018,53044.878286800005 2025-06-07,19:02:14.000,158,11091604,124285,0,1749322933,13860.301659739991,56.93081774999882,53044.77348000001 2025-06-07,19:02:15.000,158,11091592,124445,0,1749322934,13859.910953759994,57.04360383000312,53044.78745424 2025-06-07,19:02:16.000,158,11091546,124525,0,1749322935,13859.587610879993,57.17753729999822,53044.808415600004 2025-06-07,19:02:17.000,158,11091529,124165,0,1749322936,13859.412466820002,57.34671642000467,53044.72457016 2025-06-07,19:02:18.000,158,11091493,124485,0,1749322937,13859.432675750002,57.50884641000448,53044.64771184 2025-06-07,19:02:19.000,158,11091602,124405,0,1749322938,13859.547193019993,57.71327118000045,53044.598802 2025-06-07,19:02:20.000,158,11091577,124285,0,1749322939,13859.863799589999,57.840155520003464,53044.5289308 2025-06-07,19:02:21.000,158,11091583,123965,0,1749322940,13860.214087709996,57.93884334000177,53044.493995200006 2025-06-07,19:02:22.000,158,11091553,124205,0,1749322941,13860.618266309997,58.016383770001994,53044.493995200006 2025-06-07,19:02:23.000,158,11091555,124605,0,1749322942,13861.083071699999,58.08687507000286,53044.51495656001 2025-06-07,19:02:24.000,158,11091589,124325,0,1749322943,13861.38620565,58.10802246000094,53044.50098232 2025-06-07,19:02:25.000,158,11091571,124405,0,1749322944,13861.723021149992,58.12212071999966,53044.43809824001 2025-06-07,19:02:26.000,158,11091564,124605,0,1749322945,13861.931846760002,58.065727680004784,53044.424124000005 2025-06-07,19:02:27.000,158,11091595,124165,0,1749322946,13862.113727129989,58.002285510003276,53044.39617552001 2025-06-07,19:02:28.000,158,11091518,124205,0,1749322947,13862.080045579998,57.94589247000113,53044.43809824001 2025-06-07,19:02:29.000,158,11091517,124325,0,1749322948,13861.972264620003,57.84720465000282,53044.4590596 2025-06-07,19:02:30.000,158,11091517,124285,0,1749322949,13861.783647939992,57.76261509000324,53044.51495656001 2025-06-07,19:02:31.000,158,11091548,124325,0,1749322950,13861.588294950001,57.64277987999958,53044.50098232 2025-06-07,19:02:32.000,158,11091558,124245,0,1749322951,13861.413150889995,57.57933770999807,53044.50098232 2025-06-07,19:02:33.000,158,11091487,124325,0,1749322952,13861.285161,57.47360076000041,53044.46604672001 2025-06-07,19:02:34.000,158,11091524,124165,0,1749322953,13861.110016939994,57.39606033000018,53044.48700808001 2025-06-07,19:02:35.000,158,11091518,124205,0,1749322954,13861.008972289994,57.33966728999803,53044.38220128 2025-06-07,19:02:36.000,158,11091515,124205,0,1749322955,13860.961818119998,57.3114707700006,53044.45207248 2025-06-07,19:02:37.000,158,11091579,124205,0,1749322956,13860.941609189998,57.318519899999956,53044.41014976 2025-06-07,19:02:38.000,158,11091465,123805,0,1749322957,13860.975290739989,57.374912940002105,53044.424124000005 2025-06-07,19:02:39.000,158,11091528,123925,0,1749322958,13861.03591752999,57.45245337000233,53044.3542528 2025-06-07,19:02:40.000,158,11091546,124125,0,1749322959,13861.22453421,57.56523944999935,53044.2843816 2025-06-07,19:02:41.000,158,11091510,123965,0,1749322960,13861.453568749996,57.66392726999766,53044.22149752 2025-06-07,19:02:42.000,158,11091519,124085,0,1749322961,13861.743230079992,57.783762480001315,53044.22848464001 2025-06-07,19:02:43.000,158,11091464,124005,0,1749322962,13862.005946169993,57.87540117000026,53044.16560056 2025-06-07,19:02:44.000,158,11091505,123885,0,1749322963,13862.33602535999,57.88245029999962,53044.22848464001 2025-06-07,19:02:45.000,158,11091502,124085,0,1749322964,13862.67957716999,57.88245029999962,53044.20053616001 2025-06-07,19:02:46.000,158,11091478,124165,0,1749322965,13862.955765879997,57.88949942999898,53044.207523280005 2025-06-07,19:02:47.000,158,11091462,124085,0,1749322966,13863.117437319997,57.84720465000282,53044.24944600001 2025-06-07,19:02:48.000,158,11091540,124005,0,1749322967,13863.279108759998,57.8683520400009,53044.31931720001 2025-06-07,19:02:49.000,158,11091517,124045,0,1749322968,13863.231954589988,57.87540117000026,53044.326304320006 2025-06-07,19:02:50.000,158,11091513,124005,0,1749322969,13863.063546839992,57.833106390004104,53044.36123992 2025-06-07,19:02:51.000,158,11091462,124045,0,1749322970,13862.942293259992,57.80490986999939,53044.39617552001 2025-06-07,19:02:52.000,158,11091481,124085,0,1749322971,13862.773885509996,57.79786074000003,53044.36822704001 2025-06-07,19:02:53.000,158,11091508,123885,0,1749322972,13862.57853251999,57.769664220002596,53044.40316264 2025-06-07,19:02:54.000,158,11091465,123844,0,1749322973,13862.43707000999,57.80490986999939,53044.38220128 2025-06-07,19:02:55.000,158,11091426,123925,0,1749322974,13862.33602535999,57.790811610000674,53044.39617552001 2025-06-07,19:02:56.000,158,11091438,123965,0,1749322975,13862.35623428999,57.783762480001315,53044.424124000005 2025-06-07,19:02:57.000,158,11091497,123965,0,1749322976,13862.450542629995,57.84720465000282,53044.41713688001 2025-06-07,19:02:58.000,158,11091460,123725,0,1749322977,13862.53811465999,57.85425378000218,53044.39617552001 2025-06-07,19:02:59.000,158,11091520,124325,0,1749322978,13862.70652241,57.93179421000241,53044.424124000005 2025-06-07,19:03:00.000,158,11091462,123925,0,1749322979,13862.881666469992,57.99523638000392,53044.44508536001 2025-06-07,19:03:01.000,158,11091500,124245,0,1749322980,13863.016392669997,58.08687507000286,53044.45207248 2025-06-07,19:03:02.000,158,11091469,123965,0,1749322981,13863.151118870002,58.192612020000524,53044.493995200006 2025-06-07,19:03:03.000,158,11091542,124005,0,1749322982,13863.306053999993,58.27015245000075,53044.48002096 2025-06-07,19:03:04.000,158,11091448,123965,0,1749322983,13863.460989129999,58.38998766000441,53044.55687928 2025-06-07,19:03:05.000,158,11091488,123965,0,1749322984,13863.60245164,58.467528090004635,53044.58482776001 2025-06-07,19:03:06.000,158,11091542,123605,0,1749322985,13863.750650459995,58.53097025999887,53044.57085352 2025-06-07,19:03:07.000,158,11091469,123725,0,1749322986,13863.750650459995,58.55211765000422,53044.640724720004 2025-06-07,19:03:08.000,158,11091500,123405,0,1749322987,13863.690023669995,58.55211765000422,53044.62675048 2025-06-07,19:03:09.000,158,11091498,123205,0,1749322988,13863.51487960999,58.538019389998226,53044.69662168 2025-06-07,19:03:10.000,158,11091543,122565,0,1749322989,13863.292581379988,58.55211765000422,53044.72457016 2025-06-07,19:03:11.000,158,11091537,123125,0,1749322990,13863.050074220002,58.58031417000166,53044.759505760005 2025-06-07,19:03:12.000,158,11091444,122765,0,1749322991,13862.800830749991,58.56621591000294,53044.7385444 2025-06-07,19:03:13.000,158,11091488,122845,0,1749322992,13862.54485097,58.60851068999909,53044.71758304 2025-06-07,19:03:14.000,158,11091508,123325,0,1749322993,13862.3629706,58.67900198999996,53044.74553152 2025-06-07,19:03:15.000,158,11091525,123365,0,1749322994,13862.241717019999,58.72129677000339,53044.71758304 2025-06-07,19:03:16.000,158,11091546,124005,0,1749322995,13862.214771779989,58.73539503000211,53044.72457016 2025-06-07,19:03:17.000,158,11091471,124325,0,1749322996,13862.201299159999,58.74949329000083,53044.63373760001 2025-06-07,19:03:18.000,158,11091482,124725,0,1749322997,13862.29560749999,58.763591549999546,53044.56386640001 2025-06-07,19:03:19.000,158,11091524,125005,0,1749322998,13862.44380632,58.75654242000019,53044.56386640001 2025-06-07,19:03:20.000,158,11091455,125325,0,1749322999,13862.652631929996,58.777689809998265,53044.591814880005 2025-06-07,19:03:21.000,158,11091583,125005,0,1749323000,13862.847984920001,58.834082850000414,53044.57085352 2025-06-07,19:03:22.000,158,11091508,124925,0,1749323001,13863.056810529997,58.85523023999849,53044.598802 2025-06-07,19:03:23.000,158,11091519,124405,0,1749323002,13863.285845069993,58.84113197999977,53044.62675048 2025-06-07,19:03:24.000,158,11091474,124205,0,1749323003,13863.440780199999,58.834082850000414,53044.64771184 2025-06-07,19:03:25.000,158,11091541,123805,0,1749323004,13863.57550639999,58.812935460002336,53044.591814880005 2025-06-07,19:03:26.000,158,11091521,123245,0,1749323005,13863.609187949995,58.819984590001695,53044.61277624001 2025-06-07,19:03:27.000,158,11091520,122685,0,1749323006,13863.58224271,58.763591549999546,53044.57085352 2025-06-07,19:03:28.000,158,11091496,122965,0,1749323007,13863.467725439994,58.7847389400049,53044.61976336 2025-06-07,19:03:29.000,158,11091478,122445,0,1749323008,13863.312790309988,58.72129677000339,53044.640724720004 2025-06-07,19:03:30.000,158,11091541,122885,0,1749323009,13863.043337909992,58.69310024999868,53044.591814880005 2025-06-07,19:03:31.000,158,11091457,123165,0,1749323010,13862.713258719996,58.62260894999781,53044.61277624001 2025-06-07,19:03:32.000,158,11091480,123165,0,1749323011,13862.490960489995,58.48867548000271,53044.57784064 2025-06-07,19:03:33.000,158,11091443,124005,0,1749323012,13862.302343809999,58.368840269999055,53044.55687928 2025-06-07,19:03:34.000,158,11091453,124325,0,1749323013,13862.160881299998,58.24900506000267,53044.52194368 2025-06-07,19:03:35.000,158,11091493,124605,0,1749323014,13862.120463439998,58.227857670004596,53044.55687928 2025-06-07,19:03:36.000,158,11091484,124885,0,1749323015,13862.174353919989,58.227857670004596,53044.56386640001 2025-06-07,19:03:37.000,158,11091474,124605,0,1749323016,13862.228244399994,58.19966114999988,53044.48700808001 2025-06-07,19:03:38.000,158,11091498,124125,0,1749323017,13862.29560749999,58.178513760001806,53044.4590596 2025-06-07,19:03:39.000,158,11091463,124005,0,1749323018,13862.37644321999,58.16441550000309,53044.4590596 2025-06-07,19:03:40.000,158,11091477,123365,0,1749323019,13862.571796209995,58.136218979998375,53044.41014976 2025-06-07,19:03:41.000,158,11091411,122925,0,1749323020,13862.72673134,58.09392420000222,53044.3542528 2025-06-07,19:03:42.000,158,11091480,122685,0,1749323021,13862.874930159996,57.99523638000392,53044.326304320006 2025-06-07,19:03:43.000,158,11091471,123165,0,1749323022,13863.016392669997,57.89654855999834,53044.33329144 2025-06-07,19:03:44.000,158,11091476,123365,0,1749323023,13863.016392669997,57.833106390004104,53044.3891884 2025-06-07,19:03:45.000,158,11091520,123525,0,1749323024,13863.077019459997,57.76261509000324,53044.39617552001 2025-06-07,19:03:46.000,158,11091491,123844,0,1749323025,13863.083755769992,57.75556596000388,53044.38220128 2025-06-07,19:03:47.000,158,11091456,123325,0,1749323026,13863.077019459997,57.769664220002596,53044.326304320006 2025-06-07,19:03:48.000,158,11091475,123965,0,1749323027,13863.191536730003,57.840155520003464,53044.326304320006 2025-06-07,19:03:49.000,158,11091466,124085,0,1749323028,13863.245427209993,57.88949942999898,53044.31931720001 2025-06-07,19:03:50.000,158,11091482,124045,0,1749323029,13863.319526619998,57.93179421000241,53044.3542528 2025-06-07,19:03:51.000,158,11091484,124525,0,1749323030,13863.319526619998,58.03753116000007,53044.38220128 2025-06-07,19:03:52.000,158,11091529,124365,0,1749323031,13863.312790309988,58.10097333000158,53044.3542528 2025-06-07,19:03:53.000,158,11091526,123885,0,1749323032,13863.279108759998,58.15736637000373,53044.375214160005 2025-06-07,19:03:54.000,158,11091461,123965,0,1749323033,13863.124173629993,58.192612020000524,53044.3891884 2025-06-07,19:03:55.000,158,11091454,123844,0,1749323034,13863.063546839992,58.19966114999988,53044.34027856 2025-06-07,19:03:56.000,158,11091485,123685,0,1749323035,13862.922084329992,58.143268109997734,53044.33329144 2025-06-07,19:03:57.000,158,11091465,123844,0,1749323036,13862.807567060001,58.10802246000094,53044.39617552001 2025-06-07,19:03:58.000,158,11091465,123165,0,1749323037,13862.733467649996,58.05162941999879,53044.33329144 2025-06-07,19:03:59.000,158,11091400,123245,0,1749323038,13862.780621819991,57.98818725000456,53044.326304320006 2025-06-07,19:04:00.000,158,11091524,122845,0,1749323039,13862.881666469992,57.91769595000369,53044.305342960004 2025-06-07,19:04:01.000,158,11091414,123085,0,1749323040,13863.036601599997,57.91769595000369,53044.326304320006 2025-06-07,19:04:02.000,158,11091466,122845,0,1749323041,13863.272372449988,57.91769595000369,53044.26342024 2025-06-07,19:04:03.000,158,11091481,122925,0,1749323042,13863.588979019994,57.959990729999845,53044.34726568001 2025-06-07,19:04:04.000,158,11091471,123045,0,1749323043,13863.89884927999,57.952941600000486,53044.34027856 2025-06-07,19:04:05.000,158,11091502,123005,0,1749323044,13864.107674890001,57.99523638000392,53044.326304320006 2025-06-07,19:04:06.000,158,11091431,123645,0,1749323045,13864.201983229992,58.03753116000007,53044.39617552001 2025-06-07,19:04:07.000,158,11091523,124405,0,1749323046,13864.242401089992,58.03753116000007,53044.39617552001 2025-06-07,19:04:08.000,158,11091494,124765,0,1749323047,13864.303027879992,58.08687507000286,53044.43111112 2025-06-07,19:04:09.000,158,11091513,125525,0,1749323048,13864.262610019992,58.15736637000373,53044.43111112 2025-06-07,19:04:10.000,158,11091447,124605,0,1749323049,13864.181774299992,58.192612020000524,53044.493995200006 2025-06-07,19:04:11.000,158,11091469,124405,0,1749323050,13864.215455849997,58.27720158000011,53044.52194368 2025-06-07,19:04:12.000,158,11091511,123844,0,1749323051,13864.282818949992,58.29834896999819,53044.61976336 2025-06-07,19:04:13.000,158,11091496,123125,0,1749323052,13864.390599910002,58.38998766000441,53044.64771184 2025-06-07,19:04:14.000,158,11091466,122765,0,1749323053,13864.491644559988,58.45342982999864,53044.640724720004 2025-06-07,19:04:15.000,158,11091441,122845,0,1749323054,13864.666788619994,58.538019389998226,53044.67566032 2025-06-07,19:04:16.000,158,11091457,122725,0,1749323055,13864.81498743999,58.60851068999909,53044.72457016 2025-06-07,19:04:17.000,158,11091502,122845,0,1749323056,13864.90255947,58.66490373000124,53044.759505760005 2025-06-07,19:04:18.000,158,11091483,123245,0,1749323057,13864.949713639995,58.68605111999932,53044.77348000001 2025-06-07,19:04:19.000,158,11091452,123605,0,1749323058,13864.9227684,58.74244416000147,53044.80142848001 2025-06-07,19:04:20.000,158,11091473,124605,0,1749323059,13864.909295779995,58.74949329000083,53044.86431256 2025-06-07,19:04:21.000,158,11091504,125085,0,1749323060,13864.88235054,58.72129677000339,53044.85732544 2025-06-07,19:04:22.000,158,11091484,124925,0,1749323061,13864.868877919995,58.643756340003165,53044.829376960006 2025-06-07,19:04:23.000,158,11091454,124205,0,1749323062,13864.86214161,58.61555981999845,53044.90623528 2025-06-07,19:04:24.000,158,11091523,124005,0,1749323063,13864.909295779995,58.56621591000294,53044.92020952001 2025-06-07,19:04:25.000,158,11091469,123405,0,1749323064,13865.00360412,58.54506852000486,53044.86431256 2025-06-07,19:04:26.000,158,11091468,122925,0,1749323065,13865.178748179991,58.53097025999887,53044.99008072001 2025-06-07,19:04:27.000,158,11091499,122685,0,1749323066,13865.374101169997,58.474577220003994,53045.03200344 2025-06-07,19:04:28.000,158,11091539,122805,0,1749323067,13865.529036300002,58.474577220003994,53044.997067840006 2025-06-07,19:04:29.000,158,11091464,123445,0,1749323068,13865.717652979998,58.538019389998226,53045.045977680005 2025-06-07,19:04:30.000,158,11091438,123725,0,1749323069,13865.899533349999,58.55916678000358,53045.108861759996 2025-06-07,19:04:31.000,158,11091487,123965,0,1749323070,13865.987105379994,58.65785460000188,53045.10187464 2025-06-07,19:04:32.000,158,11091447,124525,0,1749323071,13866.08141372,58.74949329000083,53045.108861759996 2025-06-07,19:04:33.000,158,11091504,124645,0,1749323072,13866.06120479,58.869328500004485,53045.13681024001 2025-06-07,19:04:34.000,158,11091428,124245,0,1749323073,13865.966896449994,58.996212840000226,53045.213668560005 2025-06-07,19:04:35.000,158,11091489,123805,0,1749323074,13865.825433939994,59.13719544000196,53045.24161704 2025-06-07,19:04:36.000,158,11091532,123965,0,1749323075,13865.657026189998,59.172441089998756,53045.32546248001 2025-06-07,19:04:37.000,158,11091474,123725,0,1749323076,13865.481882129992,59.24998151999898,53045.34642384 2025-06-07,19:04:38.000,158,11091544,123405,0,1749323077,13865.387573790002,59.20768674000283,53045.39533368 2025-06-07,19:04:39.000,158,11091468,123485,0,1749323078,13865.360628549992,59.18653935000475,53045.42328216001 2025-06-07,19:04:40.000,158,11091472,123485,0,1749323079,13865.367364860002,59.15834283000004,53045.53507608 2025-06-07,19:04:41.000,158,11091512,123365,0,1749323080,13865.380837479992,59.09490065999853,53045.52808896 2025-06-07,19:04:42.000,158,11091536,123245,0,1749323081,13865.448200580002,59.059655010001734,53045.597960160005 2025-06-07,19:04:43.000,158,11091487,123045,0,1749323082,13865.488618440002,59.06670414000109,53045.66084424001 2025-06-07,19:04:44.000,158,11091554,122845,0,1749323083,13865.555981539997,59.02440935999766,53045.62590864 2025-06-07,19:04:45.000,158,11091490,122685,0,1749323084,13865.522299989992,59.010311099998944,53045.61892152001 2025-06-07,19:04:46.000,158,11091545,123205,0,1749323085,13865.555981539997,58.98211458000151,53045.646870000004 2025-06-07,19:04:47.000,158,11091548,123125,0,1749323086,13865.555981539997,59.045556750003016,53045.65385712 2025-06-07,19:04:48.000,158,11091490,123565,0,1749323087,13865.623344639993,59.10194978999789,53045.65385712 2025-06-07,19:04:49.000,158,11091512,123405,0,1749323088,13865.643553569993,59.21473587000219,53045.68879272001 2025-06-07,19:04:50.000,158,11091499,123725,0,1749323089,13865.724389289993,59.285227170003054,53045.69577984 2025-06-07,19:04:51.000,158,11091579,124005,0,1749323090,13865.724389289993,59.42620977000479,53045.75866392001 2025-06-07,19:04:52.000,158,11091538,124005,0,1749323091,13865.737861909998,59.52489759000309,53045.79359952 2025-06-07,19:04:53.000,158,11091512,123685,0,1749323092,13865.704180359993,59.66588019000483,53045.77263816 2025-06-07,19:04:54.000,158,11091552,124165,0,1749323093,13865.650289879988,59.79276453000057,53045.84949648 2025-06-07,19:04:55.000,158,11091570,124685,0,1749323094,13865.535772609997,59.870304960000794,53045.85648360001 2025-06-07,19:04:56.000,158,11091532,124765,0,1749323095,13865.549245230002,60.07472973000404,53045.91936768 2025-06-07,19:04:57.000,158,11091516,124325,0,1749323096,13865.562717849993,60.265056240001286,53045.91238056 2025-06-07,19:04:58.000,158,11091524,124325,0,1749323097,13865.609872020003,60.46948101000453,53045.8914192 2025-06-07,19:04:59.000,158,11091536,123925,0,1749323098,13865.731125599988,60.65275839000242,53045.94032904 2025-06-07,19:05:00.000,158,11091594,123165,0,1749323099,13865.872588109989,60.737347950002004,53045.92635480001 2025-06-07,19:05:01.000,158,11091519,123045,0,1749323100,13866.047732169995,60.80783925000287,53045.97526464001 2025-06-07,19:05:02.000,158,11091596,122765,0,1749323101,13866.249821469995,60.76554446999944,53046.03814872 2025-06-07,19:05:03.000,158,11091567,122805,0,1749323102,13866.424965530001,60.723249690003286,53046.01718736 2025-06-07,19:05:04.000,158,11091539,123005,0,1749323103,13866.532746489996,60.680954909999855,53046.05911008 2025-06-07,19:05:05.000,158,11091553,122725,0,1749323104,13866.687681620002,60.57521796000219,53046.149942640004 2025-06-07,19:05:06.000,158,11091593,122765,0,1749323105,13866.829144130003,60.47653014000389,53046.21282672001 2025-06-07,19:05:07.000,158,11091557,122925,0,1749323106,13866.923452469993,60.42013710000174,53046.26173656001 2025-06-07,19:05:08.000,158,11091565,123165,0,1749323107,13866.984079259993,60.38489144999767,53046.32462064 2025-06-07,19:05:09.000,158,11091537,123645,0,1749323108,13867.031233429989,60.36374405999959,53046.345582 2025-06-07,19:05:10.000,158,11091605,123605,0,1749323109,13867.078387599999,60.34964580000087,53046.40846608001 2025-06-07,19:05:11.000,158,11091628,124205,0,1749323110,13867.037969739999,60.42013710000174,53046.387504720005 2025-06-07,19:05:12.000,158,11091536,124285,0,1749323111,13867.058178669999,60.46948101000453,53046.44340168 2025-06-07,19:05:13.000,158,11091539,124445,0,1749323112,13867.017760809998,60.61751273999835,53046.450388799996 2025-06-07,19:05:14.000,158,11091584,124285,0,1749323113,13866.936925089998,60.857183159998385,53046.51327288 2025-06-07,19:05:15.000,158,11091616,124605,0,1749323114,13866.876298299998,61.11095184000442,53046.47135016 2025-06-07,19:05:16.000,158,11091605,124525,0,1749323115,13866.808935200002,61.35062226000446,53046.52026 2025-06-07,19:05:17.000,158,11091587,124165,0,1749323116,13866.748308410002,61.597341810003854,53046.52724712001 2025-06-07,19:05:18.000,158,11091548,123965,0,1749323117,13866.680945309992,61.79471745000046,53046.52026 2025-06-07,19:05:19.000,158,11091612,124165,0,1749323118,13866.714626859997,61.92160179000348,53046.52724712001 2025-06-07,19:05:20.000,158,11091591,123765,0,1749323119,13866.748308410002,61.949798310000915,53046.56916984 2025-06-07,19:05:21.000,158,11091632,123685,0,1749323120,13866.781989959993,61.999142220003705,53046.53423424 2025-06-07,19:05:22.000,158,11091561,123245,0,1749323121,13866.923452469993,61.97094569999899,53046.61109256 2025-06-07,19:05:23.000,158,11091575,123085,0,1749323122,13867.118805459999,61.942749180001556,53046.61109256 2025-06-07,19:05:24.000,158,11091645,122965,0,1749323123,13867.39499416999,61.893405269998766,53046.66698952001 2025-06-07,19:05:25.000,158,11091644,122845,0,1749323124,13867.630765019996,61.83701223000389,53046.63904104 2025-06-07,19:05:26.000,158,11091607,122525,0,1749323125,13867.893481109997,61.724226149999595,53046.63205392 2025-06-07,19:05:27.000,158,11091603,122725,0,1749323126,13868.122515649993,61.62553833000129,53046.58314408 2025-06-07,19:05:28.000,158,11091582,122685,0,1749323127,13868.324604949994,61.58324354999786,53046.673976640006 2025-06-07,19:05:29.000,158,11091631,122845,0,1749323128,13868.445858529994,61.491604859998915,53046.64602816001 2025-06-07,19:05:30.000,158,11091648,123085,0,1749323129,13868.47954008,61.45635921000212,53046.722886480005 2025-06-07,19:05:31.000,158,11091614,123365,0,1749323130,13868.39870436,61.42111355999805,53046.70891224 2025-06-07,19:05:32.000,158,11091575,123405,0,1749323131,13868.257241849999,61.38586791000125,53046.73686072 2025-06-07,19:05:33.000,158,11091631,123445,0,1749323132,13868.109043029988,61.37881878000189,53046.7298736 2025-06-07,19:05:34.000,158,11091620,123605,0,1749323133,13867.826118010002,61.357671390003816,53046.74384784001 2025-06-07,19:05:35.000,158,11091560,123565,0,1749323134,13867.62402871,61.371769650002534,53046.7997448 2025-06-07,19:05:36.000,158,11091582,124045,0,1749323135,13867.408466789995,61.35062226000446,53046.7997448 2025-06-07,19:05:37.000,158,11091576,123925,0,1749323136,13867.27374058999,61.371769650002534,53046.73686072 2025-06-07,19:05:38.000,158,11091640,124125,0,1749323137,13867.17269593999,61.43521182000404,53046.73686072 2025-06-07,19:05:39.000,158,11091614,124125,0,1749323138,13867.19290486999,61.56914528999914,53046.75782208 2025-06-07,19:05:40.000,158,11091557,123965,0,1749323139,13867.267004279995,61.6889805000028,53046.785770559996 2025-06-07,19:05:41.000,158,11091587,124245,0,1749323140,13867.368048929995,61.829963100004534,53046.7298736 2025-06-07,19:05:42.000,158,11091593,124445,0,1749323141,13867.630765019996,61.87225788000069,53046.68795088 2025-06-07,19:05:43.000,158,11091634,124045,0,1749323142,13867.866535870002,61.900454399998125,53046.73686072 2025-06-07,19:05:44.000,158,11091590,124485,0,1749323143,13868.095570409998,61.893405269998766,53046.73686072 2025-06-07,19:05:45.000,158,11091584,123965,0,1749323144,13868.365022809994,61.80881570999918,53046.70891224 2025-06-07,19:05:46.000,158,11091604,124165,0,1749323145,13868.58058473,61.73832440999831,53046.771796320005 2025-06-07,19:05:47.000,158,11091626,124245,0,1749323146,13868.77593771999,61.66078397999809,53046.82769328 2025-06-07,19:05:48.000,158,11091603,124165,0,1749323147,13868.829828199996,61.484555729999556,53046.869616 2025-06-07,19:05:49.000,158,11091658,123925,0,1749323148,13868.728783549996,61.357671390003816,53046.87660312 2025-06-07,19:05:50.000,158,11091622,123925,0,1749323149,13868.59405734999,61.22373792000144,53046.91153872001 2025-06-07,19:05:51.000,158,11091588,123725,0,1749323150,13868.385231739994,61.11800097000378,53046.96044856001 2025-06-07,19:05:52.000,158,11091627,123885,0,1749323151,13868.203351369993,61.03341141000419,53046.91852584 2025-06-07,19:05:53.000,158,11091600,123605,0,1749323152,13868.001262069993,60.93472358999861,53046.988397040004 2025-06-07,19:05:54.000,158,11091626,123765,0,1749323153,13867.846326940002,60.899477940001816,53046.92551296 2025-06-07,19:05:55.000,158,11091619,123645,0,1749323154,13867.731809669996,60.89242881000246,53046.89756448 2025-06-07,19:05:56.000,158,11091613,123245,0,1749323155,13867.684655500001,60.913576200000534,53046.869616 2025-06-07,19:05:57.000,158,11091640,123405,0,1749323156,13867.677919189991,60.92767445999925,53046.89756448 2025-06-07,19:05:58.000,158,11091612,123125,0,1749323157,13867.704864430001,61.00521488999948,53046.89756448 2025-06-07,19:05:59.000,158,11091616,123365,0,1749323158,13867.758754909992,61.146197490001214,53046.80673192 2025-06-07,19:06:00.000,158,11091599,123005,0,1749323159,13867.853063249997,61.28013096000359,53046.82769328 2025-06-07,19:06:01.000,158,11091629,123365,0,1749323160,13867.866535870002,61.33652399999846,53046.869616 2025-06-07,19:06:02.000,158,11091637,123365,0,1749323161,13867.954107899997,61.42111355999805,53046.86262888001 2025-06-07,19:06:03.000,158,11091637,123245,0,1749323162,13868.001262069993,61.4775066000002,53046.9045516 2025-06-07,19:06:04.000,158,11091679,123005,0,1749323163,13868.021470999993,61.4775066000002,53046.92551296 2025-06-07,19:06:05.000,158,11091659,123525,0,1749323164,13868.061888859993,61.484555729999556,53046.89756448 2025-06-07,19:06:06.000,158,11091602,123605,0,1749323165,13868.169669819988,61.4775066000002,53046.96743568 2025-06-07,19:06:07.000,158,11091571,123805,0,1749323166,13868.237032919998,61.491604859998915,53046.89756448 2025-06-07,19:06:08.000,158,11091606,123965,0,1749323167,13868.33134125999,61.484555729999556,53046.939487200005 2025-06-07,19:06:09.000,158,11091612,123844,0,1749323168,13868.39196804999,61.37881878000189,53046.890577360005 2025-06-07,19:06:10.000,158,11091612,124085,0,1749323169,13868.39196804999,61.364720520003175,53046.841667520006 2025-06-07,19:06:11.000,158,11091669,124925,0,1749323170,13868.49974901,61.42816269000468,53046.89756448 2025-06-07,19:06:12.000,158,11091613,125845,0,1749323171,13868.567112109995,61.52685051000299,53046.869616 2025-06-07,19:06:13.000,158,11091609,124965,0,1749323172,13868.5603758,61.61144007000257,53046.87660312 2025-06-07,19:06:14.000,158,11091636,124805,0,1749323173,13868.49301269999,61.5761944199985,53046.87660312 2025-06-07,19:06:15.000,158,11091638,124205,0,1749323174,13868.39196804999,61.52685051000299,53046.890577360005 2025-06-07,19:06:16.000,158,11091572,123805,0,1749323175,13868.365022809994,61.47045747000084,53046.88359024001 2025-06-07,19:06:17.000,158,11091591,123285,0,1749323176,13868.317868639999,61.40701529999933,53046.92551296 2025-06-07,19:06:18.000,158,11091629,122925,0,1749323177,13868.230296609989,61.38586791000125,53046.92551296 2025-06-07,19:06:19.000,158,11091592,123245,0,1749323178,13868.176406129998,61.34357312999782,53046.89756448 2025-06-07,19:06:20.000,158,11091636,123245,0,1749323179,13868.183142439993,61.33652399999846,53046.93250008001 2025-06-07,19:06:21.000,158,11091607,123525,0,1749323180,13868.102306719993,61.3294748699991,53046.93250008001 2025-06-07,19:06:22.000,158,11091593,123805,0,1749323181,13868.142724579993,61.42111355999805,53046.94647432 2025-06-07,19:06:23.000,158,11091615,123965,0,1749323182,13868.183142439993,61.51980138000363,53046.939487200005 2025-06-07,19:06:24.000,158,11091643,124165,0,1749323183,13868.203351369993,61.597341810003854,53046.9744228 2025-06-07,19:06:25.000,158,11091577,124045,0,1749323184,13868.223560299994,61.62553833000129,53046.96743568 2025-06-07,19:06:26.000,158,11091564,124485,0,1749323185,13868.250505539989,61.66783311000472,53046.93250008001 2025-06-07,19:06:27.000,158,11091585,124205,0,1749323186,13868.284187089994,61.66078397999809,53046.93250008001 2025-06-07,19:06:28.000,158,11091634,123765,0,1749323187,13868.270714469989,61.61848920000193,53046.94647432 2025-06-07,19:06:29.000,158,11091588,123765,0,1749323188,13868.290923399989,61.5761944199985,53046.89756448 2025-06-07,19:06:30.000,158,11091578,123725,0,1749323189,13868.338077569999,61.547997900001064,53046.89756448 2025-06-07,19:06:31.000,158,11091605,123245,0,1749323190,13868.33134125999,61.547997900001064,53046.890577360005 2025-06-07,19:06:32.000,158,11091594,123165,0,1749323191,13868.51322162999,61.597341810003854,53046.81371904001 2025-06-07,19:06:33.000,158,11091561,123045,0,1749323192,13868.62100259,61.60439094000321,53046.85564176 2025-06-07,19:06:34.000,158,11091595,124005,0,1749323193,13868.796146649991,61.66078397999809,53046.869616 2025-06-07,19:06:35.000,158,11091617,123485,0,1749323194,13868.917400229991,61.717177020000236,53046.86262888001 2025-06-07,19:06:36.000,158,11091624,123525,0,1749323195,13868.991499639997,61.780619190001744,53046.890577360005 2025-06-07,19:06:37.000,158,11091615,123844,0,1749323196,13869.011708569997,61.87225788000069,53046.91153872001 2025-06-07,19:06:38.000,158,11091615,123245,0,1749323197,13868.957818089992,61.92160179000348,53046.91852584 2025-06-07,19:06:39.000,158,11091592,123605,0,1749323198,13868.897191299991,62.01324048000242,53046.92551296 2025-06-07,19:06:40.000,158,11091651,123565,0,1749323199,13868.897191299991,62.08373178000329,53046.869616 2025-06-07,19:06:41.000,158,11091609,123605,0,1749323200,13868.890454989996,62.118977430000086,53046.890577360005 2025-06-07,19:06:42.000,158,11091574,123525,0,1749323201,13869.031917499997,62.19651786000031,53046.84865464 2025-06-07,19:06:43.000,158,11091545,123205,0,1749323202,13869.146434770002,62.22471437999775,53046.85564176 2025-06-07,19:06:44.000,158,11091622,122845,0,1749323203,13869.254215729998,62.20356698999967,53046.88359024001 2025-06-07,19:06:45.000,158,11091624,123245,0,1749323204,13869.422623479993,62.175370470002235,53046.869616 2025-06-07,19:06:46.000,158,11091550,123605,0,1749323205,13869.537140749999,62.15422308000416,53046.87660312 2025-06-07,19:06:47.000,158,11091561,124085,0,1749323206,13869.665130639994,62.19651786000031,53046.93250008001 2025-06-07,19:06:48.000,158,11091606,123885,0,1749323207,13869.77964791,62.19651786000031,53046.99538416 2025-06-07,19:06:49.000,158,11091623,124485,0,1749323208,13869.907637799995,62.21766524999839,53046.988397040004 2025-06-07,19:06:50.000,158,11091588,124325,0,1749323209,13870.042364,62.28815654999926,53046.939487200005 2025-06-07,19:06:51.000,158,11091575,123885,0,1749323210,13870.183826510001,62.400942630003556,53046.98140992001 2025-06-07,19:06:52.000,158,11091635,124085,0,1749323211,13870.237716989992,62.50667958000122,53046.98140992001 2025-06-07,19:06:53.000,158,11091599,123685,0,1749323212,13870.284871160002,62.61241652999888,53047.009358400006 2025-06-07,19:06:54.000,158,11091598,123765,0,1749323213,13870.278134849992,62.78159564999805,53047.06525536 2025-06-07,19:06:55.000,158,11091579,123645,0,1749323214,13870.210771749997,62.92962737999915,53047.01634552 2025-06-07,19:06:56.000,158,11091544,123405,0,1749323215,13870.089518169996,63.035364330004086,53047.07922960001 2025-06-07,19:06:57.000,158,11091635,123245,0,1749323216,13869.97500089999,63.0847082399996,53047.121152319996 2025-06-07,19:06:58.000,158,11091571,122845,0,1749323217,13869.92111042,63.11995389000367,53047.121152319996 2025-06-07,19:06:59.000,158,11091562,122805,0,1749323218,13869.91437410999,63.09880649999832,53047.12813944001 2025-06-07,19:07:00.000,158,11091641,122765,0,1749323219,13869.907637799995,63.01421693999873,53047.1141652 2025-06-07,19:07:01.000,158,11091613,123165,0,1749323220,13869.96152828,63.02126606999809,53047.10019096001 2025-06-07,19:07:02.000,158,11091602,124045,0,1749323221,13870.082781860001,62.92962737999915,53047.14910080001 2025-06-07,19:07:03.000,158,11091584,124325,0,1749323222,13870.217508059992,62.943725639997865,53047.156087920004 2025-06-07,19:07:04.000,158,11091628,124685,0,1749323223,13870.271398539997,63.01421693999873,53047.1141652 2025-06-07,19:07:05.000,158,11091590,124205,0,1749323224,13870.345497950002,63.0847082399996,53047.12813944001 2025-06-07,19:07:06.000,158,11091546,123805,0,1749323225,13870.433069979998,63.162248669999826,53047.107178080005 2025-06-07,19:07:07.000,158,11091603,123325,0,1749323226,13870.453278909998,63.225690840001334,53047.09320384 2025-06-07,19:07:08.000,158,11091520,122885,0,1749323227,13870.426333670002,63.32437865999964,53047.14211368 2025-06-07,19:07:09.000,158,11091618,123325,0,1749323228,13870.406124740002,63.37372257000243,53047.19102352 2025-06-07,19:07:10.000,158,11091537,123125,0,1749323229,13870.332025329997,63.507656040004804,53047.10019096001 2025-06-07,19:07:11.000,158,11091557,123685,0,1749323230,13870.230980679997,63.585196469997754,53047.121152319996 2025-06-07,19:07:12.000,158,11091522,123685,0,1749323231,13870.284871160002,63.70503168000141,53047.1141652 2025-06-07,19:07:13.000,158,11091576,124045,0,1749323232,13870.264662230002,63.77552298000228,53047.121152319996 2025-06-07,19:07:14.000,158,11091590,124405,0,1749323233,13870.284871160002,63.8883090599993,53047.156087920004 2025-06-07,19:07:15.000,158,11091542,124645,0,1749323234,13870.325289020002,63.99404601000424,53047.1840364 2025-06-07,19:07:16.000,158,11091546,124165,0,1749323235,13870.305080090002,64.09273383000254,53047.17006216001 2025-06-07,19:07:17.000,158,11091614,124245,0,1749323236,13870.271398539997,64.21256903999893,53047.156087920004 2025-06-07,19:07:18.000,158,11091596,124005,0,1749323237,13870.264662230002,64.32535512000322,53047.12813944001 2025-06-07,19:07:19.000,158,11091578,123405,0,1749323238,13870.332025329997,64.36764989999938,53047.1840364 2025-06-07,19:07:20.000,158,11091563,123605,0,1749323239,13870.480224149993,64.41699381000217,53047.21897200001 2025-06-07,19:07:21.000,158,11091584,123485,0,1749323240,13870.76988547999,64.40289555000345,53047.20499776 2025-06-07,19:07:22.000,158,11091541,124605,0,1749323241,13871.13364621999,64.36060077000002,53047.23294624 2025-06-07,19:07:23.000,158,11091561,123965,0,1749323242,13871.443516480002,64.24076556000364,53047.30281744 2025-06-07,19:07:24.000,158,11091564,123725,0,1749323243,13871.726441499988,64.1350286099987,53047.31679168001 2025-06-07,19:07:25.000,158,11091607,123645,0,1749323244,13871.901585559994,64.00814427000296,53047.26089472 2025-06-07,19:07:26.000,158,11091587,123844,0,1749323245,13871.975684969999,63.88125992999994,53047.288843199996 2025-06-07,19:07:27.000,158,11091561,123525,0,1749323246,13871.921794489994,63.76142472000356,53047.31679168001 2025-06-07,19:07:28.000,158,11091566,123125,0,1749323247,13871.766859359988,63.669786030004616,53047.37268864 2025-06-07,19:07:29.000,158,11091596,123365,0,1749323248,13871.510879579997,63.578147339998395,53047.42159848 2025-06-07,19:07:30.000,158,11091625,123685,0,1749323249,13871.214481939991,63.49355777999881,53047.442559840005 2025-06-07,19:07:31.000,158,11091577,123725,0,1749323250,13870.99218370999,63.46536126000137,53047.46352120001 2025-06-07,19:07:32.000,158,11091592,123725,0,1749323251,13870.803567029994,63.43716474000394,53047.491469680004 2025-06-07,19:07:33.000,158,11091550,123765,0,1749323252,13870.79009440999,63.41601734999858,53047.456534079996 2025-06-07,19:07:34.000,158,11091575,124045,0,1749323253,13870.756412859999,63.38077170000179,53047.491469680004 2025-06-07,19:07:35.000,158,11091588,124005,0,1749323254,13870.79009440999,63.38077170000179,53047.4285856 2025-06-07,19:07:36.000,158,11091607,124045,0,1749323255,13870.89787537,63.2961821400022,53047.46352120001 2025-06-07,19:07:37.000,158,11091605,124165,0,1749323256,13870.95850216,63.25388735999877,53047.40762424 2025-06-07,19:07:38.000,158,11091540,124325,0,1749323257,13870.965238469995,63.1974943200039,53047.4285856 2025-06-07,19:07:39.000,158,11091573,124205,0,1749323258,13871.05954681,63.14110128000175,53047.47050832 2025-06-07,19:07:40.000,158,11091594,124005,0,1749323259,13871.07975574,63.0847082399996,53047.43557272001 2025-06-07,19:07:41.000,158,11091641,124045,0,1749323260,13871.09996467,63.05651172000216,53047.456534079996 2025-06-07,19:07:42.000,158,11091593,124285,0,1749323261,13871.11343728999,63.042413460003445,53047.44954696 2025-06-07,19:07:43.000,158,11091574,124085,0,1749323262,13871.16059146,63.049462590002804,53047.442559840005 2025-06-07,19:07:44.000,158,11091583,123965,0,1749323263,13871.207745629996,63.02831520000473,53047.4984568 2025-06-07,19:07:45.000,158,11091567,124325,0,1749323264,13871.254899799991,62.9507747700045,53047.393650000005 2025-06-07,19:07:46.000,158,11091567,124085,0,1749323265,13871.315526589991,62.873234340004274,53047.43557272001 2025-06-07,19:07:47.000,158,11091596,123925,0,1749323266,13871.302053970001,62.78864478000469,53047.442559840005 2025-06-07,19:07:48.000,158,11091615,123965,0,1749323267,13871.234690869991,62.760448259999976,53047.393650000005 2025-06-07,19:07:49.000,158,11091602,123965,0,1749323268,13871.11343728999,62.68290782999975,53047.40762424 2025-06-07,19:07:50.000,158,11091566,123645,0,1749323269,13871.07301942999,62.66880957000103,53047.4285856 2025-06-07,19:07:51.000,158,11091557,123365,0,1749323270,13870.89113905999,62.64766218000295,53047.41461136001 2025-06-07,19:07:52.000,158,11091590,122965,0,1749323271,13870.803567029994,62.60536739999952,53047.40063712 2025-06-07,19:07:53.000,158,11091600,122765,0,1749323272,13870.722731309994,62.57012175000273,53047.46352120001 2025-06-07,19:07:54.000,158,11091574,122485,0,1749323273,13870.709258689989,62.534876099998655,53047.42159848 2025-06-07,19:07:55.000,158,11091593,122405,0,1749323274,13870.695786069999,62.4925813200025,53047.41461136001 2025-06-07,19:07:56.000,158,11091588,122645,0,1749323275,13870.715994999999,62.415040890002274,53047.37268864 2025-06-07,19:07:57.000,158,11091533,122645,0,1749323276,13870.668840829989,62.32340220000333,53047.37268864 2025-06-07,19:07:58.000,158,11091635,122845,0,1749323277,13870.675577139998,62.29520567999862,53047.40762424 2025-06-07,19:07:59.000,158,11091550,122965,0,1749323278,13870.648631899989,62.31635307000397,53047.36570152001 2025-06-07,19:08:00.000,158,11091611,123565,0,1749323279,13870.628422969989,62.3797952399982,53047.38666288001 2025-06-07,19:08:01.000,158,11091589,123925,0,1749323280,13870.594741419998,62.50667958000122,53047.28185608 2025-06-07,19:08:02.000,158,11091607,124165,0,1749323281,13870.567796179988,62.59831827000016,53047.30980456 2025-06-07,19:08:03.000,158,11091563,124165,0,1749323282,13870.486960460003,62.69700608999847,53047.24692048001 2025-06-07,19:08:04.000,158,11091617,124645,0,1749323283,13870.392652119997,62.823890430001484,53047.1840364 2025-06-07,19:08:05.000,158,11091605,124885,0,1749323284,13870.278134849992,62.866185210004915,53047.16307504 2025-06-07,19:08:06.000,158,11091520,124685,0,1749323285,13870.170353889996,62.88028347000363,53047.177049280006 2025-06-07,19:08:07.000,158,11091545,124805,0,1749323286,13870.028891379996,62.88028347000363,53047.156087920004 2025-06-07,19:08:08.000,158,11091538,124365,0,1749323287,13869.948055659996,62.84503781999956,53047.16307504 2025-06-07,19:08:09.000,158,11091539,124325,0,1749323288,13869.847011009995,62.79569391000405,53047.20499776 2025-06-07,19:08:10.000,158,11091613,124005,0,1749323289,13869.705548499995,62.71110435000446,53047.177049280006 2025-06-07,19:08:11.000,158,11091498,124925,0,1749323290,13869.65839433,62.577170880002086,53047.19801064001 2025-06-07,19:08:12.000,158,11091498,124765,0,1749323291,13869.65839433,62.45733566999843,53047.19801064001 2025-06-07,19:08:13.000,158,11091508,125285,0,1749323292,13869.75270266999,62.26700916000118,53047.14211368 2025-06-07,19:08:14.000,158,11091591,124645,0,1749323293,13869.907637799995,62.06963352000457,53047.05128112001 2025-06-07,19:08:15.000,158,11091558,124405,0,1749323294,13870.096254479991,61.92865092000284,53047.07922960001 2025-06-07,19:08:16.000,158,11091520,124045,0,1749323295,13870.305080090002,61.79471745000046,53047.07224248 2025-06-07,19:08:17.000,158,11091582,124005,0,1749323296,13870.493696769998,61.717177020000236,53047.05128112001 2025-06-07,19:08:18.000,158,11091531,124005,0,1749323297,13870.689049759989,61.70307876000152,53046.988397040004 2025-06-07,19:08:19.000,158,11091549,123645,0,1749323298,13870.796830719999,61.73832440999831,53046.96044856001 2025-06-07,19:08:20.000,158,11091503,123685,0,1749323299,13870.79009440999,61.7876683200011,53046.98140992001 2025-06-07,19:08:21.000,158,11091550,123085,0,1749323300,13870.689049759989,61.92160179000348,53046.988397040004 2025-06-07,19:08:22.000,158,11091556,123365,0,1749323301,13870.581268799993,62.02028961000178,53046.92551296 2025-06-07,19:08:23.000,158,11091554,123365,0,1749323302,13870.460015219993,62.05553525999858,53046.869616 2025-06-07,19:08:24.000,158,11091519,123165,0,1749323303,13870.453278909998,62.1471739500048,53046.86262888001 2025-06-07,19:08:25.000,158,11091570,122845,0,1749323304,13870.446542600002,62.21061611999903,53046.91852584 2025-06-07,19:08:26.000,158,11091540,123125,0,1749323305,13870.486960460003,62.21061611999903,53046.89756448 2025-06-07,19:08:27.000,158,11091518,123285,0,1749323306,13870.493696769998,62.15422308000416,53046.91153872001 2025-06-07,19:08:28.000,158,11091532,123085,0,1749323307,13870.554323559998,62.118977430000086,53046.93250008001 2025-06-07,19:08:29.000,158,11091515,123405,0,1749323308,13870.534114629998,62.04848612999922,53046.9744228 2025-06-07,19:08:30.000,158,11091597,123445,0,1749323309,13870.473487839998,62.0343878700005,53046.98140992001 2025-06-07,19:08:31.000,158,11091556,123645,0,1749323310,13870.379179499992,62.006191350003064,53046.98140992001 2025-06-07,19:08:32.000,158,11091494,123765,0,1749323311,13870.251189609997,62.006191350003064,53046.96044856001 2025-06-07,19:08:33.000,158,11091538,123725,0,1749323312,13870.210771749997,62.04848612999922,53046.939487200005 2025-06-07,19:08:34.000,158,11091525,123844,0,1749323313,13870.230980679997,62.04848612999922,53046.91852584 2025-06-07,19:08:35.000,158,11091531,123925,0,1749323314,13870.352234259997,62.10487917000137,53046.91852584 2025-06-07,19:08:36.000,158,11091530,124125,0,1749323315,13870.547587249988,62.11192830000073,53046.939487200005 2025-06-07,19:08:37.000,158,11091544,124165,0,1749323316,13870.763149169994,62.118977430000086,53046.94647432 2025-06-07,19:08:38.000,158,11091479,124365,0,1749323317,13870.985447399995,62.06258438999794,53046.94647432 2025-06-07,19:08:39.000,158,11091510,124165,0,1749323318,13871.18080039,61.96389656999963,53046.93250008001 2025-06-07,19:08:40.000,158,11091544,124605,0,1749323319,13871.376153379992,61.87225788000069,53046.92551296 2025-06-07,19:08:41.000,158,11091530,124405,0,1749323320,13871.389625999996,61.759471800003666,53046.87660312 2025-06-07,19:08:42.000,158,11091551,124405,0,1749323321,13871.328999209996,61.68193137000344,53046.953461439996 2025-06-07,19:08:43.000,158,11091499,124205,0,1749323322,13871.187536699996,61.62553833000129,53046.98140992001 2025-06-07,19:08:44.000,158,11091534,124365,0,1749323323,13871.01239263999,61.597341810003854,53046.99538416 2025-06-07,19:08:45.000,158,11091555,124405,0,1749323324,13870.796830719999,61.60439094000321,53046.953461439996 2025-06-07,19:08:46.000,158,11091521,124285,0,1749323325,13870.588005109988,61.65373484999873,53046.939487200005 2025-06-07,19:08:47.000,158,11091581,124005,0,1749323326,13870.358970569992,61.71012789000088,53046.87660312 2025-06-07,19:08:48.000,158,11091545,124325,0,1749323327,13870.177090199992,61.8229139699979,53046.869616 2025-06-07,19:08:49.000,158,11091507,124205,0,1749323328,13869.995209829991,61.956847440000274,53046.939487200005 2025-06-07,19:08:50.000,158,11091501,124325,0,1749323329,13869.8402747,62.09078091000265,53046.91153872001 2025-06-07,19:08:51.000,158,11091526,124325,0,1749323330,13869.705548499995,62.21061611999903,53046.96743568 2025-06-07,19:08:52.000,158,11091527,124005,0,1749323331,13869.67186694999,62.302254809997976,53046.939487200005 2025-06-07,19:08:53.000,158,11091503,124125,0,1749323332,13869.597767539999,62.3797952399982,53046.91153872001 2025-06-07,19:08:54.000,158,11091545,123965,0,1749323333,13869.6381854,62.38684437000484,53046.83468040001 2025-06-07,19:08:55.000,158,11091490,123805,0,1749323334,13869.75270266999,62.42209002000163,53046.88359024001 2025-06-07,19:08:56.000,158,11091523,123805,0,1749323335,13869.806593149995,62.365696979999484,53046.81371904001 2025-06-07,19:08:57.000,158,11091520,123844,0,1749323336,13869.87395624999,62.358647850000125,53046.86262888001 2025-06-07,19:08:58.000,158,11091501,123844,0,1749323337,13870.06257293,62.33750046000205,53046.83468040001 2025-06-07,19:08:59.000,158,11091499,123844,0,1749323338,13870.257925919992,62.28815654999926,53046.81371904001 2025-06-07,19:09:00.000,158,11091544,123685,0,1749323339,13870.325289020002,62.26700916000118,53046.7997448 2025-06-07,19:09:01.000,158,11091543,123645,0,1749323340,13870.399388429993,62.238812640003744,53046.80673192 2025-06-07,19:09:02.000,158,11091540,123844,0,1749323341,13870.419597359993,62.2458617700031,53046.79275768001 2025-06-07,19:09:03.000,158,11091457,124365,0,1749323342,13870.419597359993,62.189468730000954,53046.75782208 2025-06-07,19:09:04.000,158,11091534,124245,0,1749323343,13870.352234259997,62.140124819998164,53046.74384784001 2025-06-07,19:09:05.000,158,11091529,124485,0,1749323344,13870.197299129992,62.07668265000393,53046.7997448 2025-06-07,19:09:06.000,158,11091513,123365,0,1749323345,13869.96152828,61.949798310000915,53046.820706160004 2025-06-07,19:09:07.000,158,11091534,123485,0,1749323346,13869.71228480999,61.85111049000261,53046.82769328 2025-06-07,19:09:08.000,158,11091505,123485,0,1749323347,13869.388941929989,61.766520930003026,53046.85564176 2025-06-07,19:09:09.000,158,11091485,123685,0,1749323348,13869.112753219997,61.71012789000088,53046.82769328 2025-06-07,19:09:10.000,158,11091535,123365,0,1749323349,13868.890454989996,61.67488224000408,53046.81371904001 2025-06-07,19:09:11.000,158,11091542,123685,0,1749323350,13868.74225617,61.71012789000088,53046.74384784001 2025-06-07,19:09:12.000,158,11091502,123565,0,1749323351,13868.688365689995,61.7876683200011,53046.653015280004 2025-06-07,19:09:13.000,158,11091515,123725,0,1749323352,13868.708574619995,61.81586483999854,53046.63205392 2025-06-07,19:09:14.000,158,11091487,123605,0,1749323353,13868.870246059996,61.90750353000476,53046.63205392 2025-06-07,19:09:15.000,158,11091507,123445,0,1749323354,13869.085807980002,61.87930701000005,53046.62506680001 2025-06-07,19:09:16.000,158,11091566,123285,0,1749323355,13869.234006799998,61.85815962000197,53046.59711832001 2025-06-07,19:09:17.000,158,11091509,123365,0,1749323356,13869.361996689993,61.85815962000197,53046.53423424 2025-06-07,19:09:18.000,158,11091520,123445,0,1749323357,13869.510195509989,61.84406136000325,53046.485324400004 2025-06-07,19:09:19.000,158,11091515,123125,0,1749323358,13869.665130639994,61.7876683200011,53046.45737592001 2025-06-07,19:09:20.000,158,11091524,123205,0,1749323359,13869.806593149995,61.80881570999918,53046.40846608001 2025-06-07,19:09:21.000,158,11091517,122965,0,1749323360,13869.86048363,61.7876683200011,53046.387504720005 2025-06-07,19:09:22.000,158,11091474,122885,0,1749323361,13869.826802079995,61.759471800003666,53046.46436304 2025-06-07,19:09:23.000,158,11091541,123005,0,1749323362,13869.766175289995,61.69602963000216,53046.51327288 2025-06-07,19:09:24.000,158,11091521,123125,0,1749323363,13869.65839433,61.58324354999786,53046.46436304 2025-06-07,19:09:25.000,158,11091522,123125,0,1749323364,13869.523668129994,61.51980138000363,53046.42942744001 2025-06-07,19:09:26.000,158,11091517,123245,0,1749323365,13869.415887169998,61.47045747000084,53046.52724712001 2025-06-07,19:09:27.000,158,11091497,123045,0,1749323366,13869.361996689993,61.42816269000468,53046.436414560005 2025-06-07,19:09:28.000,158,11091514,123245,0,1749323367,13869.328315139988,61.43521182000404,53046.39449184 2025-06-07,19:09:29.000,158,11091465,123685,0,1749323368,13869.402414549993,61.44931008000276,53046.37353048 2025-06-07,19:09:30.000,158,11091523,123285,0,1749323369,13869.503459199994,61.491604859998915,53046.387504720005 2025-06-07,19:09:31.000,158,11091549,123405,0,1749323370,13869.65165801999,61.61848920000193,53046.4154532 2025-06-07,19:09:32.000,158,11091562,123405,0,1749323371,13869.73249373999,61.71012789000088,53046.42942744001 2025-06-07,19:09:33.000,158,11091517,123685,0,1749323372,13869.8402747,61.8229139699979,53046.37353048 2025-06-07,19:09:34.000,158,11091510,123565,0,1749323373,13869.988473519996,61.88635613999941,53046.36654336 2025-06-07,19:09:35.000,158,11091459,123485,0,1749323374,13870.116463409991,61.96389656999963,53046.40846608001 2025-06-07,19:09:36.000,158,11091463,123725,0,1749323375,13870.217508059992,61.999142220003705,53046.37353048 2025-06-07,19:09:37.000,158,11091464,123844,0,1749323376,13870.392652119997,61.9357000500022,53046.31064640001 2025-06-07,19:09:38.000,158,11091489,123805,0,1749323377,13870.480224149993,61.85111049000261,53046.345582 2025-06-07,19:09:39.000,158,11091542,123885,0,1749323378,13870.561059869993,61.75242267000431,53046.35256912 2025-06-07,19:09:40.000,158,11091498,123844,0,1749323379,13870.628422969989,61.68193137000344,53046.45737592001 2025-06-07,19:09:41.000,158,11091498,123725,0,1749323380,13870.567796179988,61.65373484999873,53046.49231152 2025-06-07,19:09:42.000,158,11091472,123765,0,1749323381,13870.554323559998,61.66078397999809,53046.506285760006 2025-06-07,19:09:43.000,158,11091528,123844,0,1749323382,13870.480224149993,61.773570060002385,53046.52026 2025-06-07,19:09:44.000,158,11091471,124165,0,1749323383,13870.460015219993,61.83701223000389,53046.53423424 2025-06-07,19:09:45.000,158,11091513,124085,0,1749323384,13870.412861049997,61.92865092000284,53046.49231152 2025-06-07,19:09:46.000,158,11091500,123805,0,1749323385,13870.385915810002,61.97799482999835,53046.40147896 2025-06-07,19:09:47.000,158,11091492,123844,0,1749323386,13870.332025329997,62.04143699999986,53046.506285760006 2025-06-07,19:09:48.000,158,11091519,124205,0,1749323387,13870.224244370002,62.04143699999986,53046.52724712001 2025-06-07,19:09:49.000,158,11091478,124245,0,1749323388,13870.177090199992,62.006191350003064,53046.51327288 2025-06-07,19:09:50.000,158,11091502,124325,0,1749323389,13870.06257293,62.01324048000242,53046.604105440005 2025-06-07,19:09:51.000,158,11091554,124245,0,1749323390,13870.028891379996,62.04848612999922,53046.57615696001 2025-06-07,19:09:52.000,158,11091517,124365,0,1749323391,13870.008682449996,62.10487917000137,53046.53423424 2025-06-07,19:09:53.000,158,11091554,124245,0,1749323392,13870.035627689991,62.21061611999903,53046.49929864001 2025-06-07,19:09:54.000,158,11091559,124485,0,1749323393,13870.123199720001,62.33045133000269,53046.47833728001 2025-06-07,19:09:55.000,158,11091467,124365,0,1749323394,13870.352234259997,62.4925813200025,53046.450388799996 2025-06-07,19:09:56.000,158,11091508,124205,0,1749323395,13870.581268799993,62.59831827000016,53046.51327288 2025-06-07,19:09:57.000,158,11091518,124285,0,1749323396,13870.756412859999,62.626514790004876,53046.52724712001 2025-06-07,19:09:58.000,158,11091495,124885,0,1749323397,13870.97871109,62.61241652999888,53046.52724712001 2025-06-07,19:09:59.000,158,11091515,124765,0,1749323398,13871.086492049995,62.527826969999296,53046.555195600005 2025-06-07,19:10:00.000,158,11091494,124645,0,1749323399,13871.14038253,62.407991760002915,53046.56916984 2025-06-07,19:10:01.000,158,11091560,124085,0,1749323400,13871.13364621999,62.2811074199999,53046.54122136 2025-06-07,19:10:02.000,158,11091487,124285,0,1749323401,13871.106700979995,62.182419600001595,53046.5901312 2025-06-07,19:10:03.000,158,11091504,124405,0,1749323402,13871.05281049999,62.04143699999986,53046.5901312 2025-06-07,19:10:04.000,158,11091479,124165,0,1749323403,13870.95176584999,61.98504395999771,53046.604105440005 2025-06-07,19:10:05.000,158,11091454,123965,0,1749323404,13870.79009440999,61.9357000500022,53046.63205392 2025-06-07,19:10:06.000,158,11091577,124165,0,1749323405,13870.655368209998,61.90750353000476,53046.64602816001 2025-06-07,19:10:07.000,158,11091532,124325,0,1749323406,13870.486960460003,61.9357000500022,53046.68096376 2025-06-07,19:10:08.000,158,11091510,123965,0,1749323407,13870.305080090002,61.992093090004346,53046.653015280004 2025-06-07,19:10:09.000,158,11091526,123885,0,1749323408,13870.143408650001,62.06258438999794,53046.5901312 2025-06-07,19:10:10.000,158,11091483,123965,0,1749323409,13870.069309239996,62.07668265000393,53046.57615696001 2025-06-07,19:10:11.000,158,11091478,124005,0,1749323410,13870.102990790001,62.140124819998164,53046.62506680001 2025-06-07,19:10:12.000,158,11091524,124045,0,1749323411,13870.230980679997,62.168321340002876,53046.53423424 2025-06-07,19:10:13.000,158,11091519,124125,0,1749323412,13870.392652119997,62.2458617700031,53046.5901312 2025-06-07,19:10:14.000,158,11091472,123765,0,1749323413,13870.493696769998,62.28815654999926,53046.58314408 2025-06-07,19:10:15.000,158,11091462,124245,0,1749323414,13870.641895589994,62.28815654999926,53046.618079679996 2025-06-07,19:10:16.000,158,11091551,123725,0,1749323415,13870.702522379994,62.29520567999862,53046.5901312 2025-06-07,19:10:17.000,158,11091470,123885,0,1749323416,13870.763149169994,62.2458617700031,53046.56916984 2025-06-07,19:10:18.000,158,11091511,123765,0,1749323417,13870.803567029994,62.25291090000246,53046.618079679996 2025-06-07,19:10:19.000,158,11091494,123965,0,1749323418,13870.85072119999,62.238812640003744,53046.5901312 2025-06-07,19:10:20.000,158,11091503,123925,0,1749323419,13870.904611679995,62.21766524999839,53046.57615696001 2025-06-07,19:10:21.000,158,11091447,123685,0,1749323420,13870.985447399995,62.22471437999775,53046.62506680001 2025-06-07,19:10:22.000,158,11091495,123485,0,1749323421,13871.13364621999,62.182419600001595,53046.63205392 2025-06-07,19:10:23.000,158,11091495,124005,0,1749323422,13871.26163611,62.06258438999794,53046.673976640006 2025-06-07,19:10:24.000,158,11091431,123965,0,1749323423,13871.416571239992,61.992093090004346,53046.68795088 2025-06-07,19:10:25.000,158,11091434,123725,0,1749323424,13871.510879579997,61.87930701000005,53046.64602816001 2025-06-07,19:10:26.000,158,11091509,123805,0,1749323425,13871.625396850002,61.7876683200011,53046.70192512 2025-06-07,19:10:27.000,158,11091458,123725,0,1749323426,13871.652342089998,61.66078397999809,53046.76480920001 2025-06-07,19:10:28.000,158,11091496,123525,0,1749323427,13871.665814710002,61.56209615999978,53046.7298736 2025-06-07,19:10:29.000,158,11091510,123685,0,1749323428,13871.699496259993,61.47045747000084,53046.74384784001 2025-06-07,19:10:30.000,158,11091479,123645,0,1749323429,13871.625396850002,61.40701529999933,53046.7997448 2025-06-07,19:10:31.000,158,11091509,123485,0,1749323430,13871.625396850002,61.28718009000295,53046.83468040001 2025-06-07,19:10:32.000,158,11091437,123685,0,1749323431,13871.645605780002,61.24488530999952,53046.80673192 2025-06-07,19:10:33.000,158,11091437,123445,0,1749323432,13871.739914119993,61.17439400999865,53046.75083496 2025-06-07,19:10:34.000,158,11091439,123365,0,1749323433,13871.867904009989,61.132099230002495,53046.841667520006 2025-06-07,19:10:35.000,158,11091448,123405,0,1749323434,13872.02957544999,61.11095184000442,53046.820706160004 2025-06-07,19:10:36.000,158,11091444,123605,0,1749323435,13872.21819213,61.125050100003136,53046.83468040001 2025-06-07,19:10:37.000,158,11091469,123165,0,1749323436,13872.406808809996,61.125050100003136,53046.93250008001 2025-06-07,19:10:38.000,158,11091450,123445,0,1749323437,13872.528062389996,61.139148360001855,53046.92551296 2025-06-07,19:10:39.000,158,11091444,123325,0,1749323438,13872.561743940001,61.18144313999801,53046.98140992001 2025-06-07,19:10:40.000,158,11091475,123365,0,1749323439,13872.581952870001,61.2307870500008,53046.9744228 2025-06-07,19:10:41.000,158,11091524,123245,0,1749323440,13872.474171909991,61.27308183000423,53046.953461439996 2025-06-07,19:10:42.000,158,11091452,123325,0,1749323441,13872.35291832999,61.315376610000385,53046.99538416 2025-06-07,19:10:43.000,158,11091421,123285,0,1749323442,13872.285555229995,61.35062226000446,53046.9744228 2025-06-07,19:10:44.000,158,11091523,123325,0,1749323443,13872.184510579995,61.364720520003175,53046.953461439996 2025-06-07,19:10:45.000,158,11091498,123005,0,1749323444,13872.083465929994,61.46340834000148,53047.044294 2025-06-07,19:10:46.000,158,11091441,123605,0,1749323445,13871.982421279994,61.45635921000212,53046.988397040004 2025-06-07,19:10:47.000,158,11091434,123165,0,1749323446,13871.935267109999,61.484555729999556,53047.03031976001 2025-06-07,19:10:48.000,158,11091488,123365,0,1749323447,13871.847695079989,61.533899640002346,53047.08621672 2025-06-07,19:10:49.000,158,11091476,123165,0,1749323448,13871.760123049993,61.56209615999978,53047.07224248 2025-06-07,19:10:50.000,158,11091433,123085,0,1749323449,13871.679287329993,61.63963659000001,53047.06525536 2025-06-07,19:10:51.000,158,11091478,123285,0,1749323450,13871.659078399993,61.69602963000216,53047.10019096001 2025-06-07,19:10:52.000,158,11091494,123085,0,1749323451,13871.800540909993,61.773570060002385,53047.06525536 2025-06-07,19:10:53.000,158,11091475,123205,0,1749323452,13871.888112939989,61.7876683200011,53047.07922960001 2025-06-07,19:10:54.000,158,11091419,124085,0,1749323453,13872.09693855,61.84406136000325,53047.09320384 2025-06-07,19:10:55.000,158,11091451,123765,0,1749323454,13872.27881892,61.79471745000046,53047.10019096001 2025-06-07,19:10:56.000,158,11091519,123685,0,1749323455,13872.366390949996,61.773570060002385,53047.1141652 2025-06-07,19:10:57.000,158,11091455,123685,0,1749323456,13872.42028143,61.61848920000193,53047.14211368 2025-06-07,19:10:58.000,158,11091480,123125,0,1749323457,13872.494380839991,61.52685051000299,53047.16307504 2025-06-07,19:10:59.000,158,11091522,123125,0,1749323458,13872.467435599996,61.42111355999805,53047.1141652 2025-06-07,19:11:00.000,158,11091453,123045,0,1749323459,13872.386599879996,61.28013096000359,53047.156087920004 2025-06-07,19:11:01.000,158,11091420,122965,0,1749323460,13872.27208260999,61.16029574999993,53047.10019096001 2025-06-07,19:11:02.000,158,11091484,123085,0,1749323461,13872.144092719995,61.10390270999778,53047.14910080001 2025-06-07,19:11:03.000,158,11091450,122925,0,1749323462,13871.921794489994,61.075706190000346,53047.23993336 2025-06-07,19:11:04.000,158,11091411,123205,0,1749323463,13871.665814710002,61.075706190000346,53047.31679168001 2025-06-07,19:11:05.000,158,11091433,123245,0,1749323464,13871.423307550001,61.075706190000346,53047.1840364 2025-06-07,19:11:06.000,158,11091498,123165,0,1749323465,13871.18080039,61.03341141000419,53047.177049280006 2025-06-07,19:11:07.000,158,11091452,123365,0,1749323466,13871.07975574,60.99111663000076,53047.17006216001 2025-06-07,19:11:08.000,158,11091474,123365,0,1749323467,13871.046074189995,60.99816576000012,53047.177049280006 2025-06-07,19:11:09.000,158,11091433,123565,0,1749323468,13871.046074189995,60.96996924000268,53047.121152319996 2025-06-07,19:11:10.000,158,11091476,123565,0,1749323469,13871.126909909995,60.906527070001175,53047.09320384 2025-06-07,19:11:11.000,158,11091452,123285,0,1749323470,13871.322262900001,60.83603577000031,53047.156087920004 2025-06-07,19:11:12.000,158,11091467,123405,0,1749323471,13871.618660539993,60.69505316999857,53047.14211368 2025-06-07,19:11:13.000,158,11091510,124405,0,1749323472,13871.854431389998,60.59636535000027,53047.05128112001 2025-06-07,19:11:14.000,158,11091527,123405,0,1749323473,13872.23166474999,60.547021440004755,53047.03730688 2025-06-07,19:11:15.000,158,11091539,123205,0,1749323474,13872.534798699991,60.43423536000046,53047.02333264 2025-06-07,19:11:16.000,158,11091502,123685,0,1749323475,13872.750360619997,60.314400150004076,53047.03031976001 2025-06-07,19:11:17.000,158,11091491,123685,0,1749323476,13872.878350509993,60.20161406999978,53047.10019096001 2025-06-07,19:11:18.000,158,11091526,123645,0,1749323477,13872.851405269997,60.12407363999955,53047.10019096001 2025-06-07,19:11:19.000,158,11091439,123725,0,1749323478,13872.723415380002,60.039484079999966,53047.13512656 2025-06-07,19:11:20.000,158,11091505,123725,0,1749323479,13872.548271319996,60.03243495000061,53047.1840364 2025-06-07,19:11:21.000,158,11091503,123645,0,1749323480,13872.31923678,59.96194364999974,53047.13512656 2025-06-07,19:11:22.000,158,11091514,123965,0,1749323481,13872.11041116999,59.9689927799991,53047.156087920004 2025-06-07,19:11:23.000,158,11091444,123965,0,1749323482,13871.955476039999,59.94079626000166,53047.12813944001 2025-06-07,19:11:24.000,158,11091505,123165,0,1749323483,13871.854431389998,59.919648870003584,53047.1141652 2025-06-07,19:11:25.000,158,11091533,123125,0,1749323484,13871.739914119993,59.84915757000272,53047.08621672 2025-06-07,19:11:26.000,158,11091524,123005,0,1749323485,13871.712968879998,59.75046975000441,53047.107178080005 2025-06-07,19:11:27.000,158,11091475,122925,0,1749323486,13871.652342089998,59.60243802000332,53047.121152319996 2025-06-07,19:11:28.000,158,11091458,123005,0,1749323487,13871.611924229997,59.49670106999838,53047.13512656 2025-06-07,19:11:29.000,158,11091523,123365,0,1749323488,13871.544561130002,59.42620977000479,53047.107178080005 2025-06-07,19:11:30.000,158,11091514,123205,0,1749323489,13871.558033749992,59.49670106999838,53047.08621672 2025-06-07,19:11:31.000,158,11091459,123325,0,1749323490,13871.564770060002,59.60948715000268,53047.03730688 2025-06-07,19:11:32.000,158,11091484,123725,0,1749323491,13871.773595669998,59.75751888000377,53047.03031976001 2025-06-07,19:11:33.000,158,11091510,123925,0,1749323492,13871.955476039999,59.92669800000294,53047.01634552 2025-06-07,19:11:34.000,158,11091479,124445,0,1749323493,13872.224928439995,60.039484079999966,53047.009358400006 2025-06-07,19:11:35.000,158,11091539,124645,0,1749323494,13872.514589769991,60.13112276999891,53047.00237128001 2025-06-07,19:11:36.000,158,11091474,124325,0,1749323495,13872.730151689997,60.20866319999914,53046.988397040004 2025-06-07,19:11:37.000,158,11091482,124485,0,1749323496,13872.844668960002,60.215712329998496,53047.03031976001 2025-06-07,19:11:38.000,158,11091462,124165,0,1749323497,13872.871614199998,60.222761459997855,53047.05128112001 2025-06-07,19:11:39.000,158,11091521,123525,0,1749323498,13872.730151689997,60.1804666800017,53047.044294 2025-06-07,19:11:40.000,158,11091416,123645,0,1749323499,13872.541535010001,60.222761459997855,53047.05128112001 2025-06-07,19:11:41.000,158,11091503,123525,0,1749323500,13872.265346299995,60.35669493000023,53047.14211368 2025-06-07,19:11:42.000,158,11091482,123525,0,1749323501,13872.036311759999,60.5258740499994,53047.17006216001 2025-06-07,19:11:43.000,158,11091457,123125,0,1749323502,13871.901585559994,60.76554446999944,53047.17006216001 2025-06-07,19:11:44.000,158,11091435,123045,0,1749323503,13871.827486149989,61.04750967000291,53047.1840364 2025-06-07,19:11:45.000,158,11091448,122725,0,1749323504,13871.867904009989,61.35062226000446,53047.2539076 2025-06-07,19:11:46.000,158,11091456,123045,0,1749323505,13871.908321869989,61.724226149999595,53047.17006216001 2025-06-07,19:11:47.000,158,11091543,123045,0,1749323506,13871.908321869989,62.02733874000114,53047.14910080001 2025-06-07,19:11:48.000,158,11091512,123365,0,1749323507,13871.98915758999,62.351598720000766,53047.156087920004 2025-06-07,19:11:49.000,158,11091435,124245,0,1749323508,13872.036311759999,62.56307262000337,53047.23294624 2025-06-07,19:11:50.000,158,11091461,123965,0,1749323509,13872.123883789995,62.8379886900002,53047.19102352 2025-06-07,19:11:51.000,158,11091414,123965,0,1749323510,13872.15756534,63.09880649999832,53047.177049280006 2025-06-07,19:11:52.000,158,11091482,124325,0,1749323511,13872.285555229995,63.30323127000156,53047.23294624 2025-06-07,19:11:53.000,158,11091426,123645,0,1749323512,13872.433754049991,63.50060690999817,53047.23993336 2025-06-07,19:11:54.000,158,11091536,123805,0,1749323513,13872.608898109997,63.669786030004616,53047.14910080001 2025-06-07,19:11:55.000,158,11091493,123685,0,1749323514,13872.770569549997,63.88125992999994,53047.23294624 2025-06-07,19:11:56.000,158,11091522,124005,0,1749323515,13872.992867779998,63.99404601000424,53047.29583032001 2025-06-07,19:11:57.000,158,11091488,124005,0,1749323516,13873.215166009999,64.12797947999934,53047.28185608 2025-06-07,19:11:58.000,158,11091471,124445,0,1749323517,13873.43746424,64.23371643000428,53047.33076592 2025-06-07,19:11:59.000,158,11091464,124045,0,1749323518,13873.626080919996,64.38879729000473,53047.43557272001 2025-06-07,19:12:00.000,158,11091495,124205,0,1749323519,13873.848379149997,64.48748511000304,53047.4285856 2025-06-07,19:12:01.000,158,11091462,124485,0,1749323520,13874.043732140002,64.62846771000477,53047.456534079996 2025-06-07,19:12:02.000,158,11091454,124245,0,1749323521,13874.218876199993,64.78354856999795,53047.44954696 2025-06-07,19:12:03.000,158,11091497,124165,0,1749323522,13874.420965499994,64.9033837800016,53047.54736664 2025-06-07,19:12:04.000,158,11091464,124365,0,1749323523,13874.62979110999,65.02321898999799,53047.58928936 2025-06-07,19:12:05.000,158,11091509,124325,0,1749323524,13874.79819886,65.07256290000078,53047.680121920006 2025-06-07,19:12:06.000,158,11091458,124485,0,1749323525,13874.953133989991,65.09371028999885,53047.76396736 2025-06-07,19:12:07.000,158,11091500,124325,0,1749323526,13875.000288160001,65.03731725000398,53047.83383856 2025-06-07,19:12:08.000,158,11091504,124205,0,1749323527,13875.027233399996,64.96682595000311,53047.88973552001 2025-06-07,19:12:09.000,158,11091533,124125,0,1749323528,13875.013760779992,64.86108899999817,53047.896722640005 2025-06-07,19:12:10.000,158,11091483,124325,0,1749323529,13874.986815539996,64.8399416100001,53047.98056808 2025-06-07,19:12:11.000,158,11091434,124085,0,1749323530,13874.973342919991,64.8399416100001,53047.96659384001 2025-06-07,19:12:12.000,158,11091479,124005,0,1749323531,13875.000288160001,64.9033837800016,53048.05742640001 2025-06-07,19:12:13.000,158,11091524,124285,0,1749323532,13875.074387569992,64.99502247000055,53048.05742640001 2025-06-07,19:12:14.000,158,11091408,123965,0,1749323533,13875.081123880002,65.07961203000013,53048.0224908 2025-06-07,19:12:15.000,158,11091500,124005,0,1749323534,13875.182168530002,65.19239811000443,53048.043452160004 2025-06-07,19:12:16.000,158,11091456,123844,0,1749323535,13875.283213180002,65.28403680000338,53048.05043928 2025-06-07,19:12:17.000,158,11091475,123885,0,1749323536,13875.404466759988,65.31223332000081,53048.05742640001 2025-06-07,19:12:18.000,158,11091508,123925,0,1749323537,13875.633501299999,65.32633157999953,53048.064413520005 2025-06-07,19:12:19.000,158,11091412,124005,0,1749323538,13875.801909049995,65.28403680000338,53048.05742640001 2025-06-07,19:12:20.000,158,11091512,123844,0,1749323539,13876.003998349996,65.22059463000187,53048.14127184 2025-06-07,19:12:21.000,158,11091509,123645,0,1749323540,13876.233032889992,65.03731725000398,53048.162233200004 2025-06-07,19:12:22.000,158,11091468,123965,0,1749323541,13876.475540049993,64.86108899999817,53048.22511728001 2025-06-07,19:12:23.000,158,11091458,123885,0,1749323542,13876.610266249998,64.63551684000413,53048.30197560001 2025-06-07,19:12:24.000,158,11091454,123805,0,1749323543,13876.670893039998,64.41699381000217,53048.37184680001 2025-06-07,19:12:25.000,158,11091514,123885,0,1749323544,13876.751728759999,64.15617600000405,53048.37184680001 2025-06-07,19:12:26.000,158,11091470,123645,0,1749323545,13876.805619239989,63.94470210000145,53048.42075664001 2025-06-07,19:12:27.000,158,11091509,123844,0,1749323546,13876.93360913,63.74027732999821,53048.42075664001 2025-06-07,19:12:28.000,158,11091448,123405,0,1749323547,13876.98749960999,63.56404907999968,53048.42075664001 2025-06-07,19:12:29.000,158,11091450,123685,0,1749323548,13877.09528057,63.444213870003296,53048.42075664001 2025-06-07,19:12:30.000,158,11091467,123605,0,1749323549,13877.18958890999,63.31028040000092,53048.42774376 2025-06-07,19:12:31.000,158,11091483,123565,0,1749323550,13877.25695201,63.23978910000005,53048.46966648001 2025-06-07,19:12:32.000,158,11091494,123685,0,1749323551,13877.263688319996,63.19044519000454,53048.48364072 2025-06-07,19:12:33.000,158,11091517,123485,0,1749323552,13877.23674308,63.10585562999768,53048.46966648001 2025-06-07,19:12:34.000,158,11091533,123445,0,1749323553,13877.09528057,63.07765911000024,53048.42774376 2025-06-07,19:12:35.000,158,11091450,123405,0,1749323554,13876.872982339999,63.10585562999768,53048.48364072 2025-06-07,19:12:36.000,158,11091544,123325,0,1749323555,13876.610266249998,63.07765911000024,53048.49062784001 2025-06-07,19:12:37.000,158,11091500,123485,0,1749323556,13876.387968019997,63.09880649999832,53048.49062784001 2025-06-07,19:12:38.000,158,11091454,123445,0,1749323557,13876.138724550001,63.169297799999185,53048.4766536 2025-06-07,19:12:39.000,158,11091465,123525,0,1749323558,13875.93663525,63.225690840001334,53048.46267936 2025-06-07,19:12:40.000,158,11091490,123285,0,1749323559,13875.87600846,63.32437865999964,53048.45569224 2025-06-07,19:12:41.000,158,11091499,123365,0,1749323560,13875.86927214999,63.33847691999836,53048.46966648001 2025-06-07,19:12:42.000,158,11091435,124485,0,1749323561,13875.882744769995,63.32437865999964,53048.43473088 2025-06-07,19:12:43.000,158,11091458,124005,0,1749323562,13875.87600846,63.31732953000028,53048.43473088 2025-06-07,19:12:44.000,158,11091454,124005,0,1749323563,13875.81538167,63.20454345000326,53048.518576320006 2025-06-07,19:12:45.000,158,11091444,123925,0,1749323564,13875.64697391999,63.09175736999896,53048.52556344 2025-06-07,19:12:46.000,158,11091494,123325,0,1749323565,13875.417939379993,62.993069550000655,53048.51158920001 2025-06-07,19:12:47.000,158,11091480,123445,0,1749323566,13875.128278049997,62.873234340004274,53048.4766536 2025-06-07,19:12:48.000,158,11091422,123485,0,1749323567,13874.89924351,62.760448259999976,53048.46966648001 2025-06-07,19:12:49.000,158,11091467,123685,0,1749323568,13874.73083575999,62.64766218000295,53048.448705120005 2025-06-07,19:12:50.000,158,11091498,123205,0,1749323569,13874.663472659995,62.66880957000103,53048.42075664001 2025-06-07,19:12:51.000,158,11091458,123285,0,1749323570,13874.56916431999,62.61946565999824,53048.36485968 2025-06-07,19:12:52.000,158,11091456,123365,0,1749323571,13874.52874645999,62.59831827000016,53048.35787256 2025-06-07,19:12:53.000,158,11091438,123245,0,1749323572,13874.47485598,62.60536739999952,53048.29498848 2025-06-07,19:12:54.000,158,11091449,123205,0,1749323573,13874.319920849994,62.633563920004235,53048.27402712001 2025-06-07,19:12:55.000,158,11091468,123005,0,1749323574,13874.198667269993,62.626514790004876,53048.27402712001 2025-06-07,19:12:56.000,158,11091461,123285,0,1749323575,13874.003314280002,62.66880957000103,53048.28800136 2025-06-07,19:12:57.000,158,11091461,123285,0,1749323576,13873.754070809991,62.72520261000318,53048.21813016 2025-06-07,19:12:58.000,158,11091498,123045,0,1749323577,13873.57219043999,62.79569391000405,53048.25306576001 2025-06-07,19:12:59.000,158,11091476,123045,0,1749323578,13873.423991619995,62.802743040003406,53048.26005288 2025-06-07,19:13:00.000,158,11091445,123045,0,1749323579,13873.2757928,62.85208694999892,53048.22511728001 2025-06-07,19:13:01.000,158,11091446,123045,0,1749323580,13873.080439809994,62.83093956000084,53048.21813016 2025-06-07,19:13:02.000,158,11091474,122805,0,1749323581,13872.905295750003,62.79569391000405,53048.183194560006 2025-06-07,19:13:03.000,158,11091432,123205,0,1749323582,13872.669524899997,62.83093956000084,53048.14825896 2025-06-07,19:13:04.000,158,11091427,123045,0,1749323583,13872.467435599996,62.823890430001484,53048.12031048 2025-06-07,19:13:05.000,158,11091462,122925,0,1749323584,13872.346182019995,62.936676509998506,53048.05742640001 2025-06-07,19:13:06.000,158,11091512,123125,0,1749323585,13872.346182019995,63.0847082399996,53048.08537488001 2025-06-07,19:13:07.000,158,11091450,123005,0,1749323586,13872.528062389996,63.28913301000284,53047.98755520001 2025-06-07,19:13:08.000,158,11091469,122845,0,1749323587,13872.831196339997,63.51470517000416,53048.00851656001 2025-06-07,19:13:09.000,158,11091532,122885,0,1749323588,13873.201693389994,63.627491250001185,53047.97358096 2025-06-07,19:13:10.000,158,11091499,123045,0,1749323589,13873.57219043999,63.683884290003334,53047.97358096 2025-06-07,19:13:11.000,158,11091426,122765,0,1749323590,13873.915742249992,63.6415895099999,53048.00851656001 2025-06-07,19:13:12.000,158,11091486,123045,0,1749323591,13874.104358930002,63.51470517000416,53048.05043928 2025-06-07,19:13:13.000,158,11091488,122965,0,1749323592,13874.144776789988,63.31732953000028,53048.03646504001 2025-06-07,19:13:14.000,158,11091472,123245,0,1749323593,13874.050468449997,63.19044519000454,53048.03646504001 2025-06-07,19:13:15.000,158,11091420,123325,0,1749323594,13873.922478560002,63.10585562999768,53048.05742640001 2025-06-07,19:13:16.000,158,11091459,123885,0,1749323595,13873.787752359996,63.11290476000431,53048.05043928 2025-06-07,19:13:17.000,158,11091477,123325,0,1749323596,13873.65976247,63.11995389000367,53048.03646504001 2025-06-07,19:13:18.000,158,11091502,123205,0,1749323597,13873.63955354,63.232739970000694,53048.00851656001 2025-06-07,19:13:19.000,158,11091510,123205,0,1749323598,13873.733861879991,63.331427789999,53047.994542320004 2025-06-07,19:13:20.000,158,11091444,123325,0,1749323599,13873.841642840001,63.5429016900016,53048.00851656001 2025-06-07,19:13:21.000,158,11091483,123325,0,1749323600,13874.003314280002,63.683884290003334,53047.994542320004 2025-06-07,19:13:22.000,158,11091458,123445,0,1749323601,13874.225612509988,63.789621240001,53048.043452160004 2025-06-07,19:13:23.000,158,11091512,123365,0,1749323602,13874.394020259999,63.860112540001865,53047.994542320004 2025-06-07,19:13:24.000,158,11091491,123245,0,1749323603,13874.52874645999,63.94470210000145,53047.98755520001 2025-06-07,19:13:25.000,158,11091418,123045,0,1749323604,13874.63652742,64.0363407900004,53047.97358096 2025-06-07,19:13:26.000,158,11091515,123245,0,1749323605,13874.71062682999,64.0010951400036,53047.96659384001 2025-06-07,19:13:27.000,158,11091429,123365,0,1749323606,13874.744308379995,64.04338991999975,53048.03646504001 2025-06-07,19:13:28.000,158,11091508,123525,0,1749323607,13874.724099449995,64.01519340000232,53047.98755520001 2025-06-07,19:13:29.000,158,11091449,123165,0,1749323608,13874.77798993,63.93765297000209,53048.05043928 2025-06-07,19:13:30.000,158,11091479,123325,0,1749323609,13874.79819886,63.95175123000081,53048.043452160004 2025-06-07,19:13:31.000,158,11091460,123645,0,1749323610,13874.764517309995,63.93765297000209,53048.05742640001 2025-06-07,19:13:32.000,158,11091453,123285,0,1749323611,13874.784726239996,63.88125992999994,53048.09934912 2025-06-07,19:13:33.000,158,11091491,123685,0,1749323612,13874.744308379995,63.860112540001865,53048.12031048 2025-06-07,19:13:34.000,158,11091479,124445,0,1749323613,13874.744308379995,63.88125992999994,53048.1272976 2025-06-07,19:13:35.000,158,11091441,123965,0,1749323614,13874.67020896999,63.89535818999866,53048.162233200004 2025-06-07,19:13:36.000,158,11091440,124285,0,1749323615,13874.65673635,63.94470210000145,53048.19018168 2025-06-07,19:13:37.000,158,11091525,124085,0,1749323616,13874.623054799995,63.860112540001865,53048.12031048 2025-06-07,19:13:38.000,158,11091510,123685,0,1749323617,13874.53548277,63.83191602000443,53048.14127184 2025-06-07,19:13:39.000,158,11091502,123725,0,1749323618,13874.54895538999,63.72617906999949,53048.13428472001 2025-06-07,19:13:40.000,158,11091465,123805,0,1749323619,13874.46811966999,63.64863863999926,53048.05043928 2025-06-07,19:13:41.000,158,11091490,123844,0,1749323620,13874.46811966999,63.571098209999036,53048.07140064 2025-06-07,19:13:42.000,158,11091455,123565,0,1749323621,13874.51527384,63.50060690999817,53048.043452160004 2025-06-07,19:13:43.000,158,11091417,123765,0,1749323622,13874.60958217999,63.54995082000096,53048.07838776 2025-06-07,19:13:44.000,158,11091521,123325,0,1749323623,13874.71062682999,63.59929473000375,53048.08537488001 2025-06-07,19:13:45.000,158,11091523,123844,0,1749323624,13874.872298269991,63.683884290003334,53048.092362 2025-06-07,19:13:46.000,158,11091480,123445,0,1749323625,13874.932925059991,63.77552298000228,53048.092362 2025-06-07,19:13:47.000,158,11091490,123645,0,1749323626,13874.939661370001,63.83896515000379,53048.064413520005 2025-06-07,19:13:48.000,158,11091508,123844,0,1749323627,13874.77798993,63.789621240001,53048.08537488001 2025-06-07,19:13:49.000,158,11091457,123645,0,1749323628,13874.65000003999,63.76847385000292,53048.015503680006 2025-06-07,19:13:50.000,158,11091441,123885,0,1749323629,13874.420965499994,63.73322819999885,53048.043452160004 2025-06-07,19:13:51.000,158,11091536,124005,0,1749323630,13874.326657159989,63.74027732999821,53047.95960672 2025-06-07,19:13:52.000,158,11091452,123844,0,1749323631,13874.266030369989,63.74027732999821,53047.98755520001 2025-06-07,19:13:53.000,158,11091459,123925,0,1749323632,13874.272766679998,63.72617906999949,53048.05043928 2025-06-07,19:13:54.000,158,11091516,124005,0,1749323633,13874.420965499994,63.74027732999821,53048.09934912 2025-06-07,19:13:55.000,158,11091514,123805,0,1749323634,13874.62979110999,63.683884290003334,53048.05043928 2025-06-07,19:13:56.000,158,11091459,124085,0,1749323635,13874.77798993,63.51470517000416,53048.064413520005 2025-06-07,19:13:57.000,158,11091485,123965,0,1749323636,13874.89924351,63.32437865999964,53048.10633624001 2025-06-07,19:13:58.000,158,11091549,123925,0,1749323637,13874.932925059991,63.07060998000088,53048.15524608001 2025-06-07,19:13:59.000,158,11091537,123925,0,1749323638,13874.85882565,62.8379886900002,53048.232104400005 2025-06-07,19:14:00.000,158,11091459,124045,0,1749323639,13874.71736314,62.61946565999824,53048.232104400005 2025-06-07,19:14:01.000,158,11091525,124005,0,1749323640,13874.441174429994,62.43618828000035,53048.20415592001 2025-06-07,19:14:02.000,158,11091568,124205,0,1749323641,13874.198667269993,62.3938935000042,53048.21813016 2025-06-07,19:14:03.000,158,11091514,123965,0,1749323642,13873.969632729997,62.30930394000461,53048.20415592001 2025-06-07,19:14:04.000,158,11091483,123965,0,1749323643,13873.727125569996,62.33750046000205,53048.23909152 2025-06-07,19:14:05.000,158,11091430,124045,0,1749323644,13873.464409479995,62.407991760002915,53048.19018168 2025-06-07,19:14:06.000,158,11091446,123765,0,1749323645,13873.235374939999,62.55602349000401,53048.211143040004 2025-06-07,19:14:07.000,158,11091454,124205,0,1749323646,13872.925504679988,62.70405521999783,53048.162233200004 2025-06-07,19:14:08.000,158,11091442,124045,0,1749323647,13872.730151689997,62.809792170002765,53048.092362 2025-06-07,19:14:09.000,158,11091504,124285,0,1749323648,13872.487644529996,62.90143086000171,53048.09934912 2025-06-07,19:14:10.000,158,11091477,124285,0,1749323649,13872.35965464,62.95782390000386,53048.064413520005 2025-06-07,19:14:11.000,158,11091481,124045,0,1749323650,13872.33944571,63.01421693999873,53048.05742640001 2025-06-07,19:14:12.000,158,11091513,124325,0,1749323651,13872.453962979991,62.993069550000655,53048.064413520005 2025-06-07,19:14:13.000,158,11091488,124285,0,1749323652,13872.602161800001,62.9507747700045,53048.05742640001 2025-06-07,19:14:14.000,158,11091478,124205,0,1749323653,13872.736887999992,62.90847999000107,53048.015503680006 2025-06-07,19:14:15.000,158,11091474,124205,0,1749323654,13872.810987409997,62.8379886900002,53048.00851656001 2025-06-07,19:14:16.000,158,11091415,124205,0,1749323655,13872.851405269997,62.774546519998694,53047.994542320004 2025-06-07,19:14:17.000,158,11091480,124285,0,1749323656,13872.730151689997,62.67585870000039,53047.96659384001 2025-06-07,19:14:18.000,158,11091482,123965,0,1749323657,13872.615634419992,62.626514790004876,53047.9526196 2025-06-07,19:14:19.000,158,11091485,124245,0,1749323658,13872.487644529996,62.640613050003594,53047.88973552001 2025-06-07,19:14:20.000,158,11091465,124325,0,1749323659,13872.37986357,62.66880957000103,53047.896722640005 2025-06-07,19:14:21.000,158,11091504,124285,0,1749323660,13872.25860999,62.71110435000446,53047.78492872 2025-06-07,19:14:22.000,158,11091456,124085,0,1749323661,13872.1979832,62.767497389999335,53047.79191584 2025-06-07,19:14:23.000,158,11091507,124685,0,1749323662,13872.21145581999,62.78864478000469,53047.8128772 2025-06-07,19:14:24.000,158,11091452,125045,0,1749323663,13872.11041116999,62.83093956000084,53047.78492872 2025-06-07,19:14:25.000,158,11091409,124965,0,1749323664,13871.995893899999,62.85208694999892,53047.729031760005 2025-06-07,19:14:26.000,158,11091492,124365,0,1749323665,13871.787068289988,62.873234340004274,53047.75698024 2025-06-07,19:14:27.000,158,11091498,124205,0,1749323666,13871.618660539993,62.88733260000299,53047.7080704 2025-06-07,19:14:28.000,158,11091483,124325,0,1749323667,13871.335735519991,62.936676509998506,53047.6381992 2025-06-07,19:14:29.000,158,11091495,124365,0,1749323668,13871.147118839996,62.97897129000194,53047.63121208001 2025-06-07,19:14:30.000,158,11091410,124405,0,1749323669,13871.01912895,63.0847082399996,53047.59627648 2025-06-07,19:14:31.000,158,11091438,124165,0,1749323670,13871.01912895,63.11995389000367,53047.52640528 2025-06-07,19:14:32.000,158,11091452,124085,0,1749323671,13871.22121825,63.049462590002804,53047.51941816 2025-06-07,19:14:33.000,158,11091473,124205,0,1749323672,13871.477198029992,63.02126606999809,53047.512431040006 2025-06-07,19:14:34.000,158,11091422,124085,0,1749323673,13871.726441499988,63.000118680000014,53047.456534079996 2025-06-07,19:14:35.000,158,11091437,124325,0,1749323674,13871.975684969999,62.90143086000171,53047.35172728 2025-06-07,19:14:36.000,158,11091458,124125,0,1749323675,13872.21819213,62.85913607999828,53047.42159848 2025-06-07,19:14:37.000,158,11091401,124405,0,1749323676,13872.346182019995,62.83093956000084,53047.288843199996 2025-06-07,19:14:38.000,158,11091443,124125,0,1749323677,13872.453962979991,62.85208694999892,53047.30281744 2025-06-07,19:14:39.000,158,11091399,124405,0,1749323678,13872.487644529996,62.8379886900002,53047.26788184001 2025-06-07,19:14:40.000,158,11091498,124165,0,1749323679,13872.433754049991,62.89438173000235,53047.288843199996 2025-06-07,19:14:41.000,158,11091454,124285,0,1749323680,13872.346182019995,62.91552912000043,53047.33076592 2025-06-07,19:14:42.000,158,11091427,124365,0,1749323681,13872.1979832,62.993069550000655,53047.2539076 2025-06-07,19:14:43.000,158,11091416,124005,0,1749323682,13872.09693855,63.09880649999832,53047.288843199996 2025-06-07,19:14:44.000,158,11091436,124405,0,1749323683,13872.002630209994,63.26093648999813,53047.30980456 2025-06-07,19:14:45.000,158,11091496,124165,0,1749323684,13871.948739729989,63.444213870003296,53047.288843199996 2025-06-07,19:14:46.000,158,11091472,124325,0,1749323685,13871.975684969999,63.578147339998395,53047.21897200001 2025-06-07,19:14:47.000,158,11091472,124245,0,1749323686,13872.05652069,63.71912994000013,53047.26788184001 2025-06-07,19:14:48.000,158,11091491,124245,0,1749323687,13872.25187367999,63.867161670001224,53047.274868960005 2025-06-07,19:14:49.000,158,11091466,124205,0,1749323688,13872.501117150001,63.909456450004654,53047.26089472 2025-06-07,19:14:50.000,158,11091458,124085,0,1749323689,13872.743624310002,63.916505580004014,53047.20499776 2025-06-07,19:14:51.000,158,11091469,124485,0,1749323690,13873.066967189989,63.916505580004014,53047.1840364 2025-06-07,19:14:52.000,158,11091445,124645,0,1749323691,13873.34989220999,63.93060384000273,53047.17006216001 2025-06-07,19:14:53.000,158,11091441,124045,0,1749323692,13873.51829996,63.95175123000081,53047.23993336 2025-06-07,19:14:54.000,158,11091461,124205,0,1749323693,13873.605871989996,63.979947749998246,53047.26089472 2025-06-07,19:14:55.000,158,11091482,124205,0,1749323694,13873.666498779996,64.00814427000296,53047.26788184001 2025-06-07,19:14:56.000,158,11091507,123885,0,1749323695,13873.653026159991,64.0997829600019,53047.344740160006 2025-06-07,19:14:57.000,158,11091443,124285,0,1749323696,13873.61260829999,64.15617600000405,53047.33076592 2025-06-07,19:14:58.000,158,11091474,124085,0,1749323697,13873.666498779996,64.29715859999851,53047.33076592 2025-06-07,19:14:59.000,158,11091467,124245,0,1749323698,13873.70018033,64.37469902999874,53047.35172728 2025-06-07,19:15:00.000,158,11091503,124485,0,1749323699,13873.868588079997,64.47338685000432,53047.40063712 2025-06-07,19:15:01.000,158,11091483,124085,0,1749323700,13874.010050589997,64.50863250000111,53047.37967576 2025-06-07,19:15:02.000,158,11091485,124165,0,1749323701,13874.185194649988,64.53682901999855,53047.442559840005 2025-06-07,19:15:03.000,158,11091446,124325,0,1749323702,13874.42770180999,64.57207467000262,53047.4984568 2025-06-07,19:15:04.000,158,11091448,124205,0,1749323703,13874.51527384,64.52977988999919,53047.47050832 2025-06-07,19:15:05.000,158,11091437,124165,0,1749323704,13874.60958217999,64.45223945999896,53047.48448256001 2025-06-07,19:15:06.000,158,11091442,124325,0,1749323705,13874.65000003999,64.40994468000281,53047.561340880005 2025-06-07,19:15:07.000,158,11091467,124045,0,1749323706,13874.65000003999,64.3817481599981,53047.63121208001 2025-06-07,19:15:08.000,158,11091428,124325,0,1749323707,13874.58937324999,64.36060077000002,53047.63121208001 2025-06-07,19:15:09.000,158,11091428,124165,0,1749323708,13874.542219079995,64.36764989999938,53047.6381992 2025-06-07,19:15:10.000,158,11091474,124965,0,1749323709,13874.434438119999,64.4451903299996,53047.624224959996 2025-06-07,19:15:11.000,158,11091427,125125,0,1749323710,13874.367075019989,64.46633771999768,53047.680121920006 2025-06-07,19:15:12.000,158,11091441,124365,0,1749323711,13874.353602399999,64.50158337000175,53047.68710904 2025-06-07,19:15:13.000,158,11091527,124005,0,1749323712,13874.346866089989,64.50158337000175,53047.72204464001 2025-06-07,19:15:14.000,158,11091482,124165,0,1749323713,13874.461383359994,64.57207467000262,53047.70108328001 2025-06-07,19:15:15.000,158,11091398,123965,0,1749323714,13874.542219079995,64.50863250000111,53047.7080704 2025-06-07,19:15:16.000,158,11091424,124205,0,1749323715,13874.703890519995,64.45223945999896,53047.73601888 2025-06-07,19:15:17.000,158,11091441,124485,0,1749323716,13874.79146254999,64.37469902999874,53047.70108328001 2025-06-07,19:15:18.000,158,11091448,124005,0,1749323717,13874.83861672,64.25486382000236,53047.70108328001 2025-06-07,19:15:19.000,158,11091473,124405,0,1749323718,13874.892507199991,64.19142165000085,53047.73601888 2025-06-07,19:15:20.000,158,11091447,124125,0,1749323719,13874.939661370001,64.1350286099987,53047.77095448001 2025-06-07,19:15:21.000,158,11091404,124205,0,1749323720,13874.959870300001,64.06453730999783,53047.743006 2025-06-07,19:15:22.000,158,11091509,124165,0,1749323721,13875.040706020001,64.0363407900004,53047.74999312001 2025-06-07,19:15:23.000,158,11091415,124405,0,1749323722,13875.094596499992,64.0363407900004,53047.79890296001 2025-06-07,19:15:24.000,158,11091466,124165,0,1749323723,13875.148486979997,64.07158644000447,53047.777941600005 2025-06-07,19:15:25.000,158,11091412,124485,0,1749323724,13875.202377460002,64.19142165000085,53047.77095448001 2025-06-07,19:15:26.000,158,11091432,124165,0,1749323725,13875.236059009992,64.3112568600045,53047.81986432001 2025-06-07,19:15:27.000,158,11091401,124165,0,1749323726,13875.161959600002,64.46633771999768,53047.79890296001 2025-06-07,19:15:28.000,158,11091469,124045,0,1749323727,13875.135014359992,64.52977988999919,53047.826851440004 2025-06-07,19:15:29.000,158,11091379,124285,0,1749323728,13875.060914950001,64.58617293000134,53047.83383856 2025-06-07,19:15:30.000,158,11091497,124165,0,1749323729,13875.033969709992,64.57912380000198,53047.826851440004 2025-06-07,19:15:31.000,158,11091431,124205,0,1749323730,13874.932925059991,64.62141857999814,53047.86877416001 2025-06-07,19:15:32.000,158,11091485,124325,0,1749323731,13874.939661370001,64.54387814999791,53047.847812800006 2025-06-07,19:15:33.000,158,11091440,124085,0,1749323732,13874.83188040999,64.50863250000111,53047.84082568001 2025-06-07,19:15:34.000,158,11091444,124285,0,1749323733,13874.75104468999,64.43814120000025,53047.91069688 2025-06-07,19:15:35.000,158,11091401,124165,0,1749323734,13874.683681589995,64.40289555000345,53047.93165824 2025-06-07,19:15:36.000,158,11091423,124445,0,1749323735,13874.58937324999,64.36764989999938,53047.96659384001 2025-06-07,19:15:37.000,158,11091444,124485,0,1749323736,13874.42770180999,64.36060077000002,53047.994542320004 2025-06-07,19:15:38.000,158,11091440,124485,0,1749323737,13874.292975609998,64.29010946999915,53047.95960672 2025-06-07,19:15:39.000,158,11091427,124125,0,1749323738,13874.198667269993,64.24076556000364,53047.945632480005 2025-06-07,19:15:40.000,158,11091436,124205,0,1749323739,13874.057204759993,64.21256903999893,53047.93864536001 2025-06-07,19:15:41.000,158,11091417,124645,0,1749323740,13874.016786899992,64.17732339000213,53047.86178704 2025-06-07,19:15:42.000,158,11091402,124325,0,1749323741,13873.989841659997,64.1491268700047,53047.93165824 2025-06-07,19:15:43.000,158,11091424,124605,0,1749323742,13873.976369039992,64.10683209000126,53047.875761280004 2025-06-07,19:15:44.000,158,11091472,124205,0,1749323743,13874.063941070002,64.01519340000232,53047.85479992 2025-06-07,19:15:45.000,158,11091387,124365,0,1749323744,13874.144776789988,64.05043904999911,53047.79191584 2025-06-07,19:15:46.000,158,11091455,124285,0,1749323745,13874.299711919994,64.05043904999911,53047.826851440004 2025-06-07,19:15:47.000,158,11091403,124485,0,1749323746,13874.461383359994,64.05748817999847,53047.79890296001 2025-06-07,19:15:48.000,158,11091467,124285,0,1749323747,13874.58937324999,64.10683209000126,53047.84082568001 2025-06-07,19:15:49.000,158,11091423,124285,0,1749323748,13874.71062682999,64.12797947999934,53047.875761280004 2025-06-07,19:15:50.000,158,11091436,124325,0,1749323749,13874.69041789999,64.24076556000364,53047.8827484 2025-06-07,19:15:51.000,158,11091402,124325,0,1749323750,13874.58937324999,64.37469902999874,53047.79191584 2025-06-07,19:15:52.000,158,11091391,124925,0,1749323751,13874.48832859999,64.57207467000262,53047.81986432001 2025-06-07,19:15:53.000,158,11091368,125005,0,1749323752,13874.252557749998,64.67781162000028,53047.85479992 2025-06-07,19:15:54.000,158,11091433,124725,0,1749323753,13874.036995829993,64.81879422000202,53047.8128772 2025-06-07,19:15:55.000,158,11091469,124245,0,1749323754,13873.848379149997,65.00207159999991,53047.79191584 2025-06-07,19:15:56.000,158,11091418,124405,0,1749323755,13873.713652949991,65.12190681000357,53047.83383856 2025-06-07,19:15:57.000,158,11091426,124245,0,1749323756,13873.646289849996,65.33338070999889,53047.76396736 2025-06-07,19:15:58.000,158,11091460,124125,0,1749323757,13873.63955354,65.5448546100015,53047.72204464001 2025-06-07,19:15:59.000,158,11091421,124285,0,1749323758,13873.720389260001,65.67878808000387,53047.680121920006 2025-06-07,19:16:00.000,158,11091452,124045,0,1749323759,13873.909005939997,65.84796720000304,53047.743006 2025-06-07,19:16:01.000,158,11091427,124125,0,1749323760,13874.070677379998,65.98894980000478,53047.76396736 2025-06-07,19:16:02.000,158,11091377,124525,0,1749323761,13874.232348819998,66.05239196999901,53047.743006 2025-06-07,19:16:03.000,158,11091338,124125,0,1749323762,13874.360338709994,66.11583414000052,53047.777941600005 2025-06-07,19:16:04.000,158,11091417,124085,0,1749323763,13874.49506491,66.18632544000138,53047.8128772 2025-06-07,19:16:05.000,158,11091383,124085,0,1749323764,13874.582636939995,66.2004237000001,53047.77095448001 2025-06-07,19:16:06.000,158,11091394,124165,0,1749323765,13874.61631849,66.2004237000001,53047.777941600005 2025-06-07,19:16:07.000,158,11091422,124005,0,1749323766,13874.61631849,66.1651780500033,53047.743006 2025-06-07,19:16:08.000,158,11091355,124045,0,1749323767,13874.582636939995,66.12993239999923,53047.80589008 2025-06-07,19:16:09.000,158,11091417,124005,0,1749323768,13874.52874645999,66.06649022999773,53047.80589008 2025-06-07,19:16:10.000,158,11091406,124045,0,1749323769,13874.414229189999,66.12288326999987,53047.76396736 2025-06-07,19:16:11.000,158,11091387,123965,0,1749323770,13874.319920849994,66.12288326999987,53047.743006 2025-06-07,19:16:12.000,158,11091409,124125,0,1749323771,13874.259294059993,66.12993239999923,53047.79191584 2025-06-07,19:16:13.000,158,11091388,124045,0,1749323772,13874.164985719988,66.17927631000202,53047.72204464001 2025-06-07,19:16:14.000,158,11091386,124165,0,1749323773,13874.111095239998,66.24271848000353,53047.74999312001 2025-06-07,19:16:15.000,158,11091410,123925,0,1749323774,13874.003314280002,66.3484554300012,53047.743006 2025-06-07,19:16:16.000,158,11091446,123765,0,1749323775,13873.915742249992,66.46829064000485,53047.71505752 2025-06-07,19:16:17.000,158,11091397,123844,0,1749323776,13873.787752359996,66.59517498000059,53047.67313480001 2025-06-07,19:16:18.000,158,11091437,123365,0,1749323777,13873.653026159991,66.75025584000105,53047.624224959996 2025-06-07,19:16:19.000,158,11091398,122685,0,1749323778,13873.484618409995,66.8700910500047,53047.57531512 2025-06-07,19:16:20.000,158,11091420,123045,0,1749323779,13873.28926541999,66.98992626000108,53047.63121208001 2025-06-07,19:16:21.000,158,11091362,122485,0,1749323780,13873.194957079999,67.0040245199998,53047.54736664 2025-06-07,19:16:22.000,158,11091429,122845,0,1749323781,13873.120857669994,67.06746669000131,53047.51941816 2025-06-07,19:16:23.000,158,11091387,122725,0,1749323782,13873.073703499998,66.99697539000044,53047.54736664 2025-06-07,19:16:24.000,158,11091352,122765,0,1749323783,13873.093912429998,66.89828757000214,53047.512431040006 2025-06-07,19:16:25.000,158,11091420,123205,0,1749323784,13873.141066599994,66.70796106000489,53047.491469680004 2025-06-07,19:16:26.000,158,11091376,123525,0,1749323785,13873.20842969999,66.65156802000274,53047.40762424 2025-06-07,19:16:27.000,158,11091368,123645,0,1749323786,13873.322946969995,66.53173280999908,53047.37967576 2025-06-07,19:16:28.000,158,11091408,123765,0,1749323787,13873.45093685999,66.47533977000421,53047.30281744 2025-06-07,19:16:29.000,158,11091340,123925,0,1749323788,13873.585663059996,66.40484847000334,53047.35172728 2025-06-07,19:16:30.000,158,11091391,124445,0,1749323789,13873.646289849996,66.37665194999863,53047.33775304001 2025-06-07,19:16:31.000,158,11091442,124485,0,1749323790,13873.666498779996,66.36255368999991,53047.33076592 2025-06-07,19:16:32.000,158,11091414,124445,0,1749323791,13873.70018033,66.35550456000055,53047.31679168001 2025-06-07,19:16:33.000,158,11091381,124645,0,1749323792,13873.545245199995,66.33435717000248,53047.26089472 2025-06-07,19:16:34.000,158,11091411,124485,0,1749323793,13873.343155899995,66.36960281999927,53047.24692048001 2025-06-07,19:16:35.000,158,11091387,124125,0,1749323794,13873.087176119989,66.41894673000206,53047.16307504 2025-06-07,19:16:36.000,158,11091381,123965,0,1749323795,13872.784042170002,66.48943803000293,53047.156087920004 2025-06-07,19:16:37.000,158,11091426,123685,0,1749323796,13872.507853459996,66.48943803000293,53047.121152319996 2025-06-07,19:16:38.000,158,11091439,123365,0,1749323797,13872.29902785,66.53878193999844,53047.121152319996 2025-06-07,19:16:39.000,158,11091407,123285,0,1749323798,13872.083465929994,66.5599293300038,53047.08621672 2025-06-07,19:16:40.000,158,11091351,123285,0,1749323799,13871.888112939989,66.5599293300038,53047.044294 2025-06-07,19:16:41.000,158,11091408,122845,0,1749323800,13871.699496259993,66.58812585000123,53046.98140992001 2025-06-07,19:16:42.000,158,11091424,122845,0,1749323801,13871.659078399993,66.67976454000018,53046.953461439996 2025-06-07,19:16:43.000,158,11091344,123085,0,1749323802,13871.578242679992,66.67976454000018,53046.869616 2025-06-07,19:16:44.000,158,11091442,122845,0,1749323803,13871.632133159997,66.79255062000448,53046.84865464 2025-06-07,19:16:45.000,158,11091396,123165,0,1749323804,13871.766859359988,66.86304191999807,53046.81371904001 2025-06-07,19:16:46.000,158,11091328,123045,0,1749323805,13871.935267109999,66.9053367000015,53046.771796320005 2025-06-07,19:16:47.000,158,11091392,123485,0,1749323806,13872.11714748,66.91943496000022,53046.7298736 2025-06-07,19:16:48.000,158,11091334,123485,0,1749323807,13872.25187367999,66.9405823499983,53046.69493800001 2025-06-07,19:16:49.000,158,11091298,123645,0,1749323808,13872.35291832999,66.89828757000214,53046.62506680001 2025-06-07,19:16:50.000,158,11091397,124005,0,1749323809,13872.42028143,66.88418931000342,53046.604105440005 2025-06-07,19:16:51.000,158,11091355,124325,0,1749323810,13872.48090822,66.82074714000191,53046.64602816001 2025-06-07,19:16:52.000,158,11091417,124165,0,1749323811,13872.507853459996,66.82779627000127,53046.68096376 2025-06-07,19:16:53.000,158,11091348,124125,0,1749323812,13872.366390949996,66.81369801000255,53046.673976640006 2025-06-07,19:16:54.000,158,11091434,124365,0,1749323813,13872.245137369995,66.8066488800032,53046.64602816001 2025-06-07,19:16:55.000,158,11091352,124965,0,1749323814,13872.13735641,66.84894365999935,53046.618079679996 2025-06-07,19:16:56.000,158,11091322,124725,0,1749323815,13872.00936651999,66.86304191999807,53046.64602816001 2025-06-07,19:16:57.000,158,11091350,124365,0,1749323816,13871.942003419994,66.92648408999958,53046.58314408 2025-06-07,19:16:58.000,158,11091373,124645,0,1749323817,13871.901585559994,67.01812277999852,53046.56916984 2025-06-07,19:16:59.000,158,11091348,124365,0,1749323818,13871.894849249999,67.08861407999939,53046.54820848001 2025-06-07,19:17:00.000,158,11091318,123965,0,1749323819,13871.942003419994,67.18025276999833,53046.52026 2025-06-07,19:17:01.000,158,11091314,124325,0,1749323820,13871.935267109999,67.26484232999792,53046.49929864001 2025-06-07,19:17:02.000,158,11091312,123925,0,1749323821,13872.00936651999,67.38467754000158,53046.45737592001 2025-06-07,19:17:03.000,158,11091347,123965,0,1749323822,13871.995893899999,67.49041448999924,53046.46436304 2025-06-07,19:17:04.000,158,11091408,123925,0,1749323823,13872.043048069994,67.5609057900001,53046.47833728001 2025-06-07,19:17:05.000,158,11091377,123565,0,1749323824,13872.00936651999,67.61729883000226,53046.436414560005 2025-06-07,19:17:06.000,158,11091293,123605,0,1749323825,13871.888112939989,67.70188839000184,53046.506285760006 2025-06-07,19:17:07.000,158,11091390,123445,0,1749323826,13871.800540909993,67.69483926000248,53046.49929864001 2025-06-07,19:17:08.000,158,11091299,123365,0,1749323827,13871.773595669998,67.73008490999928,53046.47135016 2025-06-07,19:17:09.000,158,11091299,123405,0,1749323828,13871.706232570003,67.76533056000335,53046.47135016 2025-06-07,19:17:10.000,158,11091415,123365,0,1749323829,13871.739914119993,67.79352708000079,53046.46436304 2025-06-07,19:17:11.000,158,11091345,123605,0,1749323830,13871.753386739998,67.84992012000293,53046.40846608001 2025-06-07,19:17:12.000,158,11091349,123765,0,1749323831,13871.901585559994,67.91336229000444,53046.40846608001 2025-06-07,19:17:13.000,158,11091334,123605,0,1749323832,13872.00936651999,67.93450968000252,53046.39449184 2025-06-07,19:17:14.000,158,11091302,123565,0,1749323833,13872.06999330999,67.93450968000252,53046.42942744001 2025-06-07,19:17:15.000,158,11091287,124085,0,1749323834,13872.103674859994,67.9204114200038,53046.37353048 2025-06-07,19:17:16.000,158,11091325,125005,0,1749323835,13872.09693855,67.93450968000252,53046.40147896 2025-06-07,19:17:17.000,158,11091287,125285,0,1749323836,13872.05652069,67.9556570700006,53046.42942744001 2025-06-07,19:17:18.000,158,11091293,124725,0,1749323837,13872.07672962,67.98385358999803,53046.45737592001 2025-06-07,19:17:19.000,158,11091357,124005,0,1749323838,13871.995893899999,67.96270619999996,53046.436414560005 2025-06-07,19:17:20.000,158,11091363,123885,0,1749323839,13872.036311759999,67.99795185000403,53046.436414560005 2025-06-07,19:17:21.000,158,11091314,123405,0,1749323840,13872.11041116999,68.08254141000361,53046.436414560005 2025-06-07,19:17:22.000,158,11091310,122685,0,1749323841,13872.25187367999,68.0684431500049,53046.40846608001 2025-06-07,19:17:23.000,158,11091329,122925,0,1749323842,13872.37986357,67.99795185000403,53046.338594880006 2025-06-07,19:17:24.000,158,11091337,123365,0,1749323843,13872.501117150001,67.97680445999868,53046.29667216 2025-06-07,19:17:25.000,158,11091279,123485,0,1749323844,13872.669524899997,67.96270619999996,53046.317633520004 2025-06-07,19:17:26.000,158,11091340,123844,0,1749323845,13872.790778479997,67.99795185000403,53046.32462064 2025-06-07,19:17:27.000,158,11091280,124365,0,1749323846,13872.885086820002,67.98385358999803,53046.33160776001 2025-06-07,19:17:28.000,158,11091274,124605,0,1749323847,13873.040021949993,68.06139401999826,53046.338594880006 2025-06-07,19:17:29.000,158,11091311,124365,0,1749323848,13873.242111249994,68.16008184000384,53046.38051760001 2025-06-07,19:17:30.000,158,11091337,124485,0,1749323849,13873.41725531,68.19532749000064,53046.36654336 2025-06-07,19:17:31.000,158,11091334,124165,0,1749323850,13873.49135471999,68.20237662,53046.42244032 2025-06-07,19:17:32.000,158,11091351,123965,0,1749323851,13873.49809103,68.21647487999871,53046.436414560005 2025-06-07,19:17:33.000,158,11091337,123725,0,1749323852,13873.525036269995,68.1671309700032,53046.49929864001 2025-06-07,19:17:34.000,158,11091306,123645,0,1749323853,13873.49809103,68.10368880000169,53046.49231152 2025-06-07,19:17:35.000,158,11091274,123325,0,1749323854,13873.57892675,68.0684431500049,53046.52026 2025-06-07,19:17:36.000,158,11091309,123005,0,1749323855,13873.55871782,68.02614837000147,53046.54122136 2025-06-07,19:17:37.000,158,11091310,123125,0,1749323856,13873.49135471999,67.98385358999803,53046.506285760006 2025-06-07,19:17:38.000,158,11091291,123205,0,1749323857,13873.4778821,67.94155881000188,53046.57615696001 2025-06-07,19:17:39.000,158,11091277,123805,0,1749323858,13873.403782689995,67.87811664000037,53046.52724712001 2025-06-07,19:17:40.000,158,11091281,123645,0,1749323859,13873.35662852,67.89926402999845,53046.555195600005 2025-06-07,19:17:41.000,158,11091240,123965,0,1749323860,13873.403782689995,67.84287099000358,53046.555195600005 2025-06-07,19:17:42.000,158,11091310,123965,0,1749323861,13873.49809103,67.76533056000335,53046.56218272 2025-06-07,19:17:43.000,158,11091259,124205,0,1749323862,13873.605871989996,67.7089375200012,53046.56916984 2025-06-07,19:17:44.000,158,11091319,123765,0,1749323863,13873.760807120001,67.65254447999905,53046.57615696001 2025-06-07,19:17:45.000,158,11091366,123645,0,1749323864,13873.868588079997,67.50451274999796,53046.52724712001 2025-06-07,19:17:46.000,158,11091340,123725,0,1749323865,13873.962896420002,67.37762841000222,53046.555195600005 2025-06-07,19:17:47.000,158,11091252,123645,0,1749323866,13873.989841659997,67.27894059000391,53046.604105440005 2025-06-07,19:17:48.000,158,11091275,124325,0,1749323867,13873.902269630002,67.15910538000026,53046.604105440005 2025-06-07,19:17:49.000,158,11091334,124405,0,1749323868,13873.814697599992,67.06746669000131,53046.56916984 2025-06-07,19:17:50.000,158,11091336,124365,0,1749323869,13873.760807120001,67.02517190999788,53046.56218272 2025-06-07,19:17:51.000,158,11091313,124165,0,1749323870,13873.6799714,66.94763147999765,53046.58314408 2025-06-07,19:17:52.000,158,11091318,124285,0,1749323871,13873.733861879991,66.95468061000429,53046.5901312 2025-06-07,19:17:53.000,158,11091313,124605,0,1749323872,13873.814697599992,66.93353321999894,53046.58314408 2025-06-07,19:17:54.000,158,11091277,124365,0,1749323873,13873.929214869997,66.96172974000365,53046.555195600005 2025-06-07,19:17:55.000,158,11091257,124485,0,1749323874,13874.003314280002,66.9405823499983,53046.57615696001 2025-06-07,19:17:56.000,158,11091286,124285,0,1749323875,13873.935951179992,66.89828757000214,53046.57615696001 2025-06-07,19:17:57.000,158,11091276,124285,0,1749323876,13873.794488669992,66.92648408999958,53046.618079679996 2025-06-07,19:17:58.000,158,11091269,124085,0,1749323877,13873.49135471999,66.89828757000214,53046.56218272 2025-06-07,19:17:59.000,158,11091315,124005,0,1749323878,13873.174748149999,66.86304191999807,53046.49231152 2025-06-07,19:18:00.000,158,11091327,123965,0,1749323879,13872.864877890002,66.92648408999958,53046.51327288 2025-06-07,19:18:01.000,158,11091285,124205,0,1749323880,13872.723415380002,66.98287713000173,53046.53423424 2025-06-07,19:18:02.000,158,11091239,123925,0,1749323881,13872.709942759997,67.0040245199998,53046.555195600005 2025-06-07,19:18:03.000,158,11091220,124045,0,1749323882,13872.864877890002,66.98287713000173,53046.56218272 2025-06-07,19:18:04.000,158,11091271,124005,0,1749323883,13873.120857669994,66.9405823499983,53046.52026 2025-06-07,19:18:05.000,158,11091300,123605,0,1749323884,13873.37683745,66.87714018000406,53046.53423424 2025-06-07,19:18:06.000,158,11091309,123645,0,1749323885,13873.59239936999,66.79255062000448,53046.47135016 2025-06-07,19:18:07.000,158,11091317,123685,0,1749323886,13873.760807120001,66.74320671000169,53046.51327288 2025-06-07,19:18:08.000,158,11091224,123485,0,1749323887,13873.882060700002,66.74320671000169,53046.46436304 2025-06-07,19:18:09.000,158,11091258,123605,0,1749323888,13874.063941070002,66.83484540000063,53046.49929864001 2025-06-07,19:18:10.000,158,11091317,123525,0,1749323889,13874.252557749998,66.9405823499983,53046.46436304 2025-06-07,19:18:11.000,158,11091345,123445,0,1749323890,13874.58937324999,67.03927017000387,53046.47833728001 2025-06-07,19:18:12.000,158,11091253,123365,0,1749323891,13874.966606609996,67.1168106000041,53046.54122136 2025-06-07,19:18:13.000,158,11091286,123525,0,1749323892,13875.222586390002,67.19435103000433,53046.604105440005 2025-06-07,19:18:14.000,158,11091266,123405,0,1749323893,13875.431411999998,67.24369493999984,53046.61109256 2025-06-07,19:18:15.000,158,11091278,123325,0,1749323894,13875.559401889994,67.24369493999984,53046.70891224 2025-06-07,19:18:16.000,158,11091326,123325,0,1749323895,13875.485302479989,67.30713711000135,53046.76480920001 2025-06-07,19:18:17.000,158,11091265,122925,0,1749323896,13875.316894729993,67.29303885000263,53046.75083496 2025-06-07,19:18:18.000,158,11091298,123325,0,1749323897,13875.209113769997,67.34238275999815,53046.785770559996 2025-06-07,19:18:19.000,158,11091243,123085,0,1749323898,13875.256267939993,67.44811971000308,53046.85564176 2025-06-07,19:18:20.000,158,11091231,123045,0,1749323899,13875.566138199989,67.63139709000097,53046.88359024001 2025-06-07,19:18:21.000,158,11091247,123045,0,1749323900,13875.923162629995,67.73008490999928,53046.953461439996 2025-06-07,19:18:22.000,158,11091315,122805,0,1749323901,13876.334077539992,67.89221489999909,53046.96743568 2025-06-07,19:18:23.000,158,11091315,123045,0,1749323902,13876.670893039998,67.98385358999803,53047.03730688 2025-06-07,19:18:24.000,158,11091266,123245,0,1749323903,13876.86624602999,67.94860794000124,53047.10019096001 2025-06-07,19:18:25.000,158,11091347,123005,0,1749323904,13876.86624602999,67.81467446999886,53047.10019096001 2025-06-07,19:18:26.000,158,11091262,123165,0,1749323905,13876.711310899998,67.71598665000056,53047.19102352 2025-06-07,19:18:27.000,158,11091312,123085,0,1749323906,13876.489012669997,67.66664273999777,53047.24692048001 2025-06-07,19:18:28.000,158,11091316,123245,0,1749323907,13876.300395990002,67.5609057900001,53047.30281744 2025-06-07,19:18:29.000,158,11091265,123125,0,1749323908,13876.064625139996,67.53975840000203,53047.36570152001 2025-06-07,19:18:30.000,158,11091290,123005,0,1749323909,13875.95684418,67.59615144000418,53047.33775304001 2025-06-07,19:18:31.000,158,11091254,123205,0,1749323910,13875.923162629995,67.68074100000376,53047.3587144 2025-06-07,19:18:32.000,158,11091309,123205,0,1749323911,13876.003998349996,67.75828143000399,53047.46352120001 2025-06-07,19:18:33.000,158,11091329,123885,0,1749323912,13876.138724550001,67.87106751000101,53047.43557272001 2025-06-07,19:18:34.000,158,11091279,123925,0,1749323913,13876.361022780002,67.96975532999932,53047.568328 2025-06-07,19:18:35.000,158,11091296,124005,0,1749323914,13876.542903150003,68.03319750000082,53047.53339240001 2025-06-07,19:18:36.000,158,11091281,123365,0,1749323915,13876.758465069994,68.1671309700032,53047.58928936 2025-06-07,19:18:37.000,158,11091265,123525,0,1749323916,13876.93360913,68.35040835000109,53047.59627648 2025-06-07,19:18:38.000,158,11091348,123565,0,1749323917,13877.04812639999,68.60417702999985,53047.58928936 2025-06-07,19:18:39.000,158,11091316,123805,0,1749323918,13877.263688319996,68.89319136000267,53047.659160560004 2025-06-07,19:18:40.000,158,11091324,123405,0,1749323919,13877.465777619997,69.18220568999823,53047.71505752 2025-06-07,19:18:41.000,158,11091328,123245,0,1749323920,13877.647657989997,69.44302350000362,53047.73601888 2025-06-07,19:18:42.000,158,11091291,123485,0,1749323921,13877.795856809993,69.6615465299983,53047.76396736 2025-06-07,19:18:43.000,158,11091273,123605,0,1749323922,13877.903637769989,69.83072565000475,53047.78492872 2025-06-07,19:18:44.000,158,11091293,124005,0,1749323923,13878.04510027999,69.97875737999857,53047.84082568001 2025-06-07,19:18:45.000,158,11091266,123645,0,1749323924,13878.078781829994,70.09859259000223,53047.95960672 2025-06-07,19:18:46.000,158,11091280,123844,0,1749323925,13878.139408619994,70.23957519000396,53047.97358096 2025-06-07,19:18:47.000,158,11091264,124005,0,1749323926,13878.27413482,70.37350865999906,53048.064413520005 2025-06-07,19:18:48.000,158,11091268,123485,0,1749323927,13878.48969673999,70.479245610004,53048.10633624001 2025-06-07,19:18:49.000,158,11091269,123645,0,1749323928,13878.685049729997,70.55678604000423,53048.16922032 2025-06-07,19:18:50.000,158,11091291,124005,0,1749323929,13878.941029510002,70.62727733999782,53048.183194560006 2025-06-07,19:18:51.000,158,11091285,123725,0,1749323930,13879.271108699999,70.66252299000189,53048.162233200004 2025-06-07,19:18:52.000,158,11091316,123725,0,1749323931,13879.641605749996,70.70481776999804,53048.28800136 2025-06-07,19:18:53.000,158,11091328,124045,0,1749323932,13879.971684939992,70.81055472000298,53048.3369112 2025-06-07,19:18:54.000,158,11091314,123725,0,1749323933,13880.335445679993,70.88809515000321,53048.37184680001 2025-06-07,19:18:55.000,158,11091319,124005,0,1749323934,13880.58468914999,71.04317601000366,53048.45569224 2025-06-07,19:18:56.000,158,11091305,123885,0,1749323935,13880.65205225,71.21235513000283,53048.51158920001 2025-06-07,19:18:57.000,158,11091293,123885,0,1749323936,13880.63184332,71.45202555000287,53048.5814604 2025-06-07,19:18:58.000,158,11091334,124005,0,1749323937,13880.449962949999,71.74808900999778,53048.686267200006 2025-06-07,19:18:59.000,158,11091318,123965,0,1749323938,13880.254609959993,72.0864472500034,53048.77011264 2025-06-07,19:19:00.000,158,11091368,124325,0,1749323939,13880.025575419997,72.4671002699979,53048.832996720004 2025-06-07,19:19:01.000,158,11091393,123925,0,1749323940,13879.884112909996,72.81250764000288,53048.881906560004 2025-06-07,19:19:02.000,158,11091327,124005,0,1749323941,13879.951476009992,73.06627632000163,53048.902867920006 2025-06-07,19:19:03.000,158,11091375,124125,0,1749323942,13880.079465900002,73.29889761000231,53048.91684216 2025-06-07,19:19:04.000,158,11091339,124485,0,1749323943,13880.268082579998,73.50332237999828,53048.965752 2025-06-07,19:19:05.000,158,11091359,124165,0,1749323944,13880.497117119994,73.62315759000194,53048.99370048001 2025-06-07,19:19:06.000,158,11091337,124005,0,1749323945,13880.73288797,73.80643496999983,53049.1054944 2025-06-07,19:19:07.000,158,11091313,124325,0,1749323946,13881.002340369996,73.93331931000284,53049.13344288 2025-06-07,19:19:08.000,158,11091298,124005,0,1749323947,13881.204429669997,74.13069494999945,53049.168378480004 2025-06-07,19:19:09.000,158,11091362,124165,0,1749323948,13881.386310039998,74.26462842000183,53049.2452368 2025-06-07,19:19:10.000,158,11091320,124205,0,1749323949,13881.581663029989,74.40561102000356,53049.22427544 2025-06-07,19:19:11.000,158,11091300,124325,0,1749323950,13881.74333446999,74.58888840000145,53049.29414664 2025-06-07,19:19:12.000,158,11091300,124285,0,1749323951,13881.90500590999,74.7439692600019,53049.287159520005 2025-06-07,19:19:13.000,158,11091305,124245,0,1749323952,13881.98584162999,74.82855882000149,53049.34305648 2025-06-07,19:19:14.000,158,11091311,124245,0,1749323953,13882.01278687,74.91314838000108,53049.39196632 2025-06-07,19:19:15.000,158,11091296,124325,0,1749323954,13881.97236901,74.9906888100013,53049.51074736 2025-06-07,19:19:16.000,158,11091274,124165,0,1749323955,13881.88479697999,75.0893766299996,53049.552670080004 2025-06-07,19:19:17.000,158,11091298,124485,0,1749323956,13881.797224949994,75.14576967000176,53049.65048976 2025-06-07,19:19:18.000,158,11091300,124445,0,1749323957,13881.655762439994,75.20921184000326,53049.70638672 2025-06-07,19:19:19.000,158,11091350,124485,0,1749323958,13881.595135649994,75.27970314000413,53049.68542536001 2025-06-07,19:19:20.000,158,11091380,124165,0,1749323959,13881.534508859993,75.3854400900018,53049.720360960004 2025-06-07,19:19:21.000,158,11091327,124325,0,1749323960,13881.419991590003,75.49822616999882,53049.70638672 2025-06-07,19:19:22.000,158,11091329,124565,0,1749323961,13881.352628489993,75.61101225000311,53049.7692708 2025-06-07,19:19:23.000,158,11091330,124645,0,1749323962,13881.258320150002,75.78724050000164,53049.741322320006 2025-06-07,19:19:24.000,158,11091282,124445,0,1749323963,13881.177484430002,75.92117397000402,53049.78324504001 2025-06-07,19:19:25.000,158,11091325,124525,0,1749323964,13881.137066570001,76.04805830999976,53049.8042064 2025-06-07,19:19:26.000,158,11091362,124365,0,1749323965,13881.110121329992,76.17494265000278,53049.839142000004 2025-06-07,19:19:27.000,158,11091291,124445,0,1749323966,13881.150539189992,76.30182698999852,53049.77625792 2025-06-07,19:19:28.000,158,11091296,124285,0,1749323967,13881.406518969998,76.34412177000195,53049.790232160005 2025-06-07,19:19:29.000,158,11091321,124325,0,1749323968,13881.77027971,76.41461307000282,53049.85311624001 2025-06-07,19:19:30.000,158,11091337,124205,0,1749323969,13882.12730413999,76.40756394000346,53049.92997456001 2025-06-07,19:19:31.000,158,11091358,124045,0,1749323970,13882.551691669993,76.47100610999769,53049.957923040005 2025-06-07,19:19:32.000,158,11091348,124285,0,1749323971,13882.96934289,76.41461307000282,53049.97189728 2025-06-07,19:19:33.000,158,11091345,124125,0,1749323972,13883.24553159999,76.32297438000387,53049.99984576001 2025-06-07,19:19:34.000,158,11091334,124365,0,1749323973,13883.380257799996,76.16084439000406,53050.11163968 2025-06-07,19:19:35.000,158,11091335,124125,0,1749323974,13883.27247684,75.98461613999825,53050.18151088 2025-06-07,19:19:36.000,158,11091341,125125,0,1749323975,13883.00976075,75.81543701999908,53050.18151088 2025-06-07,19:19:37.000,158,11091304,124805,0,1749323976,13882.659472629988,75.64625789999991,53050.20945936 2025-06-07,19:19:38.000,158,11091310,124965,0,1749323977,13882.282239269996,75.51232443000481,53050.27234344 2025-06-07,19:19:39.000,158,11091318,124165,0,1749323978,13881.99257794,75.42068573999859,53050.32125328 2025-06-07,19:19:40.000,158,11091367,124325,0,1749323979,13881.675971369994,75.36429270000372,53050.28631768001 2025-06-07,19:19:41.000,158,11091339,124365,0,1749323980,13881.406518969998,75.31494879000093,53050.27234344 2025-06-07,19:19:42.000,158,11091370,124205,0,1749323981,13881.251583839992,75.29380140000285,53050.25138208 2025-06-07,19:19:43.000,158,11091322,124005,0,1749323982,13881.184220739997,75.25855574999878,53050.23740784001 2025-06-07,19:19:44.000,158,11091350,124325,0,1749323983,13881.177484430002,75.30085053000221,53050.174523760004 2025-06-07,19:19:45.000,158,11091319,124205,0,1749323984,13881.339155870002,75.30789966000157,53050.195485120006 2025-06-07,19:19:46.000,158,11091334,124165,0,1749323985,13881.581663029989,75.29380140000285,53050.14657528001 2025-06-07,19:19:47.000,158,11091348,124045,0,1749323986,13881.837642809995,75.36429270000372,53050.1535624 2025-06-07,19:19:48.000,158,11091346,123965,0,1749323987,13882.235085100001,75.37134183000308,53050.0836912 2025-06-07,19:19:49.000,158,11091300,124285,0,1749323988,13882.592109529993,75.35724357000436,53050.11862680001 2025-06-07,19:19:50.000,158,11091272,124205,0,1749323989,13882.848089309999,75.34314530999836,53050.13260104 2025-06-07,19:19:51.000,158,11091336,124285,0,1749323990,13883.02996968,75.336096179999,53050.13260104 2025-06-07,19:19:52.000,158,11091389,124205,0,1749323991,13883.10406908999,75.26560487999814,53050.14657528001 2025-06-07,19:19:53.000,158,11091352,124085,0,1749323992,13883.077123849995,75.22331010000198,53050.16054952 2025-06-07,19:19:54.000,158,11091322,124165,0,1749323993,13883.02996968,75.18101531999855,53050.18151088 2025-06-07,19:19:55.000,158,11091289,124125,0,1749323994,13882.848089309999,75.01183619999938,53050.223433600004 2025-06-07,19:19:56.000,158,11091296,124165,0,1749323995,13882.592109529993,74.892000990003,53050.23740784001 2025-06-07,19:19:57.000,158,11091305,124165,0,1749323996,13882.295711890001,74.7792149099987,53050.21644648001 2025-06-07,19:19:58.000,158,11091332,124085,0,1749323997,13881.918478529995,74.60298666000017,53050.244394960006 2025-06-07,19:19:59.000,158,11091276,123805,0,1749323998,13881.521036239988,74.5324953599993,53050.32125328 2025-06-07,19:20:00.000,158,11091276,123765,0,1749323999,13881.056230850001,74.42675841000164,53050.35618888001 2025-06-07,19:20:01.000,158,11091299,123765,0,1749324000,13880.61163439,74.44790579999972,53050.342214640004 2025-06-07,19:20:02.000,158,11091308,124045,0,1749324001,13880.274818889993,74.40561102000356,53050.3282404 2025-06-07,19:20:03.000,158,11091293,123965,0,1749324002,13880.045784349997,74.41266015000292,53050.26535632001 2025-06-07,19:20:04.000,158,11091316,124165,0,1749324003,13879.944739699997,74.44085667000036,53050.174523760004 2025-06-07,19:20:05.000,158,11091333,123645,0,1749324004,13879.958212320002,74.4690531899978,53050.174523760004 2025-06-07,19:20:06.000,158,11091330,124005,0,1749324005,13880.113147449993,74.58183927000209,53050.13260104 2025-06-07,19:20:07.000,158,11091377,123844,0,1749324006,13880.389336159998,74.63118318000488,53050.11862680001 2025-06-07,19:20:08.000,158,11091322,124045,0,1749324007,13880.658788559995,74.61003578999953,53050.09766544001 2025-06-07,19:20:09.000,158,11091338,123965,0,1749324008,13880.89455941,74.53954448999866,53050.0836912 2025-06-07,19:20:10.000,158,11091334,123605,0,1749324009,13881.002340369996,74.4690531899978,53050.03478136 2025-06-07,19:20:11.000,158,11091361,123844,0,1749324010,13880.90803202999,74.44790579999972,53050.10465256 2025-06-07,19:20:12.000,158,11091317,123844,0,1749324011,13880.67226118,74.44790579999972,53050.0836912 2025-06-07,19:20:13.000,158,11091278,124125,0,1749324012,13880.315236749993,74.50429884000187,53050.0836912 2025-06-07,19:20:14.000,158,11091333,123805,0,1749324013,13879.958212320002,74.56774101000337,53050.01382 2025-06-07,19:20:15.000,158,11091295,123765,0,1749324014,13879.57424265,74.66642883000168,53050.06272984 2025-06-07,19:20:16.000,158,11091356,123725,0,1749324015,13879.26437238999,74.80741143000341,53050.006832880004 2025-06-07,19:20:17.000,158,11091338,123685,0,1749324016,13879.048810469998,74.9272466399998,53050.02080712001 2025-06-07,19:20:18.000,158,11091326,123765,0,1749324017,13878.839984860002,74.98363968000194,53049.888051840004 2025-06-07,19:20:19.000,158,11091277,123965,0,1749324018,13878.685049729997,74.9906888100013,53049.89503896 2025-06-07,19:20:20.000,158,11091358,123645,0,1749324019,13878.550323529991,74.98363968000194,53049.91600032 2025-06-07,19:20:21.000,158,11091347,124005,0,1749324020,13878.34823422999,74.98363968000194,53049.92298744 2025-06-07,19:20:22.000,158,11091267,124005,0,1749324021,13878.18656278999,74.9906888100013,53049.95093592001 2025-06-07,19:20:23.000,158,11091322,123885,0,1749324022,13878.018155039994,75.03298359000473,53049.91600032 2025-06-07,19:20:24.000,158,11091255,124365,0,1749324023,13877.829538359998,75.11757315000432,53049.90202608001 2025-06-07,19:20:25.000,158,11091343,123645,0,1749324024,13877.701548470002,75.08232750000025,53049.81818064 2025-06-07,19:20:26.000,158,11091290,123485,0,1749324025,13877.634185369992,75.11052401999768,53049.79721928 2025-06-07,19:20:27.000,158,11091299,123844,0,1749324026,13877.573558579992,75.17396618999919,53049.741322320006 2025-06-07,19:20:28.000,158,11091356,123885,0,1749324027,13877.667866919997,75.16691705999983,53049.741322320006 2025-06-07,19:20:29.000,158,11091269,123685,0,1749324028,13877.782384189988,75.21626097000262,53049.64350264001 2025-06-07,19:20:30.000,158,11091363,123685,0,1749324029,13877.977737179994,75.2374083600007,53049.64350264001 2025-06-07,19:20:31.000,158,11091284,123525,0,1749324030,13878.12593599999,75.22331010000198,53049.63651552 2025-06-07,19:20:32.000,158,11091318,123405,0,1749324031,13878.22698064999,75.21626097000262,53049.66446400001 2025-06-07,19:20:33.000,158,11091309,123685,0,1749324032,13878.179826479995,75.1387205400024,53049.59459280001 2025-06-07,19:20:34.000,158,11091278,123725,0,1749324033,13878.06530920999,75.04708185000345,53049.6295284 2025-06-07,19:20:35.000,158,11091276,124005,0,1749324034,13877.748702639998,74.96249229000387,53049.6295284 2025-06-07,19:20:36.000,158,11091363,123925,0,1749324035,13877.485986549997,74.91314838000108,53049.60856704 2025-06-07,19:20:37.000,158,11091287,123765,0,1749324036,13877.16937997999,74.89905012000236,53049.58061856 2025-06-07,19:20:38.000,158,11091269,123765,0,1749324037,13876.93360913,74.94134489999851,53049.59459280001 2025-06-07,19:20:39.000,158,11091339,123525,0,1749324038,13876.704574589989,75.01888532999874,53049.552670080004 2025-06-07,19:20:40.000,158,11091319,123645,0,1749324039,13876.482276360002,75.09642575999897,53049.53170872 2025-06-07,19:20:41.000,158,11091295,123205,0,1749324040,13876.334077539992,75.10347488999832,53049.552670080004 2025-06-07,19:20:42.000,158,11091335,123045,0,1749324041,13876.138724550001,75.12462228000368,53049.51074736 2025-06-07,19:20:43.000,158,11091290,123285,0,1749324042,13875.84906321999,75.12462228000368,53049.44087616 2025-06-07,19:20:44.000,158,11091282,123245,0,1749324043,13875.673919159999,75.11757315000432,53049.41292768 2025-06-07,19:20:45.000,158,11091301,123485,0,1749324044,13875.566138199989,75.12462228000368,53049.25222392 2025-06-07,19:20:46.000,158,11091371,123805,0,1749324045,13875.599819749994,75.14576967000176,53049.217288320004 2025-06-07,19:20:47.000,158,11091327,124605,0,1749324046,13875.822117979995,75.18101531999855,53049.20331408 2025-06-07,19:20:48.000,158,11091292,124765,0,1749324047,13876.172406099991,75.19511358000454,53049.14043000001 2025-06-07,19:20:49.000,158,11091289,125045,0,1749324048,13876.542903150003,75.11757315000432,53049.11248152001 2025-06-07,19:20:50.000,158,11091257,125125,0,1749324049,13876.805619239989,75.00478707000002,53049.08453304 2025-06-07,19:20:51.000,158,11091297,124485,0,1749324050,13876.980763299995,74.84970620999957,53049.01466184001 2025-06-07,19:20:52.000,158,11091331,124285,0,1749324051,13877.041390089995,74.67347796000104,53049.01466184001 2025-06-07,19:20:53.000,158,11091307,124605,0,1749324052,13876.899927579994,74.56774101000337,53049.000687600004 2025-06-07,19:20:54.000,158,11091347,124325,0,1749324053,13876.82582816999,74.58888840000145,53048.965752 2025-06-07,19:20:55.000,158,11091301,124285,0,1749324054,13876.691101969998,74.51839710000058,53048.9308164 2025-06-07,19:20:56.000,158,11091257,123885,0,1749324055,13876.529430529998,74.4972497100025,53048.94479064001 2025-06-07,19:20:57.000,158,11091260,123645,0,1749324056,13876.192615029991,74.45495492999908,53048.88889368 2025-06-07,19:20:58.000,158,11091292,123765,0,1749324057,13875.85579953,74.35626711000077,53048.95876488 2025-06-07,19:20:59.000,158,11091342,124045,0,1749324058,13875.539192959994,74.25053016000311,53048.92382928001 2025-06-07,19:21:00.000,158,11091242,123485,0,1749324059,13875.296685799993,74.26462842000183,53048.92382928001 2025-06-07,19:21:01.000,158,11091321,123765,0,1749324060,13875.101332810002,74.27872668000055,53048.84697096001 2025-06-07,19:21:02.000,158,11091289,123565,0,1749324061,13875.081123880002,74.36331624000013,53048.81203536 2025-06-07,19:21:03.000,158,11091284,123565,0,1749324062,13875.087860189997,74.5324953599993,53048.80504824001 2025-06-07,19:21:04.000,158,11091274,123565,0,1749324063,13875.168695909997,74.71577274000447,53048.791074 2025-06-07,19:21:05.000,158,11091314,123405,0,1749324064,13875.209113769997,74.94134489999851,53048.7212028 2025-06-07,19:21:06.000,158,11091341,123325,0,1749324065,13875.289949489998,75.11052401999768,53048.686267200006 2025-06-07,19:21:07.000,158,11091293,123445,0,1749324066,13875.411203069998,75.25855574999878,53048.686267200006 2025-06-07,19:21:08.000,158,11091299,123285,0,1749324067,13875.586347129989,75.43478400000458,53048.60242176 2025-06-07,19:21:09.000,158,11091291,123245,0,1749324068,13875.633501299999,75.61101225000311,53048.65831872001 2025-06-07,19:21:10.000,158,11091317,123045,0,1749324069,13875.71433702,75.7308474599995,53048.616396000005 2025-06-07,19:21:11.000,158,11091256,123005,0,1749324070,13875.801909049995,75.87183006000123,53048.53953768001 2025-06-07,19:21:12.000,158,11091263,123005,0,1749324071,13875.88948107999,75.99166527000489,53048.5814604 2025-06-07,19:21:13.000,158,11091331,123045,0,1749324072,13875.95684418,76.10445135000191,53048.616396000005 2025-06-07,19:21:14.000,158,11091280,123405,0,1749324073,13875.983789419995,76.23133568999765,53048.62338312 2025-06-07,19:21:15.000,158,11091264,123245,0,1749324074,13875.943371559995,76.33707264000259,53048.65831872001 2025-06-07,19:21:16.000,158,11091311,123285,0,1749324075,13875.8355906,76.37936741999874,53048.616396000005 2025-06-07,19:21:17.000,158,11091298,123365,0,1749324076,13875.73454595,76.42871133000153,53048.6513316 2025-06-07,19:21:18.000,158,11091313,123405,0,1749324077,13875.545929269989,76.44280959000025,53048.63037024 2025-06-07,19:21:19.000,158,11091319,123405,0,1749324078,13875.465093549989,76.42871133000153,53048.63735736001 2025-06-07,19:21:20.000,158,11091269,123405,0,1749324079,13875.330367349998,76.4005148100041,53048.65831872001 2025-06-07,19:21:21.000,158,11091258,123525,0,1749324080,13875.040706020001,76.30887611999788,53048.63735736001 2025-06-07,19:21:22.000,158,11091261,123485,0,1749324081,13874.77798993,76.30887611999788,53048.56049904001 2025-06-07,19:21:23.000,158,11091314,123525,0,1749324082,13874.434438119999,76.37231828999938,53048.58844752001 2025-06-07,19:21:24.000,158,11091214,123685,0,1749324083,13874.084150000002,76.44985871999961,53048.4766536 2025-06-07,19:21:25.000,158,11091206,123365,0,1749324084,13873.713652949991,76.50625176000176,53048.46267936 2025-06-07,19:21:26.000,158,11091277,123365,0,1749324085,13873.29600173,76.54854653999791,53048.399795280005 2025-06-07,19:21:27.000,158,11091314,123685,0,1749324086,13872.804251100002,76.57674306000263,53048.329924080004 2025-06-07,19:21:28.000,158,11091238,123685,0,1749324087,13872.29902785,76.54854653999791,53048.25306576001 2025-06-07,19:21:29.000,158,11091260,123725,0,1749324088,13871.928530799989,76.40756394000346,53048.21813016 2025-06-07,19:21:30.000,158,11091265,123685,0,1749324089,13871.652342089998,76.26658134000172,53048.07838776 2025-06-07,19:21:31.000,158,11091215,123645,0,1749324090,13871.477198029992,76.1537952600047,53048.07140064 2025-06-07,19:21:32.000,158,11091267,123525,0,1749324091,13871.349208139996,76.03396005000104,53047.96659384001 2025-06-07,19:21:33.000,158,11091292,123885,0,1749324092,13871.308790279996,75.90002657999867,53047.83383856 2025-06-07,19:21:34.000,158,11091262,123725,0,1749324093,13871.268372419996,75.78724050000164,53047.69409616 2025-06-07,19:21:35.000,158,11091269,123765,0,1749324094,13871.254899799991,75.65330702999927,53047.59627648 2025-06-07,19:21:36.000,158,11091173,123645,0,1749324095,13871.24142718,75.43478400000458,53047.55435376001 2025-06-07,19:21:37.000,158,11091198,123685,0,1749324096,13871.22121825,75.2021627100039,53047.568328 2025-06-07,19:21:38.000,158,11091209,123645,0,1749324097,13871.09322835999,75.00478707000002,53047.4984568 2025-06-07,19:21:39.000,158,11091229,124165,0,1749324098,13870.9180843,74.87790273000428,53047.4984568 2025-06-07,19:21:40.000,158,11091233,124085,0,1749324099,13870.668840829989,74.78626403999806,53047.44954696 2025-06-07,19:21:41.000,158,11091186,124245,0,1749324100,13870.284871160002,74.72987100000319,53047.288843199996 2025-06-07,19:21:42.000,158,11091218,124165,0,1749324101,13869.948055659996,74.63823231000424,53047.1840364 2025-06-07,19:21:43.000,158,11091202,124005,0,1749324102,13869.725757429995,74.50429884000187,53047.14211368 2025-06-07,19:21:44.000,158,11091249,124005,0,1749324103,13869.523668129994,74.34216885000205,53047.058268240005 2025-06-07,19:21:45.000,158,11091220,124205,0,1749324104,13869.395678239998,74.1870879900016,53046.99538416 2025-06-07,19:21:46.000,158,11091179,124085,0,1749324105,13869.260952039993,74.02495800000179,53046.890577360005 2025-06-07,19:21:47.000,158,11091238,124045,0,1749324106,13869.153171079997,73.93331931000284,53046.841667520006 2025-06-07,19:21:48.000,158,11091248,124325,0,1749324107,13869.065599050002,73.8769262700007,53046.76480920001 2025-06-07,19:21:49.000,158,11091251,124165,0,1749324108,13868.883718680001,73.90512278999813,53046.6600024 2025-06-07,19:21:50.000,158,11091244,124125,0,1749324109,13868.69510199999,73.91217192000477,53046.5901312 2025-06-07,19:21:51.000,158,11091241,124165,0,1749324110,13868.57384841999,73.98266321999836,53046.54122136 2025-06-07,19:21:52.000,158,11091191,124325,0,1749324111,13868.506485319995,74.01085974000307,53046.36654336 2025-06-07,19:21:53.000,158,11091242,124445,0,1749324112,13868.49974901,74.05315451999923,53046.282697919996 2025-06-07,19:21:54.000,158,11091246,124925,0,1749324113,13868.486276389995,73.94741757000156,53046.24776232 2025-06-07,19:21:55.000,158,11091236,124925,0,1749324114,13868.54016687,73.85577888000262,53046.19885248 2025-06-07,19:21:56.000,158,11091240,125285,0,1749324115,13868.546903179995,73.71479628000088,53046.23378808 2025-06-07,19:21:57.000,158,11091206,125045,0,1749324116,13868.546903179995,73.57381367999915,53046.18487824 2025-06-07,19:21:58.000,158,11091261,124285,0,1749324117,13868.47280376999,73.48922411999956,53046.19885248 2025-06-07,19:21:59.000,158,11091229,124565,0,1749324118,13868.37175911999,73.49627324999892,53046.1359684 2025-06-07,19:22:00.000,158,11091211,124365,0,1749324119,13868.317868639999,73.60201020000386,53046.04513584001 2025-06-07,19:22:01.000,158,11091193,124325,0,1749324120,13868.284187089994,73.77118932000303,53046.05911008 2025-06-07,19:22:02.000,158,11091230,124405,0,1749324121,13868.311132329989,73.98266321999836,53046.07308432001 2025-06-07,19:22:03.000,158,11091249,124325,0,1749324122,13868.33134125999,74.16594060000352,53046.07308432001 2025-06-07,19:22:04.000,158,11091193,124405,0,1749324123,13868.311132329989,74.30692319999798,53046.04513584001 2025-06-07,19:22:05.000,158,11091211,124405,0,1749324124,13868.338077569999,74.32807059000334,53045.99622600001 2025-06-07,19:22:06.000,158,11091253,124125,0,1749324125,13868.365022809994,74.32102146000398,53045.99622600001 2025-06-07,19:22:07.000,158,11091251,124485,0,1749324126,13868.378495429999,74.2857758099999,53045.92635480001 2025-06-07,19:22:08.000,158,11091194,123965,0,1749324127,13868.39196804999,74.19413712000096,53045.96827752 2025-06-07,19:22:09.000,158,11091260,124085,0,1749324128,13868.304396019994,74.11659669000073,53045.92635480001 2025-06-07,19:22:10.000,158,11091219,124205,0,1749324129,13868.203351369993,74.0390562600005,53045.87045784 2025-06-07,19:22:11.000,158,11091257,123965,0,1749324130,13868.122515649993,73.9403684400022,53045.82853512001 2025-06-07,19:22:12.000,158,11091214,124045,0,1749324131,13868.061888859993,73.85577888000262,53045.835522240006 2025-06-07,19:22:13.000,158,11091272,124005,0,1749324132,13868.021470999993,73.81348409999919,53045.835522240006 2025-06-07,19:22:14.000,158,11091202,123844,0,1749324133,13868.115779339998,73.80643496999983,53045.78661240001 2025-06-07,19:22:15.000,158,11091257,123925,0,1749324134,13868.237032919998,73.8275823599979,53045.75866392001 2025-06-07,19:22:16.000,158,11091220,124285,0,1749324135,13868.466067459995,73.86987714000134,53045.814560880004 2025-06-07,19:22:17.000,158,11091197,124045,0,1749324136,13868.62100259,73.91922105000413,53045.779625279996 2025-06-07,19:22:18.000,158,11091282,124085,0,1749324137,13868.769201409996,73.96151583000028,53045.73770256001 2025-06-07,19:22:19.000,158,11091276,123965,0,1749324138,13868.816355579991,74.06020364999858,53045.77263816 2025-06-07,19:22:20.000,158,11091220,124325,0,1749324139,13868.80288296,74.04610538999987,53045.72372832 2025-06-07,19:22:21.000,158,11091251,123925,0,1749324140,13868.67489306999,74.02495800000179,53045.72372832 2025-06-07,19:22:22.000,158,11091228,124005,0,1749324141,13868.54016687,73.9403684400022,53045.779625279996 2025-06-07,19:22:23.000,158,11091305,123805,0,1749324142,13868.41891329,73.90512278999813,53045.765651040005 2025-06-07,19:22:24.000,158,11091206,123925,0,1749324143,13868.365022809994,73.8416806200039,53045.835522240006 2025-06-07,19:22:25.000,158,11091211,124205,0,1749324144,13868.344813879994,73.8275823599979,53045.77263816 2025-06-07,19:22:26.000,158,11091272,123885,0,1749324145,13868.37175911999,73.81348409999919,53045.765651040005 2025-06-07,19:22:27.000,158,11091268,123525,0,1749324146,13868.466067459995,73.82053322999855,53045.75866392001 2025-06-07,19:22:28.000,158,11091297,123844,0,1749324147,13868.51995794,73.89807365999877,53045.75866392001 2025-06-07,19:22:29.000,158,11091236,123844,0,1749324148,13868.53343055999,73.98971234999772,53045.73071544 2025-06-07,19:22:30.000,158,11091259,123925,0,1749324149,13868.466067459995,74.10249843000202,53045.77263816 2025-06-07,19:22:31.000,158,11091252,123645,0,1749324150,13868.378495429999,74.20118625000032,53045.72372832 2025-06-07,19:22:32.000,158,11091273,123844,0,1749324151,13868.216823989998,74.32807059000334,53045.70276696 2025-06-07,19:22:33.000,158,11091286,123765,0,1749324152,13868.095570409998,74.47610232000443,53045.716741200005 2025-06-07,19:22:34.000,158,11091284,123885,0,1749324153,13868.021470999993,74.61708491999889,53045.667831360006 2025-06-07,19:22:35.000,158,11091241,123805,0,1749324154,13867.987789450002,74.75101839000126,53045.716741200005 2025-06-07,19:22:36.000,158,11091218,123844,0,1749324155,13868.068625169988,74.87790273000428,53045.6818056 2025-06-07,19:22:37.000,158,11091294,123885,0,1749324156,13868.162933509993,74.97659055000258,53045.6818056 2025-06-07,19:22:38.000,158,11091254,123805,0,1749324157,13868.33134125999,75.06822924000153,53045.67481848 2025-06-07,19:22:39.000,158,11091201,123965,0,1749324158,13868.49301269999,75.16691705999983,53045.667831360006 2025-06-07,19:22:40.000,158,11091265,123725,0,1749324159,13868.63447520999,75.23035923000134,53045.68879272001 2025-06-07,19:22:41.000,158,11091201,123645,0,1749324160,13868.71531092999,75.35724357000436,53045.646870000004 2025-06-07,19:22:42.000,158,11091295,123805,0,1749324161,13868.78267403,75.45593139000266,53045.66084424001 2025-06-07,19:22:43.000,158,11091228,123844,0,1749324162,13868.70183831,75.61101225000311,53045.611934399996 2025-06-07,19:22:44.000,158,11091261,124085,0,1749324163,13868.587321039995,75.82248614999844,53045.65385712 2025-06-07,19:22:45.000,158,11091175,123365,0,1749324164,13868.39196804999,76.01281266000296,53045.63988288001 2025-06-07,19:22:46.000,158,11091294,123685,0,1749324165,13868.176406129998,76.32297438000387,53045.66084424001 2025-06-07,19:22:47.000,158,11091254,123525,0,1749324166,13868.068625169988,76.61903783999878,53045.63988288001 2025-06-07,19:22:48.000,158,11091215,123844,0,1749324167,13867.967580520002,76.91510130000097,53045.67481848 2025-06-07,19:22:49.000,158,11091206,123725,0,1749324168,13867.987789450002,77.21821389000252,53045.72372832 2025-06-07,19:22:50.000,158,11091288,123685,0,1749324169,13868.068625169988,77.47903170000063,53045.68879272001 2025-06-07,19:22:51.000,158,11091241,123565,0,1749324170,13868.230296609989,77.66935820999788,53045.74468968 2025-06-07,19:22:52.000,158,11091182,123525,0,1749324171,13868.506485319995,77.8314881999977,53045.7516768 2025-06-07,19:22:53.000,158,11091224,123844,0,1749324172,13868.809619269996,77.95837254000071,53045.70276696 2025-06-07,19:22:54.000,158,11091152,123485,0,1749324173,13869.132962149997,78.07820775000437,53045.667831360006 2025-06-07,19:22:55.000,158,11091244,123485,0,1749324174,13869.503459199994,78.17689557000267,53045.79359952 2025-06-07,19:22:56.000,158,11091260,123325,0,1749324175,13869.77291159999,78.33902556000248,53045.82853512001 2025-06-07,19:22:57.000,158,11091254,123685,0,1749324176,13870.116463409991,78.52935206999973,53045.91936768 2025-06-07,19:22:58.000,158,11091227,124125,0,1749324177,13870.358970569992,78.74787510000169,53045.96827752 2025-06-07,19:22:59.000,158,11091261,124325,0,1749324178,13870.614950349998,78.96639813000365,53046.01718736 2025-06-07,19:23:00.000,158,11091186,124245,0,1749324179,13870.83724858,79.1919702899977,53046.0660972 2025-06-07,19:23:01.000,158,11091185,124645,0,1749324180,13871.086492049995,79.43868984000437,53046.149942640004 2025-06-07,19:23:02.000,158,11091188,123565,0,1749324181,13871.275108729991,79.60081983000418,53046.2058396 2025-06-07,19:23:03.000,158,11091284,123325,0,1749324182,13871.551297439997,79.748851559998,53046.282697919996 2025-06-07,19:23:04.000,158,11091217,123405,0,1749324183,13871.854431389998,79.88983415999974,53046.42942744001 2025-06-07,19:23:05.000,158,11091247,123685,0,1749324184,13872.063256999994,79.93917807000253,53046.485324400004 2025-06-07,19:23:06.000,158,11091234,123565,0,1749324185,13872.25187367999,80.05901327999891,53046.59711832001 2025-06-07,19:23:07.000,158,11091240,123405,0,1749324186,13872.386599879996,80.08016067000426,53046.71589936001 2025-06-07,19:23:08.000,158,11091269,123525,0,1749324187,13872.487644529996,80.0731115400049,53046.841667520006 2025-06-07,19:23:09.000,158,11091242,123245,0,1749324188,13872.548271319996,80.10130806000234,53046.86262888001 2025-06-07,19:23:10.000,158,11091294,123405,0,1749324189,13872.608898109997,80.12245545000042,53046.9045516 2025-06-07,19:23:11.000,158,11091284,123365,0,1749324190,13872.757096929992,80.21409413999936,53046.988397040004 2025-06-07,19:23:12.000,158,11091251,123365,0,1749324191,13872.891823129998,80.31278195999766,53047.06525536 2025-06-07,19:23:13.000,158,11091279,123405,0,1749324192,13872.979395159993,80.36917499999981,53047.1141652 2025-06-07,19:23:14.000,158,11091243,123685,0,1749324193,13873.053494569998,80.38327325999853,53047.1840364 2025-06-07,19:23:15.000,158,11091205,123245,0,1749324194,13873.154539219999,80.36212587000045,53047.23294624 2025-06-07,19:23:16.000,158,11091237,123085,0,1749324195,13873.174748149999,80.40442065000389,53047.29583032001 2025-06-07,19:23:17.000,158,11091276,123005,0,1749324196,13873.161275529994,80.41146978000324,53047.30980456 2025-06-07,19:23:18.000,158,11091311,123165,0,1749324197,13873.107385049989,80.38327325999853,53047.36570152001 2025-06-07,19:23:19.000,158,11091285,123325,0,1749324198,13873.120857669994,80.40442065000389,53047.40762424 2025-06-07,19:23:20.000,158,11091312,123405,0,1749324199,13873.107385049989,80.4537645599994,53047.47050832 2025-06-07,19:23:21.000,158,11091248,123245,0,1749324200,13873.134330289999,80.42556804000196,53047.491469680004 2025-06-07,19:23:22.000,158,11091235,123125,0,1749324201,13873.093912429998,80.42556804000196,53047.53339240001 2025-06-07,19:23:23.000,158,11091242,123405,0,1749324202,13873.080439809994,80.43966630000068,53047.491469680004 2025-06-07,19:23:24.000,158,11091222,122925,0,1749324203,13873.194957079999,80.37622412999917,53047.53339240001 2025-06-07,19:23:25.000,158,11091231,123085,0,1749324204,13873.194957079999,80.29868369999895,53047.59627648 2025-06-07,19:23:26.000,158,11091273,123325,0,1749324205,13873.322946969995,80.29163456999959,53047.6381992 2025-06-07,19:23:27.000,158,11091282,123085,0,1749324206,13873.32968327999,80.19999588000064,53047.58230224001 2025-06-07,19:23:28.000,158,11091253,122885,0,1749324207,13873.383573759995,80.22114326999872,53047.72204464001 2025-06-07,19:23:29.000,158,11091211,123165,0,1749324208,13873.45767317,80.16475023000385,53047.7080704 2025-06-07,19:23:30.000,158,11091293,123085,0,1749324209,13873.45093685999,80.1436028399985,53047.729031760005 2025-06-07,19:23:31.000,158,11091311,122925,0,1749324210,13873.484618409995,80.1717993600032,53047.79191584 2025-06-07,19:23:32.000,158,11091297,123325,0,1749324211,13873.444200549995,80.13655370999913,53047.86877416001 2025-06-07,19:23:33.000,158,11091331,122965,0,1749324212,13873.363364829995,80.19294675000128,53047.86178704 2025-06-07,19:23:34.000,158,11091261,123245,0,1749324213,13873.322946969995,80.26343805000215,53047.91768400001 2025-06-07,19:23:35.000,158,11091242,123285,0,1749324214,13873.26905648999,80.34097848000238,53047.91768400001 2025-06-07,19:23:36.000,158,11091312,123125,0,1749324215,13873.28926541999,80.42556804000196,53047.96659384001 2025-06-07,19:23:37.000,158,11091255,123245,0,1749324216,13873.33641959,80.51015760000155,53048.03646504001 2025-06-07,19:23:38.000,158,11091346,123005,0,1749324217,13873.35662852,80.48901021000347,53048.0224908 2025-06-07,19:23:39.000,158,11091308,123125,0,1749324218,13873.322946969995,80.50310847000219,53048.092362 2025-06-07,19:23:40.000,158,11091285,123005,0,1749324219,13873.2757928,80.50310847000219,53048.09934912 2025-06-07,19:23:41.000,158,11091245,123125,0,1749324220,13873.154539219999,80.48196108000411,53048.13428472001 2025-06-07,19:23:42.000,158,11091324,123125,0,1749324221,13873.019813019993,80.48196108000411,53048.113323360005 2025-06-07,19:23:43.000,158,11091274,122885,0,1749324222,13872.938977299993,80.4537645599994,53048.09934912 2025-06-07,19:23:44.000,158,11091353,123085,0,1749324223,13872.844668960002,80.42556804000196,53048.15524608001 2025-06-07,19:23:45.000,158,11091330,123045,0,1749324224,13872.757096929992,80.34097848000238,53048.21813016 2025-06-07,19:23:46.000,158,11091251,122965,0,1749324225,13872.689733829997,80.28458544000023,53048.23909152 2025-06-07,19:23:47.000,158,11091299,123365,0,1749324226,13872.568480249996,80.24933979000343,53048.25306576001 2025-06-07,19:23:48.000,158,11091333,123165,0,1749324227,13872.487644529996,80.1436028399985,53048.25306576001 2025-06-07,19:23:49.000,158,11091310,123285,0,1749324228,13872.4000725,80.09425893000298,53048.30896272 2025-06-07,19:23:50.000,158,11091343,123005,0,1749324229,13872.33270939999,80.03081676000147,53048.28800136 2025-06-07,19:23:51.000,158,11091366,123245,0,1749324230,13872.346182019995,80.00262024000403,53048.29498848 2025-06-07,19:23:52.000,158,11091362,123045,0,1749324231,13872.39333618999,80.04491502000019,53048.29498848 2025-06-07,19:23:53.000,158,11091331,123205,0,1749324232,13872.386599879996,80.08016067000426,53048.26005288 2025-06-07,19:23:54.000,158,11091312,123325,0,1749324233,13872.41354511999,80.22114326999872,53048.29498848 2025-06-07,19:23:55.000,158,11091387,123205,0,1749324234,13872.467435599996,80.27753631000087,53048.30896272 2025-06-07,19:23:56.000,158,11091334,123325,0,1749324235,13872.467435599996,80.38327325999853,53048.350885440006 2025-06-07,19:23:57.000,158,11091347,123005,0,1749324236,13872.501117150001,80.48901021000347,53048.35787256 2025-06-07,19:23:58.000,158,11091320,123325,0,1749324237,13872.501117150001,80.62294367999857,53048.34389832001 2025-06-07,19:23:59.000,158,11091386,123365,0,1749324238,13872.487644529996,80.72163150000415,53048.35787256 2025-06-07,19:24:00.000,158,11091352,123165,0,1749324239,13872.541535010001,80.84851583999989,53048.399795280005 2025-06-07,19:24:01.000,158,11091363,123365,0,1749324240,13872.474171909991,80.90490888000204,53048.350885440006 2025-06-07,19:24:02.000,158,11091369,123365,0,1749324241,13872.467435599996,80.98949844000163,53048.39280816001 2025-06-07,19:24:03.000,158,11091351,123205,0,1749324242,13872.42028143,81.14457930000208,53048.41376952 2025-06-07,19:24:04.000,158,11091352,123485,0,1749324243,13872.346182019995,81.28556190000381,53048.45569224 2025-06-07,19:24:05.000,158,11091380,124285,0,1749324244,13872.21819213,81.42654449999827,53048.49062784001 2025-06-07,19:24:06.000,158,11091461,124325,0,1749324245,13872.05652069,81.56047797000065,53048.51158920001 2025-06-07,19:24:07.000,158,11091372,124165,0,1749324246,13871.894849249999,81.70146057000238,53048.497614960004 2025-06-07,19:24:08.000,158,11091374,124085,0,1749324247,13871.753386739998,81.88473795000027,53048.46966648001 2025-06-07,19:24:09.000,158,11091351,124325,0,1749324248,13871.659078399993,82.0609661999988,53048.42774376 2025-06-07,19:24:10.000,158,11091380,123405,0,1749324249,13871.517615889992,82.26539097000204,53048.4067824 2025-06-07,19:24:11.000,158,11091373,123525,0,1749324250,13871.396362309992,82.44161922000058,53048.37184680001 2025-06-07,19:24:12.000,158,11091403,123685,0,1749324251,13871.275108729991,82.56850356000359,53048.4067824 2025-06-07,19:24:13.000,158,11091391,123765,0,1749324252,13871.066283119995,82.7306335500034,53048.39280816001 2025-06-07,19:24:14.000,158,11091356,123365,0,1749324253,13870.924820609995,82.80112485000427,53048.35787256 2025-06-07,19:24:15.000,158,11091387,123645,0,1749324254,13870.776621789999,83.0125987499996,53048.36485968 2025-06-07,19:24:16.000,158,11091347,123445,0,1749324255,13870.614950349998,83.13243396000325,53048.37184680001 2025-06-07,19:24:17.000,158,11091410,123685,0,1749324256,13870.486960460003,83.27341655999771,53048.35787256 2025-06-07,19:24:18.000,158,11091400,123365,0,1749324257,13870.305080090002,83.45669394000288,53048.31594984 2025-06-07,19:24:19.000,158,11091392,123685,0,1749324258,13870.096254479991,83.62587306000205,53048.27402712001 2025-06-07,19:24:20.000,158,11091418,124085,0,1749324259,13869.91437410999,83.75275739999779,53048.26704 2025-06-07,19:24:21.000,158,11091448,123605,0,1749324260,13869.65165801999,83.85144522000337,53048.281014240005 2025-06-07,19:24:22.000,158,11091386,123645,0,1749324261,13869.449568719989,84.01357521000318,53048.211143040004 2025-06-07,19:24:23.000,158,11091463,123965,0,1749324262,13869.213797869998,84.14750867999828,53048.232104400005 2025-06-07,19:24:24.000,158,11091418,123565,0,1749324263,13869.025181190002,84.33078606000345,53048.113323360005 2025-06-07,19:24:25.000,158,11091403,123645,0,1749324264,13868.796146649991,84.49291605000326,53048.07140064 2025-06-07,19:24:26.000,158,11091413,123645,0,1749324265,13868.627738899995,84.60570213000028,53047.994542320004 2025-06-07,19:24:27.000,158,11091459,123805,0,1749324266,13868.37175911999,84.66914430000179,53047.93864536001 2025-06-07,19:24:28.000,158,11091401,123725,0,1749324267,13868.129251959988,84.72553734000394,53047.8827484 2025-06-07,19:24:29.000,158,11091460,123605,0,1749324268,13867.920426349992,84.7960286400048,53047.777941600005 2025-06-07,19:24:30.000,158,11091431,123805,0,1749324269,13867.691391809996,84.78897950999817,53047.7080704 2025-06-07,19:24:31.000,158,11091365,123885,0,1749324270,13867.54319299,84.80307777000417,53047.65217344001 2025-06-07,19:24:32.000,158,11091362,123965,0,1749324271,13867.45562095999,84.8665199399984,53047.60326360001 2025-06-07,19:24:33.000,158,11091327,123765,0,1749324272,13867.368048929995,84.89471646000311,53047.54037952 2025-06-07,19:24:34.000,158,11091374,124365,0,1749324273,13867.40173048,84.8665199399984,53047.53339240001 2025-06-07,19:24:35.000,158,11091400,123885,0,1749324274,13867.39499416999,84.85242167999968,53047.40762424 2025-06-07,19:24:36.000,158,11091365,123725,0,1749324275,13867.44214834,84.8312742900016,53047.38666288001 2025-06-07,19:24:37.000,158,11091415,123805,0,1749324276,13867.52298406,84.7960286400048,53047.37268864 2025-06-07,19:24:38.000,158,11091439,123844,0,1749324277,13867.55666560999,84.73963560000266,53047.29583032001 2025-06-07,19:24:39.000,158,11091370,124045,0,1749324278,13867.58361085,84.70438994999859,53047.26089472 2025-06-07,19:24:40.000,158,11091382,124125,0,1749324279,13867.62402871,84.66209517000243,53047.23294624 2025-06-07,19:24:41.000,158,11091415,124165,0,1749324280,13867.630765019996,84.60570213000028,53047.13512656 2025-06-07,19:24:42.000,158,11091428,124005,0,1749324281,13867.725073360001,84.60570213000028,53047.13512656 2025-06-07,19:24:43.000,158,11091470,123965,0,1749324282,13867.778963839992,84.59865300000092,53047.09320384 2025-06-07,19:24:44.000,158,11091349,123765,0,1749324283,13867.832854319997,84.51406344000134,53047.02333264 2025-06-07,19:24:45.000,158,11091410,124045,0,1749324284,13867.927162660002,84.45062126999983,53047.09320384 2025-06-07,19:24:46.000,158,11091388,123925,0,1749324285,13867.947371590002,84.33078606000345,53047.01634552 2025-06-07,19:24:47.000,158,11091438,124125,0,1749324286,13867.940635279992,84.21799997999915,53047.1141652 2025-06-07,19:24:48.000,158,11091406,123844,0,1749324287,13867.967580520002,84.11931216000085,53047.07224248 2025-06-07,19:24:49.000,158,11091379,124125,0,1749324288,13867.967580520002,84.02062434000254,53047.06525536 2025-06-07,19:24:50.000,158,11091409,124125,0,1749324289,13867.940635279992,83.90783825999824,53047.06525536 2025-06-07,19:24:51.000,158,11091426,124245,0,1749324290,13867.954107899997,83.78800305000186,53047.10019096001 2025-06-07,19:24:52.000,158,11091346,124165,0,1749324291,13868.014734689998,83.66111870999885,53047.06525536 2025-06-07,19:24:53.000,158,11091402,124165,0,1749324292,13867.913690039997,83.56243089000054,53047.009358400006 2025-06-07,19:24:54.000,158,11091325,124285,0,1749324293,13867.819381699992,83.46374307000224,53047.009358400006 2025-06-07,19:24:55.000,158,11091373,124165,0,1749324294,13867.711600739996,83.37915351000265,53047.10019096001 2025-06-07,19:24:56.000,158,11091323,124285,0,1749324295,13867.489302509995,83.30161308000243,53047.044294 2025-06-07,19:24:57.000,158,11091361,124125,0,1749324296,13867.24005904,83.27341655999771,53046.91153872001 2025-06-07,19:24:58.000,158,11091372,124125,0,1749324297,13866.957134019998,83.23112178000156,53046.9045516 2025-06-07,19:24:59.000,158,11091378,124325,0,1749324298,13866.654000069997,83.30866221000178,53046.9045516 2025-06-07,19:25:00.000,158,11091457,124085,0,1749324299,13866.505801250001,83.35800612000457,53046.87660312 2025-06-07,19:25:01.000,158,11091324,124525,0,1749324300,13866.25655777999,83.49898871999903,53046.869616 2025-06-07,19:25:02.000,158,11091379,124685,0,1749324301,13866.13530419999,83.61882393000269,53046.785770559996 2025-06-07,19:25:03.000,158,11091340,124725,0,1749324302,13866.10162265,83.6681678399982,53046.74384784001 2025-06-07,19:25:04.000,158,11091364,124965,0,1749324303,13866.08141372,83.79505218000122,53046.722886480005 2025-06-07,19:25:05.000,158,11091354,124925,0,1749324304,13866.03425954999,83.9289856500036,53046.68795088 2025-06-07,19:25:06.000,158,11091325,124925,0,1749324305,13866.05446847999,84.1263612900002,53046.70891224 2025-06-07,19:25:07.000,158,11091375,124165,0,1749324306,13866.12183158,84.3378351900028,53046.673976640006 2025-06-07,19:25:08.000,158,11091371,124485,0,1749324307,13866.2026673,84.55635822000477,53046.68096376 2025-06-07,19:25:09.000,158,11091354,124245,0,1749324308,13866.24308516,84.8312742900016,53046.68795088 2025-06-07,19:25:10.000,158,11091396,124485,0,1749324309,13866.270030399995,85.08504297000036,53046.68795088 2025-06-07,19:25:11.000,158,11091320,124485,0,1749324310,13866.29697563999,85.34586077999847,53046.73686072 2025-06-07,19:25:12.000,158,11091373,124325,0,1749324311,13866.30371195,85.52208903000428,53046.77878344 2025-06-07,19:25:13.000,158,11091383,124485,0,1749324312,13866.290239329996,85.69126815000345,53046.79275768001 2025-06-07,19:25:14.000,158,11091310,123965,0,1749324313,13866.290239329996,85.86044727000262,53046.77878344 2025-06-07,19:25:15.000,158,11091387,124365,0,1749324314,13866.209403609995,86.10011769000266,53046.785770559996 2025-06-07,19:25:16.000,158,11091331,124325,0,1749324315,13866.12183158,86.29749332999927,53046.841667520006 2025-06-07,19:25:17.000,158,11091390,124245,0,1749324316,13865.98036907,86.50191810000251,53046.77878344 2025-06-07,19:25:18.000,158,11091335,124245,0,1749324317,13865.838906559999,86.67814635000104,53046.722886480005 2025-06-07,19:25:19.000,158,11091348,124325,0,1749324318,13865.690707739988,86.86847285999829,53046.73686072 2025-06-07,19:25:20.000,158,11091291,124485,0,1749324319,13865.569454160002,86.98830807000195,53046.68096376 2025-06-07,19:25:21.000,158,11091315,124365,0,1749324320,13865.374101169997,87.10814327999833,53046.68795088 2025-06-07,19:25:22.000,158,11091361,124485,0,1749324321,13865.232638659996,87.23502762000135,53046.66698952001 2025-06-07,19:25:23.000,158,11091421,124205,0,1749324322,13865.14506663,87.29846979000286,53046.66698952001 2025-06-07,19:25:24.000,158,11091317,124205,0,1749324323,13865.09791245999,87.38305935000244,53046.66698952001 2025-06-07,19:25:25.000,158,11091289,124365,0,1749324324,13864.96318626,87.49584542999946,53046.66698952001 2025-06-07,19:25:26.000,158,11091265,124485,0,1749324325,13864.77456957999,87.57338585999969,53046.6600024 2025-06-07,19:25:27.000,158,11091302,124285,0,1749324326,13864.653315999989,87.67912281000463,53046.5901312 2025-06-07,19:25:28.000,158,11091261,124645,0,1749324327,13864.518589799998,87.79190889000165,53046.54820848001 2025-06-07,19:25:29.000,158,11091334,124245,0,1749324328,13864.336709429997,87.89764583999931,53046.49231152 2025-06-07,19:25:30.000,158,11091291,124325,0,1749324329,13864.067257030001,88.04567757000041,53046.46436304 2025-06-07,19:25:31.000,158,11091213,124245,0,1749324330,13863.92579452,88.14436538999871,53046.42942744001 2025-06-07,19:25:32.000,158,11091257,124325,0,1749324331,13863.649605809995,88.22190581999894,53046.387504720005 2025-06-07,19:25:33.000,158,11091215,124085,0,1749324332,13863.481198059999,88.30649537999852,53046.37353048 2025-06-07,19:25:34.000,158,11091207,124285,0,1749324333,13863.359944479998,88.4404288500009,53046.30365928 2025-06-07,19:25:35.000,158,11091211,124165,0,1749324334,13863.306053999993,88.58141145000263,53046.28968504001 2025-06-07,19:25:36.000,158,11091186,124405,0,1749324335,13863.339735549998,88.73649231000309,53046.24077520001 2025-06-07,19:25:37.000,158,11091240,124125,0,1749324336,13863.420571269999,88.89157317000354,53046.19186536001 2025-06-07,19:25:38.000,158,11091209,124125,0,1749324337,13863.51487960999,89.032555769998,53046.05911008 2025-06-07,19:25:39.000,158,11091205,123965,0,1749324338,13863.56203378,89.15944011000101,53046.052122960005 2025-06-07,19:25:40.000,158,11091240,124325,0,1749324339,13863.690023669995,89.20173489000445,53046.08007144 2025-06-07,19:25:41.000,158,11091263,124285,0,1749324340,13863.80454094,89.25812792999932,53045.99622600001 2025-06-07,19:25:42.000,158,11091190,124405,0,1749324341,13863.939267139991,89.31452097000147,53045.99622600001 2025-06-07,19:25:43.000,158,11091223,124485,0,1749324342,13863.993157619996,89.36386488000426,53045.982251760004 2025-06-07,19:25:44.000,158,11091232,124005,0,1749324343,13864.080729649992,89.42730704999849,53045.97526464001 2025-06-07,19:25:45.000,158,11091231,123965,0,1749324344,13864.168301680002,89.49779834999936,53045.94032904 2025-06-07,19:25:46.000,158,11091236,124205,0,1749324345,13864.276082639997,89.59648616999766,53045.97526464001 2025-06-07,19:25:47.000,158,11091190,124245,0,1749324346,13864.444490389993,89.75861616000475,53045.97526464001 2025-06-07,19:25:48.000,158,11091160,124325,0,1749324347,13864.565743969993,89.92779528000392,53045.982251760004 2025-06-07,19:25:49.000,158,11091185,124325,0,1749324348,13864.76109696,90.01943397000286,53045.89840632 2025-06-07,19:25:50.000,158,11091193,124005,0,1749324349,13865.01707673999,90.18861309000204,53045.94032904 2025-06-07,19:25:51.000,158,11091210,124125,0,1749324350,13865.266320210001,90.32254656000441,53046.003213120006 2025-06-07,19:25:52.000,158,11091204,124205,0,1749324351,13865.468409510002,90.35779221000121,53045.98923888 2025-06-07,19:25:53.000,158,11091150,124125,0,1749324352,13865.683971429993,90.393037859998,53046.01718736 2025-06-07,19:25:54.000,158,11091149,124125,0,1749324353,13865.751334529989,90.36484134000057,53045.90539344001 2025-06-07,19:25:55.000,158,11091171,123885,0,1749324354,13865.852379179989,90.36484134000057,53045.92635480001 2025-06-07,19:25:56.000,158,11091138,124245,0,1749324355,13865.906269659994,90.35074308000185,53045.94032904 2025-06-07,19:25:57.000,158,11091129,123965,0,1749324356,13865.89279703999,90.30139916999906,53045.90539344001 2025-06-07,19:25:58.000,158,11091142,125005,0,1749324357,13865.886060729994,90.18861309000204,53045.84250936 2025-06-07,19:25:59.000,158,11091123,124645,0,1749324358,13865.879324419999,90.11812179000117,53045.884432080005 2025-06-07,19:26:00.000,158,11091135,124645,0,1749324359,13865.818697629998,90.04058136000094,53045.87045784 2025-06-07,19:26:01.000,158,11091138,124645,0,1749324360,13865.697444049998,89.87845137000113,53045.82853512001 2025-06-07,19:26:02.000,158,11091168,123885,0,1749324361,13865.616608329998,89.77976355000283,53045.84250936 2025-06-07,19:26:03.000,158,11091149,124285,0,1749324362,13865.569454160002,89.65992833999917,53045.84949648 2025-06-07,19:26:04.000,158,11091100,124325,0,1749324363,13865.569454160002,89.56828965000022,53045.87045784 2025-06-07,19:26:05.000,158,11091134,124045,0,1749324364,13865.495354749997,89.47665096000128,53045.8914192 2025-06-07,19:26:06.000,158,11091128,123965,0,1749324365,13865.549245230002,89.26517705999868,53045.91238056 2025-06-07,19:26:07.000,158,11091104,124085,0,1749324366,13865.522299989992,89.03960490000463,53045.91936768 2025-06-07,19:26:08.000,158,11091125,124005,0,1749324367,13865.562717849993,88.84222926000075,53045.86347072 2025-06-07,19:26:09.000,158,11091161,124085,0,1749324368,13865.549245230002,88.62370622999879,53045.84250936 2025-06-07,19:26:10.000,158,11091133,123965,0,1749324369,13865.549245230002,88.37698667999939,53045.814560880004 2025-06-07,19:26:11.000,158,11091080,124245,0,1749324370,13865.488618440002,88.24305321000429,53045.79359952 2025-06-07,19:26:12.000,158,11091131,124045,0,1749324371,13865.475145819997,88.13026713,53045.86347072 2025-06-07,19:26:13.000,158,11091133,124165,0,1749324372,13865.427991650002,88.03157931000169,53045.82853512001 2025-06-07,19:26:14.000,158,11091141,124245,0,1749324373,13865.353892239997,87.91879323000467,53045.80058664 2025-06-07,19:26:15.000,158,11091148,123965,0,1749324374,13865.320210689992,87.86240019000252,53045.90539344001 2025-06-07,19:26:16.000,158,11091118,123965,0,1749324375,13865.212429729996,87.76371237000421,53045.91238056 2025-06-07,19:26:17.000,158,11091111,123885,0,1749324376,13865.010340429995,87.61568064000312,53045.87045784 2025-06-07,19:26:18.000,158,11091121,123965,0,1749324377,13864.78130589,87.43240325999795,53045.82853512001 2025-06-07,19:26:19.000,158,11091104,124005,0,1749324378,13864.585952899994,87.30551892000221,53045.75866392001 2025-06-07,19:26:20.000,158,11091130,124125,0,1749324379,13864.343445739993,87.17158544999984,53045.779625279996 2025-06-07,19:26:21.000,158,11091145,124085,0,1749324380,13864.087465960001,87.08699589000025,53045.779625279996 2025-06-07,19:26:22.000,158,11091081,124445,0,1749324381,13863.871904039996,87.0306028499981,53045.74468968 2025-06-07,19:26:23.000,158,11091133,124085,0,1749324382,13863.66307843,87.00945546000003,53045.69577984 2025-06-07,19:26:24.000,158,11091114,124045,0,1749324383,13863.407098649994,86.99535720000131,53045.60494728 2025-06-07,19:26:25.000,158,11091087,123885,0,1749324384,13863.211745659988,87.02355371999874,53045.646870000004 2025-06-07,19:26:26.000,158,11091038,124125,0,1749324385,13862.969238500002,87.06584850000218,53045.54206320001 2025-06-07,19:26:27.000,158,11091085,123885,0,1749324386,13862.719995029991,87.10109414999897,53045.55603744 2025-06-07,19:26:28.000,158,11091095,123885,0,1749324387,13862.551587279995,87.16453632000048,53045.52110184001 2025-06-07,19:26:29.000,158,11091123,124085,0,1749324388,13862.309080119994,87.17158544999984,53045.48616624 2025-06-07,19:26:30.000,158,11091040,124005,0,1749324389,13862.187826539994,87.27027326999814,53045.45123064001 2025-06-07,19:26:31.000,158,11091106,124165,0,1749324390,13862.073309269988,87.36191196000436,53045.444243519996 2025-06-07,19:26:32.000,158,11091148,124165,0,1749324391,13862.039627719998,87.48174717000074,53045.381359440005 2025-06-07,19:26:33.000,158,11091123,124045,0,1749324392,13861.965528309993,87.59453324999777,53045.3673852 2025-06-07,19:26:34.000,158,11091199,124325,0,1749324393,13861.918374139997,87.70731933000206,53045.32546248001 2025-06-07,19:26:35.000,158,11091158,124205,0,1749324394,13861.952055690002,87.77076150000357,53045.297514 2025-06-07,19:26:36.000,158,11091211,124045,0,1749324395,13861.992473550003,87.8342036699978,53045.28353976001 2025-06-07,19:26:37.000,158,11091105,124125,0,1749324396,13861.958791999998,87.92584236000403,53045.22065568 2025-06-07,19:26:38.000,158,11091167,124005,0,1749324397,13862.026155099993,88.01043192000361,53045.26956552 2025-06-07,19:26:39.000,158,11091154,124285,0,1749324398,13861.999209859998,88.01748105000297,53045.30450112001 2025-06-07,19:26:40.000,158,11091134,123965,0,1749324399,13861.979000929998,88.06682495999848,53045.1927072 2025-06-07,19:26:41.000,158,11091183,124125,0,1749324400,13861.864483659992,88.01043192000361,53045.1927072 2025-06-07,19:26:42.000,158,11091095,124125,0,1749324401,13861.743230079992,87.96108801000082,53045.17174584 2025-06-07,19:26:43.000,158,11091172,124045,0,1749324402,13861.568086020001,87.91174409999803,53045.1927072 2025-06-07,19:26:44.000,158,11091146,124325,0,1749324403,13861.27842468999,87.78485976000229,53045.15078448 2025-06-07,19:26:45.000,158,11091151,124325,0,1749324404,13861.103280629999,87.67912281000463,53045.1927072 2025-06-07,19:26:46.000,158,11091145,124005,0,1749324405,13860.914663949989,87.61568064000312,53045.20668144001 2025-06-07,19:26:47.000,158,11091175,124285,0,1749324406,13860.827091919993,87.53109108000353,53045.17873296 2025-06-07,19:26:48.000,158,11091182,124165,0,1749324407,13860.685629409993,87.45355065000331,53045.12982312 2025-06-07,19:26:49.000,158,11091147,123925,0,1749324408,13860.658684169997,87.38305935000244,53045.11584888001 2025-06-07,19:26:50.000,158,11091170,124205,0,1749324409,13860.604793689992,87.28437153000414,53045.08091328 2025-06-07,19:26:51.000,158,11091134,124125,0,1749324410,13860.537430589997,87.11519240999769,53045.0529648 2025-06-07,19:26:52.000,158,11091140,124165,0,1749324411,13860.490276420001,86.95306241999788,53045.0529648 2025-06-07,19:26:53.000,158,11091168,124165,0,1749324412,13860.449858560001,86.8332272100015,53044.997067840006 2025-06-07,19:26:54.000,158,11091139,124085,0,1749324413,13860.389231770001,86.74158852000255,53044.96213224 2025-06-07,19:26:55.000,158,11091148,124045,0,1749324414,13860.342077599991,86.6217533099989,53044.94815800001 2025-06-07,19:26:56.000,158,11091157,124005,0,1749324415,13860.28818712,86.55831114000466,53044.88527392 2025-06-07,19:26:57.000,158,11091191,123805,0,1749324416,13860.28818712,86.52306549000059,53044.87129968001 2025-06-07,19:26:58.000,158,11091156,124765,0,1749324417,13860.281450809991,86.53011461999995,53044.76649288 2025-06-07,19:26:59.000,158,11091137,124725,0,1749324418,13860.355550219996,86.52306549000059,53044.78745424 2025-06-07,19:27:00.000,158,11091072,124765,0,1749324419,13860.422913319991,86.53011461999995,53044.78046712001 2025-06-07,19:27:01.000,158,11091114,125125,0,1749324420,13860.470067490001,86.4878198400038,53044.69662168 2025-06-07,19:27:02.000,158,11091085,124205,0,1749324421,13860.483540109992,86.46667244999844,53044.6686732 2025-06-07,19:27:03.000,158,11091133,124165,0,1749324422,13860.604793689992,86.41027941000357,53044.67566032 2025-06-07,19:27:04.000,158,11091094,124365,0,1749324423,13860.678893099997,86.42437767000229,53044.60578912001 2025-06-07,19:27:05.000,158,11091124,124085,0,1749324424,13860.806882989993,86.42437767000229,53044.60578912001 2025-06-07,19:27:06.000,158,11091139,124365,0,1749324425,13860.894455019989,86.41027941000357,53044.591814880005 2025-06-07,19:27:07.000,158,11091088,124245,0,1749324426,13860.995499669989,86.40323028000421,53044.57784064 2025-06-07,19:27:08.000,158,11091121,124245,0,1749324427,13860.934872879989,86.38913201999821,53044.51495656001 2025-06-07,19:27:09.000,158,11091113,124165,0,1749324428,13860.907927639993,86.42437767000229,53044.424124000005 2025-06-07,19:27:10.000,158,11091134,124205,0,1749324429,13860.907927639993,86.45962331999908,53044.4590596 2025-06-07,19:27:11.000,158,11091150,124085,0,1749324430,13860.854037159988,86.45962331999908,53044.41014976 2025-06-07,19:27:12.000,158,11091095,124045,0,1749324431,13860.854037159988,86.50896723000187,53044.36123992 2025-06-07,19:27:13.000,158,11091137,123805,0,1749324432,13860.800146679998,86.49486897000315,53044.3891884 2025-06-07,19:27:14.000,158,11091154,124245,0,1749324433,13860.766465129993,86.50896723000187,53044.36123992 2025-06-07,19:27:15.000,158,11091126,124205,0,1749324434,13860.712574650002,86.60765505000018,53044.3891884 2025-06-07,19:27:16.000,158,11091112,124205,0,1749324435,13860.712574650002,86.59355679000146,53044.36123992 2025-06-07,19:27:17.000,158,11091103,124365,0,1749324436,13860.712574650002,86.6499498300036,53044.3542528 2025-06-07,19:27:18.000,158,11091121,124325,0,1749324437,13860.759728819998,86.62880243999825,53044.326304320006 2025-06-07,19:27:19.000,158,11091028,124125,0,1749324438,13860.874246089988,86.60765505000018,53044.326304320006 2025-06-07,19:27:20.000,158,11091037,124285,0,1749324439,13860.982027049999,86.54421287999867,53044.31931720001 2025-06-07,19:27:21.000,158,11091137,123885,0,1749324440,13861.130225869994,86.45962331999908,53044.29136872 2025-06-07,19:27:22.000,158,11091150,124405,0,1749324441,13861.29863361999,86.44552506000036,53044.2843816 2025-06-07,19:27:23.000,158,11091062,124165,0,1749324442,13861.42662351,86.46667244999844,53044.36822704001 2025-06-07,19:27:24.000,158,11091159,124285,0,1749324443,13861.568086020001,86.55126200999803,53044.3891884 2025-06-07,19:27:25.000,158,11091071,124245,0,1749324444,13861.615240189996,86.62880243999825,53044.3891884 2025-06-07,19:27:26.000,158,11091093,124245,0,1749324445,13861.595031259996,86.74158852000255,53044.39617552001 2025-06-07,19:27:27.000,158,11091066,124285,0,1749324446,13861.574822329996,86.92486590000044,53044.40316264 2025-06-07,19:27:28.000,158,11091154,124325,0,1749324447,13861.50745923,87.10814327999833,53044.45207248 2025-06-07,19:27:29.000,158,11091127,124405,0,1749324448,13861.493986609996,87.27027326999814,53044.41014976 2025-06-07,19:27:30.000,158,11091077,124085,0,1749324449,13861.41988719999,87.36896109000372,53044.46604672001 2025-06-07,19:27:31.000,158,11091074,124605,0,1749324450,13861.35926040999,87.50289455999882,53044.51495656001 2025-06-07,19:27:32.000,158,11091080,124485,0,1749324451,13861.32557886,87.50994368999818,53044.53591792001 2025-06-07,19:27:33.000,158,11091168,124205,0,1749324452,13861.291897309995,87.50289455999882,53044.57085352 2025-06-07,19:27:34.000,158,11091079,124285,0,1749324453,13861.35926040999,87.4253541299986,53044.60578912001 2025-06-07,19:27:35.000,158,11091123,124045,0,1749324454,13861.46704137,87.38305935000244,53044.591814880005 2025-06-07,19:27:36.000,158,11091141,124405,0,1749324455,13861.635449119996,87.22797849000199,53044.60578912001 2025-06-07,19:27:37.000,158,11091118,124365,0,1749324456,13861.797120559997,87.15043806000176,53044.61976336 2025-06-07,19:27:38.000,158,11091065,124285,0,1749324457,13861.918374139997,86.99535720000131,53044.64771184 2025-06-07,19:27:39.000,158,11091133,124405,0,1749324458,13862.086781889993,86.87552198999765,53044.65469896001 2025-06-07,19:27:40.000,158,11091086,124205,0,1749324459,13862.234980709989,86.79093242999807,53044.7385444 2025-06-07,19:27:41.000,158,11091152,124405,0,1749324460,13862.288871189994,86.70634286999848,53044.69662168 2025-06-07,19:27:42.000,158,11091134,124445,0,1749324461,13862.44380632,86.69929373999912,53044.710595920005 2025-06-07,19:27:43.000,158,11091162,124325,0,1749324462,13862.592005139995,86.70634286999848,53044.71758304 2025-06-07,19:27:44.000,158,11091102,124365,0,1749324463,13862.693049789996,86.6217533099989,53044.710595920005 2025-06-07,19:27:45.000,158,11091075,124485,0,1749324464,13862.72673134,86.59355679000146,53044.73155728001 2025-06-07,19:27:46.000,158,11091139,124285,0,1749324465,13862.733467649996,86.55126200999803,53044.74553152 2025-06-07,19:27:47.000,158,11091127,124245,0,1749324466,13862.64589562,86.53716374999931,53044.78745424 2025-06-07,19:27:48.000,158,11091074,124325,0,1749324467,13862.490960489995,86.57945853000274,53044.87129968001 2025-06-07,19:27:49.000,158,11091101,124125,0,1749324468,13862.288871189994,86.59355679000146,53044.878286800005 2025-06-07,19:27:50.000,158,11091115,124045,0,1749324469,13862.133936059989,86.64290070000425,53044.89226104 2025-06-07,19:27:51.000,158,11091142,124485,0,1749324470,13861.992473550003,86.70634286999848,53044.976106480004 2025-06-07,19:27:52.000,158,11091105,124005,0,1749324471,13861.965528309993,86.7979815600047,53044.96911936001 2025-06-07,19:27:53.000,158,11091122,124925,0,1749324472,13861.898165209997,86.86847285999829,53045.03200344 2025-06-07,19:27:54.000,158,11091086,124965,0,1749324473,13861.904901519993,86.93896415999916,53045.05995192 2025-06-07,19:27:55.000,158,11091091,124965,0,1749324474,13861.972264620003,86.95306241999788,53045.10187464 2025-06-07,19:27:56.000,158,11091064,125085,0,1749324475,13862.039627719998,86.896669380003,53045.11584888001 2025-06-07,19:27:57.000,158,11091066,124245,0,1749324476,13862.113727129989,86.8332272100015,53045.12982312 2025-06-07,19:27:58.000,158,11091165,124125,0,1749324477,13862.194562849989,86.70634286999848,53045.213668560005 2025-06-07,19:27:59.000,158,11091130,124245,0,1749324478,13862.234980709989,86.59355679000146,53045.22065568 2025-06-07,19:28:00.000,158,11091062,124285,0,1749324479,13862.268662259994,86.4878198400038,53045.262578400005 2025-06-07,19:28:01.000,158,11091126,124205,0,1749324480,13862.25518963999,86.33273898000334,53045.34642384 2025-06-07,19:28:02.000,158,11091132,124245,0,1749324481,13862.201299159999,86.18470725000225,53045.36039808 2025-06-07,19:28:03.000,158,11091135,124365,0,1749324482,13862.100254509998,86.07897030000458,53045.36039808 2025-06-07,19:28:04.000,158,11091133,124365,0,1749324483,13861.992473550003,85.91684031000477,53045.40930792 2025-06-07,19:28:05.000,158,11091104,124325,0,1749324484,13861.803856869992,85.76175945000432,53045.40232080001 2025-06-07,19:28:06.000,158,11091129,124005,0,1749324485,13861.574822329996,85.57848206999915,53045.33943672 2025-06-07,19:28:07.000,158,11091119,124325,0,1749324486,13861.34578779,85.44454860000405,53045.311488240004 2025-06-07,19:28:08.000,158,11091112,124405,0,1749324487,13861.13696217999,85.2894677400036,53045.35341096001 2025-06-07,19:28:09.000,158,11091072,124245,0,1749324488,13860.928136569994,85.1766816599993,53045.25559128001 2025-06-07,19:28:10.000,158,11091096,123844,0,1749324489,13860.813619299988,85.077993840001,53045.213668560005 2025-06-07,19:28:11.000,158,11091058,124205,0,1749324490,13860.766465129993,85.01455166999949,53045.20668144001 2025-06-07,19:28:12.000,158,11091138,124085,0,1749324491,13860.833828229988,84.93701123999926,53045.164758720006 2025-06-07,19:28:13.000,158,11091042,124405,0,1749324492,13860.887718709993,84.83832342000096,53045.17174584 2025-06-07,19:28:14.000,158,11091072,124245,0,1749324493,13860.995499669989,84.77488124999945,53045.094887520005 2025-06-07,19:28:15.000,158,11091121,124245,0,1749324494,13861.069599079994,84.619800389999,53045.108861759996 2025-06-07,19:28:16.000,158,11091116,124125,0,1749324495,13861.11675324999,84.46471952999855,53045.11584888001 2025-06-07,19:28:17.000,158,11091094,124285,0,1749324496,13861.20432528,84.26734389000194,53045.143797360004 2025-06-07,19:28:18.000,158,11091109,124005,0,1749324497,13861.21779789999,84.11226303000149,53045.15078448 2025-06-07,19:28:19.000,158,11091043,124085,0,1749324498,13861.21779789999,83.99947695000446,53045.213668560005 2025-06-07,19:28:20.000,158,11091069,123925,0,1749324499,13861.05612645999,83.87259261000145,53045.164758720006 2025-06-07,19:28:22.000,158,11091086,124045,0,1749324501,13860.638475239997,83.69636436000292,53045.05995192 2025-06-07,19:28:23.000,158,11091098,124085,0,1749324502,13860.443122249992,83.62587306000205,53045.10187464 2025-06-07,19:28:24.000,158,11091047,124365,0,1749324503,13860.24103294999,83.54833263000182,53045.01104208 2025-06-07,19:28:25.000,158,11091046,123965,0,1749324504,13860.05915257999,83.48489046000032,53045.045977680005 2025-06-07,19:28:26.000,158,11091097,123805,0,1749324505,13859.991789479995,83.36505525000393,53045.01802920001 2025-06-07,19:28:27.000,158,11090984,124325,0,1749324506,13859.98505317,83.20292526000412,53044.99008072001 2025-06-07,19:28:28.000,158,11091041,124325,0,1749324507,13860.06588889,83.02669700999832,53044.941170879996 2025-06-07,19:28:29.000,158,11091110,123965,0,1749324508,13860.09957043999,82.80817398000363,53044.96213224 2025-06-07,19:28:30.000,158,11091063,123965,0,1749324509,13860.173669849995,82.58260182000231,53044.94815800001 2025-06-07,19:28:31.000,158,11091027,123844,0,1749324510,13860.214087709996,82.34293140000227,53044.89924816001 2025-06-07,19:28:32.000,158,11090980,124005,0,1749324511,13860.2073514,82.11735924000095,53044.94815800001 2025-06-07,19:28:33.000,158,11091062,124405,0,1749324512,13860.08609782,81.91293446999771,53044.9132224 2025-06-07,19:28:34.000,158,11091096,123805,0,1749324513,13859.991789479995,81.77900100000261,53044.86431256 2025-06-07,19:28:35.000,158,11091000,124205,0,1749324514,13859.890744829994,81.77195187000325,53044.79444136 2025-06-07,19:28:36.000,158,11091042,124045,0,1749324515,13859.769491249994,81.80719752000005,53044.8433512 2025-06-07,19:28:37.000,158,11090999,124005,0,1749324516,13859.675182909989,81.87063969000155,53044.759505760005 2025-06-07,19:28:38.000,158,11091052,123725,0,1749324517,13859.580874569998,81.9270327300037,53044.7385444 2025-06-07,19:28:39.000,158,11091003,124085,0,1749324518,13859.446148369992,81.91998360000434,53044.73155728001 2025-06-07,19:28:40.000,158,11091033,124005,0,1749324519,13859.378785269997,81.91293446999771,53044.74553152 2025-06-07,19:28:41.000,158,11090991,123725,0,1749324520,13859.311422170002,81.8142466499994,53044.68963456 2025-06-07,19:28:42.000,158,11090982,123844,0,1749324521,13859.264267999992,81.7155588300011,53044.7385444 2025-06-07,19:28:43.000,158,11091011,124085,0,1749324522,13859.277740619997,81.58162535999872,53044.7385444 2025-06-07,19:28:44.000,158,11091026,124005,0,1749324523,13859.318158479997,81.45474102000298,53044.69662168 2025-06-07,19:28:45.000,158,11091014,123844,0,1749324524,13859.459620989997,81.36310233000404,53044.710595920005 2025-06-07,19:28:46.000,158,11090982,123925,0,1749324525,13859.560665639998,81.30670929000189,53044.68963456 2025-06-07,19:28:47.000,158,11091038,124005,0,1749324526,13859.668446599993,81.25031624999974,53044.65469896001 2025-06-07,19:28:48.000,158,11091034,123805,0,1749324527,13859.776227559989,81.18687407999823,53044.71758304 2025-06-07,19:28:49.000,158,11091033,124565,0,1749324528,13859.776227559989,81.00359670000034,53044.70360880001 2025-06-07,19:28:50.000,158,11091042,124405,0,1749324529,13859.749282319994,80.82736845000181,53044.72457016 2025-06-07,19:28:51.000,158,11091046,124965,0,1749324530,13859.735809699989,80.65818933000264,53044.710595920005 2025-06-07,19:28:52.000,158,11091023,123844,0,1749324531,13859.668446599993,80.46786281999812,53044.74553152 2025-06-07,19:28:53.000,158,11091044,123885,0,1749324532,13859.520247779998,80.27753631000087,53044.69662168 2025-06-07,19:28:54.000,158,11090989,123965,0,1749324533,13859.331631100002,80.06606240999827,53044.6686732 2025-06-07,19:28:55.000,158,11091053,123925,0,1749324534,13859.163223349991,79.91098154999781,53044.71758304 2025-06-07,19:28:56.000,158,11090983,123685,0,1749324535,13858.96787036,79.79819547000079,53044.64771184 2025-06-07,19:28:57.000,158,11090970,124165,0,1749324536,13858.78598999,79.69245852000313,53044.65469896001 2025-06-07,19:28:58.000,158,11090958,124005,0,1749324537,13858.61758223999,79.60081983000418,53044.57085352 2025-06-07,19:28:59.000,158,11090965,123805,0,1749324538,13858.516537589989,79.54442679000203,53044.57784064 2025-06-07,19:29:00.000,158,11091006,123645,0,1749324539,13858.422229249998,79.45983723000245,53044.598802 2025-06-07,19:29:01.000,158,11090943,123805,0,1749324540,13858.375075079988,79.38229680000222,53044.54989216 2025-06-07,19:29:02.000,158,11090998,123685,0,1749324541,13858.381811389998,79.36114941000415,53044.6686732 2025-06-07,19:29:03.000,158,11091063,123605,0,1749324542,13858.408756629993,79.29770724000264,53044.710595920005 2025-06-07,19:29:04.000,158,11090977,123765,0,1749324543,13858.348129839993,79.26246158999857,53044.67566032 2025-06-07,19:29:05.000,158,11091018,123685,0,1749324544,13858.402020319998,79.22016681000241,53044.61976336 2025-06-07,19:29:06.000,158,11090972,123685,0,1749324545,13858.469383419993,79.19901942000433,53044.640724720004 2025-06-07,19:29:07.000,158,11091040,123685,0,1749324546,13858.563691759999,79.1919702899977,53044.61976336 2025-06-07,19:29:08.000,158,11090985,123605,0,1749324547,13858.63779116999,79.17787202999898,53044.70360880001 2025-06-07,19:29:09.000,158,11091000,123565,0,1749324548,13858.691681649994,79.08623334000004,53044.65469896001 2025-06-07,19:29:10.000,158,11091012,123765,0,1749324549,13858.69841795999,78.96639813000365,53044.64771184 2025-06-07,19:29:11.000,158,11090974,123565,0,1749324550,13858.70515427,78.8113172700032,53044.64771184 2025-06-07,19:29:12.000,158,11091029,123645,0,1749324551,13858.71862688999,78.67738380000083,53044.6686732 2025-06-07,19:29:13.000,158,11091062,123565,0,1749324552,13858.69841795999,78.50820468000165,53044.64771184 2025-06-07,19:29:14.000,158,11090972,123725,0,1749324553,13858.664736409999,78.29673077999905,53044.640724720004 2025-06-07,19:29:15.000,158,11091021,123565,0,1749324554,13858.577164379989,78.08525688000373,53044.64771184 2025-06-07,19:29:16.000,158,11090984,123844,0,1749324555,13858.482856039998,77.90197949999856,53044.68264744001 2025-06-07,19:29:17.000,158,11090959,123485,0,1749324556,13858.375075079988,77.66230907999852,53044.69662168 2025-06-07,19:29:18.000,158,11091021,123765,0,1749324557,13858.280766739997,77.52132648000406,53044.69662168 2025-06-07,19:29:19.000,158,11091007,123605,0,1749324558,13858.186458399992,77.3380490999989,53044.75251864001 2025-06-07,19:29:20.000,158,11091017,123645,0,1749324559,13858.152776850002,77.16182085000037,53044.710595920005 2025-06-07,19:29:21.000,158,11090975,123645,0,1749324560,13858.146040539992,77.0560839000027,53044.70360880001 2025-06-07,19:29:22.000,158,11091004,123565,0,1749324561,13858.058468509997,76.95034694999777,53044.68963456 2025-06-07,19:29:23.000,158,11090966,123565,0,1749324562,13858.004578029992,76.85870825999882,53044.591814880005 2025-06-07,19:29:24.000,158,11091020,123645,0,1749324563,13857.930478620001,76.76002044000052,53044.55687928 2025-06-07,19:29:25.000,158,11090999,123365,0,1749324564,13857.977632789996,76.73887305000244,53044.50098232 2025-06-07,19:29:26.000,158,11090956,123685,0,1749324565,13858.085413749992,76.73182392000308,53044.48002096 2025-06-07,19:29:27.000,158,11090910,123325,0,1749324566,13858.260557809997,76.66838175000157,53044.48700808001 2025-06-07,19:29:28.000,158,11090916,123325,0,1749324567,13858.402020319998,76.69657826999901,53044.48700808001 2025-06-07,19:29:29.000,158,11090928,123765,0,1749324568,13858.523273899998,76.6472343600035,53044.46604672001 2025-06-07,19:29:30.000,158,11091015,123485,0,1749324569,13858.583900689999,76.58379219000199,53044.45207248 2025-06-07,19:29:31.000,158,11090991,123565,0,1749324570,13858.583900689999,76.49215350000304,53044.473033840004 2025-06-07,19:29:32.000,158,11090930,123685,0,1749324571,13858.476119729989,76.41461307000282,53044.48700808001 2025-06-07,19:29:33.000,158,11090984,123645,0,1749324572,13858.226876259992,76.27363047000108,53044.473033840004 2025-06-07,19:29:34.000,158,11091001,123685,0,1749324573,13857.937214929996,76.10445135000191,53044.473033840004 2025-06-07,19:29:35.000,158,11090871,123844,0,1749324574,13857.66102621999,76.01986179000232,53044.46604672001 2025-06-07,19:29:36.000,158,11090880,123685,0,1749324575,13857.43872798999,75.88592831999995,53044.44508536001 2025-06-07,19:29:37.000,158,11090913,123645,0,1749324576,13857.290529169994,75.75904398000421,53044.41713688001 2025-06-07,19:29:38.000,158,11090897,123605,0,1749324577,13857.243374999998,75.66035615999863,53044.43809824001 2025-06-07,19:29:39.000,158,11090942,123925,0,1749324578,13857.216429759988,75.5475700800016,53044.43809824001 2025-06-07,19:29:40.000,158,11090865,123485,0,1749324579,13857.324210719999,75.41363660999923,53044.375214160005 2025-06-07,19:29:41.000,158,11090976,123605,0,1749324580,13857.445464299999,75.27265401000477,53044.326304320006 2025-06-07,19:29:42.000,158,11090975,123525,0,1749324581,13857.66102621999,75.14576967000176,53044.34027856 2025-06-07,19:29:43.000,158,11090914,123685,0,1749324582,13857.836170279996,75.04708185000345,53044.41014976 2025-06-07,19:29:44.000,158,11090913,123485,0,1749324583,13858.011314340001,74.98363968000194,53044.424124000005 2025-06-07,19:29:45.000,158,11090936,123525,0,1749324584,13858.105622679992,74.9554431600045,53044.41713688001 2025-06-07,19:29:46.000,158,11090916,124485,0,1749324585,13858.058468509997,75.01183619999938,53044.40316264 2025-06-07,19:29:47.000,158,11090889,124085,0,1749324586,13857.876588139996,75.08232750000025,53044.39617552001 2025-06-07,19:29:48.000,158,11090868,123685,0,1749324587,13857.66102621999,75.18806444999791,53044.40316264 2025-06-07,19:29:49.000,158,11090931,123285,0,1749324588,13857.364628579999,75.32904704999964,53044.48700808001 2025-06-07,19:29:50.000,158,11090900,123205,0,1749324589,13857.101912489998,75.3854400900018,53044.46604672001 2025-06-07,19:29:51.000,158,11090856,123005,0,1749324590,13856.872877950002,75.39248922000115,53044.50098232 2025-06-07,19:29:52.000,158,11090882,122885,0,1749324591,13856.731415440001,75.37839096000243,53044.493995200006 2025-06-07,19:29:53.000,158,11090908,122925,0,1749324592,13856.731415440001,75.29380140000285,53044.51495656001 2025-06-07,19:29:54.000,158,11090912,123125,0,1749324593,13856.717942819996,75.15281880000111,53044.50796944 2025-06-07,19:29:55.000,158,11090882,123325,0,1749324594,13856.792042230001,74.9554431600045,53044.4590596 2025-06-07,19:29:56.000,158,11090879,124365,0,1749324595,13856.967186289992,74.72282187000383,53044.48002096 2025-06-07,19:29:57.000,158,11090911,125245,0,1749324596,13857.155802969988,74.46200405999843,53044.41713688001 2025-06-07,19:29:58.000,158,11090949,125525,0,1749324597,13857.371364889994,74.27872668000055,53044.40316264 2025-06-07,19:29:59.000,158,11090943,125325,0,1749324598,13857.60713574,74.13774407999881,53044.34027856 2025-06-07,19:30:00.000,158,11090909,124965,0,1749324599,13857.78227979999,74.00381061000371,53044.34027856 2025-06-07,19:30:01.000,158,11090890,124485,0,1749324600,13857.876588139996,73.91922105000413,53044.34027856 2025-06-07,19:30:02.000,158,11090918,124005,0,1749324601,13857.997841719996,73.8416806200039,53044.34726568001 2025-06-07,19:30:03.000,158,11090852,123725,0,1749324602,13858.112358990002,73.75709106000431,53044.31233008 2025-06-07,19:30:04.000,158,11090893,122845,0,1749324603,13858.233612570002,73.7288945399996,53044.27040736001 2025-06-07,19:30:05.000,158,11090871,122925,0,1749324604,13858.341393529998,73.6936488900028,53044.29835584001 2025-06-07,19:30:06.000,158,11090919,123085,0,1749324605,13858.543482829999,73.6302067200013,53044.305342960004 2025-06-07,19:30:07.000,158,11090856,123285,0,1749324606,13858.76578106,73.61610846000258,53044.36822704001 2025-06-07,19:30:08.000,158,11090902,123645,0,1749324607,13859.015024529996,73.54561716000171,53044.43111112 2025-06-07,19:30:09.000,158,11090845,123765,0,1749324608,13859.277740619997,73.40463455999998,53044.48002096 2025-06-07,19:30:10.000,158,11090881,124165,0,1749324609,13859.500038849998,73.24955369999952,53044.50796944 2025-06-07,19:30:11.000,158,11090843,124605,0,1749324610,13859.776227559989,73.08037458000035,53044.591814880005 2025-06-07,19:30:12.000,158,11090850,124485,0,1749324611,13860.01873471999,72.97463763000269,53044.61976336 2025-06-07,19:30:13.000,158,11090913,124445,0,1749324612,13860.26124187999,72.86185154999839,53044.65469896001 2025-06-07,19:30:14.000,158,11090853,124405,0,1749324613,13860.395968079996,72.85480241999903,53044.75251864001 2025-06-07,19:30:15.000,158,11090880,123885,0,1749324614,13860.476803799997,72.76316373000009,53044.78745424 2025-06-07,19:30:16.000,158,11090893,124125,0,1749324615,13860.476803799997,72.67152504000114,53044.829376960006 2025-06-07,19:30:17.000,158,11090794,123844,0,1749324616,13860.375759149996,72.55168983000476,53044.89924816001 2025-06-07,19:30:18.000,158,11090847,123565,0,1749324617,13860.24103294999,72.35431419000088,53044.86431256 2025-06-07,19:30:19.000,158,11090870,123525,0,1749324618,13860.08609782,72.16398768000363,53044.86431256 2025-06-07,19:30:20.000,158,11090853,123405,0,1749324619,13859.97831685999,71.88202248000016,53044.89924816001 2025-06-07,19:30:21.000,158,11090787,123525,0,1749324620,13860.02547103,71.6282538000014,53045.01104208 2025-06-07,19:30:22.000,158,11090844,123125,0,1749324621,13860.12651568,71.42382902999816,53045.045977680005 2025-06-07,19:30:23.000,158,11090821,123365,0,1749324622,13860.315132359996,71.30399382000178,53045.05995192 2025-06-07,19:30:24.000,158,11090773,122765,0,1749324623,13860.449858560001,71.18415860999812,53045.03899056001 2025-06-07,19:30:25.000,158,11090808,123045,0,1749324624,13860.604793689992,71.12071644000389,53045.094887520005 2025-06-07,19:30:26.000,158,11090802,123285,0,1749324625,13860.732783580002,71.04317601000366,53045.143797360004 2025-06-07,19:30:27.000,158,11090817,123205,0,1749324626,13860.759728819998,71.02202861999831,53045.15078448 2025-06-07,19:30:28.000,158,11090863,123165,0,1749324627,13860.827091919993,70.98678297000151,53045.17873296 2025-06-07,19:30:29.000,158,11090844,123405,0,1749324628,13860.759728819998,70.9233408,53045.19969432 2025-06-07,19:30:30.000,158,11090820,123725,0,1749324629,13860.705838339993,70.89514428000257,53045.2276428 2025-06-07,19:30:31.000,158,11090783,123685,0,1749324630,13860.631738930002,70.8598986299985,53045.276552639996 2025-06-07,19:30:32.000,158,11090814,123965,0,1749324631,13860.591321070002,70.90924254000129,53045.28353976001 2025-06-07,19:30:33.000,158,11090815,123805,0,1749324632,13860.625002619992,70.8598986299985,53045.311488240004 2025-06-07,19:30:34.000,158,11090813,123605,0,1749324633,13860.779937749998,70.8246529800017,53045.35341096001 2025-06-07,19:30:35.000,158,11090845,124085,0,1749324634,13860.934872879989,70.81055472000298,53045.4372564 2025-06-07,19:30:36.000,158,11090799,124085,0,1749324635,13861.069599079994,70.7894073300049,53045.40232080001 2025-06-07,19:30:37.000,158,11090842,124005,0,1749324636,13861.26495207,70.74711255000148,53045.42328216001 2025-06-07,19:30:38.000,158,11090887,123925,0,1749324637,13861.473777679996,70.5779334300023,53045.430269280005 2025-06-07,19:30:39.000,158,11090833,124565,0,1749324638,13861.628712810001,70.45809821999865,53045.51411472 2025-06-07,19:30:40.000,158,11090840,124325,0,1749324639,13861.716284839997,70.42990170000121,53045.549050320005 2025-06-07,19:30:41.000,158,11090812,124565,0,1749324640,13861.830802110002,70.35941040000034,53045.62590864 2025-06-07,19:30:42.000,158,11090844,124485,0,1749324641,13861.810593180002,70.2677717100014,53045.69577984 2025-06-07,19:30:43.000,158,11090844,124125,0,1749324642,13861.790384250002,70.16203476000373,53045.80757376001 2025-06-07,19:30:44.000,158,11090830,125125,0,1749324643,13861.689339600001,70.06334693999815,53045.84949648 2025-06-07,19:30:45.000,158,11090827,125125,0,1749324644,13861.608503880001,69.91531521000434,53045.85648360001 2025-06-07,19:30:46.000,158,11090886,125085,0,1749324645,13861.493986609996,69.8730204300009,53046.003213120006 2025-06-07,19:30:47.000,158,11090802,124245,0,1749324646,13861.392941959995,69.83777478000411,53046.08007144 2025-06-07,19:30:48.000,158,11090882,124285,0,1749324647,13861.271688379995,69.76728348000324,53046.10801992 2025-06-07,19:30:49.000,158,11090847,124085,0,1749324648,13861.211061589995,69.76023435000388,53046.16391688001 2025-06-07,19:30:50.000,158,11090882,124245,0,1749324649,13861.211061589995,69.79548000000068,53046.19186536001 2025-06-07,19:30:51.000,158,11090832,123965,0,1749324650,13861.23800682999,69.82367651999812,53046.24776232 2025-06-07,19:30:52.000,158,11090823,124005,0,1749324651,13861.36599672,69.85892217000219,53046.338594880006 2025-06-07,19:30:53.000,158,11090933,124125,0,1749324652,13861.46704137,69.83777478000411,53046.32462064 2025-06-07,19:30:54.000,158,11090831,123844,0,1749324653,13861.574822329996,69.78843087000132,53046.317633520004 2025-06-07,19:30:55.000,158,11090868,124045,0,1749324654,13861.743230079992,69.75318522000453,53046.36654336 2025-06-07,19:30:56.000,158,11090885,123885,0,1749324655,13861.830802110002,69.68269392000366,53046.338594880006 2025-06-07,19:30:57.000,158,11090845,124005,0,1749324656,13861.857747349997,69.57695696999872,53046.36654336 2025-06-07,19:30:58.000,158,11090830,123925,0,1749324657,13861.830802110002,69.42187610999827,53046.32462064 2025-06-07,19:30:59.000,158,11090858,124005,0,1749324658,13861.837538419997,69.30909003000124,53046.345582 2025-06-07,19:31:00.000,158,11090868,123725,0,1749324659,13861.844274729992,69.18220568999823,53046.42942744001 2025-06-07,19:31:01.000,158,11090815,123844,0,1749324660,13861.844274729992,69.01302656999906,53046.40147896 2025-06-07,19:31:02.000,158,11090837,123885,0,1749324661,13861.945319379993,68.9072896200014,53046.42942744001 2025-06-07,19:31:03.000,158,11090843,123925,0,1749324662,13862.140672369998,68.88614223000332,53046.52026 2025-06-07,19:31:04.000,158,11090812,124005,0,1749324663,13862.31581642999,68.83679832000053,53046.56218272 2025-06-07,19:31:05.000,158,11090865,123685,0,1749324664,13862.51790572999,68.76630701999966,53046.56916984 2025-06-07,19:31:06.000,158,11090933,123725,0,1749324665,13862.672840859996,68.75220876000094,53046.68096376 2025-06-07,19:31:07.000,158,11090808,123765,0,1749324666,13862.787358130001,68.64647181000328,53046.63904104 2025-06-07,19:31:08.000,158,11090877,123565,0,1749324667,13862.854721229996,68.47024356000475,53046.68795088 2025-06-07,19:31:09.000,158,11090802,123844,0,1749324668,13862.773885509996,68.21647487999871,53046.69493800001 2025-06-07,19:31:10.000,158,11090912,123645,0,1749324669,13862.70652241,67.99795185000403,53046.73686072 2025-06-07,19:31:11.000,158,11090842,123525,0,1749324670,13862.66610455,67.744183169998,53046.70192512 2025-06-07,19:31:12.000,158,11090856,123645,0,1749324671,13862.592005139995,67.52566014000331,53046.70891224 2025-06-07,19:31:13.000,158,11090896,123685,0,1749324672,13862.490960489995,67.35648102000414,53046.70192512 2025-06-07,19:31:14.000,158,11090856,123765,0,1749324673,13862.39665214999,67.30008798000199,53046.76480920001 2025-06-07,19:31:15.000,158,11090882,123405,0,1749324674,13862.288871189994,67.20140016000369,53046.70891224 2025-06-07,19:31:16.000,158,11090823,123445,0,1749324675,13862.160881299998,67.08156495000003,53046.70891224 2025-06-07,19:31:17.000,158,11090864,123685,0,1749324676,13861.979000929998,66.96172974000365,53046.68096376 2025-06-07,19:31:18.000,158,11090844,123485,0,1749324677,13861.877956279997,66.73615758000233,53046.68096376 2025-06-07,19:31:19.000,158,11090858,123445,0,1749324678,13861.925110449993,66.51058542000101,53046.68096376 2025-06-07,19:31:20.000,158,11090830,123725,0,1749324679,13862.032891409988,66.30616064999776,53046.59711832001 2025-06-07,19:31:21.000,158,11090841,123325,0,1749324680,13862.140672369998,66.1369815299986,53046.56916984 2025-06-07,19:31:22.000,158,11090791,123685,0,1749324681,13862.248453329994,66.01009719000285,53046.52724712001 2025-06-07,19:31:23.000,158,11090890,123605,0,1749324682,13862.309080119994,65.93960589000199,53046.52724712001 2025-06-07,19:31:24.000,158,11090752,123485,0,1749324683,13862.309080119994,65.96780240999942,53046.52026 2025-06-07,19:31:25.000,158,11090781,123485,0,1749324684,13862.261925949999,65.98190066999814,53046.46436304 2025-06-07,19:31:26.000,158,11090820,123365,0,1749324685,13862.100254509998,65.97485153999878,53046.4154532 2025-06-07,19:31:27.000,158,11090753,123325,0,1749324686,13861.931846760002,65.96780240999942,53046.47135016 2025-06-07,19:31:28.000,158,11090755,123445,0,1749324687,13861.810593180002,65.98894980000478,53046.39449184 2025-06-07,19:31:29.000,158,11090811,123445,0,1749324688,13861.756702699997,65.92550763000327,53046.46436304 2025-06-07,19:31:30.000,158,11090759,123365,0,1749324689,13861.696075909997,65.84796720000304,53046.46436304 2025-06-07,19:31:31.000,158,11090778,123365,0,1749324690,13861.723021149992,65.80567241999961,53046.40147896 2025-06-07,19:31:32.000,158,11090732,123325,0,1749324691,13861.749966390002,65.78452503000153,53046.47833728001 2025-06-07,19:31:33.000,158,11090770,123365,0,1749324692,13861.736493769997,65.69288634000259,53046.38051760001 2025-06-07,19:31:34.000,158,11090743,123645,0,1749324693,13861.716284839997,65.55895287000021,53046.35256912 2025-06-07,19:31:35.000,158,11090780,123365,0,1749324694,13861.776911629997,65.40387200999976,53046.338594880006 2025-06-07,19:31:36.000,158,11090790,123485,0,1749324695,13861.803856869992,65.17125071999908,53046.32462064 2025-06-07,19:31:37.000,158,11090775,123365,0,1749324696,13861.797120559997,64.99502247000055,53046.26173656001 2025-06-07,19:31:38.000,158,11090759,123365,0,1749324697,13861.817329489997,64.82584335000138,53046.149942640004 2025-06-07,19:31:39.000,158,11090795,124325,0,1749324698,13861.837538419997,64.62846771000477,53046.17789112 2025-06-07,19:31:40.000,158,11090748,123925,0,1749324699,13861.736493769997,64.39584642000409,53046.12199416001 2025-06-07,19:31:41.000,158,11090749,124165,0,1749324700,13861.655658049996,64.21256903999893,53046.10801992 2025-06-07,19:31:42.000,158,11090740,124045,0,1749324701,13861.514195539996,64.07158644000447,53046.101032800005 2025-06-07,19:31:43.000,158,11090699,123365,0,1749324702,13861.35926040999,63.92355471000337,53046.08705856 2025-06-07,19:31:44.000,158,11090783,123245,0,1749324703,13861.15717110999,63.860112540001865,53046.08705856 2025-06-07,19:31:45.000,158,11090762,123325,0,1749324704,13860.901191329998,63.803719499999715,53046.003213120006 2025-06-07,19:31:46.000,158,11090710,123365,0,1749324705,13860.645211549992,63.83896515000379,53046.08705856 2025-06-07,19:31:47.000,158,11090721,123165,0,1749324706,13860.436385939996,63.796670370000356,53046.01718736 2025-06-07,19:31:48.000,158,11090793,123165,0,1749324707,13860.375759149996,63.76847385000292,53046.01020024 2025-06-07,19:31:49.000,158,11090718,123085,0,1749324708,13860.375759149996,63.676835160003975,53046.101032800005 2025-06-07,19:31:50.000,158,11090731,123205,0,1749324709,13860.523957969992,63.585196469997754,53046.09404568001 2025-06-07,19:31:51.000,158,11090780,123165,0,1749324710,13860.779937749998,63.42306647999794,53046.08705856 2025-06-07,19:31:52.000,158,11090713,123285,0,1749324711,13861.16390742,63.275034750004124,53046.05911008 2025-06-07,19:31:53.000,158,11090757,122925,0,1749324712,13861.642185429992,63.10585562999768,53046.05911008 2025-06-07,19:31:54.000,158,11090779,123005,0,1749324713,13862.080045579998,63.02126606999809,53046.09404568001 2025-06-07,19:31:55.000,158,11090760,123085,0,1749324714,13862.551587279995,62.92962737999915,53046.10801992 2025-06-07,19:31:56.000,158,11090704,123405,0,1749324715,13862.955765879997,62.90143086000171,53046.26173656001 2025-06-07,19:31:57.000,158,11090728,123005,0,1749324716,13863.279108759998,62.774546519998694,53046.282697919996 2025-06-07,19:31:58.000,158,11090736,123085,0,1749324717,13863.400362339999,62.68290782999975,53046.24776232 2025-06-07,19:31:59.000,158,11090731,123085,0,1749324718,13863.413834959989,62.541925229998014,53046.38051760001 2025-06-07,19:32:00.000,158,11090802,123005,0,1749324719,13863.326262929993,62.42209002000163,53046.47833728001 2025-06-07,19:32:01.000,158,11090768,123045,0,1749324720,13863.157855179998,62.189468730000954,53046.54820848001 2025-06-07,19:32:02.000,158,11090786,123325,0,1749324721,13863.009656360002,61.97094569999899,53046.54122136 2025-06-07,19:32:03.000,158,11090725,123245,0,1749324722,13862.834512299996,61.68193137000344,53046.54820848001 2025-06-07,19:32:04.000,158,11090764,122965,0,1749324723,13862.780621819991,61.484555729999556,53046.49929864001 2025-06-07,19:32:05.000,158,11090680,123205,0,1749324724,13862.773885509996,61.2307870500008,53046.387504720005 2025-06-07,19:32:06.000,158,11090717,123085,0,1749324725,13862.794094439996,61.06160793000163,53046.345582 2025-06-07,19:32:07.000,158,11090698,123205,0,1749324726,13862.915348019997,60.913576200000534,53046.282697919996 2025-06-07,19:32:08.000,158,11090665,123165,0,1749324727,13863.023128979992,60.730298820002645,53046.24776232 2025-06-07,19:32:09.000,158,11090659,123005,0,1749324728,13863.103964699993,60.59636535000027,53046.22680096 2025-06-07,19:32:10.000,158,11090626,123205,0,1749324729,13863.110701010002,60.37079318999895,53046.15692976 2025-06-07,19:32:11.000,158,11090652,123365,0,1749324730,13863.103964699993,60.16636842000298,53046.101032800005 2025-06-07,19:32:12.000,158,11090645,123205,0,1749324731,13863.083755769992,59.95489452000038,53046.10801992 2025-06-07,19:32:13.000,158,11090630,123085,0,1749324732,13863.063546839992,59.66588019000483,53046.01718736 2025-06-07,19:32:14.000,158,11090639,123125,0,1749324733,13863.036601599997,59.419160639998154,53046.05911008 2025-06-07,19:32:15.000,158,11090614,123165,0,1749324734,13863.090492080002,59.20768674000283,53046.0311616 2025-06-07,19:32:16.000,158,11090664,123205,0,1749324735,13863.137646249997,59.02440935999766,53045.9612904 2025-06-07,19:32:17.000,158,11090652,123205,0,1749324736,13863.225218279993,58.869328500004485,53046.003213120006 2025-06-07,19:32:18.000,158,11090566,123205,0,1749324737,13863.218481969998,58.75654242000019,53045.99622600001 2025-06-07,19:32:19.000,158,11090570,123125,0,1749324738,13863.144382559993,58.587363300001016,53045.91936768 2025-06-07,19:32:20.000,158,11090594,123165,0,1749324739,13862.982711119992,58.38293852999777,53045.8914192 2025-06-07,19:32:21.000,158,11090573,122965,0,1749324740,13862.780621819991,58.0798259400035,53045.96827752 2025-06-07,19:32:22.000,158,11090579,123325,0,1749324741,13862.53811465999,57.88245029999962,53045.933341920005 2025-06-07,19:32:23.000,158,11090534,123165,0,1749324742,13862.369706909994,57.6568781399983,53045.89840632 2025-06-07,19:32:24.000,158,11090556,123085,0,1749324743,13862.221508089999,57.47360076000041,53045.99622600001 2025-06-07,19:32:25.000,158,11090529,123165,0,1749324744,13862.046364029993,57.332618159998674,53045.84949648 2025-06-07,19:32:26.000,158,11090582,123285,0,1749324745,13861.945319379993,57.28327425000316,53045.933341920005 2025-06-07,19:32:27.000,158,11090523,123485,0,1749324746,13861.837538419997,57.33966728999803,53045.8914192 2025-06-07,19:32:28.000,158,11090527,123245,0,1749324747,13861.702812219992,57.36081468000339,53045.91238056 2025-06-07,19:32:29.000,158,11090541,123525,0,1749324748,13861.473777679996,57.39606033000018,53045.87045784 2025-06-07,19:32:30.000,158,11090579,123205,0,1749324749,13861.24474314,57.46655163000105,53045.835522240006 2025-06-07,19:32:31.000,158,11090546,123365,0,1749324750,13860.995499669989,57.47360076000041,53045.814560880004 2025-06-07,19:32:32.000,158,11090559,123045,0,1749324751,13860.773201440003,57.501797279997845,53045.779625279996 2025-06-07,19:32:33.000,158,11090569,123285,0,1749324752,13860.604793689992,57.544092060001276,53045.765651040005 2025-06-07,19:32:34.000,158,11090587,123285,0,1749324753,13860.449858560001,57.558190319999994,53045.73071544 2025-06-07,19:32:35.000,158,11090600,123245,0,1749324754,13860.382495459991,57.600485100003425,53045.75866392001 2025-06-07,19:32:36.000,158,11090558,123405,0,1749324755,13860.362286529991,57.69212379000237,53045.74468968 2025-06-07,19:32:37.000,158,11090596,123365,0,1749324756,13860.429649630001,57.67097640000429,53045.67481848 2025-06-07,19:32:38.000,158,11090565,123205,0,1749324757,13860.604793689992,57.64277987999958,53045.67481848 2025-06-07,19:32:39.000,158,11090592,124125,0,1749324758,13860.813619299988,57.558190319999994,53045.67481848 2025-06-07,19:32:40.000,158,11090585,123325,0,1749324759,13861.002235979999,57.501797279997845,53045.646870000004 2025-06-07,19:32:41.000,158,11090587,123245,0,1749324760,13861.150434799994,57.45245337000233,53045.597960160005 2025-06-07,19:32:42.000,158,11090589,123245,0,1749324761,13861.26495207,57.424256850004895,53045.597960160005 2025-06-07,19:32:43.000,158,11090546,123285,0,1749324762,13861.23800682999,57.35376555000403,53045.58398592 2025-06-07,19:32:44.000,158,11090528,123565,0,1749324763,13861.15717110999,57.24097946999973,53045.5769988 2025-06-07,19:32:45.000,158,11090533,123325,0,1749324764,13860.995499669989,57.17048816999886,53045.59097304001 2025-06-07,19:32:46.000,158,11090487,123365,0,1749324765,13860.732783580002,57.07884947999992,53045.57001168001 2025-06-07,19:32:47.000,158,11090486,124085,0,1749324766,13860.517221659997,57.02245643999777,53045.55603744 2025-06-07,19:32:48.000,158,11090544,124085,0,1749324767,13860.321868669991,56.959014270003536,53045.49315336001 2025-06-07,19:32:49.000,158,11090540,123205,0,1749324768,13860.18714247,56.959014270003536,53045.5071276 2025-06-07,19:32:50.000,158,11090482,123365,0,1749324769,13860.08609782,56.8532773199986,53045.4372564 2025-06-07,19:32:51.000,158,11090522,123445,0,1749324770,13860.072625199995,56.77573688999837,53045.48616624 2025-06-07,19:32:52.000,158,11090539,123205,0,1749324771,13860.02547103,56.7193438500035,53045.444243519996 2025-06-07,19:32:53.000,158,11090525,123125,0,1749324772,13860.07936150999,56.61360689999856,53045.444243519996 2025-06-07,19:32:54.000,158,11090545,123685,0,1749324773,13860.092834129995,56.48672256000282,53045.4372564 2025-06-07,19:32:55.000,158,11090482,123285,0,1749324774,13860.032207339995,56.30344517999765,53045.33943672 2025-06-07,19:32:56.000,158,11090511,123645,0,1749324775,13860.01873471999,56.17656084000191,53045.25559128001 2025-06-07,19:32:57.000,158,11090468,123365,0,1749324776,13860.01873471999,56.03557824000018,53045.262578400005 2025-06-07,19:32:58.000,158,11090476,123445,0,1749324777,13860.04567996,55.88754650999908,53045.17873296 2025-06-07,19:32:59.000,158,11090455,123325,0,1749324778,13860.072625199995,55.84525173000293,53045.15777160001 2025-06-07,19:33:00.000,158,11090465,123605,0,1749324779,13860.10630675,55.83115347000421,53045.08790040001 2025-06-07,19:33:01.000,158,11090449,123405,0,1749324780,13860.18040615999,55.753613040003984,53045.03899056001 2025-06-07,19:33:02.000,158,11090410,123365,0,1749324781,13860.22756033,55.77476043000206,53044.976106480004 2025-06-07,19:33:03.000,158,11090482,123605,0,1749324782,13860.281450809991,55.690170870002476,53044.89924816001 2025-06-07,19:33:04.000,158,11090449,123565,0,1749324783,13860.389231770001,55.59148305000417,53044.941170879996 2025-06-07,19:33:05.000,158,11090381,123525,0,1749324784,13860.456594869996,55.52804088000266,53044.90623528 2025-06-07,19:33:06.000,158,11090374,123405,0,1749324785,13860.571112140002,55.40115653999965,53044.941170879996 2025-06-07,19:33:07.000,158,11090399,123485,0,1749324786,13860.651947860002,55.246075679999194,53044.927196640005 2025-06-07,19:33:08.000,158,11090407,123485,0,1749324787,13860.806882989993,55.08394568999938,53044.95514512 2025-06-07,19:33:09.000,158,11090379,123205,0,1749324788,13860.901191329998,54.93591395999829,53044.96213224 2025-06-07,19:33:10.000,158,11090417,123405,0,1749324789,13860.975290739989,54.823127880001266,53044.927196640005 2025-06-07,19:33:11.000,158,11090351,123365,0,1749324790,13861.05612645999,54.62575224000466,53044.92020952001 2025-06-07,19:33:12.000,158,11090370,123685,0,1749324791,13861.09654431999,54.44952398999885,53044.89226104 2025-06-07,19:33:13.000,158,11090387,123844,0,1749324792,13861.190852659995,54.27329574000032,53044.85732544 2025-06-07,19:33:14.000,158,11090358,123365,0,1749324793,13861.22453421,54.068870970004355,53044.85732544 2025-06-07,19:33:15.000,158,11090335,123485,0,1749324794,13861.24474314,53.836249680003675,53044.82238984001 2025-06-07,19:33:16.000,158,11090371,123525,0,1749324795,13861.271688379995,53.68821795000258,53044.79444136 2025-06-07,19:33:17.000,158,11090350,123485,0,1749324796,13861.251479449995,53.46264579000126,53044.75251864001 2025-06-07,19:33:18.000,158,11090335,123485,0,1749324797,13861.18411635,53.27936841000337,53044.78046712001 2025-06-07,19:33:19.000,158,11090334,123525,0,1749324798,13861.16390742,53.07494364000013,53044.78745424 2025-06-07,19:33:20.000,158,11090333,123285,0,1749324799,13861.15717110999,52.933961039998394,53044.72457016 2025-06-07,19:33:21.000,158,11090379,123365,0,1749324800,13861.21779789999,52.82822409000073,53044.71758304 2025-06-07,19:33:22.000,158,11090368,123525,0,1749324801,13861.23800682999,52.68019235999964,53044.67566032 2025-06-07,19:33:23.000,158,11090342,123605,0,1749324802,13861.332315169995,52.567406280002615,53044.68264744001 2025-06-07,19:33:24.000,158,11090330,123725,0,1749324803,13861.37946933999,52.45462019999832,53044.74553152 2025-06-07,19:33:25.000,158,11090342,123485,0,1749324804,13861.39967826999,52.348883250000654,53044.70360880001 2025-06-07,19:33:26.000,158,11090285,123565,0,1749324805,13861.29863361999,52.292490209998505,53044.74553152 2025-06-07,19:33:27.000,158,11090344,123565,0,1749324806,13861.15717110999,52.1938023900002,53044.80142848001 2025-06-07,19:33:28.000,158,11090313,123445,0,1749324807,13860.961818119998,52.06691805000446,53044.829376960006 2025-06-07,19:33:29.000,158,11090346,123485,0,1749324808,13860.732783580002,51.99642675000359,53044.7385444 2025-06-07,19:33:30.000,158,11090347,123365,0,1749324809,13860.564375829992,51.89773892999801,53044.68264744001 2025-06-07,19:33:31.000,158,11090330,123605,0,1749324810,13860.443122249992,51.763805460002914,53044.710595920005 2025-06-07,19:33:32.000,158,11090308,123445,0,1749324811,13860.422913319991,51.58757721000438,53044.70360880001 2025-06-07,19:33:33.000,158,11090305,123445,0,1749324812,13860.470067490001,51.3902015700005,53044.661686080006 2025-06-07,19:33:34.000,158,11090329,123844,0,1749324813,13860.449858560001,51.18577680000453,53044.67566032 2025-06-07,19:33:35.000,158,11090303,123765,0,1749324814,13860.409440700001,50.99545029000001,53044.640724720004 2025-06-07,19:33:36.000,158,11090260,123485,0,1749324815,13860.510485350002,50.72758335000253,53044.60578912001 2025-06-07,19:33:37.000,158,11090349,123485,0,1749324816,13860.429649630001,50.41742163000163,53044.53591792001 2025-06-07,19:33:38.000,158,11090291,123445,0,1749324817,13860.362286529991,50.1284072999988,53044.52194368 2025-06-07,19:33:39.000,158,11090267,123405,0,1749324818,13860.16693354,49.902835140004754,53044.53591792001 2025-06-07,19:33:40.000,158,11090309,123805,0,1749324819,13860.032207339995,49.77595080000174,53044.50098232 2025-06-07,19:33:41.000,158,11090264,123405,0,1749324820,13859.823381729999,49.663164720004715,53044.45207248 2025-06-07,19:33:42.000,158,11090296,123685,0,1749324821,13859.695391839989,49.627919070000644,53044.41713688001 2025-06-07,19:33:43.000,158,11090328,123645,0,1749324822,13859.540456709998,49.59267342000385,53044.3542528 2025-06-07,19:33:44.000,158,11090286,123565,0,1749324823,13859.412466820002,49.59267342000385,53044.34027856 2025-06-07,19:33:45.000,158,11090300,123485,0,1749324824,13859.291213240002,49.58562429000449,53044.31233008 2025-06-07,19:33:46.000,158,11090289,124285,0,1749324825,13859.183432279991,49.5362803800017,53044.207523280005 2025-06-07,19:33:47.000,158,11090271,124445,0,1749324826,13859.02849715,49.47988733999955,53044.16560056 2025-06-07,19:33:48.000,158,11090297,123885,0,1749324827,13858.90724357,49.437592560003395,53044.22848464001 2025-06-07,19:33:49.000,158,11090268,124165,0,1749324828,13858.77925367999,49.331855609998456,53044.16560056 2025-06-07,19:33:50.000,158,11090260,124365,0,1749324829,13858.65800009999,49.25431517999823,53044.17258768 2025-06-07,19:33:51.000,158,11090217,123685,0,1749324830,13858.563691759999,49.212020400002075,53044.18656192 2025-06-07,19:33:52.000,158,11090259,123405,0,1749324831,13858.449174489993,49.12038171000313,53044.16560056 2025-06-07,19:33:53.000,158,11090295,123645,0,1749324832,13858.334657220003,49.12743084000249,53044.08175512001 2025-06-07,19:33:54.000,158,11090281,123565,0,1749324833,13858.206667329992,49.09218518999842,53044.10271648001 2025-06-07,19:33:55.000,158,11090213,123245,0,1749324834,13858.132567920002,49.10628345000441,53044.074768 2025-06-07,19:33:56.000,158,11090291,123765,0,1749324835,13858.132567920002,49.0780869299997,53044.074768 2025-06-07,19:33:57.000,158,11090286,123485,0,1749324836,13858.166249469992,49.00054649999947,53044.08175512001 2025-06-07,19:33:58.000,158,11090252,123725,0,1749324837,13858.152776850002,48.930055199998606,53044.039832400005 2025-06-07,19:33:59.000,158,11090226,123765,0,1749324838,13858.300975669998,48.81726912000158,53044.02585816 2025-06-07,19:34:00.000,158,11090293,123485,0,1749324839,13858.415492939988,48.65513913000177,53044.02585816 2025-06-07,19:34:01.000,158,11090237,123605,0,1749324840,13858.476119729989,48.47186175000388,53044.01887104 2025-06-07,19:34:02.000,158,11090287,123285,0,1749324841,13858.61758223999,48.288584369998716,53044.02585816 2025-06-07,19:34:03.000,158,11090293,123365,0,1749324842,13858.65800009999,48.07711047000339,53044.039832400005 2025-06-07,19:34:04.000,158,11090323,123325,0,1749324843,13858.631054859994,47.85858744000143,53044.01887104 2025-06-07,19:34:05.000,158,11090300,123645,0,1749324844,13858.63779116999,47.717604839999694,53044.06079376001 2025-06-07,19:34:06.000,158,11090309,123685,0,1749324845,13858.570428069994,47.62596615000075,53043.99790968 2025-06-07,19:34:07.000,158,11090239,123725,0,1749324846,13858.482856039998,47.61186789000203,53043.96297408001 2025-06-07,19:34:08.000,158,11090256,123405,0,1749324847,13858.408756629993,47.66121180000482,53043.94201272001 2025-06-07,19:34:09.000,158,11090281,123325,0,1749324848,13858.354866149988,47.703506580000976,53043.96297408001 2025-06-07,19:34:10.000,158,11090232,123365,0,1749324849,13858.327920909993,47.72465396999905,53043.94201272001 2025-06-07,19:34:11.000,158,11090305,123565,0,1749324850,13858.395284009988,47.766948750002484,53043.96297408001 2025-06-07,19:34:12.000,158,11090301,123765,0,1749324851,13858.422229249998,47.85153831000207,53043.92803848 2025-06-07,19:34:13.000,158,11090275,123725,0,1749324852,13858.523273899998,47.82334179000463,53043.872141520005 2025-06-07,19:34:14.000,158,11090309,123405,0,1749324853,13858.563691759999,47.82334179000463,53043.8302188 2025-06-07,19:34:15.000,158,11090317,123645,0,1749324854,13858.70515427,47.79514526999992,53043.78130896 2025-06-07,19:34:16.000,158,11090300,123565,0,1749324855,13858.772517369995,47.710555710000335,53043.7603476 2025-06-07,19:34:17.000,158,11090250,123405,0,1749324856,13858.954397739995,47.62596615000075,53043.83720592 2025-06-07,19:34:18.000,158,11090275,123325,0,1749324857,13859.1295418,47.534327460001805,53043.80925744 2025-06-07,19:34:19.000,158,11090255,123365,0,1749324858,13859.311422170002,47.52022920000309,53043.76733472001 2025-06-07,19:34:20.000,158,11090255,123525,0,1749324859,13859.466357299993,47.477934419999656,53043.7603476 2025-06-07,19:34:21.000,158,11090285,123805,0,1749324860,13859.594347189988,47.42154138000478,53043.73239912 2025-06-07,19:34:22.000,158,11090215,123485,0,1749324861,13859.681919219998,47.365148340002634,53043.71143776 2025-06-07,19:34:23.000,158,11090251,123445,0,1749324862,13859.702128149998,47.42859051000414,53043.71842488 2025-06-07,19:34:24.000,158,11090196,123844,0,1749324863,13859.661710289998,47.33695181999792,53043.78130896 2025-06-07,19:34:25.000,158,11090230,123565,0,1749324864,13859.580874569998,47.26646052000433,53043.73938624 2025-06-07,19:34:26.000,158,11090191,123605,0,1749324865,13859.560665639998,47.125477920002595,53043.7603476 2025-06-07,19:34:27.000,158,11090212,123565,0,1749324866,13859.587610879993,46.93515140999807,53043.6904764 2025-06-07,19:34:28.000,158,11090236,123645,0,1749324867,13859.641501359998,46.79416881000361,53043.6904764 2025-06-07,19:34:29.000,158,11090175,123405,0,1749324868,13859.675182909989,46.660235340001236,53043.68348928 2025-06-07,19:34:30.000,158,11090260,123565,0,1749324869,13859.789700179994,46.56154752000293,53043.62759232001 2025-06-07,19:34:31.000,158,11090198,123605,0,1749324870,13859.87727220999,46.441712309999275,53043.66252792 2025-06-07,19:34:32.000,158,11090215,123605,0,1749324871,13859.93789899999,46.35712274999969,53043.66951504 2025-06-07,19:34:33.000,158,11090250,123645,0,1749324872,13859.95810792999,46.307778840004175,53043.66951504 2025-06-07,19:34:34.000,158,11090244,123685,0,1749324873,13859.96484424,46.29368057999818,53043.6206052 2025-06-07,19:34:35.000,158,11090214,123844,0,1749324874,13859.89748113999,46.307778840004175,53043.655540800006 2025-06-07,19:34:36.000,158,11090237,123405,0,1749324875,13859.830118039994,46.27958231999946,53043.634579440004 2025-06-07,19:34:37.000,158,11090254,123525,0,1749324876,13859.735809699989,46.23023841000395,53043.59964384001 2025-06-07,19:34:38.000,158,11090206,123525,0,1749324877,13859.654973979988,46.258434930001386,53043.52977264001 2025-06-07,19:34:39.000,158,11090223,123285,0,1749324878,13859.567401949993,46.321877100002894,53043.55772112001 2025-06-07,19:34:40.000,158,11090246,123485,0,1749324879,13859.506775159993,46.35007362000033,53043.52278552 2025-06-07,19:34:41.000,158,11090237,123525,0,1749324880,13859.506775159993,46.35712274999969,53043.49483704 2025-06-07,19:34:42.000,158,11090216,123725,0,1749324881,13859.493302540002,46.34302449000097,53043.487849920006 2025-06-07,19:34:43.000,158,11090213,123525,0,1749324882,13859.500038849998,46.35712274999969,53043.42496584 2025-06-07,19:34:44.000,158,11090196,123525,0,1749324883,13859.574138259988,46.27958231999946,53043.4459272 2025-06-07,19:34:45.000,158,11090181,123485,0,1749324884,13859.601083499998,46.216140149997955,53043.43894008001 2025-06-07,19:34:46.000,158,11090231,123844,0,1749324885,13859.668446599993,46.09630494000157,53043.45990144001 2025-06-07,19:34:47.000,158,11090181,123725,0,1749324886,13859.789700179994,45.94827321000048,53043.45990144001 2025-06-07,19:34:48.000,158,11090240,123405,0,1749324887,13859.931162689994,45.83548713000346,53043.45990144001 2025-06-07,19:34:49.000,158,11090207,123125,0,1749324888,13860.072625199995,45.65220974999829,53043.43195296001 2025-06-07,19:34:50.000,158,11090193,123285,0,1749324889,13860.193878779995,45.52532541000255,53043.417978720005 2025-06-07,19:34:51.000,158,11090226,123045,0,1749324890,13860.30839605,45.504178020004474,53043.41099160001 2025-06-07,19:34:52.000,158,11090204,123045,0,1749324891,13860.355550219996,45.447784980002325,53043.34810752 2025-06-07,19:34:53.000,158,11090215,123045,0,1749324892,13860.369022840001,45.32794976999867,53043.27124920001 2025-06-07,19:34:54.000,158,11090163,123245,0,1749324893,13860.395968079996,45.271556730003795,53043.38304312 2025-06-07,19:34:55.000,158,11090146,124045,0,1749324894,13860.429649630001,45.229261950000364,53043.320159040006 2025-06-07,19:34:56.000,158,11090183,124765,0,1749324895,13860.416177009996,45.20106543000293,53043.34112040001 2025-06-07,19:34:57.000,158,11090149,125525,0,1749324896,13860.422913319991,45.18696717000421,53043.35509464 2025-06-07,19:34:58.000,158,11090187,124605,0,1749324897,13860.476803799997,45.165819779998856,53043.38304312 2025-06-07,19:34:59.000,158,11090198,123965,0,1749324898,13860.550903210002,45.08123021999927,53043.38304312 2025-06-07,19:35:00.000,158,11090154,123805,0,1749324899,13860.651947860002,45.06713196000055,53043.38304312 2025-06-07,19:35:01.000,158,11090180,123285,0,1749324900,13860.820355609998,44.982542400000966,53043.42496584 2025-06-07,19:35:02.000,158,11090191,122925,0,1749324901,13860.887718709993,44.94024762000481,53043.39003024001 2025-06-07,19:35:03.000,158,11090205,123925,0,1749324902,13861.042653839999,44.8768054500033,53043.376056 2025-06-07,19:35:04.000,158,11090186,124005,0,1749324903,13861.15717110999,44.764019369999005,53043.48086280001 2025-06-07,19:35:05.000,158,11090206,123685,0,1749324904,13861.34578779,44.68647893999878,53043.417978720005 2025-06-07,19:35:06.000,158,11090127,124005,0,1749324905,13861.52766816,44.61598763999791,53043.48086280001 2025-06-07,19:35:07.000,158,11090165,124565,0,1749324906,13861.749966390002,44.54549634000432,53043.50881128001 2025-06-07,19:35:08.000,158,11090163,124605,0,1749324907,13861.925110449993,44.48910330000217,53043.42496584 2025-06-07,19:35:09.000,158,11090192,124525,0,1749324908,13862.073309269988,44.46795591000409,53043.54374688 2025-06-07,19:35:10.000,158,11090121,124245,0,1749324909,13862.214771779989,44.42566113000066,53043.59265672 2025-06-07,19:35:11.000,158,11090166,124285,0,1749324910,13862.34276167,44.411562870001944,53043.66252792 2025-06-07,19:35:12.000,158,11090130,124165,0,1749324911,13862.42359739,44.4538576499981,53043.69746352001 2025-06-07,19:35:13.000,158,11090173,124045,0,1749324912,13862.58526883,44.411562870001944,53043.76733472001 2025-06-07,19:35:14.000,158,11090133,123965,0,1749324913,13862.760412889991,44.38336635000451,53043.8302188 2025-06-07,19:35:15.000,158,11090185,123885,0,1749324914,13862.975974809997,44.319924180003,53043.90707712 2025-06-07,19:35:16.000,158,11090199,123925,0,1749324915,13863.171327800002,44.2071380999987,53043.87912864 2025-06-07,19:35:17.000,158,11090123,123765,0,1749324916,13863.299317689998,44.21418722999806,53043.96297408001 2025-06-07,19:35:18.000,158,11090189,123565,0,1749324917,13863.427307579994,44.19303983999998,53043.98393544001 2025-06-07,19:35:19.000,158,11090210,123325,0,1749324918,13863.54182485,44.19303983999998,53043.98393544001 2025-06-07,19:35:20.000,158,11090187,123485,0,1749324919,13863.68328736,44.171892450001906,53044.039832400005 2025-06-07,19:35:21.000,158,11090164,123405,0,1749324920,13863.8449588,44.2071380999987,53044.16560056 2025-06-07,19:35:22.000,158,11090143,122925,0,1749324921,13864.026839170001,44.21418722999806,53044.22848464001 2025-06-07,19:35:23.000,158,11090126,123485,0,1749324922,13864.201983229992,44.27058027000021,53044.305342960004 2025-06-07,19:35:24.000,158,11090185,123125,0,1749324923,13864.336709429997,44.28467852999893,53044.34027856 2025-06-07,19:35:25.000,158,11090201,122605,0,1749324924,13864.478171939998,44.298776789997646,53044.50796944 2025-06-07,19:35:26.000,158,11090203,123245,0,1749324925,13864.619634449999,44.34107157000108,53044.56386640001 2025-06-07,19:35:27.000,158,11090244,123285,0,1749324926,13864.75436064999,44.348120700000436,53044.661686080006 2025-06-07,19:35:28.000,158,11090167,123365,0,1749324927,13864.828460059995,44.36926808999851,53044.73155728001 2025-06-07,19:35:29.000,158,11090189,123525,0,1749324928,13864.93624101999,44.404513740002585,53044.75251864001 2025-06-07,19:35:30.000,158,11090222,123685,0,1749324929,13865.030549359995,44.411562870001944,53044.78745424 2025-06-07,19:35:31.000,158,11090230,123645,0,1749324930,13865.131594009996,44.43271026000002,53044.86431256 2025-06-07,19:35:32.000,158,11090217,123645,0,1749324931,13865.212429729996,44.4538576499981,53044.941170879996 2025-06-07,19:35:33.000,158,11090228,123485,0,1749324932,13865.246111280001,44.46795591000409,53044.96911936001 2025-06-07,19:35:34.000,158,11090230,123645,0,1749324933,13865.192220799996,44.538447209997685,53044.95514512 2025-06-07,19:35:35.000,158,11090200,124005,0,1749324934,13865.138330319991,44.55959460000304,53045.03899056001 2025-06-07,19:35:36.000,158,11090203,124005,0,1749324935,13865.02381305,44.65828242000134,53045.08091328 2025-06-07,19:35:37.000,158,11090205,123725,0,1749324936,13864.85540529999,44.79221589000372,53045.094887520005 2025-06-07,19:35:38.000,158,11090209,124085,0,1749324937,13864.707206479994,44.94024762000481,53045.164758720006 2025-06-07,19:35:39.000,158,11090243,124165,0,1749324938,13864.532062419989,45.003689789999044,53045.17174584 2025-06-07,19:35:40.000,158,11090217,124125,0,1749324939,13864.431017769988,45.11647587000334,53045.12982312 2025-06-07,19:35:41.000,158,11090238,123885,0,1749324940,13864.363654669993,45.13762326000142,53045.13681024001 2025-06-07,19:35:42.000,158,11090248,124125,0,1749324941,13864.417545149998,45.07418108999991,53045.17174584 2025-06-07,19:35:43.000,158,11090245,124445,0,1749324942,13864.491644559988,45.003689789999044,53045.22065568 2025-06-07,19:35:44.000,158,11090186,124365,0,1749324943,13864.579216589998,44.89795284000138,53045.26956552 2025-06-07,19:35:45.000,158,11090212,124565,0,1749324944,13864.727415409994,44.764019369999005,53045.25559128001 2025-06-07,19:35:46.000,158,11090218,124245,0,1749324945,13864.889086849995,44.587791120000475,53045.29052688 2025-06-07,19:35:47.000,158,11090219,124965,0,1749324946,13865.06423091,44.594840249999834,53045.34642384 2025-06-07,19:35:48.000,158,11090244,124325,0,1749324947,13865.212429729996,44.524348949998966,53045.40930792 2025-06-07,19:35:49.000,158,11090242,124485,0,1749324948,13865.252847589996,44.4538576499981,53045.3673852 2025-06-07,19:35:50.000,158,11090235,124485,0,1749324949,13865.232638659996,44.411562870001944,53045.332449600006 2025-06-07,19:35:51.000,158,11090202,124645,0,1749324950,13865.273056519996,44.44680851999874,53045.31847536 2025-06-07,19:35:52.000,158,11090226,124205,0,1749324951,13865.259583899991,44.48910330000217,53045.311488240004 2025-06-07,19:35:53.000,158,11090244,124205,0,1749324952,13865.246111280001,44.48910330000217,53045.35341096001 2025-06-07,19:35:54.000,158,11090194,124005,0,1749324953,13865.14506663,44.46795591000409,53045.31847536 2025-06-07,19:35:55.000,158,11090246,124285,0,1749324954,13865.07770352999,44.524348949998966,53045.30450112001 2025-06-07,19:35:56.000,158,11090238,124005,0,1749324955,13864.889086849995,44.573692860001756,53045.297514 2025-06-07,19:35:57.000,158,11090207,124205,0,1749324956,13864.747624339994,44.580741990001115,53045.24860416 2025-06-07,19:35:58.000,158,11090208,124125,0,1749324957,13864.592689209989,44.538447209997685,53045.24161704 2025-06-07,19:35:59.000,158,11090199,124765,0,1749324958,13864.464699319993,44.397464610003226,53045.19969432 2025-06-07,19:36:00.000,158,11090217,124725,0,1749324959,13864.390599910002,44.319924180003,53045.17873296 2025-06-07,19:36:01.000,158,11090179,124645,0,1749324960,13864.457963009998,44.16484332000255,53045.143797360004 2025-06-07,19:36:02.000,158,11090203,124765,0,1749324961,13864.532062419989,44.03795897999953,53045.10187464 2025-06-07,19:36:03.000,158,11090171,124045,0,1749324962,13864.633107069989,43.953369419999945,53045.06693904001 2025-06-07,19:36:04.000,158,11090186,124285,0,1749324963,13864.76109696,43.87582898999972,53045.05995192 2025-06-07,19:36:05.000,158,11090211,124005,0,1749324964,13864.788042199994,43.770092040002055,53045.00405496 2025-06-07,19:36:06.000,158,11090155,123885,0,1749324965,13864.73415171999,43.69960074000119,53044.976106480004 2025-06-07,19:36:07.000,158,11090230,123725,0,1749324966,13864.633107069989,43.67140422000375,53044.93418376 2025-06-07,19:36:08.000,158,11090215,124125,0,1749324967,13864.511853489988,43.56566726999881,53044.96213224 2025-06-07,19:36:09.000,158,11090194,123885,0,1749324968,13864.431017769988,43.52337249000266,53044.89924816001 2025-06-07,19:36:10.000,158,11090153,123645,0,1749324969,13864.390599910002,43.50222510000458,53044.93418376 2025-06-07,19:36:11.000,158,11090196,123685,0,1749324970,13864.316500499997,43.50222510000458,53044.89226104 2025-06-07,19:36:12.000,158,11090195,123645,0,1749324971,13864.316500499997,43.43173380000371,53044.87129968001 2025-06-07,19:36:13.000,158,11090141,123645,0,1749324972,13864.417545149998,43.33304597999813,53044.88527392 2025-06-07,19:36:14.000,158,11090169,124045,0,1749324973,13864.464699319993,43.24845641999855,53044.89924816001 2025-06-07,19:36:15.000,158,11090168,124165,0,1749324974,13864.457963009998,43.20616164000239,53044.90623528 2025-06-07,19:36:16.000,158,11090201,123725,0,1749324975,13864.377127289998,43.093375559998094,53044.89924816001 2025-06-07,19:36:17.000,158,11090164,123485,0,1749324976,13864.289555260002,42.97354035000171,53044.86431256 2025-06-07,19:36:18.000,158,11090203,123725,0,1749324977,13864.201983229992,42.88190166000277,53044.81540272 2025-06-07,19:36:19.000,158,11090190,123565,0,1749324978,13864.121147509992,42.83960687999934,53044.80142848001 2025-06-07,19:36:20.000,158,11090178,123685,0,1749324979,13864.100938579992,42.79731210000318,53044.85033832001 2025-06-07,19:36:21.000,158,11090203,123605,0,1749324980,13864.114411199997,42.76911557999847,53044.829376960006 2025-06-07,19:36:22.000,158,11090173,123645,0,1749324981,13864.141356439992,42.7127225400036,53044.77348000001 2025-06-07,19:36:23.000,158,11090158,123525,0,1749324982,13864.255873709997,42.69157514999824,53044.759505760005 2025-06-07,19:36:24.000,158,11090176,123685,0,1749324983,13864.491644559988,42.63518211000337,53044.7385444 2025-06-07,19:36:25.000,158,11090149,123885,0,1749324984,13864.707206479994,42.494199510001636,53044.78745424 2025-06-07,19:36:26.000,158,11090158,123325,0,1749324985,13864.889086849995,42.42370821000077,53044.74553152 2025-06-07,19:36:27.000,158,11090190,123485,0,1749324986,13865.06423091,42.282725609999034,53044.7385444 2025-06-07,19:36:28.000,158,11090154,123165,0,1749324987,13865.192220799996,42.2192834400048,53044.72457016 2025-06-07,19:36:29.000,158,11090158,123645,0,1749324988,13865.232638659996,42.12059561999922,53044.69662168 2025-06-07,19:36:30.000,158,11090122,123325,0,1749324989,13865.232638659996,42.141743010004575,53044.73155728001 2025-06-07,19:36:31.000,158,11090168,123205,0,1749324990,13865.259583899991,42.050104319998354,53044.710595920005 2025-06-07,19:36:32.000,158,11090131,123325,0,1749324991,13865.246111280001,42.036006059999636,53044.7385444 2025-06-07,19:36:33.000,158,11090132,123365,0,1749324992,13865.178748179991,42.07830084000307,53044.78046712001 2025-06-07,19:36:34.000,158,11090154,123285,0,1749324993,13865.158539249991,42.05715344999771,53044.7385444 2025-06-07,19:36:35.000,158,11090156,123445,0,1749324994,13865.091176149996,42.1064973600005,53044.80142848001 2025-06-07,19:36:36.000,158,11090146,123245,0,1749324995,13865.03728566999,42.13469387999794,53044.79444136 2025-06-07,19:36:37.000,158,11090133,123245,0,1749324996,13864.990131499995,42.11354648999986,53044.76649288 2025-06-07,19:36:38.000,158,11090119,123005,0,1749324997,13864.990131499995,42.11354648999986,53044.79444136 2025-06-07,19:36:39.000,158,11090188,123485,0,1749324998,13865.05749459999,42.16289040000265,53044.87129968001 2025-06-07,19:36:40.000,158,11090129,123405,0,1749324999,13865.16527556,42.20518517999881,53044.96213224 2025-06-07,19:36:41.000,158,11090192,123325,0,1749325000,13865.306738070001,42.15584127000329,53044.99008072001 2025-06-07,19:36:42.000,158,11090173,123045,0,1749325001,13865.414519029997,42.148792140003934,53045.03200344 2025-06-07,19:36:43.000,158,11090202,123445,0,1749325002,13865.488618440002,42.12764474999858,53045.07392616 2025-06-07,19:36:44.000,158,11090187,123205,0,1749325003,13865.555981539997,42.12764474999858,53045.094887520005 2025-06-07,19:36:45.000,158,11090226,123365,0,1749325004,13865.555981539997,42.07125171000371,53045.07392616 2025-06-07,19:36:46.000,158,11090208,123165,0,1749325005,13865.589663090002,42.043055189998995,53045.06693904001 2025-06-07,19:36:47.000,158,11090210,122845,0,1749325006,13865.643553569993,42.043055189998995,53045.045977680005 2025-06-07,19:36:48.000,158,11090171,123365,0,1749325007,13865.650289879988,41.97961302000476,53045.00405496 2025-06-07,19:36:49.000,158,11090191,123165,0,1749325008,13865.791752389989,41.94436737000069,53045.03200344 2025-06-07,19:36:50.000,158,11090144,123205,0,1749325009,13865.95342382999,41.859777810001106,53044.96911936001 2025-06-07,19:36:51.000,158,11090205,122965,0,1749325010,13866.18245837,41.7963356399996,53044.997067840006 2025-06-07,19:36:52.000,158,11090130,123085,0,1749325011,13866.32392088,41.7610899900028,53045.01104208 2025-06-07,19:36:53.000,158,11090215,123205,0,1749325012,13866.492328629996,41.78223738000088,53045.0529648 2025-06-07,19:36:54.000,158,11090170,123245,0,1749325013,13866.539482799992,41.80338476999896,53045.03200344 2025-06-07,19:36:55.000,158,11090180,123045,0,1749325014,13866.485592320001,41.8950234599979,53045.05995192 2025-06-07,19:36:56.000,158,11090143,123045,0,1749325015,13866.445174460001,41.99371128000348,53045.13681024001 2025-06-07,19:36:57.000,158,11090154,123045,0,1749325016,13866.357602429991,42.07830084000307,53045.143797360004 2025-06-07,19:36:58.000,158,11090179,123005,0,1749325017,13866.350866119996,42.15584127000329,53045.15777160001 2025-06-07,19:36:59.000,158,11090200,123085,0,1749325018,13866.32392088,42.17698866000137,53045.12982312 2025-06-07,19:37:00.000,158,11090225,122965,0,1749325019,13866.465383390001,42.17698866000137,53045.2276428 2025-06-07,19:37:01.000,158,11090163,123005,0,1749325020,13866.573164349997,42.16993953000201,53045.17174584 2025-06-07,19:37:02.000,158,11090207,123045,0,1749325021,13866.788726270002,42.16993953000201,53045.1927072 2025-06-07,19:37:03.000,158,11090183,123045,0,1749325022,13866.963870329993,42.18403779000073,53045.213668560005 2025-06-07,19:37:04.000,158,11090132,123085,0,1749325023,13867.051442359989,42.15584127000329,53045.23462992001 2025-06-07,19:37:05.000,158,11090183,123285,0,1749325024,13867.159223319999,42.11354648999986,53045.18572008001 2025-06-07,19:37:06.000,158,11090187,123605,0,1749325025,13867.287213209995,42.1064973600005,53045.262578400005 2025-06-07,19:37:07.000,158,11090149,123885,0,1749325026,13867.489302509995,42.085349970002426,53045.28353976001 2025-06-07,19:37:08.000,158,11090175,123765,0,1749325027,13867.650973949996,42.02895693000028,53045.23462992001 2025-06-07,19:37:09.000,158,11090164,123805,0,1749325028,13867.880008489992,41.98666215000412,53045.20668144001 2025-06-07,19:37:10.000,158,11090196,123365,0,1749325029,13868.082097789993,41.93026911000197,53045.2276428 2025-06-07,19:37:11.000,158,11090167,123285,0,1749325030,13868.250505539989,41.916170850003255,53045.24161704 2025-06-07,19:37:12.000,158,11090153,123325,0,1749325031,13868.297659709999,41.93026911000197,53045.28353976001 2025-06-07,19:37:13.000,158,11090140,123125,0,1749325032,13868.39870436,41.909121720003895,53045.297514 2025-06-07,19:37:14.000,158,11090147,123445,0,1749325033,13868.405440669994,41.902072590004536,53045.34642384 2025-06-07,19:37:15.000,158,11090160,123165,0,1749325034,13868.378495429999,41.84567955000239,53045.34642384 2025-06-07,19:37:16.000,158,11090161,123525,0,1749325035,13868.365022809994,41.78223738000088,53045.41629504 2025-06-07,19:37:17.000,158,11090133,123485,0,1749325036,13868.311132329989,41.66945130000386,53045.479179120004 2025-06-07,19:37:18.000,158,11090156,123645,0,1749325037,13868.284187089994,41.52141957000276,53045.49315336001 2025-06-07,19:37:19.000,158,11090132,123405,0,1749325038,13868.284187089994,41.37338784000167,53045.54206320001 2025-06-07,19:37:20.000,158,11090175,123525,0,1749325039,13868.317868639999,41.26060176000465,53045.54206320001 2025-06-07,19:37:21.000,158,11090094,123525,0,1749325040,13868.324604949994,41.18306133000442,53045.597960160005 2025-06-07,19:37:22.000,158,11090157,123565,0,1749325041,13868.378495429999,41.281749150002724,53045.58398592 2025-06-07,19:37:23.000,158,11090203,123485,0,1749325042,13868.486276389995,41.30994567000016,53045.597960160005 2025-06-07,19:37:24.000,158,11090153,123525,0,1749325043,13868.63447520999,41.42978088000382,53045.597960160005 2025-06-07,19:37:25.000,158,11090133,123605,0,1749325044,13868.77593771999,41.514370440003404,53045.61892152001 2025-06-07,19:37:26.000,158,11090194,123525,0,1749325045,13868.984763330001,41.641254779999144,53045.60494728 2025-06-07,19:37:27.000,158,11090129,123525,0,1749325046,13869.166643700002,41.739942600004724,53045.58398592 2025-06-07,19:37:28.000,158,11090138,123844,0,1749325047,13869.287897279988,41.852728680001746,53045.70276696 2025-06-07,19:37:29.000,158,11090096,123685,0,1749325048,13869.348524069988,41.96551475999877,53045.646870000004 2025-06-07,19:37:30.000,158,11090188,123844,0,1749325049,13869.308106209988,42.01485867000156,53045.66084424001 2025-06-07,19:37:31.000,158,11090187,123485,0,1749325050,13869.287897279988,42.02190780000092,53045.73770256001 2025-06-07,19:37:32.000,158,11090156,123525,0,1749325051,13869.166643700002,41.99371128000348,53045.77263816 2025-06-07,19:37:33.000,158,11090157,123325,0,1749325052,13869.045390120002,41.94436737000069,53045.73071544 2025-06-07,19:37:34.000,158,11090129,123525,0,1749325053,13868.964554400001,41.84567955000239,53045.72372832 2025-06-07,19:37:35.000,158,11090125,123885,0,1749325054,13868.930872849996,41.78928651000024,53045.74468968 2025-06-07,19:37:36.000,158,11090103,123805,0,1749325055,13868.816355579991,41.690598690001934,53045.67481848 2025-06-07,19:37:37.000,158,11090097,123844,0,1749325056,13868.829828199996,41.54256696000084,53045.70975408001 2025-06-07,19:37:38.000,158,11090125,123565,0,1749325057,13868.796146649991,41.42273175000446,53045.67481848 2025-06-07,19:37:39.000,158,11090133,123685,0,1749325058,13868.80288296,41.408633489998465,53045.70975408001 2025-06-07,19:37:40.000,158,11090110,123645,0,1749325059,13868.863509750001,41.42978088000382,53045.70975408001 2025-06-07,19:37:41.000,158,11090203,123925,0,1749325060,13868.82309189,41.415682619997824,53045.765651040005 2025-06-07,19:37:42.000,158,11090107,123685,0,1749325061,13868.75572878999,41.47207565999997,53045.73770256001 2025-06-07,19:37:43.000,158,11090167,123645,0,1749325062,13868.647947829995,41.58486174000427,53045.77263816 2025-06-07,19:37:44.000,158,11090179,123844,0,1749325063,13868.53343055999,41.739942600004724,53045.78661240001 2025-06-07,19:37:45.000,158,11090173,124005,0,1749325064,13868.41217697999,41.80338476999896,53045.68879272001 2025-06-07,19:37:46.000,158,11090110,124125,0,1749325065,13868.358286499999,41.859777810001106,53045.72372832 2025-06-07,19:37:47.000,158,11090163,124125,0,1749325066,13868.324604949994,41.923219980002614,53045.73770256001 2025-06-07,19:37:48.000,158,11090120,123965,0,1749325067,13868.41891329,41.909121720003895,53045.75866392001 2025-06-07,19:37:49.000,158,11090177,124005,0,1749325068,13868.486276389995,41.93026911000197,53045.79359952 2025-06-07,19:37:50.000,158,11090101,124005,0,1749325069,13868.51322162999,41.93731824000133,53045.78661240001 2025-06-07,19:37:51.000,158,11090120,124125,0,1749325070,13868.607529969995,41.93731824000133,53045.78661240001 2025-06-07,19:37:52.000,158,11090118,123805,0,1749325071,13868.688365689995,41.96551475999877,53045.7516768 2025-06-07,19:37:53.000,158,11090133,124005,0,1749325072,13868.77593771999,42.01485867000156,53045.70975408001 2025-06-07,19:37:54.000,158,11090127,123965,0,1749325073,13868.910663919996,42.085349970002426,53045.74468968 2025-06-07,19:37:55.000,158,11090176,123965,0,1749325074,13869.099280599992,42.22633257000416,53045.73770256001 2025-06-07,19:37:56.000,158,11090147,124045,0,1749325075,13869.267688350003,42.33911865000118,53045.716741200005 2025-06-07,19:37:57.000,158,11090108,124445,0,1749325076,13869.476513959999,42.30387300000439,53045.716741200005 2025-06-07,19:37:58.000,158,11090101,124205,0,1749325077,13869.71902112,42.28977473999839,53045.75866392001 2025-06-07,19:37:59.000,158,11090151,124045,0,1749325078,13869.89416517999,42.261578220000956,53045.75866392001 2025-06-07,19:38:00.000,158,11090163,124125,0,1749325079,13870.096254479991,42.18403779000073,53045.84949648 2025-06-07,19:38:01.000,158,11090184,124125,0,1749325080,13870.230980679997,42.07830084000307,53045.8914192 2025-06-07,19:38:02.000,158,11090165,124205,0,1749325081,13870.338761639992,42.092399100001785,53045.89840632 2025-06-07,19:38:03.000,158,11090182,124405,0,1749325082,13870.473487839998,41.94436737000069,53045.97526464001 2025-06-07,19:38:04.000,158,11090180,124765,0,1749325083,13870.588005109988,41.99371128000348,53045.98923888 2025-06-07,19:38:05.000,158,11090193,124885,0,1749325084,13870.635159279998,41.99371128000348,53046.02417448001 2025-06-07,19:38:06.000,158,11090119,124925,0,1749325085,13870.702522379994,42.00076041000284,53045.98923888 2025-06-07,19:38:07.000,158,11090130,125165,0,1749325086,13870.756412859999,42.0078095400022,53046.01020024 2025-06-07,19:38:08.000,158,11090083,124245,0,1749325087,13870.85072119999,42.043055189998995,53046.01718736 2025-06-07,19:38:09.000,158,11090169,124525,0,1749325088,13870.9180843,41.97961302000476,53046.05911008 2025-06-07,19:38:10.000,158,11090181,124285,0,1749325089,13870.99892002,42.02895693000028,53046.09404568001 2025-06-07,19:38:11.000,158,11090183,124445,0,1749325090,13871.09996467,42.092399100001785,53046.07308432001 2025-06-07,19:38:12.000,158,11090166,124285,0,1749325091,13871.248163489996,42.2192834400048,53046.08007144 2025-06-07,19:38:13.000,158,11090176,124525,0,1749325092,13871.416571239992,42.30387300000439,53046.12199416001 2025-06-07,19:38:14.000,158,11090171,124925,0,1749325093,13871.591715299997,42.39551169000333,53046.115007039996 2025-06-07,19:38:15.000,158,11090107,124685,0,1749325094,13871.753386739998,42.444855599998846,53046.170904000006 2025-06-07,19:38:16.000,158,11090120,124565,0,1749325095,13871.955476039999,42.57173994000186,53046.19885248 2025-06-07,19:38:17.000,158,11090177,124445,0,1749325096,13872.204719509995,42.53649428999779,53046.17789112 2025-06-07,19:38:18.000,158,11090153,124445,0,1749325097,13872.474171909991,42.5999364599993,53046.25474944 2025-06-07,19:38:19.000,158,11090121,124125,0,1749325098,13872.763833240002,42.5999364599993,53046.317633520004 2025-06-07,19:38:20.000,158,11090162,124605,0,1749325099,13873.066967189989,42.53649428999779,53046.33160776001 2025-06-07,19:38:21.000,158,11090162,124325,0,1749325100,13873.37010113999,42.48715038000228,53046.42942744001 2025-06-07,19:38:22.000,158,11090165,124365,0,1749325101,13873.61934461,42.47305212000356,53046.44340168 2025-06-07,19:38:23.000,158,11090151,124285,0,1749325102,13873.882060700002,42.40256082000269,53046.54122136 2025-06-07,19:38:24.000,158,11090134,124165,0,1749325103,13874.158249409993,42.41665908000141,53046.56916984 2025-06-07,19:38:25.000,158,11090184,124285,0,1749325104,13874.414229189999,42.451904729998205,53046.68096376 2025-06-07,19:38:26.000,158,11090118,124365,0,1749325105,13874.71062682999,42.48010125000292,53046.66698952001 2025-06-07,19:38:27.000,158,11090161,124325,0,1749325106,13875.027233399996,42.51534689999971,53046.6600024 2025-06-07,19:38:28.000,158,11090181,124285,0,1749325107,13875.357312589993,42.57878907000122,53046.76480920001 2025-06-07,19:38:29.000,158,11090143,124245,0,1749325108,13875.593083439999,42.64928037000209,53046.785770559996 2025-06-07,19:38:30.000,158,11090140,124205,0,1749325109,13875.78843642999,42.69862428000488,53046.841667520006 2025-06-07,19:38:31.000,158,11090134,124205,0,1749325110,13875.963580489995,42.69157514999824,53046.89756448 2025-06-07,19:38:32.000,158,11090117,124045,0,1749325111,13876.179142410001,42.684526019998884,53046.988397040004 2025-06-07,19:38:33.000,158,11090128,124045,0,1749325112,13876.327341229997,42.61403471999802,53047.009358400006 2025-06-07,19:38:34.000,158,11090166,124285,0,1749325113,13876.509221599998,42.5999364599993,53047.09320384 2025-06-07,19:38:35.000,158,11090194,124125,0,1749325114,13876.664156729988,42.550592550003785,53047.19102352 2025-06-07,19:38:36.000,158,11090154,124365,0,1749325115,13876.839300789994,42.52239602999907,53047.28185608 2025-06-07,19:38:37.000,158,11090097,123965,0,1749325116,13877.03465378,42.494199510001636,53047.33775304001 2025-06-07,19:38:38.000,158,11090188,124285,0,1749325117,13877.223270459996,42.53649428999779,53047.40762424 2025-06-07,19:38:39.000,158,11090100,124045,0,1749325118,13877.465777619997,42.57878907000122,53047.43557272001 2025-06-07,19:38:40.000,158,11090178,124085,0,1749325119,13877.647657989997,42.62813298000401,53047.44954696 2025-06-07,19:38:41.000,158,11090174,124165,0,1749325120,13877.728493709998,42.684526019998884,53047.610250720005 2025-06-07,19:38:42.000,158,11090172,123805,0,1749325121,13877.802593119988,42.74796819000039,53047.60326360001 2025-06-07,19:38:43.000,158,11090168,123885,0,1749325122,13877.822802049988,42.79026297000382,53047.72204464001 2025-06-07,19:38:44.000,158,11090150,124125,0,1749325123,13877.789120499998,42.79731210000318,53047.79191584 2025-06-07,19:38:45.000,158,11090203,124165,0,1749325124,13877.701548470002,42.76911557999847,53047.81986432001 2025-06-07,19:38:46.000,158,11090210,124045,0,1749325125,13877.573558579992,42.733869930001674,53047.896722640005 2025-06-07,19:38:47.000,158,11090204,124005,0,1749325126,13877.472513929992,42.76911557999847,53047.96659384001 2025-06-07,19:38:48.000,158,11090171,124005,0,1749325127,13877.391678209991,42.76206644999911,53047.994542320004 2025-06-07,19:38:49.000,158,11090183,124085,0,1749325128,13877.378205590001,42.76206644999911,53048.064413520005 2025-06-07,19:38:50.000,158,11090200,124005,0,1749325129,13877.344524039996,42.76911557999847,53048.05043928 2025-06-07,19:38:51.000,158,11090167,124165,0,1749325130,13877.364732969996,42.77616470999783,53048.09934912 2025-06-07,19:38:52.000,158,11090216,123805,0,1749325131,13877.324315109996,42.8114103600019,53048.05742640001 2025-06-07,19:38:53.000,158,11090215,123925,0,1749325132,13877.411887139991,42.83960687999934,53048.14825896 2025-06-07,19:38:54.000,158,11090202,124045,0,1749325133,13877.533140719992,42.87485253000341,53048.16922032 2025-06-07,19:38:55.000,158,11090213,123844,0,1749325134,13877.647657989997,42.87485253000341,53048.232104400005 2025-06-07,19:38:56.000,158,11090211,124205,0,1749325135,13877.721757400002,42.945343830004276,53048.211143040004 2025-06-07,19:38:57.000,158,11090180,124005,0,1749325136,13877.735230019993,42.966491220002354,53048.30197560001 2025-06-07,19:38:58.000,158,11090171,123885,0,1749325137,13877.775647879993,43.00173686999915,53048.34389832001 2025-06-07,19:38:59.000,158,11090229,123685,0,1749325138,13877.728493709998,43.01583512999787,53048.37184680001 2025-06-07,19:39:00.000,158,11090215,124045,0,1749325139,13877.694812159993,43.00878599999851,53048.350885440006 2025-06-07,19:39:01.000,158,11090216,124245,0,1749325140,13877.640921680002,42.92419643999892,53048.399795280005 2025-06-07,19:39:02.000,158,11090219,124005,0,1749325141,13877.573558579992,42.88895079000213,53048.38582104 2025-06-07,19:39:03.000,158,11090292,124005,0,1749325142,13877.398414520001,42.895999920001486,53048.39280816001 2025-06-07,19:39:04.000,158,11090249,124365,0,1749325143,13877.182852599995,42.98763861000043,53048.39280816001 2025-06-07,19:39:05.000,158,11090222,124525,0,1749325144,13876.940345439994,43.05108078000194,53048.399795280005 2025-06-07,19:39:06.000,158,11090211,124725,0,1749325145,13876.711310899998,43.10747382000409,53048.4067824 2025-06-07,19:39:07.000,158,11090217,124645,0,1749325146,13876.515957909993,43.22730903000047,53048.39280816001 2025-06-07,19:39:08.000,158,11090221,124485,0,1749325147,13876.340813850002,43.2696038100039,53048.41376952 2025-06-07,19:39:09.000,158,11090185,124125,0,1749325148,13876.138724550001,43.304849460000696,53048.39280816001 2025-06-07,19:39:10.000,158,11090192,123885,0,1749325149,13875.93663525,43.34009511000477,53048.31594984 2025-06-07,19:39:11.000,158,11090221,123805,0,1749325150,13875.74801856999,43.33304597999813,53048.27402712001 2025-06-07,19:39:12.000,158,11090222,123645,0,1749325151,13875.559401889994,43.2696038100039,53048.26005288 2025-06-07,19:39:13.000,158,11090263,124005,0,1749325152,13875.451620929998,43.24845641999855,53048.281014240005 2025-06-07,19:39:14.000,158,11090196,123765,0,1749325153,13875.384257829988,43.22730903000047,53048.21813016 2025-06-07,19:39:15.000,158,11090203,123805,0,1749325154,13875.276476869993,43.2696038100039,53048.17620744001 2025-06-07,19:39:16.000,158,11090292,123885,0,1749325155,13875.161959600002,43.304849460000696,53048.15524608001 2025-06-07,19:39:17.000,158,11090219,123765,0,1749325156,13875.033969709992,43.32599684999877,53048.13428472001 2025-06-07,19:39:18.000,158,11090260,123765,0,1749325157,13875.000288160001,43.354193370003486,53048.10633624001 2025-06-07,19:39:19.000,158,11090212,124085,0,1749325158,13875.114805429992,43.41058640999836,53048.14127184 2025-06-07,19:39:20.000,158,11090274,123885,0,1749325159,13875.236059009992,43.39648814999964,53048.10633624001 2025-06-07,19:39:21.000,158,11090297,123925,0,1749325160,13875.390994139998,43.44583206000243,53048.092362 2025-06-07,19:39:22.000,158,11090244,123844,0,1749325161,13875.518984029994,43.46697945000051,53048.07838776 2025-06-07,19:39:23.000,158,11090272,123844,0,1749325162,13875.593083439999,43.50927423000394,53048.08537488001 2025-06-07,19:39:24.000,158,11090271,123645,0,1749325163,13875.579610819994,43.55861813999945,53048.064413520005 2025-06-07,19:39:25.000,158,11090250,123885,0,1749325164,13875.458357239993,43.67845335000311,53048.015503680006 2025-06-07,19:39:26.000,158,11090303,123765,0,1749325165,13875.276476869993,43.70664987000055,53047.994542320004 2025-06-07,19:39:27.000,158,11090275,123565,0,1749325166,13875.155223289992,43.74189552000462,53047.994542320004 2025-06-07,19:39:28.000,158,11090298,123525,0,1749325167,13874.993551849991,43.727797259998624,53047.93165824 2025-06-07,19:39:29.000,158,11090287,123205,0,1749325168,13874.912716129991,43.70664987000055,53047.896722640005 2025-06-07,19:39:30.000,158,11090251,122965,0,1749325169,13874.87903458,43.727797259998624,53047.91069688 2025-06-07,19:39:31.000,158,11090286,122685,0,1749325170,13874.872298269991,43.75599378000334,53047.875761280004 2025-06-07,19:39:32.000,158,11090236,122965,0,1749325171,13874.804935169996,43.83353421000356,53047.92467112 2025-06-07,19:39:33.000,158,11090248,123045,0,1749325172,13874.83188040999,43.87582898999972,53047.90370976 2025-06-07,19:39:34.000,158,11090307,123045,0,1749325173,13874.85882565,43.960418549999304,53047.847812800006 2025-06-07,19:39:35.000,158,11090303,123165,0,1749325174,13874.926188749996,43.988615070004016,53047.84082568001 2025-06-07,19:39:36.000,158,11090275,123525,0,1749325175,13875.060914950001,44.002713330002734,53047.83383856 2025-06-07,19:39:37.000,158,11090306,123365,0,1749325176,13875.155223289992,43.988615070004016,53047.79890296001 2025-06-07,19:39:38.000,158,11090320,123325,0,1749325177,13875.263004250002,43.946320290000585,53047.79890296001 2025-06-07,19:39:39.000,158,11090312,123405,0,1749325178,13875.411203069998,43.861730730001,53047.777941600005 2025-06-07,19:39:40.000,158,11090231,123245,0,1749325179,13875.485302479989,43.861730730001,53047.777941600005 2025-06-07,19:39:41.000,158,11090261,123565,0,1749325180,13875.525720339989,43.819435950004845,53047.72204464001 2025-06-07,19:39:42.000,158,11090281,123205,0,1749325181,13875.505511409989,43.826485080004204,53047.76396736 2025-06-07,19:39:43.000,158,11090339,123405,0,1749325182,13875.498775099994,43.85468160000164,53047.743006 2025-06-07,19:39:44.000,158,11090267,123405,0,1749325183,13875.478566169993,43.86877986000036,53047.72204464001 2025-06-07,19:39:45.000,158,11090258,123445,0,1749325184,13875.431411999998,43.92517290000251,53047.6381992 2025-06-07,19:39:46.000,158,11090338,123405,0,1749325185,13875.411203069998,43.889927249998436,53047.65217344001 2025-06-07,19:39:47.000,158,11090266,123325,0,1749325186,13875.377521519993,43.93222203000187,53047.659160560004 2025-06-07,19:39:48.000,158,11090305,123565,0,1749325187,13875.364048899988,43.988615070004016,53047.610250720005 2025-06-07,19:39:49.000,158,11090289,123285,0,1749325188,13875.364048899988,44.05205723999825,53047.61723784 2025-06-07,19:39:50.000,158,11090288,123525,0,1749325189,13875.364048899988,44.05205723999825,53047.59627648 2025-06-07,19:39:51.000,158,11090366,123485,0,1749325190,13875.384257829988,44.11549940999976,53047.58230224001 2025-06-07,19:39:52.000,158,11090307,123525,0,1749325191,13875.390994139998,44.08730289000232,53047.54037952 2025-06-07,19:39:53.000,158,11090326,123445,0,1749325192,13875.451620929998,44.06615550000424,53047.57531512 2025-06-07,19:39:54.000,158,11090310,123405,0,1749325193,13875.525720339989,44.0732046300036,53047.58230224001 2025-06-07,19:39:55.000,158,11090316,123405,0,1749325194,13875.552665579999,44.002713330002734,53047.568328 2025-06-07,19:39:56.000,158,11090254,123525,0,1749325195,13875.64697391999,43.98156594000466,53047.57531512 2025-06-07,19:39:57.000,158,11090324,123085,0,1749325196,13875.72780963999,43.84763247000228,53047.52640528 2025-06-07,19:39:58.000,158,11090348,123405,0,1749325197,13875.801909049995,43.79828855999949,53047.491469680004 2025-06-07,19:39:59.000,158,11090291,123365,0,1749325198,13875.882744769995,43.720748129999265,53047.48448256001 2025-06-07,19:40:00.000,158,11090324,123565,0,1749325199,13875.882744769995,43.6150111800016,53047.48448256001 2025-06-07,19:40:01.000,158,11090287,123125,0,1749325200,13875.86927214999,43.544519880000735,53047.43557272001 2025-06-07,19:40:02.000,158,11090267,123045,0,1749325201,13875.76822749999,43.45288119000179,53047.393650000005 2025-06-07,19:40:03.000,158,11090328,123245,0,1749325202,13875.721073329994,43.44583206000243,53047.40063712 2025-06-07,19:40:04.000,158,11090259,123685,0,1749325203,13875.700864399994,43.38238989000092,53047.40762424 2025-06-07,19:40:05.000,158,11090248,123165,0,1749325204,13875.660446539994,43.34009511000477,53047.33076592 2025-06-07,19:40:06.000,158,11090229,123165,0,1749325205,13875.680655469994,43.38943902000028,53047.33076592 2025-06-07,19:40:07.000,158,11090281,123445,0,1749325206,13875.73454595,43.368291630002204,53047.30980456 2025-06-07,19:40:08.000,158,11090302,123085,0,1749325207,13875.85579953,43.37534076000156,53047.23993336 2025-06-07,19:40:09.000,158,11090295,123045,0,1749325208,13875.882744769995,43.304849460000696,53047.28185608 2025-06-07,19:40:10.000,158,11090250,123085,0,1749325209,13875.85579953,43.21321077000175,53047.23294624 2025-06-07,19:40:11.000,158,11090224,123365,0,1749325210,13875.801909049995,43.06517904000066,53047.19102352 2025-06-07,19:40:12.000,158,11090220,123245,0,1749325211,13875.72780963999,42.99468773999979,53047.19801064001 2025-06-07,19:40:13.000,158,11090300,123285,0,1749325212,13875.633501299999,42.88190166000277,53047.19801064001 2025-06-07,19:40:14.000,158,11090220,123005,0,1749325213,13875.518984029994,42.76206644999911,53047.20499776 2025-06-07,19:40:15.000,158,11090279,123165,0,1749325214,13875.404466759988,42.733869930001674,53047.177049280006 2025-06-07,19:40:16.000,158,11090272,123205,0,1749325215,13875.390994139998,42.70567341000424,53047.13512656 2025-06-07,19:40:17.000,158,11090258,123445,0,1749325216,13875.518984029994,42.64928037000209,53047.13512656 2025-06-07,19:40:18.000,158,11090231,123525,0,1749325217,13875.62676498999,42.65632950000145,53047.156087920004 2025-06-07,19:40:19.000,158,11090227,123445,0,1749325218,13875.75475488,42.670427760000166,53047.10019096001 2025-06-07,19:40:20.000,158,11090169,123485,0,1749325219,13875.88948107999,42.677476889999525,53047.1141652 2025-06-07,19:40:21.000,158,11090232,123245,0,1749325220,13875.97031679999,42.677476889999525,53047.1141652 2025-06-07,19:40:22.000,158,11090195,123405,0,1749325221,13875.963580489995,42.63518211000337,53047.009358400006 2025-06-07,19:40:23.000,158,11090246,123165,0,1749325222,13875.862535839995,42.670427760000166,53047.07224248 2025-06-07,19:40:24.000,158,11090240,123165,0,1749325223,13875.71433702,42.70567341000424,53047.07922960001 2025-06-07,19:40:25.000,158,11090205,123245,0,1749325224,13875.444884619988,42.81845949000126,53047.07224248 2025-06-07,19:40:26.000,158,11090247,123165,0,1749325225,13875.209113769997,42.86075427000469,53047.09320384 2025-06-07,19:40:27.000,158,11090172,123085,0,1749325226,13874.905979819996,42.99468773999979,53047.121152319996 2025-06-07,19:40:28.000,158,11090188,123245,0,1749325227,13874.71736314,43.093375559998094,53047.08621672 2025-06-07,19:40:29.000,158,11090208,123365,0,1749325228,13874.53548277,43.34009511000477,53047.107178080005 2025-06-07,19:40:30.000,158,11090213,123325,0,1749325229,13874.52874645999,43.354193370003486,53047.07922960001 2025-06-07,19:40:31.000,158,11090213,123405,0,1749325230,13874.54895538999,43.34714424000413,53047.02333264 2025-06-07,19:40:32.000,158,11090244,123685,0,1749325231,13874.61631849,43.34714424000413,53047.01634552 2025-06-07,19:40:33.000,158,11090182,123485,0,1749325232,13874.703890519995,43.34714424000413,53047.02333264 2025-06-07,19:40:34.000,158,11090176,123325,0,1749325233,13874.744308379995,43.38943902000028,53046.98140992001 2025-06-07,19:40:35.000,158,11090230,123525,0,1749325234,13874.83188040999,43.38943902000028,53046.99538416 2025-06-07,19:40:36.000,158,11090181,123605,0,1749325235,13874.932925059991,43.34009511000477,53046.96743568 2025-06-07,19:40:37.000,158,11090215,123605,0,1749325236,13875.000288160001,43.29780033000134,53046.91153872001 2025-06-07,19:40:38.000,158,11090215,123525,0,1749325237,13875.087860189997,43.23435815999983,53046.82769328 2025-06-07,19:40:39.000,158,11090222,123485,0,1749325238,13875.256267939993,43.1568177299996,53046.88359024001 2025-06-07,19:40:40.000,158,11090205,123645,0,1749325239,13875.444884619988,43.05108078000194,53046.869616 2025-06-07,19:40:41.000,158,11090163,123965,0,1749325240,13875.620028679994,42.952392960003635,53046.9045516 2025-06-07,19:40:42.000,158,11090235,123405,0,1749325241,13875.81538167,42.83960687999934,53046.841667520006 2025-06-07,19:40:43.000,158,11090194,123844,0,1749325242,13875.89621739,42.74796819000039,53046.84865464 2025-06-07,19:40:44.000,158,11090165,123805,0,1749325243,13876.003998349996,42.677476889999525,53046.785770559996 2025-06-07,19:40:45.000,158,11090121,123805,0,1749325244,13876.05788883,42.684526019998884,53046.83468040001 2025-06-07,19:40:46.000,158,11090184,124165,0,1749325245,13876.07809776,42.69862428000488,53046.74384784001 2025-06-07,19:40:47.000,158,11090147,124805,0,1749325246,13876.084834069996,42.733869930001674,53046.70192512 2025-06-07,19:40:48.000,158,11090173,125285,0,1749325247,13876.105042999996,42.853705139998056,53046.77878344 2025-06-07,19:40:49.000,158,11090184,125325,0,1749325248,13876.152197169991,42.98763861000043,53046.75083496 2025-06-07,19:40:50.000,158,11090151,125245,0,1749325249,13876.111779309991,43.12157208000281,53046.73686072 2025-06-07,19:40:51.000,158,11090191,124765,0,1749325250,13876.192615029991,43.24845641999855,53046.79275768001 2025-06-07,19:40:52.000,158,11090136,124325,0,1749325251,13876.300395990002,43.39648814999964,53046.722886480005 2025-06-07,19:40:53.000,158,11090177,124005,0,1749325252,13876.448594809997,43.57271639999817,53046.73686072 2025-06-07,19:40:54.000,158,11090162,123485,0,1749325253,13876.623738869988,43.69960074000119,53046.74384784001 2025-06-07,19:40:55.000,158,11090223,123165,0,1749325254,13876.84603709999,43.80533768999885,53046.75782208 2025-06-07,19:40:56.000,158,11090163,122965,0,1749325255,13877.08854425999,43.91812377000315,53046.83468040001 2025-06-07,19:40:57.000,158,11090212,123045,0,1749325256,13877.223270459996,43.93222203000187,53046.841667520006 2025-06-07,19:40:58.000,158,11090197,123525,0,1749325257,13877.351260349991,43.939271160001226,53046.820706160004 2025-06-07,19:40:59.000,158,11090210,123645,0,1749325258,13877.465777619997,43.86877986000036,53046.86262888001 2025-06-07,19:41:00.000,158,11090204,124005,0,1749325259,13877.533140719992,43.81238681999821,53046.85564176 2025-06-07,19:41:01.000,158,11090136,124125,0,1749325260,13877.640921680002,43.727797259998624,53046.89756448 2025-06-07,19:41:02.000,158,11090160,124525,0,1749325261,13877.816065739993,43.65730595999776,53046.88359024001 2025-06-07,19:41:03.000,158,11090166,124565,0,1749325262,13878.038363969994,43.57271639999817,53046.9744228 2025-06-07,19:41:04.000,158,11090170,124485,0,1749325263,13878.27413482,43.45993032000115,53046.99538416 2025-06-07,19:41:05.000,158,11090187,124565,0,1749325264,13878.45601519,43.34714424000413,53046.96743568 2025-06-07,19:41:06.000,158,11090147,124325,0,1749325265,13878.53685091,43.23435815999983,53046.9744228 2025-06-07,19:41:07.000,158,11090148,124245,0,1749325266,13878.624422939996,43.135670340001525,53046.988397040004 2025-06-07,19:41:08.000,158,11090170,124165,0,1749325267,13878.685049729997,43.0228842600045,53046.92551296 2025-06-07,19:41:09.000,158,11090142,124165,0,1749325268,13878.725467589997,42.97354035000171,53046.99538416 2025-06-07,19:41:10.000,158,11090120,124525,0,1749325269,13878.765885449997,42.853705139998056,53046.99538416 2025-06-07,19:41:11.000,158,11090197,124205,0,1749325270,13878.887139029997,42.77616470999783,53047.044294 2025-06-07,19:41:12.000,158,11090170,124005,0,1749325271,13878.988183679998,42.726820800002315,53047.044294 2025-06-07,19:41:13.000,158,11090189,123685,0,1749325272,13879.183536669989,42.677476889999525,53047.05128112001 2025-06-07,19:41:14.000,158,11090101,123605,0,1749325273,13879.32499917999,42.7127225400036,53047.13512656 2025-06-07,19:41:15.000,158,11090164,123405,0,1749325274,13879.51361586,42.79026297000382,53047.1840364 2025-06-07,19:41:16.000,158,11090155,123245,0,1749325275,13879.68875991999,42.917147309999564,53047.21198488 2025-06-07,19:41:17.000,158,11090119,123325,0,1749325276,13879.816749810001,43.00878599999851,53047.19801064001 2025-06-07,19:41:18.000,158,11090129,123085,0,1749325277,13879.931267079992,43.135670340001525,53047.21198488 2025-06-07,19:41:19.000,158,11090141,122925,0,1749325278,13880.039048040002,43.21321077000175,53047.2539076 2025-06-07,19:41:20.000,158,11090116,123205,0,1749325279,13880.153565309993,43.26255468000454,53047.26089472 2025-06-07,19:41:21.000,158,11090175,123045,0,1749325280,13880.207455789998,43.2696038100039,53047.288843199996 2025-06-07,19:41:22.000,158,11090161,123245,0,1749325281,13880.342181989989,43.23435815999983,53047.33076592 2025-06-07,19:41:23.000,158,11090176,123285,0,1749325282,13880.58468914999,43.28370207000262,53047.31679168001 2025-06-07,19:41:24.000,158,11090196,123245,0,1749325283,13880.820459999995,43.16386685999896,53047.393650000005 2025-06-07,19:41:25.000,158,11090113,123325,0,1749325284,13881.164011809997,42.952392960003635,53047.442559840005 2025-06-07,19:41:26.000,158,11090168,123285,0,1749325285,13881.480618379988,42.903049050000845,53047.44954696 2025-06-07,19:41:27.000,158,11090186,123405,0,1749325286,13881.716389229994,42.8114103600019,53047.51941816 2025-06-07,19:41:28.000,158,11090173,123445,0,1749325287,13881.95216008,42.7127225400036,53047.561340880005 2025-06-07,19:41:29.000,158,11090165,123405,0,1749325288,13882.08688627999,42.61403471999802,53047.610250720005 2025-06-07,19:41:30.000,158,11090087,123365,0,1749325289,13882.160985689996,42.550592550003785,53047.610250720005 2025-06-07,19:41:31.000,158,11090123,123685,0,1749325290,13882.167721999991,42.501248640000995,53047.680121920006 2025-06-07,19:41:32.000,158,11090085,123645,0,1749325291,13881.999314249995,42.494199510001636,53047.74999312001 2025-06-07,19:41:33.000,158,11090135,123485,0,1749325292,13881.81069757,42.43780646999949,53047.78492872 2025-06-07,19:41:34.000,158,11090108,123565,0,1749325293,13881.635553509994,42.40256082000269,53047.83383856 2025-06-07,19:41:35.000,158,11090155,123685,0,1749325294,13881.527772549998,42.29682386999775,53047.945632480005 2025-06-07,19:41:36.000,158,11090143,123645,0,1749325295,13881.521036239988,42.17698866000137,53047.896722640005 2025-06-07,19:41:37.000,158,11090070,124005,0,1749325296,13881.527772549998,42.07125171000371,53047.91768400001 2025-06-07,19:41:38.000,158,11090145,124085,0,1749325297,13881.601871959989,41.923219980002614,53047.96659384001 2025-06-07,19:41:39.000,158,11090140,123925,0,1749325298,13881.716389229994,41.84567955000239,53048.00851656001 2025-06-07,19:41:40.000,158,11090178,123725,0,1749325299,13881.88479697999,41.78928651000024,53048.02947792 2025-06-07,19:41:41.000,158,11090125,123925,0,1749325300,13882.06667734999,41.76813912000216,53048.02947792 2025-06-07,19:41:42.000,158,11090139,124005,0,1749325301,13882.208139859991,41.83863042000303,53048.03646504001 2025-06-07,19:41:43.000,158,11090114,124045,0,1749325302,13882.356338680001,41.916170850003255,53048.10633624001 2025-06-07,19:41:44.000,158,11090116,124245,0,1749325303,13882.443910709997,42.01485867000156,53048.16922032 2025-06-07,19:41:45.000,158,11090085,124245,0,1749325304,13882.430438089992,42.07830084000307,53048.14825896 2025-06-07,19:41:46.000,158,11090152,124405,0,1749325305,13882.322657129997,42.17698866000137,53048.14825896 2025-06-07,19:41:47.000,158,11090144,124285,0,1749325306,13882.235085100001,42.24747996000224,53048.22511728001 2025-06-07,19:41:48.000,158,11090101,124405,0,1749325307,13881.95216008,42.325020390002464,53048.1971688 2025-06-07,19:41:49.000,158,11090175,125045,0,1749325308,13881.662498749989,42.40256082000269,53048.24607864 2025-06-07,19:41:50.000,158,11090107,124325,0,1749325309,13881.433464209993,42.501248640000995,53048.30896272 2025-06-07,19:41:51.000,158,11090083,124165,0,1749325310,13881.258320150002,42.5646908100025,53048.232104400005 2025-06-07,19:41:52.000,158,11090129,123605,0,1749325311,13881.110121329992,42.543543420004426,53048.25306576001 2025-06-07,19:41:53.000,158,11090079,123605,0,1749325312,13881.076439780001,42.444855599998846,53048.281014240005 2025-06-07,19:41:54.000,158,11090116,123285,0,1749325313,13881.096648710001,42.38846256000397,53048.24607864 2025-06-07,19:41:55.000,158,11090129,123325,0,1749325314,13881.116857640001,42.38846256000397,53048.25306576001 2025-06-07,19:41:56.000,158,11090118,123405,0,1749325315,13881.137066570001,42.2545290900016,53048.25306576001 2025-06-07,19:41:57.000,158,11090178,123525,0,1749325316,13881.217902290002,42.20518517999881,53048.24607864 2025-06-07,19:41:58.000,158,11090126,123485,0,1749325317,13881.292001699992,42.282725609999034,53048.14825896 2025-06-07,19:41:59.000,158,11090103,123844,0,1749325318,13881.446936829998,42.3532169099999,53048.1272976 2025-06-07,19:42:00.000,158,11090127,123685,0,1749325319,13881.628817199999,42.43075734000013,53048.17620744001 2025-06-07,19:42:01.000,158,11090133,123725,0,1749325320,13881.82417018999,42.52239602999907,53048.16922032 2025-06-07,19:42:02.000,158,11090066,123485,0,1749325321,13882.0329958,42.670427760000166,53048.183194560006 2025-06-07,19:42:03.000,158,11090085,123405,0,1749325322,13882.248557719991,42.80436123000254,53048.19018168 2025-06-07,19:42:04.000,158,11090066,123485,0,1749325323,13882.376547610002,42.92419643999892,53048.21813016 2025-06-07,19:42:05.000,158,11090059,123525,0,1749325324,13882.524746429997,43.00878599999851,53048.211143040004 2025-06-07,19:42:06.000,158,11090101,123685,0,1749325325,13882.592109529993,43.135670340001525,53048.30896272 2025-06-07,19:42:07.000,158,11090077,123725,0,1749325326,13882.672945249993,43.185014250004315,53048.281014240005 2025-06-07,19:42:08.000,158,11090091,124005,0,1749325327,13882.693154179993,43.304849460000696,53048.22511728001 2025-06-07,19:42:09.000,158,11090081,123844,0,1749325328,13882.699890489988,43.42468467000435,53048.24607864 2025-06-07,19:42:10.000,158,11090104,124205,0,1749325329,13882.726835729998,43.586814660004165,53048.34389832001 2025-06-07,19:42:11.000,158,11090100,124645,0,1749325330,13882.747044659998,43.713698999999906,53048.32293696001 2025-06-07,19:42:12.000,158,11090146,124645,0,1749325331,13882.767253589998,43.90402551000443,53048.35787256 2025-06-07,19:42:13.000,158,11090108,124045,0,1749325332,13882.773989899993,44.02386072000081,53048.36485968 2025-06-07,19:42:14.000,158,11090110,124085,0,1749325333,13882.868298239999,44.129597669998475,53048.36485968 2025-06-07,19:42:15.000,158,11090083,124245,0,1749325334,13882.98955182,44.185990710000624,53048.37184680001 2025-06-07,19:42:16.000,158,11090083,124205,0,1749325335,13883.077123849995,44.27058027000021,53048.448705120005 2025-06-07,19:42:17.000,158,11090087,124205,0,1749325336,13883.157959569995,44.27762939999957,53048.41376952 2025-06-07,19:42:18.000,158,11090098,124085,0,1749325337,13883.26574052999,44.37631721999787,53048.44171800001 2025-06-07,19:42:19.000,158,11090061,124085,0,1749325338,13883.279213149995,44.411562870001944,53048.44171800001 2025-06-07,19:42:20.000,158,11090125,123805,0,1749325339,13883.26574052999,44.49615243000153,53048.497614960004 2025-06-07,19:42:21.000,158,11090110,124045,0,1749325340,13883.238795289995,44.594840249999834,53048.518576320006 2025-06-07,19:42:22.000,158,11090089,124165,0,1749325341,13883.299422079996,44.630085900003905,53048.4766536 2025-06-07,19:42:23.000,158,11090063,124325,0,1749325342,13883.400466729996,44.630085900003905,53048.518576320006 2025-06-07,19:42:24.000,158,11090046,124325,0,1749325343,13883.568874479992,44.573692860001756,53048.57447328 2025-06-07,19:42:25.000,158,11090100,124445,0,1749325344,13883.804645329998,44.48205417000281,53048.57447328 2025-06-07,19:42:26.000,158,11090097,124445,0,1749325345,13884.020207249989,44.43271026000002,53048.58844752001 2025-06-07,19:42:27.000,158,11090126,124525,0,1749325346,13884.18187868999,44.404513740002585,53048.65831872001 2025-06-07,19:42:28.000,158,11090076,124845,0,1749325347,13884.20208761999,44.49615243000153,53048.5814604 2025-06-07,19:42:29.000,158,11090116,124805,0,1749325348,13884.12125189999,44.60893850999855,53048.57447328 2025-06-07,19:42:30.000,158,11090095,124285,0,1749325349,13883.939371529988,44.813363280001795,53048.50460208 2025-06-07,19:42:31.000,158,11090102,124405,0,1749325350,13883.744018539997,45.038935440003115,53048.52556344 2025-06-07,19:42:32.000,158,11090054,124285,0,1749325351,13883.609292339992,45.29975325000123,53048.53255056 2025-06-07,19:42:33.000,158,11090099,124285,0,1749325352,13883.528456619992,45.504178020004474,53048.497614960004 2025-06-07,19:42:34.000,158,11090058,124645,0,1749325353,13883.616028650002,45.73679930999788,53048.46267936 2025-06-07,19:42:35.000,158,11090027,124365,0,1749325354,13883.690128059992,45.856634520001535,53048.39280816001 2025-06-07,19:42:36.000,158,11090053,124285,0,1749325355,13883.925898909998,45.94827321000048,53048.45569224 2025-06-07,19:42:37.000,158,11090046,124085,0,1749325356,13884.154933449994,45.96942059999856,53048.46966648001 2025-06-07,19:42:38.000,158,11090036,124405,0,1749325357,13884.28292333999,45.976469729997916,53048.448705120005 2025-06-07,19:42:39.000,158,11090067,124125,0,1749325358,13884.437858469995,45.99056799000391,53048.46966648001 2025-06-07,19:42:40.000,158,11090070,124365,0,1749325359,13884.55237574,45.976469729997916,53048.48364072 2025-06-07,19:42:41.000,158,11090028,124205,0,1749325360,13884.707310869991,46.025813640000706,53048.51158920001 2025-06-07,19:42:42.000,158,11090073,124045,0,1749325361,13884.815091830002,46.075157550003496,53048.55351192 2025-06-07,19:42:43.000,158,11090083,124245,0,1749325362,13884.916136480002,46.13859971999773,53048.60242176 2025-06-07,19:42:44.000,158,11090070,124205,0,1749325363,13885.050862679993,46.13859971999773,53048.58844752001 2025-06-07,19:42:45.000,158,11090090,124285,0,1749325364,13885.172116259993,46.089255810002214,53048.56049904001 2025-06-07,19:42:46.000,158,11090044,124325,0,1749325365,13885.306842459999,46.05401015999814,53048.60940888001 2025-06-07,19:42:47.000,158,11090078,124165,0,1749325366,13885.46177758999,46.01171538000199,53048.665305840004 2025-06-07,19:42:48.000,158,11090056,124125,0,1749325367,13885.535876999995,46.032862770000065,53048.686267200006 2025-06-07,19:42:49.000,158,11090080,123885,0,1749325368,13885.52240437999,46.01876451000135,53048.69325432 2025-06-07,19:42:50.000,158,11090057,123805,0,1749325369,13885.40788711,46.11745232999965,53048.74915128 2025-06-07,19:42:51.000,158,11090066,123965,0,1749325370,13885.239479359989,46.13859971999773,53048.75613840001 2025-06-07,19:42:52.000,158,11090059,124165,0,1749325371,13884.996972200002,46.23023841000395,53048.686267200006 2025-06-07,19:42:53.000,158,11090098,123725,0,1749325372,13884.747728729992,46.258434930001386,53048.67229296 2025-06-07,19:42:54.000,158,11090083,123885,0,1749325373,13884.43112216,46.32892623000225,53048.67928008001 2025-06-07,19:42:55.000,158,11090090,123965,0,1749325374,13884.30986858,46.37827013999777,53048.70024144 2025-06-07,19:42:56.000,158,11090077,124085,0,1749325375,13884.22229654999,46.57564578000165,53048.69325432 2025-06-07,19:42:57.000,158,11090104,123885,0,1749325376,13884.154933449994,46.70253012000467,53048.67229296 2025-06-07,19:42:58.000,158,11090029,124085,0,1749325377,13884.094306659994,46.843512719999126,53048.665305840004 2025-06-07,19:42:59.000,158,11090097,123885,0,1749325378,13884.053888799994,46.99154445000022,53048.70722856001 2025-06-07,19:43:00.000,158,11090103,123885,0,1749325379,13884.053888799994,47.16072356999939,53048.7212028 2025-06-07,19:43:01.000,158,11090036,123844,0,1749325380,13884.026943559998,47.28760791000241,53048.665305840004 2025-06-07,19:43:02.000,158,11090027,123965,0,1749325381,13883.999998319989,47.351050080003915,53048.63735736001 2025-06-07,19:43:03.000,158,11090035,123925,0,1749325382,13884.026943559998,47.33695181999792,53048.6513316 2025-06-07,19:43:04.000,158,11090138,124245,0,1749325383,13884.020207249989,47.28760791000241,53048.6513316 2025-06-07,19:43:05.000,158,11090095,124005,0,1749325384,13884.033679869994,47.23121487000026,53048.60940888001 2025-06-07,19:43:06.000,158,11090098,124045,0,1749325385,13884.067361419999,47.245313129998976,53048.58844752001 2025-06-07,19:43:07.000,158,11090038,123925,0,1749325386,13884.067361419999,47.259411389997695,53048.60242176 2025-06-07,19:43:08.000,158,11090052,123965,0,1749325387,13884.12125189999,47.16072356999939,53048.51158920001 2025-06-07,19:43:09.000,158,11090037,124165,0,1749325388,13884.033679869994,47.23826399999962,53048.52556344 2025-06-07,19:43:10.000,158,11090086,123365,0,1749325389,13883.898953669988,47.344000950004556,53048.518576320006 2025-06-07,19:43:11.000,158,11090017,123805,0,1749325390,13883.831590569993,47.44268877000286,53048.46966648001 2025-06-07,19:43:12.000,158,11090036,123885,0,1749325391,13883.656446510002,47.50613094000437,53048.44171800001 2025-06-07,19:43:13.000,158,11090076,124045,0,1749325392,13883.595819720002,47.583671370004595,53048.42075664001 2025-06-07,19:43:14.000,158,11090101,124165,0,1749325393,13883.589083409992,47.59776963000331,53048.42075664001 2025-06-07,19:43:15.000,158,11090071,124405,0,1749325394,13883.562138169997,47.62596615000075,53048.38582104 2025-06-07,19:43:16.000,158,11090061,124005,0,1749325395,13883.616028650002,47.60481876000267,53048.34389832001 2025-06-07,19:43:17.000,158,11090073,123725,0,1749325396,13883.690128059992,47.60481876000267,53048.36485968 2025-06-07,19:43:18.000,158,11090041,123685,0,1749325397,13883.770963779993,47.67531006000354,53048.30896272 2025-06-07,19:43:19.000,158,11090030,123485,0,1749325398,13883.892217359993,47.6823591900029,53048.25306576001 2025-06-07,19:43:20.000,158,11090067,123205,0,1749325399,13883.966316769998,47.703506580000976,53048.32293696001 2025-06-07,19:43:21.000,158,11090091,123165,0,1749325400,13883.993262009993,47.73170309999841,53048.28800136 2025-06-07,19:43:22.000,158,11090014,122725,0,1749325401,13883.952844149993,47.816292659998,53048.281014240005 2025-06-07,19:43:23.000,158,11090049,123205,0,1749325402,13883.824854259998,47.79514526999992,53048.23909152 2025-06-07,19:43:24.000,158,11090093,123485,0,1749325403,13883.703600679997,47.766948750002484,53048.22511728001 2025-06-07,19:43:25.000,158,11090036,123805,0,1749325404,13883.595819720002,47.717604839999694,53048.30197560001 2025-06-07,19:43:26.000,158,11090072,124165,0,1749325405,13883.461093519996,47.62596615000075,53048.26704 2025-06-07,19:43:27.000,158,11090044,124805,0,1749325406,13883.41393935,47.49908180999773,53048.232104400005 2025-06-07,19:43:28.000,158,11090077,124605,0,1749325407,13883.366785179991,47.365148340002634,53048.21813016 2025-06-07,19:43:29.000,158,11090095,124405,0,1749325408,13883.3128947,47.20301835000282,53048.232104400005 2025-06-07,19:43:30.000,158,11090029,123925,0,1749325409,13883.32636731999,47.04793749000237,53048.22511728001 2025-06-07,19:43:31.000,158,11090071,123725,0,1749325410,13883.238795289995,46.899905760001275,53048.183194560006 2025-06-07,19:43:32.000,158,11090041,123085,0,1749325411,13883.18490480999,46.7659722899989,53048.17620744001 2025-06-07,19:43:33.000,158,11090046,123205,0,1749325412,13883.097332779995,46.65318621000188,53048.14127184 2025-06-07,19:43:34.000,158,11090064,123085,0,1749325413,13883.00302443999,46.56154752000293,53048.07838776 2025-06-07,19:43:35.000,158,11090092,123125,0,1749325414,13882.928925029999,46.47695796000335,53048.07140064 2025-06-07,19:43:36.000,158,11090065,123125,0,1749325415,13882.814407759994,46.36417187999905,53048.03646504001 2025-06-07,19:43:37.000,158,11090049,123525,0,1749325416,13882.720099419988,46.27958231999946,53047.9526196 2025-06-07,19:43:38.000,158,11090070,124005,0,1749325417,13882.706626799998,46.11745232999965,53047.98056808 2025-06-07,19:43:39.000,158,11089995,124285,0,1749325418,13882.625791079998,45.94827321000048,53047.93864536001 2025-06-07,19:43:40.000,158,11090012,124405,0,1749325419,13882.511273809992,45.77909409000131,53047.896722640005 2025-06-07,19:43:41.000,158,11090040,124325,0,1749325420,13882.403492849997,45.70860279000044,53047.847812800006 2025-06-07,19:43:42.000,158,11090065,124445,0,1749325421,13882.19466724,45.59581671000342,53047.80589008 2025-06-07,19:43:43.000,158,11090045,124325,0,1749325422,13882.04646841999,45.59581671000342,53047.79191584 2025-06-07,19:43:44.000,158,11090043,124645,0,1749325423,13881.938687459995,45.55352192999999,53047.69409616 2025-06-07,19:43:45.000,158,11090039,124245,0,1749325424,13881.837642809995,45.60991497000214,53047.6381992 2025-06-07,19:43:46.000,158,11090012,124405,0,1749325425,13881.81069757,45.65220974999829,53047.55435376001 2025-06-07,19:43:47.000,158,11090034,124245,0,1749325426,13881.90500590999,45.7156519199998,53047.52640528 2025-06-07,19:43:48.000,158,11090021,124285,0,1749325427,13882.080149969996,45.77909409000131,53047.50544392001 2025-06-07,19:43:49.000,158,11090026,123565,0,1749325428,13882.201403549996,45.77204496000195,53047.47749544 2025-06-07,19:43:50.000,158,11089976,124165,0,1749325429,13882.329393439992,45.77909409000131,53047.442559840005 2025-06-07,19:43:51.000,158,11089988,123885,0,1749325430,13882.410229159992,45.77204496000195,53047.393650000005 2025-06-07,19:43:52.000,158,11090051,123965,0,1749325431,13882.450647019992,45.76499583000259,53047.3587144 2025-06-07,19:43:53.000,158,11090028,124085,0,1749325432,13882.477592260002,45.79319235000003,53047.35172728 2025-06-07,19:43:54.000,158,11089976,123645,0,1749325433,13882.457383330002,45.807290609998745,53047.393650000005 2025-06-07,19:43:55.000,158,11089999,123645,0,1749325434,13882.396756540002,45.83548713000346,53047.38666288001 2025-06-07,19:43:56.000,158,11089998,123605,0,1749325435,13882.369811299992,45.89892929999769,53047.323778800004 2025-06-07,19:43:57.000,158,11090047,123725,0,1749325436,13882.416965470002,45.89892929999769,53047.23993336 2025-06-07,19:43:58.000,158,11090000,123565,0,1749325437,13882.457383330002,45.913027560003684,53047.29583032001 2025-06-07,19:43:59.000,158,11089981,123365,0,1749325438,13882.491064879992,45.94827321000048,53047.30281744 2025-06-07,19:44:00.000,158,11090004,123085,0,1749325439,13882.511273809992,45.905978430004325,53047.30281744 2025-06-07,19:44:01.000,158,11090013,123165,0,1749325440,13882.558427980002,45.89892929999769,53047.23294624 2025-06-07,19:44:02.000,158,11090029,123165,0,1749325441,13882.625791079998,45.905978430004325,53047.21897200001 2025-06-07,19:44:03.000,158,11090026,123285,0,1749325442,13882.760517279989,45.94827321000048,53047.21198488 2025-06-07,19:44:04.000,158,11090044,123565,0,1749325443,13882.821144069989,45.9623714699992,53047.19801064001 2025-06-07,19:44:05.000,158,11089977,123325,0,1749325444,13882.92218871999,45.98351886000455,53047.1840364 2025-06-07,19:44:06.000,158,11090025,123005,0,1749325445,13883.016497059994,46.032862770000065,53047.21198488 2025-06-07,19:44:07.000,158,11090015,123085,0,1749325446,13883.06365122999,46.12450145999901,53047.21897200001 2025-06-07,19:44:08.000,158,11090024,123125,0,1749325447,13883.12427801999,46.15269798000372,53047.20499776 2025-06-07,19:44:09.000,158,11090008,123325,0,1749325448,13883.178168499995,46.19499275999988,53047.16307504 2025-06-07,19:44:10.000,158,11090014,123645,0,1749325449,13883.22532266999,46.209091019998596,53047.19102352 2025-06-07,19:44:11.000,158,11090002,123125,0,1749325450,13883.299422079996,46.251385800002026,53047.1141652 2025-06-07,19:44:12.000,158,11089968,123605,0,1749325451,13883.30615838999,46.321877100002894,53047.13512656 2025-06-07,19:44:13.000,158,11090002,123365,0,1749325452,13883.386994109991,46.36417187999905,53047.121152319996 2025-06-07,19:44:14.000,158,11089991,123405,0,1749325453,13883.447620899991,46.46285970000463,53047.1141652 2025-06-07,19:44:15.000,158,11089987,123525,0,1749325454,13883.508247689992,46.540400130004855,53047.19102352 2025-06-07,19:44:16.000,158,11089991,123605,0,1749325455,13883.555401860001,46.68843185999867,53047.13512656 2025-06-07,19:44:17.000,158,11089999,123525,0,1749325456,13883.616028650002,46.74482490000082,53047.177049280006 2025-06-07,19:44:18.000,158,11090004,123405,0,1749325457,13883.629501269992,46.81531620000169,53047.16307504 2025-06-07,19:44:19.000,158,11089968,123565,0,1749325458,13883.730545919992,46.850561849998485,53047.20499776 2025-06-07,19:44:20.000,158,11089998,123565,0,1749325459,13883.777700090002,46.86466011000448,53047.1840364 2025-06-07,19:44:21.000,158,11090085,123645,0,1749325460,13883.898953669988,46.78007055000489,53047.19102352 2025-06-07,19:44:22.000,158,11090018,123645,0,1749325461,13883.986525699998,46.70253012000467,53047.16307504 2025-06-07,19:44:23.000,158,11090017,123765,0,1749325462,13884.080834039989,46.610891429998446,53047.21198488 2025-06-07,19:44:24.000,158,11090004,123725,0,1749325463,13884.175142379994,46.498105350001424,53047.21198488 2025-06-07,19:44:25.000,158,11090037,123925,0,1749325464,13884.255978099995,46.33597536000161,53047.19801064001 2025-06-07,19:44:26.000,158,11090029,123965,0,1749325465,13884.296395959995,46.18794363000052,53047.19801064001 2025-06-07,19:44:27.000,158,11089963,124125,0,1749325466,13884.34355012999,46.09630494000157,53047.19801064001 2025-06-07,19:44:28.000,158,11090018,123844,0,1749325467,13884.28292333999,46.01171538000199,53047.17006216001 2025-06-07,19:44:29.000,158,11089986,124365,0,1749325468,13884.20208761999,45.99056799000391,53047.14910080001 2025-06-07,19:44:30.000,158,11090029,124645,0,1749325469,13884.14146082999,45.99056799000391,53047.09320384 2025-06-07,19:44:31.000,158,11089985,125125,0,1749325470,13883.986525699998,45.98351886000455,53047.08621672 2025-06-07,19:44:32.000,158,11090032,124685,0,1749325471,13883.770963779993,45.99056799000391,53047.07224248 2025-06-07,19:44:33.000,158,11090004,124325,0,1749325472,13883.589083409992,46.01171538000199,53047.1141652 2025-06-07,19:44:34.000,158,11090005,124365,0,1749325473,13883.474566140001,45.98351886000455,53047.058268240005 2025-06-07,19:44:35.000,158,11090039,124125,0,1749325474,13883.33310363,45.9271258200024,53047.05128112001 2025-06-07,19:44:36.000,158,11090022,124325,0,1749325475,13883.24553159999,45.84253626000282,53046.988397040004 2025-06-07,19:44:37.000,158,11089971,124125,0,1749325476,13883.259004219995,45.75089757000387,53046.96743568 2025-06-07,19:44:38.000,158,11089994,124205,0,1749325477,13883.28594945999,45.70860279000044,53046.98140992001 2025-06-07,19:44:39.000,158,11089963,124245,0,1749325478,13883.380257799996,45.616964100001496,53046.93250008001 2025-06-07,19:44:40.000,158,11090074,124285,0,1749325479,13883.400466729996,45.60286584000278,53046.92551296 2025-06-07,19:44:41.000,158,11090005,124325,0,1749325480,13883.386994109991,45.58876758000406,53046.91852584 2025-06-07,19:44:42.000,158,11089996,124285,0,1749325481,13883.30615838999,45.53942367000127,53046.953461439996 2025-06-07,19:44:43.000,158,11089985,124045,0,1749325482,13883.24553159999,45.616964100001496,53046.91852584 2025-06-07,19:44:44.000,158,11089981,124445,0,1749325483,13883.137750639995,45.631062360000215,53046.91153872001 2025-06-07,19:44:45.000,158,11090002,124565,0,1749325484,13882.996288129994,45.666308010004286,53046.82769328 2025-06-07,19:44:46.000,158,11090006,124525,0,1749325485,13882.881770859989,45.72975017999852,53046.82769328 2025-06-07,19:44:47.000,158,11090010,124485,0,1749325486,13882.767253589998,45.78614322000067,53046.81371904001 2025-06-07,19:44:48.000,158,11089991,124645,0,1749325487,13882.659472629988,45.77909409000131,53046.71589936001 2025-06-07,19:44:49.000,158,11090049,124485,0,1749325488,13882.679681559988,45.75089757000387,53046.75083496 2025-06-07,19:44:50.000,158,11089976,124285,0,1749325489,13882.753780969993,45.69450453000172,53046.70192512 2025-06-07,19:44:51.000,158,11090005,124685,0,1749325490,13882.827880379999,45.65925887999765,53046.673976640006 2025-06-07,19:44:52.000,158,11089947,124565,0,1749325491,13882.96934289,45.59581671000342,53046.6600024 2025-06-07,19:44:53.000,158,11089992,124645,0,1749325492,13883.06365122999,45.55352192999999,53046.66698952001 2025-06-07,19:44:54.000,158,11089952,124365,0,1749325493,13883.26574052999,45.54647280000063,53046.618079679996 2025-06-07,19:44:55.000,158,11089998,124325,0,1749325494,13883.33310363,45.55352192999999,53046.618079679996 2025-06-07,19:44:56.000,158,11090052,124365,0,1749325495,13883.501511379996,45.59581671000342,53046.66698952001 2025-06-07,19:44:57.000,158,11089981,124485,0,1749325496,13883.663182819997,45.624013230000855,53046.64602816001 2025-06-07,19:44:58.000,158,11089996,124645,0,1749325497,13883.824854259998,45.65925887999765,53046.66698952001 2025-06-07,19:44:59.000,158,11089973,124405,0,1749325498,13884.040416179989,45.64516061999893,53046.61109256 2025-06-07,19:45:00.000,158,11089972,124085,0,1749325499,13884.235769169994,45.673357140003645,53046.66698952001 2025-06-07,19:45:01.000,158,11090005,123885,0,1749325500,13884.397440609995,45.631062360000215,53046.618079679996 2025-06-07,19:45:02.000,158,11089969,124165,0,1749325501,13884.51195788,45.60991497000214,53046.59711832001 2025-06-07,19:45:03.000,158,11089972,124205,0,1749325502,13884.559112049996,45.60991497000214,53046.68096376 2025-06-07,19:45:04.000,158,11090011,124325,0,1749325503,13884.599529909996,45.616964100001496,53046.7298736 2025-06-07,19:45:05.000,158,11089951,124325,0,1749325504,13884.565848359991,45.64516061999893,53046.70891224 2025-06-07,19:45:06.000,158,11089946,124285,0,1749325505,13884.54563942999,45.687455400002364,53046.73686072 2025-06-07,19:45:07.000,158,11089994,124085,0,1749325506,13884.50522156999,45.680406270003004,53046.73686072 2025-06-07,19:45:08.000,158,11090008,124325,0,1749325507,13884.47154002,45.673357140003645,53046.73686072 2025-06-07,19:45:09.000,158,11089978,124085,0,1749325508,13884.437858469995,45.680406270003004,53046.73686072 2025-06-07,19:45:10.000,158,11089939,124045,0,1749325509,13884.42438584999,45.70860279000044,53046.74384784001 2025-06-07,19:45:11.000,158,11089955,123805,0,1749325510,13884.43112216,45.70860279000044,53046.7997448 2025-06-07,19:45:12.000,158,11089971,123685,0,1749325511,13884.45133109,45.73679930999788,53046.81371904001 2025-06-07,19:45:13.000,158,11090018,123325,0,1749325512,13884.47154002,45.75089757000387,53046.785770559996 2025-06-07,19:45:14.000,158,11089970,123165,0,1749325513,13884.518694189996,45.77204496000195,53046.75782208 2025-06-07,19:45:15.000,158,11089948,123045,0,1749325514,13884.639947769996,45.78614322000067,53046.785770559996 2025-06-07,19:45:16.000,158,11089990,123085,0,1749325515,13884.835300760002,45.76499583000259,53046.81371904001 2025-06-07,19:45:17.000,158,11089931,123325,0,1749325516,13884.983499579997,45.77204496000195,53046.74384784001 2025-06-07,19:45:18.000,158,11089938,124325,0,1749325517,13885.151907329993,45.73679930999788,53046.81371904001 2025-06-07,19:45:19.000,158,11090018,124565,0,1749325518,13885.252951979994,45.687455400002364,53046.82769328 2025-06-07,19:45:20.000,158,11089980,124565,0,1749325519,13885.306842459999,45.65220974999829,53046.869616 2025-06-07,19:45:21.000,158,11089988,124285,0,1749325520,13885.232743049994,45.56057105999935,53046.890577360005 2025-06-07,19:45:22.000,158,11090024,123685,0,1749325521,13885.151907329993,45.53942367000127,53046.890577360005 2025-06-07,19:45:23.000,158,11089924,123685,0,1749325522,13885.077807919988,45.49007975999848,53046.869616 2025-06-07,19:45:24.000,158,11090000,123125,0,1749325523,13884.963290649997,45.47598149999976,53046.87660312 2025-06-07,19:45:25.000,158,11089967,122885,0,1749325524,13884.936345410002,45.52532541000255,53046.841667520006 2025-06-07,19:45:26.000,158,11089922,123205,0,1749325525,13884.956554340002,45.58876758000406,53046.841667520006 2025-06-07,19:45:27.000,158,11089998,123525,0,1749325526,13885.057598990003,45.70155366000108,53046.81371904001 2025-06-07,19:45:28.000,158,11089987,123645,0,1749325527,13885.178852569989,45.807290609998745,53046.81371904001 2025-06-07,19:45:29.000,158,11089947,123805,0,1749325528,13885.252951979994,45.87778190999961,53046.79275768001 2025-06-07,19:45:30.000,158,11089920,123645,0,1749325529,13885.293369839994,45.96942059999856,53046.84865464 2025-06-07,19:45:31.000,158,11089985,123445,0,1749325530,13885.286633529999,46.00466625000263,53046.85564176 2025-06-07,19:45:32.000,158,11089874,123525,0,1749325531,13885.232743049994,45.99761712000327,53046.85564176 2025-06-07,19:45:33.000,158,11090010,123565,0,1749325532,13885.165379949998,45.94122408000112,53046.84865464 2025-06-07,19:45:34.000,158,11089986,123925,0,1749325533,13884.976763270002,45.94827321000048,53046.83468040001 2025-06-07,19:45:35.000,158,11089918,124005,0,1749325534,13884.828564449992,45.94827321000048,53046.75083496 2025-06-07,19:45:36.000,158,11089931,123965,0,1749325535,13884.720783489996,45.92007669000304,53046.79275768001 2025-06-07,19:45:37.000,158,11089989,124685,0,1749325536,13884.606266219991,45.89892929999769,53046.80673192 2025-06-07,19:45:38.000,158,11090015,124445,0,1749325537,13884.50522156999,45.88483103999897,53046.75083496 2025-06-07,19:45:39.000,158,11089925,124805,0,1749325538,13884.42438584999,45.905978430004325,53046.73686072 2025-06-07,19:45:40.000,158,11089968,124285,0,1749325539,13884.316604889995,45.92007669000304,53046.74384784001 2025-06-07,19:45:41.000,158,11089957,124525,0,1749325540,13884.20208761999,45.93417495000176,53046.73686072 2025-06-07,19:45:42.000,158,11089985,124365,0,1749325541,13884.053888799994,45.913027560003684,53046.70891224 2025-06-07,19:45:43.000,158,11089930,124605,0,1749325542,13883.925898909998,45.89188016999833,53046.64602816001 2025-06-07,19:45:44.000,158,11089898,124565,0,1749325543,13883.757491160002,45.863683650000894,53046.66698952001 2025-06-07,19:45:45.000,158,11089973,124205,0,1749325544,13883.649710199992,45.75794670000323,53046.57615696001 2025-06-07,19:45:46.000,158,11089978,124245,0,1749325545,13883.521720309996,45.77909409000131,53046.59711832001 2025-06-07,19:45:47.000,158,11089955,123844,0,1749325546,13883.440884589996,45.72270104999916,53046.51327288 2025-06-07,19:45:48.000,158,11089925,123445,0,1749325547,13883.386994109991,45.7156519199998,53046.46436304 2025-06-07,19:45:49.000,158,11089966,123565,0,1749325548,13883.34657624999,45.70860279000044,53046.44340168 2025-06-07,19:45:50.000,158,11089960,123285,0,1749325549,13883.39373042,45.74384844000451,53046.436414560005 2025-06-07,19:45:51.000,158,11089919,123005,0,1749325550,13883.41393935,45.77909409000131,53046.39449184 2025-06-07,19:45:52.000,158,11089918,122885,0,1749325551,13883.400466729996,45.83548713000346,53046.35955624001 2025-06-07,19:45:53.000,158,11089941,122685,0,1749325552,13883.407203039991,45.849585390002176,53046.32462064 2025-06-07,19:45:54.000,158,11089926,123405,0,1749325553,13883.366785179991,45.856634520001535,53046.26173656001 2025-06-07,19:45:55.000,158,11089926,123805,0,1749325554,13883.39373042,45.87778190999961,53046.219813840005 2025-06-07,19:45:56.000,158,11089936,125045,0,1749325555,13883.32636731999,45.9271258200024,53046.19885248 2025-06-07,19:45:57.000,158,11089958,125565,0,1749325556,13883.35331256,45.95532233999984,53046.170904000006 2025-06-07,19:45:58.000,158,11089949,125245,0,1749325557,13883.447620899991,45.99761712000327,53046.19885248 2025-06-07,19:45:59.000,158,11089914,124885,0,1749325558,13883.508247689992,46.01171538000199,53046.14295552001 2025-06-07,19:46:00.000,158,11089937,124525,0,1749325559,13883.535192930001,46.025813640000706,53046.115007039996 2025-06-07,19:46:01.000,158,11089948,124085,0,1749325560,13883.602556029997,45.976469729997916,53046.115007039996 2025-06-07,19:46:02.000,158,11089980,123605,0,1749325561,13883.609292339992,45.9623714699992,53046.08705856 2025-06-07,19:46:03.000,158,11089957,123405,0,1749325562,13883.656446510002,45.99056799000391,53046.101032800005 2025-06-07,19:46:04.000,158,11089945,123045,0,1749325563,13883.568874479992,45.98351886000455,53046.05911008 2025-06-07,19:46:05.000,158,11089960,122845,0,1749325564,13883.528456619992,45.95532233999984,53046.09404568001 2025-06-07,19:46:06.000,158,11089943,123245,0,1749325565,13883.407203039991,45.9623714699992,53046.07308432001 2025-06-07,19:46:07.000,158,11089963,123365,0,1749325566,13883.259004219995,45.99056799000391,53046.02417448001 2025-06-07,19:46:08.000,158,11089975,123685,0,1749325567,13883.218586359995,46.025813640000706,53046.04513584001 2025-06-07,19:46:09.000,158,11089929,124365,0,1749325568,13883.24553159999,46.14564885000436,53046.03814872 2025-06-07,19:46:10.000,158,11089950,124445,0,1749325569,13883.25226791,46.28663144999882,53046.03814872 2025-06-07,19:46:11.000,158,11089929,124805,0,1749325570,13883.279213149995,46.4205649200012,53045.99622600001 2025-06-07,19:46:12.000,158,11089919,124365,0,1749325571,13883.299422079996,46.540400130004855,53045.9612904 2025-06-07,19:46:13.000,158,11089984,124285,0,1749325572,13883.3128947,46.64613708000252,53045.982251760004 2025-06-07,19:46:14.000,158,11089962,123725,0,1749325573,13883.39373042,46.75892315999954,53046.01020024 2025-06-07,19:46:15.000,158,11089921,123725,0,1749325574,13883.461093519996,46.83646358999977,53045.947316159996 2025-06-07,19:46:16.000,158,11089950,123445,0,1749325575,13883.528456619992,46.86466011000448,53045.97526464001 2025-06-07,19:46:17.000,158,11089952,123365,0,1749325576,13883.609292339992,46.892856630001916,53045.92635480001 2025-06-07,19:46:18.000,158,11089946,122885,0,1749325577,13883.683391749997,46.92810227999871,53045.9612904 2025-06-07,19:46:19.000,158,11089914,122965,0,1749325578,13883.710336989992,46.88580750000256,53045.97526464001 2025-06-07,19:46:20.000,158,11089961,123245,0,1749325579,13883.750754849993,46.96334793000278,53046.01718736 2025-06-07,19:46:21.000,158,11089934,123285,0,1749325580,13883.717073300002,46.96334793000278,53045.98923888 2025-06-07,19:46:22.000,158,11089969,123525,0,1749325581,13883.669919129992,47.02679010000429,53046.04513584001 2025-06-07,19:46:23.000,158,11089934,124005,0,1749325582,13883.616028650002,47.09023226999852,53045.99622600001 2025-06-07,19:46:24.000,158,11089936,123565,0,1749325583,13883.501511379996,47.11137966000388,53046.0660972 2025-06-07,19:46:25.000,158,11089953,123965,0,1749325584,13883.447620899991,47.076134009999805,53045.98923888 2025-06-07,19:46:26.000,158,11089921,123965,0,1749325585,13883.420675659996,47.10433053000452,53045.96827752 2025-06-07,19:46:27.000,158,11089989,124325,0,1749325586,13883.35331256,47.118428790003236,53045.98923888 2025-06-07,19:46:28.000,158,11089983,124445,0,1749325587,13883.339839939996,47.132527050001954,53046.0660972 2025-06-07,19:46:29.000,158,11089942,124765,0,1749325588,13883.29268577,47.16777269999875,53045.99622600001 2025-06-07,19:46:30.000,158,11089957,124645,0,1749325589,13883.22532266999,47.19596922000346,53045.96827752 2025-06-07,19:46:31.000,158,11089979,124845,0,1749325590,13883.20511373999,47.27350965000369,53045.94032904 2025-06-07,19:46:32.000,158,11089988,124725,0,1749325591,13883.12427801999,47.245313129998976,53045.92635480001 2025-06-07,19:46:33.000,158,11089956,125045,0,1749325592,13883.07038754,47.3228535599992,53045.90539344001 2025-06-07,19:46:34.000,158,11089945,125085,0,1749325593,13883.02996968,47.315804429999844,53045.90539344001 2025-06-07,19:46:35.000,158,11089974,123965,0,1749325594,13882.915452409994,47.365148340002634,53045.85648360001 2025-06-07,19:46:36.000,158,11089949,124005,0,1749325595,13882.773989899993,47.42859051000414,53045.8914192 2025-06-07,19:46:37.000,158,11089922,124005,0,1749325596,13882.625791079998,47.4356396400035,53045.84949648 2025-06-07,19:46:38.000,158,11089925,124245,0,1749325597,13882.470855949992,47.4708852900003,53045.765651040005 2025-06-07,19:46:39.000,158,11089949,124245,0,1749325598,13882.329393439992,47.484983549999015,53045.70975408001 2025-06-07,19:46:40.000,158,11089974,124325,0,1749325599,13882.255294030001,47.52022920000309,53045.70276696 2025-06-07,19:46:41.000,158,11089913,124165,0,1749325600,13882.080149969996,47.583671370004595,53045.667831360006 2025-06-07,19:46:42.000,158,11089969,124325,0,1749325601,13881.92521483999,47.67531006000354,53045.611934399996 2025-06-07,19:46:43.000,158,11089963,124045,0,1749325602,13881.80396125999,47.759899620003125,53045.62590864 2025-06-07,19:46:44.000,158,11089910,124045,0,1749325603,13881.635553509994,47.80924352999864,53045.53507608 2025-06-07,19:46:45.000,158,11089933,123805,0,1749325604,13881.514299929993,47.79514526999992,53045.51411472 2025-06-07,19:46:46.000,158,11089950,124085,0,1749325605,13881.372837419993,47.90088222000486,53045.48616624 2025-06-07,19:46:47.000,158,11089884,124005,0,1749325606,13881.312210629992,47.87973482999951,53045.47219200001 2025-06-07,19:46:48.000,158,11089928,123805,0,1749325607,13881.258320150002,47.886783959998866,53045.444243519996 2025-06-07,19:46:49.000,158,11089949,123965,0,1749325608,13881.217902290002,47.886783959998866,53045.38834656 2025-06-07,19:46:50.000,158,11089877,123405,0,1749325609,13881.177484430002,47.87973482999951,53045.33943672 2025-06-07,19:46:51.000,158,11089917,123765,0,1749325610,13881.170748119992,47.893833089998225,53045.262578400005 2025-06-07,19:46:52.000,158,11089886,123645,0,1749325611,13881.211165979992,47.87973482999951,53045.24161704 2025-06-07,19:46:53.000,158,11089896,123325,0,1749325612,13881.244847529997,47.87973482999951,53045.18572008001 2025-06-07,19:46:54.000,158,11089936,123525,0,1749325613,13881.318946940002,47.87268570000015,53045.17873296 2025-06-07,19:46:55.000,158,11089875,123485,0,1749325614,13881.339155870002,47.92202961000294,53045.13681024001 2025-06-07,19:46:56.000,158,11089917,123885,0,1749325615,13881.379573730002,47.936127870001656,53045.143797360004 2025-06-07,19:46:57.000,158,11089899,123285,0,1749325616,13881.285265389997,47.943177000001015,53045.122836 2025-06-07,19:46:58.000,158,11089862,123205,0,1749325617,13881.231374909992,47.886783959998866,53045.05995192 2025-06-07,19:46:59.000,158,11089909,123205,0,1749325618,13881.110121329992,47.950226130000374,53045.08091328 2025-06-07,19:47:00.000,158,11089951,123085,0,1749325619,13880.995604060001,47.95727525999973,53045.01104208 2025-06-07,19:47:01.000,158,11089892,123245,0,1749325620,13880.82719630999,47.97842264999781,53045.01104208 2025-06-07,19:47:02.000,158,11089863,123325,0,1749325621,13880.67226118,48.03481568999996,53044.99008072001 2025-06-07,19:47:03.000,158,11089886,123325,0,1749325622,13880.50385342999,48.09120873000211,53044.95514512 2025-06-07,19:47:04.000,158,11089922,123045,0,1749325623,13880.328709369998,48.18284742000105,53044.94815800001 2025-06-07,19:47:05.000,158,11089883,123245,0,1749325624,13880.193983169993,48.225142200004484,53044.927196640005 2025-06-07,19:47:06.000,158,11089864,123245,0,1749325625,13880.072729589992,48.25333872000192,53044.878286800005 2025-06-07,19:47:07.000,158,11089943,123005,0,1749325626,13879.897585530001,48.33087915000215,53044.85033832001 2025-06-07,19:47:08.000,158,11089895,122925,0,1749325627,13879.73591409,48.344977410000865,53044.78745424 2025-06-07,19:47:09.000,158,11089936,123005,0,1749325628,13879.58771526999,48.3731739299983,53044.75251864001 2025-06-07,19:47:10.000,158,11089883,123285,0,1749325629,13879.44625275999,48.41546871000173,53044.71758304 2025-06-07,19:47:11.000,158,11089884,123045,0,1749325630,13879.318262869994,48.47186175000388,53044.6686732 2025-06-07,19:47:12.000,158,11089930,123365,0,1749325631,13879.149855119998,48.49300914000196,53044.598802 2025-06-07,19:47:13.000,158,11089930,123125,0,1749325632,13878.988183679998,48.51415653000004,53044.542905040005 2025-06-07,19:47:14.000,158,11089879,123565,0,1749325633,13878.860193790002,48.49300914000196,53044.53591792001 2025-06-07,19:47:15.000,158,11089872,123285,0,1749325634,13878.698522350001,48.49300914000196,53044.50796944 2025-06-07,19:47:16.000,158,11089869,123205,0,1749325635,13878.617686630001,48.528254789998755,53044.43111112 2025-06-07,19:47:17.000,158,11089938,123365,0,1749325636,13878.55705984,48.54940218000411,53044.36822704001 2025-06-07,19:47:18.000,158,11089854,123325,0,1749325637,13878.45601519,48.56350044000283,53044.326304320006 2025-06-07,19:47:19.000,158,11089889,123565,0,1749325638,13878.30781636999,48.6198934799977,53044.2843816 2025-06-07,19:47:20.000,158,11089886,123325,0,1749325639,13878.179826479995,48.67628651999985,53044.305342960004 2025-06-07,19:47:21.000,158,11089880,123245,0,1749325640,13878.092254449999,48.66923739000049,53044.207523280005 2025-06-07,19:47:22.000,158,11089917,123685,0,1749325641,13877.950791939998,48.633991740003694,53044.2145104 2025-06-07,19:47:23.000,158,11089893,123605,0,1749325642,13877.917110389993,48.56350044000283,53044.16560056 2025-06-07,19:47:24.000,158,11089896,123645,0,1749325643,13877.923846699989,48.528254789998755,53044.137652080004 2025-06-07,19:47:25.000,158,11089885,123805,0,1749325644,13877.957528249994,48.44366522999917,53044.03284528001 2025-06-07,19:47:26.000,158,11089880,123805,0,1749325645,13878.04510027999,48.352026540000224,53044.0048968 2025-06-07,19:47:27.000,158,11089873,123965,0,1749325646,13878.08551813999,48.288584369998716,53044.074768 2025-06-07,19:47:28.000,158,11089908,123725,0,1749325647,13878.139408619994,48.2392404600032,53044.0048968 2025-06-07,19:47:29.000,158,11089903,123645,0,1749325648,13878.098990759994,48.2392404600032,53043.990922560006 2025-06-07,19:47:30.000,158,11089883,123485,0,1749325649,13878.078781829994,48.24628959000256,53043.95598696 2025-06-07,19:47:31.000,158,11089918,124325,0,1749325650,13878.058572899994,48.27448611,53043.96297408001 2025-06-07,19:47:32.000,158,11089928,124245,0,1749325651,13878.004682419989,48.295633499998075,53043.93502560001 2025-06-07,19:47:33.000,158,11089927,124365,0,1749325652,13878.018155039994,48.33087915000215,53043.93502560001 2025-06-07,19:47:34.000,158,11089940,123525,0,1749325653,13878.011418729999,48.359075669999584,53043.90707712 2025-06-07,19:47:35.000,158,11089946,123685,0,1749325654,13878.018155039994,48.42251784000109,53043.87912864 2025-06-07,19:47:36.000,158,11089903,123885,0,1749325655,13878.011418729999,48.46481262000452,53043.872141520005 2025-06-07,19:47:37.000,158,11089936,123965,0,1749325656,13877.923846699989,48.50710740000068,53043.86515440001 2025-06-07,19:47:38.000,158,11089898,123844,0,1749325657,13877.869956219998,48.4859600100026,53043.8302188 2025-06-07,19:47:39.000,158,11089932,124205,0,1749325658,13877.755438949993,48.50005827000132,53043.83720592 2025-06-07,19:47:40.000,158,11089899,124005,0,1749325659,13877.640921680002,48.50005827000132,53043.8302188 2025-06-07,19:47:41.000,158,11089887,124165,0,1749325660,13877.553349649992,48.50005827000132,53043.802270320004 2025-06-07,19:47:42.000,158,11089923,124325,0,1749325661,13877.485986549997,48.45071435999853,53043.78130896 2025-06-07,19:47:43.000,158,11090008,124205,0,1749325662,13877.506195479997,48.387272190004296,53043.802270320004 2025-06-07,19:47:44.000,158,11089897,124325,0,1749325663,13877.553349649992,48.352026540000224,53043.7603476 2025-06-07,19:47:45.000,158,11089926,124165,0,1749325664,13877.593767509992,48.30973176000407,53043.78130896 2025-06-07,19:47:46.000,158,11089946,124325,0,1749325665,13877.688075849997,48.24628959000256,53043.78829608 2025-06-07,19:47:47.000,158,11089895,124245,0,1749325666,13877.762175260003,48.1405526400049,53043.78130896 2025-06-07,19:47:48.000,158,11089920,124605,0,1749325667,13877.856483599993,48.04186481999932,53043.71143776 2025-06-07,19:47:49.000,158,11089968,124245,0,1749325668,13877.971000869999,47.936127870001656,53043.72541200001 2025-06-07,19:47:50.000,158,11089910,124485,0,1749325669,13878.051836589999,47.90088222000486,53043.78829608 2025-06-07,19:47:51.000,158,11089954,124485,0,1749325670,13878.12593599999,47.82334179000463,53043.79528320001 2025-06-07,19:47:52.000,158,11089946,124565,0,1749325671,13878.14614492999,47.7810470100012,53043.73239912 2025-06-07,19:47:53.000,158,11089963,124645,0,1749325672,13878.22698064999,47.717604839999694,53043.71143776 2025-06-07,19:47:54.000,158,11089901,124485,0,1749325673,13878.34823422999,47.72465396999905,53043.66951504 2025-06-07,19:47:55.000,158,11089883,124605,0,1749325674,13878.47622412,47.79514526999992,53043.67650216001 2025-06-07,19:47:56.000,158,11089919,125285,0,1749325675,13878.584005079996,47.816292659998,53043.74637336001 2025-06-07,19:47:57.000,158,11090001,124285,0,1749325676,13878.651368179992,47.86563657000079,53043.69746352001 2025-06-07,19:47:58.000,158,11089895,124165,0,1749325677,13878.651368179992,47.97137351999845,53043.68348928 2025-06-07,19:47:59.000,158,11090013,124205,0,1749325678,13878.597477700001,47.985471780004445,53043.68348928 2025-06-07,19:48:00.000,158,11089908,124405,0,1749325679,13878.48969673999,48.02071743000124,53043.67650216001 2025-06-07,19:48:01.000,158,11089930,124245,0,1749325680,13878.45601519,47.999570040003164,53043.72541200001 2025-06-07,19:48:02.000,158,11089901,124005,0,1749325681,13878.42906994999,47.999570040003164,53043.68348928 2025-06-07,19:48:03.000,158,11089961,124565,0,1749325682,13878.530114599991,47.992520910003805,53043.71842488 2025-06-07,19:48:04.000,158,11089963,124285,0,1749325683,13878.570532459991,47.992520910003805,53043.71842488 2025-06-07,19:48:05.000,158,11089934,124165,0,1749325684,13878.610950319991,47.992520910003805,53043.68348928 2025-06-07,19:48:06.000,158,11089950,124285,0,1749325685,13878.691786039992,48.06301221000467,53043.704450640005 2025-06-07,19:48:07.000,158,11089942,124285,0,1749325686,13878.705258659997,48.126454379998904,53043.71842488 2025-06-07,19:48:08.000,158,11089892,124205,0,1749325687,13878.678313420001,48.168749160002335,53043.68348928 2025-06-07,19:48:09.000,158,11089908,124285,0,1749325688,13878.543587219996,48.26038785000128,53043.7603476 2025-06-07,19:48:10.000,158,11089906,124005,0,1749325689,13878.41559733,48.359075669999584,53043.77432184001 2025-06-07,19:48:11.000,158,11089900,124045,0,1749325690,13878.34823422999,48.42251784000109,53043.77432184001 2025-06-07,19:48:12.000,158,11089941,124045,0,1749325691,13878.280871129995,48.50710740000068,53043.8302188 2025-06-07,19:48:13.000,158,11089920,124045,0,1749325692,13878.20677171999,48.521205659999396,53043.74637336001 2025-06-07,19:48:14.000,158,11089928,124125,0,1749325693,13878.25392589,48.584647830000904,53043.73239912 2025-06-07,19:48:15.000,158,11089957,123885,0,1749325694,13878.220244339995,48.60579521999898,53043.71842488 2025-06-07,19:48:16.000,158,11089939,123885,0,1749325695,13878.1932991,48.64809000000241,53043.73938624 2025-06-07,19:48:17.000,158,11089913,123645,0,1749325696,13878.092254449999,48.633991740003694,53043.66951504 2025-06-07,19:48:18.000,158,11089900,123965,0,1749325697,13877.964264559989,48.66923739000049,53043.655540800006 2025-06-07,19:48:19.000,158,11089952,123844,0,1749325698,13877.802593119988,48.70448304000456,53043.66252792 2025-06-07,19:48:20.000,158,11090017,123844,0,1749325699,13877.593767509992,48.796121730003506,53043.64156656 2025-06-07,19:48:21.000,158,11089945,123965,0,1749325700,13877.378205590001,48.796121730003506,53043.59265672 2025-06-07,19:48:22.000,158,11089926,123925,0,1749325701,13877.19632522,48.88776042000245,53043.61361808 2025-06-07,19:48:23.000,158,11089899,123925,0,1749325702,13877.081807949995,48.937104329997965,53043.57868248001 2025-06-07,19:48:24.000,158,11089921,123685,0,1749325703,13876.99423592,49.00759562999883,53043.52977264001 2025-06-07,19:48:25.000,158,11089913,124125,0,1749325704,13876.95381806,49.035792150003545,53043.47387568 2025-06-07,19:48:26.000,158,11089880,123805,0,1749325705,13877.021181159995,49.0780869299997,53043.5157984 2025-06-07,19:48:27.000,158,11089889,123765,0,1749325706,13877.10875318999,49.12038171000313,53043.50881128001 2025-06-07,19:48:28.000,158,11089905,123565,0,1749325707,13877.15590736,49.12743084000249,53043.47387568 2025-06-07,19:48:29.000,158,11089914,123844,0,1749325708,13877.20979783999,49.155627359999926,53043.45291432 2025-06-07,19:48:30.000,158,11089887,123685,0,1749325709,13877.3175788,49.18382388000464,53043.39701736 2025-06-07,19:48:31.000,158,11089945,123805,0,1749325710,13877.472513929992,49.176774749998,53043.42496584 2025-06-07,19:48:32.000,158,11089910,123844,0,1749325711,13877.627449059997,49.23316779000015,53043.45291432 2025-06-07,19:48:33.000,158,11089949,123925,0,1749325712,13877.775647879993,49.268413440004224,53043.38304312 2025-06-07,19:48:34.000,158,11089924,124445,0,1749325713,13877.903637769989,49.30365909000102,53043.466888560004 2025-06-07,19:48:35.000,158,11089916,124245,0,1749325714,13877.971000869999,49.338904739997815,53043.45990144001 2025-06-07,19:48:36.000,158,11089926,123805,0,1749325715,13878.031627659999,49.40234690999932,53043.487849920006 2025-06-07,19:48:37.000,158,11089950,124085,0,1749325716,13878.04510027999,49.42349430000468,53043.50881128001 2025-06-07,19:48:38.000,158,11089935,123885,0,1749325717,13878.018155039994,49.5010347300049,53043.5157984 2025-06-07,19:48:39.000,158,11089949,123605,0,1749325718,13877.923846699989,49.6349682,53043.50881128001 2025-06-07,19:48:40.000,158,11089919,123645,0,1749325719,13877.795856809993,49.69136124000215,53043.536759760005 2025-06-07,19:48:41.000,158,11089907,123205,0,1749325720,13877.647657989997,49.72660688999895,53043.54374688 2025-06-07,19:48:42.000,158,11089977,123725,0,1749325721,13877.607240129997,49.76185254000302,53043.57868248001 2025-06-07,19:48:43.000,158,11089911,123285,0,1749325722,13877.452304999992,49.797098189999815,53043.57868248001 2025-06-07,19:48:44.000,158,11089930,123645,0,1749325723,13877.310842489991,49.86054036000132,53043.55772112001 2025-06-07,19:48:45.000,158,11089958,123405,0,1749325724,13877.182852599995,49.88873687999876,53043.550734 2025-06-07,19:48:46.000,158,11089888,123605,0,1749325725,13877.09528057,49.902835140004754,53043.52278552 2025-06-07,19:48:47.000,158,11089958,123485,0,1749325726,13877.03465378,49.966277309998986,53043.487849920006 2025-06-07,19:48:48.000,158,11089939,123445,0,1749325727,13876.92687281999,49.95217905000027,53043.487849920006 2025-06-07,19:48:49.000,158,11089941,123405,0,1749325728,13876.859509719994,49.93103166000219,53043.43894008001 2025-06-07,19:48:50.000,158,11089967,123565,0,1749325729,13876.852773409999,49.90988427000411,53043.466888560004 2025-06-07,19:48:51.000,158,11089917,123605,0,1749325730,13876.792146619999,49.804147319999174,53043.41099160001 2025-06-07,19:48:52.000,158,11089889,123525,0,1749325731,13876.819091859994,49.73365601999831,53043.42496584 2025-06-07,19:48:53.000,158,11089895,123445,0,1749325732,13876.778673999994,49.670213850004075,53043.369068880005 2025-06-07,19:48:54.000,158,11089882,123405,0,1749325733,13876.738256139994,49.55037864000042,53043.369068880005 2025-06-07,19:48:55.000,158,11089882,123485,0,1749325734,13876.697838279993,49.47283821000019,53043.35509464 2025-06-07,19:48:56.000,158,11089920,123405,0,1749325735,13876.677629349993,49.37415039000189,53043.376056 2025-06-07,19:48:57.000,158,11089878,123365,0,1749325736,13876.664156729988,49.219069530001434,53043.29221056001 2025-06-07,19:48:58.000,158,11089926,123565,0,1749325737,13876.610266249998,49.08513605999906,53043.299197680004 2025-06-07,19:48:59.000,158,11089873,123725,0,1749325738,13876.637211489993,48.89480955000181,53043.33413328 2025-06-07,19:49:00.000,158,11089870,123405,0,1749325739,13876.583321009988,48.73972869000136,53043.27823632 2025-06-07,19:49:01.000,158,11089893,123325,0,1749325740,13876.549639459998,48.50005827000132,53043.27823632 2025-06-07,19:49:02.000,158,11089892,123685,0,1749325741,13876.489012669997,48.36612479999894,53043.22233936001 2025-06-07,19:49:03.000,158,11089941,123405,0,1749325742,13876.482276360002,48.2392404600032,53043.24330072001 2025-06-07,19:49:04.000,158,11089889,123205,0,1749325743,13876.428385879997,48.119405249999545,53043.19439088001 2025-06-07,19:49:05.000,158,11089940,123565,0,1749325744,13876.421649570002,48.01366830000188,53043.22932648 2025-06-07,19:49:06.000,158,11089923,123445,0,1749325745,13876.354286469992,47.936127870001656,53043.201378000005 2025-06-07,19:49:07.000,158,11089919,123445,0,1749325746,13876.307132299997,47.80924352999864,53043.19439088001 2025-06-07,19:49:08.000,158,11089947,123285,0,1749325747,13876.313868609992,47.73875222999777,53043.1664424 2025-06-07,19:49:09.000,158,11089907,123245,0,1749325748,13876.327341229997,47.57662223999796,53043.131506800004 2025-06-07,19:49:10.000,158,11089943,123405,0,1749325749,13876.354286469992,47.40744311999879,53043.1664424 2025-06-07,19:49:11.000,158,11089911,123365,0,1749325750,13876.313868609992,47.26646052000433,53043.12451968001 2025-06-07,19:49:12.000,158,11089887,123165,0,1749325751,13876.273450749992,47.11137966000388,53043.11753256 2025-06-07,19:49:13.000,158,11089934,123325,0,1749325752,13876.334077539992,46.97039706000214,53043.11054544 2025-06-07,19:49:14.000,158,11089919,123205,0,1749325753,13876.300395990002,46.80121794000297,53043.06862272 2025-06-07,19:49:15.000,158,11089914,123125,0,1749325754,13876.340813850002,46.660235340001236,53043.082596960005 2025-06-07,19:49:16.000,158,11089925,123405,0,1749325755,13876.293659679992,46.60384229999909,53043.01971288 2025-06-07,19:49:17.000,158,11089943,123245,0,1749325756,13876.313868609992,46.51220361000014,53043.0616356 2025-06-07,19:49:18.000,158,11089902,123205,0,1749325757,13876.313868609992,46.448761439998634,53043.0616356 2025-06-07,19:49:19.000,158,11089950,123445,0,1749325758,13876.239769200001,46.37122100999841,53043.0616356 2025-06-07,19:49:20.000,158,11089943,123045,0,1749325759,13876.185878719996,46.23023841000395,53043.05464848001 2025-06-07,19:49:21.000,158,11089936,123245,0,1749325760,13876.158933480001,46.13155058999837,53042.9917644 2025-06-07,19:49:22.000,158,11089935,123485,0,1749325761,13876.145460859996,46.01876451000135,53042.963815920004 2025-06-07,19:49:23.000,158,11089891,123285,0,1749325762,13876.192615029991,45.94827321000048,53042.984777280006 2025-06-07,19:49:24.000,158,11089916,123005,0,1749325763,13876.206087649996,45.863683650000894,53043.00573864001 2025-06-07,19:49:25.000,158,11089905,123365,0,1749325764,13876.212823959992,45.814339739998104,53043.00573864001 2025-06-07,19:49:26.000,158,11089959,123205,0,1749325765,13876.246505509996,45.75794670000323,53043.04766136 2025-06-07,19:49:27.000,158,11089913,123205,0,1749325766,13876.233032889992,45.814339739998104,53043.033687120005 2025-06-07,19:49:28.000,158,11089979,123165,0,1749325767,13876.152197169991,45.856634520001535,53043.01272576 2025-06-07,19:49:29.000,158,11089976,123085,0,1749325768,13876.05115251999,45.89188016999833,53042.9917644 2025-06-07,19:49:30.000,158,11089977,123085,0,1749325769,13875.97031679999,45.94827321000048,53042.97080304 2025-06-07,19:49:31.000,158,11089970,123245,0,1749325770,13875.89621739,45.99056799000391,53042.9917644 2025-06-07,19:49:32.000,158,11089932,123205,0,1749325771,13875.882744769995,46.025813640000706,53043.01272576 2025-06-07,19:49:33.000,158,11089913,122965,0,1749325772,13875.81538167,46.01171538000199,53042.99875152 2025-06-07,19:49:34.000,158,11089932,123325,0,1749325773,13875.77496381,46.039911899999424,53042.97779016001 2025-06-07,19:49:35.000,158,11089911,123165,0,1749325774,13875.75475488,46.13155058999837,53042.97080304 2025-06-07,19:49:36.000,158,11089974,123165,0,1749325775,13875.680655469994,46.202041889999236,53043.00573864001 2025-06-07,19:49:37.000,158,11089970,122845,0,1749325776,13875.62676498999,46.209091019998596,53042.94984168 2025-06-07,19:49:38.000,158,11089930,123805,0,1749325777,13875.640237609994,46.23023841000395,53042.94984168 2025-06-07,19:49:39.000,158,11089939,123605,0,1749325778,13875.525720339989,46.272533190000104,53042.95682880001 2025-06-07,19:49:40.000,158,11089973,123885,0,1749325779,13875.438148309993,46.209091019998596,53042.95682880001 2025-06-07,19:49:41.000,158,11089945,123805,0,1749325780,13875.357312589993,46.18794363000052,53042.90791896001 2025-06-07,19:49:42.000,158,11089894,123445,0,1749325781,13875.276476869993,46.15269798000372,53042.90093184 2025-06-07,19:49:43.000,158,11089906,123165,0,1749325782,13875.215850079992,46.082206680002855,53042.97080304 2025-06-07,19:49:44.000,158,11089929,123285,0,1749325783,13875.094596499992,46.039911899999424,53042.963815920004 2025-06-07,19:49:45.000,158,11089963,123125,0,1749325784,13874.980079230001,45.99761712000327,53042.963815920004 2025-06-07,19:49:46.000,158,11089950,123085,0,1749325785,13874.77798993,45.94122408000112,53042.90791896001 2025-06-07,19:49:47.000,158,11089905,123125,0,1749325786,13874.602845869995,45.863683650000894,53042.92888032001 2025-06-07,19:49:48.000,158,11089927,123045,0,1749325787,13874.42770180999,45.75794670000323,53042.963815920004 2025-06-07,19:49:49.000,158,11089929,123205,0,1749325788,13874.212139889998,45.70155366000108,53042.817086400006 2025-06-07,19:49:50.000,158,11089912,123085,0,1749325789,13874.104358930002,45.65220974999829,53042.81009928001 2025-06-07,19:49:51.000,158,11089943,123325,0,1749325790,13873.895533319992,45.680406270003004,53042.75420232 2025-06-07,19:49:52.000,158,11089932,122845,0,1749325791,13873.801224980001,45.70860279000044,53042.73324096 2025-06-07,19:49:53.000,158,11089920,123085,0,1749325792,13873.686707709996,45.73679930999788,53042.70529248 2025-06-07,19:49:54.000,158,11089948,123205,0,1749325793,13873.626080919996,45.863683650000894,53042.65638264 2025-06-07,19:49:55.000,158,11089940,123205,0,1749325794,13873.57892675,45.95532233999984,53042.649395520006 2025-06-07,19:49:56.000,158,11089938,123285,0,1749325795,13873.45767317,46.082206680002855,53042.58651144 2025-06-07,19:49:57.000,158,11089932,123445,0,1749325796,13873.343155899995,46.202041889999236,53042.5376016 2025-06-07,19:49:58.000,158,11089931,123365,0,1749325797,13873.31621066,46.300729710004816,53042.50965312 2025-06-07,19:49:59.000,158,11089977,123365,0,1749325798,13873.215166009999,46.441712309999275,53042.44676904 2025-06-07,19:50:00.000,158,11089942,123245,0,1749325799,13873.168011839989,46.51220361000014,53042.42580768001 2025-06-07,19:50:01.000,158,11089933,123205,0,1749325800,13873.194957079999,46.58974404000037,53042.40484632001 2025-06-07,19:50:02.000,158,11089918,123365,0,1749325801,13873.20842969999,46.723677510002744,53042.3978592 2025-06-07,19:50:03.000,158,11089939,123485,0,1749325802,13873.302738039994,46.857610979997844,53042.3978592 2025-06-07,19:50:04.000,158,11089910,123045,0,1749325803,13873.39031006999,46.99859357999958,53042.36991072 2025-06-07,19:50:05.000,158,11089923,123445,0,1749325804,13873.39031006999,47.10433053000452,53042.33497512001 2025-06-07,19:50:06.000,158,11089887,123445,0,1749325805,13873.41051899999,47.252362259998336,53042.32100088 2025-06-07,19:50:07.000,158,11089961,123485,0,1749325806,13873.403782689995,47.37924660000135,53042.30003952 2025-06-07,19:50:08.000,158,11089940,123445,0,1749325807,13873.34989220999,47.44268877000286,53042.27209104 2025-06-07,19:50:09.000,158,11089962,123365,0,1749325808,13873.322946969995,47.51318007000373,53042.28606528001 2025-06-07,19:50:10.000,158,11089906,123445,0,1749325809,13873.262320179994,47.590720500003954,53042.26510392001 2025-06-07,19:50:11.000,158,11089905,123325,0,1749325810,13873.26905648999,47.63301528000011,53042.27209104 2025-06-07,19:50:12.000,158,11089983,123445,0,1749325811,13873.215166009999,47.59776963000331,53042.27907816 2025-06-07,19:50:13.000,158,11089904,123365,0,1749325812,13873.221902319994,47.61186789000203,53042.20920696 2025-06-07,19:50:14.000,158,11089913,123645,0,1749325813,13873.18822076999,47.63301528000011,53042.195232720005 2025-06-07,19:50:15.000,158,11089890,123565,0,1749325814,13873.215166009999,47.6823591900029,53042.13234864 2025-06-07,19:50:16.000,158,11089887,123405,0,1749325815,13873.221902319994,47.66121180000482,53042.11138728 2025-06-07,19:50:17.000,158,11089914,123365,0,1749325816,13873.242111249994,47.67531006000354,53042.125361520004 2025-06-07,19:50:18.000,158,11089900,123565,0,1749325817,13873.28926541999,47.703506580000976,53042.11138728 2025-06-07,19:50:19.000,158,11089932,123325,0,1749325818,13873.2757928,47.64006440999947,53042.0834388 2025-06-07,19:50:20.000,158,11089942,123685,0,1749325819,13873.24884755999,47.73170309999841,53042.09042592001 2025-06-07,19:50:21.000,158,11089851,123445,0,1749325820,13873.26905648999,47.703506580000976,53041.99959336001 2025-06-07,19:50:22.000,158,11089858,123445,0,1749325821,13873.34989220999,47.717604839999694,53042.027541840005 2025-06-07,19:50:23.000,158,11089953,123165,0,1749325822,13873.43072792999,47.717604839999694,53042.03452896 2025-06-07,19:50:24.000,158,11089930,123685,0,1749325823,13873.55198150999,47.752850490003766,53042.04850320001 2025-06-07,19:50:25.000,158,11089891,123565,0,1749325824,13873.666498779996,47.80219439999928,53042.09042592001 2025-06-07,19:50:26.000,158,11089904,123405,0,1749325825,13873.787752359996,47.84448918000271,53042.06946456001 2025-06-07,19:50:27.000,158,11089871,123685,0,1749325826,13873.902269630002,47.84448918000271,53042.06247744 2025-06-07,19:50:28.000,158,11089936,123685,0,1749325827,13874.036995829993,47.893833089998225,53042.05549032 2025-06-07,19:50:29.000,158,11089873,123325,0,1749325828,13874.151513099998,47.91498048000358,53042.04151608 2025-06-07,19:50:30.000,158,11089905,123645,0,1749325829,13874.245821439989,47.936127870001656,53042.04850320001 2025-06-07,19:50:31.000,158,11089932,123325,0,1749325830,13874.420965499994,47.92202961000294,53042.10440016 2025-06-07,19:50:32.000,158,11089955,123565,0,1749325831,13874.52874645999,47.91498048000358,53042.10440016 2025-06-07,19:50:33.000,158,11089885,123805,0,1749325832,13874.71062682999,47.91498048000358,53042.17427136 2025-06-07,19:50:34.000,158,11089949,123765,0,1749325833,13874.83188040999,47.87973482999951,53042.20221984 2025-06-07,19:50:35.000,158,11089888,123565,0,1749325834,13874.845353029996,47.87973482999951,53042.20221984 2025-06-07,19:50:36.000,158,11089887,123844,0,1749325835,13874.91945244,47.87973482999951,53042.27209104 2025-06-07,19:50:37.000,158,11089924,123485,0,1749325836,13874.973342919991,47.84448918000271,53042.327988 2025-06-07,19:50:38.000,158,11089881,123765,0,1749325837,13875.027233399996,47.84448918000271,53042.28606528001 2025-06-07,19:50:39.000,158,11089893,124085,0,1749325838,13874.973342919991,47.80219439999928,53042.32100088 2025-06-07,19:50:40.000,158,11089870,124525,0,1749325839,13874.946397679996,47.766948750002484,53042.28606528001 2025-06-07,19:50:41.000,158,11089886,124485,0,1749325840,13874.89924351,47.69645745000162,53042.32100088 2025-06-07,19:50:42.000,158,11089819,124605,0,1749325841,13874.81167147999,47.64006440999947,53042.32100088 2025-06-07,19:50:43.000,158,11089901,124805,0,1749325842,13874.83861672,47.583671370004595,53042.362923600005 2025-06-07,19:50:44.000,158,11089899,123885,0,1749325843,13874.845353029996,47.62596615000075,53042.40484632001 2025-06-07,19:50:45.000,158,11089827,123925,0,1749325844,13874.885770889996,47.63301528000011,53042.362923600005 2025-06-07,19:50:46.000,158,11089858,123925,0,1749325845,13874.885770889996,47.74580136000441,53042.39087208 2025-06-07,19:50:47.000,158,11089896,123844,0,1749325846,13874.885770889996,47.7810470100012,53042.44676904 2025-06-07,19:50:48.000,158,11089867,124005,0,1749325847,13874.892507199991,47.87973482999951,53042.481704640006 2025-06-07,19:50:49.000,158,11089859,123925,0,1749325848,13874.845353029996,47.95727525999973,53042.4677304 2025-06-07,19:50:50.000,158,11089879,124005,0,1749325849,13874.81840779,48.04186481999932,53042.49567888 2025-06-07,19:50:51.000,158,11089834,123925,0,1749325850,13874.79146254999,48.04891394999868,53042.55856296 2025-06-07,19:50:52.000,158,11089875,124085,0,1749325851,13874.784726239996,48.08415960000275,53042.59349856001 2025-06-07,19:50:53.000,158,11089852,124165,0,1749325852,13874.784726239996,48.119405249999545,53042.628434160004 2025-06-07,19:50:54.000,158,11089859,124005,0,1749325853,13874.81167147999,48.15465090000362,53042.70529248 2025-06-07,19:50:55.000,158,11089920,123965,0,1749325854,13874.77125361999,48.175798290001694,53042.72625384 2025-06-07,19:50:56.000,158,11089836,123885,0,1749325855,13874.724099449995,48.175798290001694,53042.76118944001 2025-06-07,19:50:57.000,158,11089884,124085,0,1749325856,13874.58937324999,48.18284742000105,53042.76817656001 2025-06-07,19:50:58.000,158,11089852,123805,0,1749325857,13874.52874645999,48.225142200004484,53042.74022808001 2025-06-07,19:50:59.000,158,11089810,124085,0,1749325858,13874.387283949989,48.26743698000064,53042.76118944001 2025-06-07,19:51:00.000,158,11089829,124005,0,1749325859,13874.245821439989,48.2392404600032,53042.73324096 2025-06-07,19:51:01.000,158,11089876,123645,0,1749325860,13874.198667269993,48.26038785000128,53042.70529248 2025-06-07,19:51:02.000,158,11089913,123725,0,1749325861,13874.124567860003,48.295633499998075,53042.74022808001 2025-06-07,19:51:03.000,158,11089908,123645,0,1749325862,13874.070677379998,48.24628959000256,53042.74022808001 2025-06-07,19:51:04.000,158,11089920,123685,0,1749325863,13874.010050589997,48.27448611,53042.698305360005 2025-06-07,19:51:05.000,158,11089858,123645,0,1749325864,13874.010050589997,48.24628959000256,53042.69131824001 2025-06-07,19:51:06.000,158,11089852,123485,0,1749325865,13874.023523210002,48.295633499998075,53042.71926672001 2025-06-07,19:51:07.000,158,11089888,124005,0,1749325866,13874.117831549993,48.25333872000192,53042.71926672001 2025-06-07,19:51:08.000,158,11089900,123844,0,1749325867,13874.144776789988,48.28153523999936,53042.73324096 2025-06-07,19:51:09.000,158,11089859,123844,0,1749325868,13874.185194649988,48.31678089000343,53042.70529248 2025-06-07,19:51:10.000,158,11089891,123925,0,1749325869,13874.212139889998,48.32383002000279,53042.7122796 2025-06-07,19:51:11.000,158,11089881,124005,0,1749325870,13874.232348819998,48.42956697000045,53042.78913792001 2025-06-07,19:51:12.000,158,11089887,123685,0,1749325871,13874.232348819998,48.47891088000324,53042.747215200005 2025-06-07,19:51:13.000,158,11089842,123365,0,1749325872,13874.245821439989,48.584647830000904,53042.80311216 2025-06-07,19:51:14.000,158,11089855,123085,0,1749325873,13874.299711919994,48.69038477999857,53042.817086400006 2025-06-07,19:51:15.000,158,11089850,122765,0,1749325874,13874.414229189999,48.753826950000075,53042.80311216 2025-06-07,19:51:16.000,158,11089852,122685,0,1749325875,13874.5556917,48.81726912000158,53042.84503488 2025-06-07,19:51:17.000,158,11089854,123005,0,1749325876,13874.69715421,48.88071129000309,53042.87997048 2025-06-07,19:51:18.000,158,11089866,123005,0,1749325877,13874.77798993,48.923006069999246,53042.88695760001 2025-06-07,19:51:19.000,158,11089880,123245,0,1749325878,13874.87903458,48.95825172000332,53042.90093184 2025-06-07,19:51:20.000,158,11089911,123405,0,1749325879,13874.89924351,49.01464475999819,53042.93586744001 2025-06-07,19:51:21.000,158,11089808,123605,0,1749325880,13874.865561959996,49.08513605999906,53042.97080304 2025-06-07,19:51:22.000,158,11089838,123805,0,1749325881,13874.892507199991,49.169725619998644,53043.05464848001 2025-06-07,19:51:23.000,158,11089883,124005,0,1749325882,13874.91945244,49.212020400002075,53043.04067424 2025-06-07,19:51:24.000,158,11089839,124285,0,1749325883,13874.953133989991,49.25431517999823,53043.08958408 2025-06-07,19:51:25.000,158,11089877,124085,0,1749325884,13875.000288160001,49.31070822000038,53043.11054544 2025-06-07,19:51:26.000,158,11089839,124285,0,1749325885,13875.054178639992,49.36710126000253,53043.11753256 2025-06-07,19:51:27.000,158,11089894,124445,0,1749325886,13875.148486979997,49.42349430000468,53043.11054544 2025-06-07,19:51:28.000,158,11089896,124565,0,1749325887,13875.249531629997,49.47988733999955,53043.14548104001 2025-06-07,19:51:29.000,158,11089841,124885,0,1749325888,13875.337103659993,49.5010347300049,53043.1664424 2025-06-07,19:51:30.000,158,11089862,124365,0,1749325889,13875.465093549989,49.54332951000106,53043.1664424 2025-06-07,19:51:31.000,158,11089791,124365,0,1749325890,13875.579610819994,49.571526029998495,53043.201378000005 2025-06-07,19:51:32.000,158,11089811,124365,0,1749325891,13875.680655469994,49.6349682,53043.28522344 2025-06-07,19:51:33.000,158,11089843,124085,0,1749325892,13875.82885428999,49.72660688999895,53043.24330072001 2025-06-07,19:51:34.000,158,11089832,124325,0,1749325893,13875.943371559995,49.81824557999789,53043.29221056001 2025-06-07,19:51:35.000,158,11089818,124205,0,1749325894,13876.05115251999,49.92398253000283,53043.25727496 2025-06-07,19:51:36.000,158,11089892,124165,0,1749325895,13876.138724550001,50.064965130004566,53043.34112040001 2025-06-07,19:51:37.000,158,11089877,124005,0,1749325896,13876.273450749992,50.1284072999988,53043.38304312 2025-06-07,19:51:38.000,158,11089829,123885,0,1749325897,13876.361022780002,50.248242510002456,53043.39701736 2025-06-07,19:51:39.000,158,11089864,123805,0,1749325898,13876.387968019997,50.3398812000014,53043.45990144001 2025-06-07,19:51:40.000,158,11089869,123805,0,1749325899,13876.354286469992,50.424470760000986,53043.487849920006 2025-06-07,19:51:41.000,158,11089824,123844,0,1749325900,13876.280187060001,50.487912930002494,53043.50182416 2025-06-07,19:51:42.000,158,11089906,123645,0,1749325901,13876.246505509996,50.480863800003135,53043.45291432 2025-06-07,19:51:43.000,158,11089821,123645,0,1749325902,13876.246505509996,50.50906032000057,53043.550734 2025-06-07,19:51:44.000,158,11089879,123485,0,1749325903,13876.172406099991,50.487912930002494,53043.54374688 2025-06-07,19:51:45.000,158,11089828,123405,0,1749325904,13876.07809776,50.473814670003776,53043.57868248001 2025-06-07,19:51:46.000,158,11089839,123485,0,1749325905,13876.01747097,50.438569019999704,53043.52278552 2025-06-07,19:51:47.000,158,11089869,123245,0,1749325906,13875.95010786999,50.41742163000163,53043.50881128001 2025-06-07,19:51:48.000,158,11089852,123085,0,1749325907,13875.862535839995,50.375126849998196,53043.52278552 2025-06-07,19:51:49.000,158,11089842,123485,0,1749325908,13875.822117979995,50.262340770001174,53043.55772112001 2025-06-07,19:51:50.000,158,11089839,123445,0,1749325909,13875.8355906,50.15660382000351,53043.57169536 2025-06-07,19:51:51.000,158,11089860,123405,0,1749325910,13875.80864535999,50.079063390003284,53043.54374688 2025-06-07,19:51:52.000,158,11089880,123445,0,1749325911,13875.80864535999,49.91693340000347,53043.59964384001 2025-06-07,19:51:53.000,158,11089857,123405,0,1749325912,13875.801909049995,49.804147319999174,53043.60663096001 2025-06-07,19:51:54.000,158,11089897,123725,0,1749325913,13875.76822749999,49.72660688999895,53043.61361808 2025-06-07,19:51:55.000,158,11089865,123405,0,1749325914,13875.68739177999,49.613820810001926,53043.6206052 2025-06-07,19:51:56.000,158,11089908,123565,0,1749325915,13875.586347129989,49.5362803800017,53043.60663096001 2025-06-07,19:51:57.000,158,11089870,123685,0,1749325916,13875.458357239993,49.444641690002754,53043.57169536 2025-06-07,19:51:58.000,158,11089896,123844,0,1749325917,13875.364048899988,49.42349430000468,53043.57169536 2025-06-07,19:51:59.000,158,11089853,123925,0,1749325918,13875.276476869993,49.331855609998456,53043.50182416 2025-06-07,19:52:00.000,158,11089839,123965,0,1749325919,13875.175432219992,49.24021691999951,53043.5157984 2025-06-07,19:52:01.000,158,11089786,124605,0,1749325920,13874.980079230001,49.18382388000464,53043.487849920006 2025-06-07,19:52:02.000,158,11089888,124525,0,1749325921,13874.912716129991,49.10628345000441,53043.42496584 2025-06-07,19:52:03.000,158,11089881,124645,0,1749325922,13874.825144099996,49.028743020004185,53043.43195296001 2025-06-07,19:52:04.000,158,11089905,124845,0,1749325923,13874.764517309995,48.95120259000396,53043.38304312 2025-06-07,19:52:05.000,158,11089866,124725,0,1749325924,13874.71062682999,48.85251476999838,53043.35509464 2025-06-07,19:52:06.000,158,11089879,124325,0,1749325925,13874.623054799995,48.796121730003506,53043.31317192001 2025-06-07,19:52:07.000,158,11089835,124005,0,1749325926,13874.53548277,48.69038477999857,53043.34810752 2025-06-07,19:52:08.000,158,11089865,123844,0,1749325927,13874.42770180999,48.626942610004335,53043.29221056001 2025-06-07,19:52:09.000,158,11089818,123325,0,1749325928,13874.340129779994,48.535303919998114,53043.299197680004 2025-06-07,19:52:10.000,158,11089873,122925,0,1749325929,13874.266030369989,48.46481262000452,53043.27124920001 2025-06-07,19:52:11.000,158,11089887,122965,0,1749325930,13874.144776789988,48.33087915000215,53043.27124920001 2025-06-07,19:52:12.000,158,11089828,122885,0,1749325931,13873.989841659997,48.21809306999785,53043.201378000005 2025-06-07,19:52:13.000,158,11089829,122805,0,1749325932,13873.868588079997,48.161700030002976,53043.18041664 2025-06-07,19:52:14.000,158,11089797,123005,0,1749325933,13873.720389260001,48.07711047000339,53043.14548104001 2025-06-07,19:52:15.000,158,11089832,123165,0,1749325934,13873.59239936999,47.992520910003805,53043.082596960005 2025-06-07,19:52:16.000,158,11089862,123405,0,1749325935,13873.49809103,47.90793135000422,53043.033687120005 2025-06-07,19:52:17.000,158,11089815,123645,0,1749325936,13873.383573759995,47.86563657000079,53042.99875152 2025-06-07,19:52:18.000,158,11089861,123605,0,1749325937,13873.215166009999,47.80219439999928,53042.9917644 2025-06-07,19:52:19.000,158,11089873,124165,0,1749325938,13873.134330289999,47.78809614000056,53042.99875152 2025-06-07,19:52:20.000,158,11089814,124525,0,1749325939,13873.060230879993,47.78809614000056,53042.93586744001 2025-06-07,19:52:21.000,158,11089861,124805,0,1749325940,13873.053494569998,47.766948750002484,53042.92888032001 2025-06-07,19:52:22.000,158,11089797,124605,0,1749325941,13873.033285639998,47.73875222999777,53042.92888032001 2025-06-07,19:52:23.000,158,11089851,124645,0,1749325942,13873.026549329988,47.73170309999841,53042.87298336 2025-06-07,19:52:24.000,158,11089833,124685,0,1749325943,13872.986131469988,47.752850490003766,53042.87997048 2025-06-07,19:52:25.000,158,11089855,124365,0,1749325944,13872.938977299993,47.766948750002484,53042.85900912001 2025-06-07,19:52:26.000,158,11089868,123925,0,1749325945,13872.878350509993,47.80924352999864,53042.88695760001 2025-06-07,19:52:27.000,158,11089794,123844,0,1749325946,13872.804251100002,47.766948750002484,53042.88695760001 2025-06-07,19:52:28.000,158,11089863,124125,0,1749325947,13872.784042170002,47.77399788000184,53042.90093184 2025-06-07,19:52:29.000,158,11089870,123525,0,1749325948,13872.797514789992,47.80219439999928,53042.82407352 2025-06-07,19:52:30.000,158,11089842,123805,0,1749325949,13872.804251100002,47.85153831000207,53042.78913792001 2025-06-07,19:52:31.000,158,11089843,123525,0,1749325950,13872.790778479997,47.84448918000271,53042.7821508 2025-06-07,19:52:32.000,158,11089842,123405,0,1749325951,13872.784042170002,47.85153831000207,53042.796125040004 2025-06-07,19:52:33.000,158,11089816,123365,0,1749325952,13872.797514789992,47.82334179000463,53042.81009928001 2025-06-07,19:52:34.000,158,11089849,123485,0,1749325953,13872.777305859992,47.766948750002484,53042.77516368 2025-06-07,19:52:35.000,158,11089850,123245,0,1749325954,13872.730151689997,47.766948750002484,53042.76817656001 2025-06-07,19:52:36.000,158,11089857,123165,0,1749325955,13872.649315969997,47.759899620003125,53042.80311216 2025-06-07,19:52:37.000,158,11089875,123165,0,1749325956,13872.548271319996,47.710555710000335,53042.72625384 2025-06-07,19:52:38.000,158,11089872,123125,0,1749325957,13872.433754049991,47.66121180000482,53042.72625384 2025-06-07,19:52:39.000,158,11089841,123245,0,1749325958,13872.31923678,47.61186789000203,53042.72625384 2025-06-07,19:52:40.000,158,11089866,123325,0,1749325959,13872.224928439995,47.56252397999924,53042.69131824001 2025-06-07,19:52:41.000,158,11089895,123685,0,1749325960,13872.1979832,47.54842572000052,53042.7122796 2025-06-07,19:52:42.000,158,11089858,123645,0,1749325961,13872.144092719995,47.54842572000052,53042.677344 2025-06-07,19:52:43.000,158,11089881,123805,0,1749325962,13872.123883789995,47.541376590001164,53042.67035688001 2025-06-07,19:52:44.000,158,11089881,124325,0,1749325963,13872.043048069994,47.5695731099986,53042.66336976 2025-06-07,19:52:45.000,158,11089866,124565,0,1749325964,13871.948739729989,47.61891702000139,53042.67035688001 2025-06-07,19:52:46.000,158,11089891,124645,0,1749325965,13871.915058179999,47.63301528000011,53042.6074728 2025-06-07,19:52:47.000,158,11089851,124645,0,1749325966,13871.867904009989,47.61891702000139,53042.58651144 2025-06-07,19:52:48.000,158,11089868,124965,0,1749325967,13871.814013529998,47.60481876000267,53042.55856296 2025-06-07,19:52:49.000,158,11089850,125325,0,1749325968,13871.827486149989,47.61186789000203,53042.52362736001 2025-06-07,19:52:50.000,158,11089870,125165,0,1749325969,13871.894849249999,47.63301528000011,53042.5376016 2025-06-07,19:52:51.000,158,11089905,124685,0,1749325970,13871.982421279994,47.61891702000139,53042.59349856001 2025-06-07,19:52:52.000,158,11089829,124205,0,1749325971,13872.07672962,47.62596615000075,53042.530614480005 2025-06-07,19:52:53.000,158,11089849,124085,0,1749325972,13872.144092719995,47.534327460001805,53042.50965312 2025-06-07,19:52:54.000,158,11089893,123725,0,1749325973,13872.25187367999,47.51318007000373,53042.60048568001 2025-06-07,19:52:55.000,158,11089878,123525,0,1749325974,13872.29229153999,47.52022920000309,53042.51664024 2025-06-07,19:52:56.000,158,11089897,123205,0,1749325975,13872.305764159995,47.50613094000437,53042.49567888 2025-06-07,19:52:57.000,158,11089839,122845,0,1749325976,13872.31923678,47.527278330002446,53042.54458872 2025-06-07,19:52:58.000,158,11089806,123365,0,1749325977,13872.285555229995,47.541376590001164,53042.43978192 2025-06-07,19:52:59.000,158,11089818,123245,0,1749325978,13872.305764159995,47.56252397999924,53042.47471752001 2025-06-07,19:53:00.000,158,11089835,124325,0,1749325979,13872.31923678,47.59776963000331,53042.481704640006 2025-06-07,19:53:01.000,158,11089866,124325,0,1749325980,13872.35965464,47.61186789000203,53042.481704640006 2025-06-07,19:53:02.000,158,11089852,124245,0,1749325981,13872.37986357,47.64711353999883,53042.481704640006 2025-06-07,19:53:03.000,158,11089806,124325,0,1749325982,13872.487644529996,47.66121180000482,53042.56555008 2025-06-07,19:53:04.000,158,11089837,124205,0,1749325983,13872.608898109997,47.6823591900029,53042.5376016 2025-06-07,19:53:05.000,158,11089850,124205,0,1749325984,13872.622370730001,47.66826093000418,53042.54458872 2025-06-07,19:53:06.000,158,11089849,124045,0,1749325985,13872.784042170002,47.63301528000011,53042.50266600001 2025-06-07,19:53:07.000,158,11089877,123885,0,1749325986,13872.932240989998,47.583671370004595,53042.48869176 2025-06-07,19:53:08.000,158,11089834,123565,0,1749325987,13873.066967189989,47.54842572000052,53042.52362736001 2025-06-07,19:53:09.000,158,11089814,123405,0,1749325988,13873.242111249994,47.477934419999656,53042.530614480005 2025-06-07,19:53:10.000,158,11089829,123125,0,1749325989,13873.41725531,47.49908180999773,53042.579524320005 2025-06-07,19:53:11.000,158,11089786,123005,0,1749325990,13873.61934461,47.42154138000478,53042.57253720001 2025-06-07,19:53:12.000,158,11089840,123085,0,1749325991,13873.807961289996,47.492032679998374,53042.55856296 2025-06-07,19:53:13.000,158,11089889,123045,0,1749325992,13874.003314280002,47.51318007000373,53042.57253720001 2025-06-07,19:53:14.000,158,11089841,123645,0,1749325993,13874.245821439989,47.583671370004595,53042.6074728 2025-06-07,19:53:15.000,158,11089877,124605,0,1749325994,13874.51527384,47.64711353999883,53042.64240840001 2025-06-07,19:53:16.000,158,11089861,125005,0,1749325995,13874.852089339991,47.79514526999992,53042.72625384 2025-06-07,19:53:17.000,158,11089857,124925,0,1749325996,13875.161959600002,47.85858744000143,53042.73324096 2025-06-07,19:53:18.000,158,11089881,124525,0,1749325997,13875.505511409989,47.97842264999781,53042.76817656001 2025-06-07,19:53:19.000,158,11089884,124045,0,1749325998,13875.81538167,48.05596307999804,53042.852022 2025-06-07,19:53:20.000,158,11089805,123805,0,1749325999,13876.05115251999,48.10530699000083,53042.89394472 2025-06-07,19:53:21.000,158,11089867,123445,0,1749326000,13876.293659679992,48.15465090000362,53042.93586744001 2025-06-07,19:53:22.000,158,11089844,123005,0,1749326001,13876.475540049993,48.23219133000384,53043.00573864001 2025-06-07,19:53:23.000,158,11089849,123005,0,1749326002,13876.637211489993,48.295633499998075,53043.04766136 2025-06-07,19:53:24.000,158,11089813,123205,0,1749326003,13876.778673999994,48.337928280001506,53043.082596960005 2025-06-07,19:53:25.000,158,11089860,123245,0,1749326004,13876.92687281999,48.359075669999584,53043.14548104001 2025-06-07,19:53:26.000,158,11089813,123685,0,1749326005,13877.10875318999,48.44366522999917,53043.24330072001 2025-06-07,19:53:27.000,158,11089874,123805,0,1749326006,13877.20979783999,48.45071435999853,53043.299197680004 2025-06-07,19:53:28.000,158,11089861,124005,0,1749326007,13877.23674308,48.46481262000452,53043.32714616 2025-06-07,19:53:29.000,158,11089840,123805,0,1749326008,13877.371469279991,48.45776348999789,53043.466888560004 2025-06-07,19:53:30.000,158,11089859,123725,0,1749326009,13877.398414520001,48.51415653000004,53043.550734 2025-06-07,19:53:31.000,158,11089813,123565,0,1749326010,13877.445568689996,48.50005827000132,53043.61361808 2025-06-07,19:53:32.000,158,11089808,123485,0,1749326011,13877.445568689996,48.521205659999396,53043.69746352001 2025-06-07,19:53:33.000,158,11089826,123485,0,1749326012,13877.418623450001,48.4859600100026,53043.704450640005 2025-06-07,19:53:34.000,158,11089844,123925,0,1749326013,13877.411887139991,48.4859600100026,53043.73239912 2025-06-07,19:53:35.000,158,11089875,124005,0,1749326014,13877.418623450001,48.46481262000452,53043.77432184001 2025-06-07,19:53:36.000,158,11089801,124325,0,1749326015,13877.418623450001,48.45071435999853,53043.86515440001 2025-06-07,19:53:37.000,158,11089858,124725,0,1749326016,13877.405150829996,48.40841958000237,53043.84419304001 2025-06-07,19:53:38.000,158,11089797,124525,0,1749326017,13877.33778773,48.359075669999584,53043.92803848 2025-06-07,19:53:39.000,158,11089835,124525,0,1749326018,13877.3175788,48.28153523999936,53043.95598696 2025-06-07,19:53:40.000,158,11089776,124365,0,1749326019,13877.283897249996,48.175798290001694,53043.98393544001 2025-06-07,19:53:41.000,158,11089808,124405,0,1749326020,13877.18958890999,48.07711047000339,53043.96297408001 2025-06-07,19:53:42.000,158,11089863,124205,0,1749326021,13877.081807949995,48.05596307999804,53043.97694832 2025-06-07,19:53:43.000,158,11089767,124165,0,1749326022,13877.00770853999,47.992520910003805,53043.98393544001 2025-06-07,19:53:44.000,158,11089780,124165,0,1749326023,13876.832564479999,47.97137351999845,53044.01887104 2025-06-07,19:53:45.000,158,11089796,123925,0,1749326024,13876.697838279993,47.96432438999909,53043.97694832 2025-06-07,19:53:46.000,158,11089849,124005,0,1749326025,13876.630475179998,47.950226130000374,53044.0048968 2025-06-07,19:53:47.000,158,11089854,124325,0,1749326026,13876.583321009988,47.91498048000358,53044.02585816 2025-06-07,19:53:48.000,158,11089790,124485,0,1749326027,13876.536166839993,47.87268570000015,53044.03284528001 2025-06-07,19:53:49.000,158,11089835,123485,0,1749326028,13876.468803739997,47.84448918000271,53043.990922560006 2025-06-07,19:53:50.000,158,11089821,124005,0,1749326029,13876.408176949997,47.816292659998,53044.02585816 2025-06-07,19:53:51.000,158,11089824,123485,0,1749326030,13876.374495399992,47.80924352999864,53044.03284528001 2025-06-07,19:53:52.000,158,11089848,123325,0,1749326031,13876.354286469992,47.74580136000441,53044.0048968 2025-06-07,19:53:53.000,158,11089840,123365,0,1749326032,13876.340813850002,47.717604839999694,53043.98393544001 2025-06-07,19:53:54.000,158,11089783,123285,0,1749326033,13876.374495399992,47.69645745000162,53043.93502560001 2025-06-07,19:53:55.000,158,11089812,123325,0,1749326034,13876.401440640002,47.63301528000011,53043.96297408001 2025-06-07,19:53:56.000,158,11089832,123445,0,1749326035,13876.455331119992,47.60481876000267,53043.969961200004 2025-06-07,19:53:57.000,158,11089833,123005,0,1749326036,13876.515957909993,47.52022920000309,53043.98393544001 2025-06-07,19:53:58.000,158,11089828,123005,0,1749326037,13876.576584699993,47.49908180999773,53043.99790968 2025-06-07,19:53:59.000,158,11089819,123365,0,1749326038,13876.610266249998,47.492032679998374,53043.98393544001 2025-06-07,19:54:00.000,158,11089837,123245,0,1749326039,13876.657420419993,47.46383616000094,53043.990922560006 2025-06-07,19:54:01.000,158,11089820,123405,0,1749326040,13876.670893039998,47.44973790000222,53044.04681952 2025-06-07,19:54:02.000,158,11089830,123325,0,1749326041,13876.670893039998,47.44268877000286,53044.01887104 2025-06-07,19:54:03.000,158,11089832,124325,0,1749326042,13876.684365659989,47.45678703000158,53044.02585816 2025-06-07,19:54:04.000,158,11089829,123485,0,1749326043,13876.697838279993,47.492032679998374,53044.039832400005 2025-06-07,19:54:05.000,158,11089809,123485,0,1749326044,13876.731519829998,47.50613094000437,53044.01188392001 2025-06-07,19:54:06.000,158,11089873,123765,0,1749326045,13876.778673999994,47.45678703000158,53044.06778088 2025-06-07,19:54:07.000,158,11089804,123685,0,1749326046,13876.852773409999,47.40039398999943,53044.06079376001 2025-06-07,19:54:08.000,158,11089821,123725,0,1749326047,13876.9134002,47.344000950004556,53044.13066496001 2025-06-07,19:54:09.000,158,11089858,123685,0,1749326048,13876.98749960999,47.23826399999962,53044.137652080004 2025-06-07,19:54:10.000,158,11089787,123965,0,1749326049,13876.94708174999,47.181870960004744,53044.17258768 2025-06-07,19:54:11.000,158,11089826,124005,0,1749326050,13876.98749960999,47.11137966000388,53044.15162632001 2025-06-07,19:54:12.000,158,11089828,124125,0,1749326051,13877.03465378,47.06203575000109,53044.17957480001 2025-06-07,19:54:13.000,158,11089796,124005,0,1749326052,13877.03465378,47.0126918399983,53044.17258768 2025-06-07,19:54:14.000,158,11089803,124045,0,1749326053,13877.09528057,46.99154445000022,53044.26342024 2025-06-07,19:54:15.000,158,11089841,124285,0,1749326054,13877.17611629,46.97039706000214,53044.24944600001 2025-06-07,19:54:16.000,158,11089784,124125,0,1749326055,13877.3175788,47.00564270999894,53044.26342024 2025-06-07,19:54:17.000,158,11089784,124205,0,1749326056,13877.438832380001,47.06203575000109,53044.2843816 2025-06-07,19:54:18.000,158,11089852,124325,0,1749326057,13877.600503820002,47.14662531000067,53044.326304320006 2025-06-07,19:54:19.000,158,11089808,124245,0,1749326058,13877.789120499998,47.21006748000218,53044.40316264 2025-06-07,19:54:20.000,158,11089855,124005,0,1749326059,13877.991209799999,47.252362259998336,53044.424124000005 2025-06-07,19:54:21.000,158,11089768,124125,0,1749326060,13878.14614492999,47.252362259998336,53044.41713688001 2025-06-07,19:54:22.000,158,11089802,124645,0,1749326061,13878.341497919995,47.33695181999792,53044.52194368 2025-06-07,19:54:23.000,158,11089845,124285,0,1749326062,13878.47622412,47.39334486000007,53044.57085352 2025-06-07,19:54:24.000,158,11089805,124405,0,1749326063,13878.597477700001,47.49908180999773,53044.598802 2025-06-07,19:54:25.000,158,11089819,124485,0,1749326064,13878.671577109992,47.590720500003954,53044.65469896001 2025-06-07,19:54:26.000,158,11089858,124085,0,1749326065,13878.698522350001,47.710555710000335,53044.6686732 2025-06-07,19:54:27.000,158,11089826,124045,0,1749326066,13878.792830689992,47.7810470100012,53044.710595920005 2025-06-07,19:54:28.000,158,11089872,123645,0,1749326067,13878.853457479992,47.929078740002296,53044.78745424 2025-06-07,19:54:29.000,158,11089806,123645,0,1749326068,13878.920820580002,48.03481568999996,53044.85732544 2025-06-07,19:54:30.000,158,11089836,123605,0,1749326069,13878.981447370003,48.1405526400049,53044.878286800005 2025-06-07,19:54:31.000,158,11089789,123245,0,1749326070,13878.981447370003,48.26743698000064,53044.90623528 2025-06-07,19:54:32.000,158,11089805,123045,0,1749326071,13878.967974749998,48.32383002000279,53044.96911936001 2025-06-07,19:54:33.000,158,11089865,123165,0,1749326072,13878.934293199993,48.394321320003655,53045.03200344 2025-06-07,19:54:34.000,158,11089843,123285,0,1749326073,13878.880402720002,48.54235305000475,53045.07392616 2025-06-07,19:54:35.000,158,11089855,123165,0,1749326074,13878.806303309997,48.633991740003694,53045.094887520005 2025-06-07,19:54:36.000,158,11089802,123605,0,1749326075,13878.765885449997,48.78202347000479,53045.08091328 2025-06-07,19:54:37.000,158,11089831,123965,0,1749326076,13878.759149140002,48.90185868000117,53045.108861759996 2025-06-07,19:54:38.000,158,11089813,124165,0,1749326077,13878.786094379997,49.021693890004826,53045.122836 2025-06-07,19:54:39.000,158,11089847,124285,0,1749326078,13878.826512239997,49.14152910000121,53045.213668560005 2025-06-07,19:54:40.000,158,11089816,124685,0,1749326079,13878.907347959997,49.27546257000358,53045.26956552 2025-06-07,19:54:41.000,158,11089802,124805,0,1749326080,13879.055546779993,49.42349430000468,53045.20668144001 2025-06-07,19:54:42.000,158,11089862,124045,0,1749326081,13879.122909879989,49.50808386000426,53045.19969432 2025-06-07,19:54:43.000,158,11089824,123885,0,1749326082,13879.291317629999,49.68431211000279,53045.276552639996 2025-06-07,19:54:44.000,158,11089842,123925,0,1749326083,13879.40583489999,49.88873687999876,53045.26956552 2025-06-07,19:54:45.000,158,11089843,123325,0,1749326084,13879.500143239995,50.04381773999921,53045.32546248001 2025-06-07,19:54:46.000,158,11089824,123445,0,1749326085,13879.64834205999,50.198898599999666,53045.33943672 2025-06-07,19:54:47.000,158,11089874,123365,0,1749326086,13879.722441469996,50.38217598000483,53045.3673852 2025-06-07,19:54:48.000,158,11089838,123005,0,1749326087,13879.816749810001,50.49496206000185,53045.430269280005 2025-06-07,19:54:49.000,158,11089815,123285,0,1749326088,13879.958212320002,50.671190310000384,53045.51411472 2025-06-07,19:54:50.000,158,11089834,123165,0,1749326089,13880.126620069997,50.76282899999933,53045.5071276 2025-06-07,19:54:51.000,158,11089823,123205,0,1749326090,13880.268082579998,50.86856595000427,53045.55603744 2025-06-07,19:54:52.000,158,11089802,123885,0,1749326091,13880.443226639989,50.95315551000385,53045.60494728 2025-06-07,19:54:53.000,158,11089824,124005,0,1749326092,13880.62510700999,51.016597679998085,53045.67481848 2025-06-07,19:54:54.000,158,11089790,124085,0,1749326093,13880.67226118,51.072990720000234,53045.6818056 2025-06-07,19:54:55.000,158,11089826,124245,0,1749326094,13880.72615165999,51.058892460001516,53045.6818056 2025-06-07,19:54:56.000,158,11089800,124565,0,1749326095,13880.73288797,51.05184333000216,53045.6818056 2025-06-07,19:54:57.000,158,11089834,123885,0,1749326096,13880.67226118,50.97430290000193,53045.74468968 2025-06-07,19:54:58.000,158,11089825,124325,0,1749326097,13880.64531593999,50.889713340002345,53045.80757376001 2025-06-07,19:54:59.000,158,11089839,124445,0,1749326098,13880.638579629995,50.847418559998914,53045.87744496001 2025-06-07,19:55:00.000,158,11089802,124645,0,1749326099,13880.66552486999,50.82627117000084,53045.92635480001 2025-06-07,19:55:01.000,158,11089869,124565,0,1749326100,13880.60489807999,50.77692725999805,53045.97526464001 2025-06-07,19:55:02.000,158,11089817,124285,0,1749326101,13880.537534979994,50.72758335000253,53045.982251760004 2025-06-07,19:55:03.000,158,11089818,124325,0,1749326102,13880.409545089999,50.607748139998876,53045.98923888 2025-06-07,19:55:04.000,158,11089904,123725,0,1749326103,13880.328709369998,50.53725683999801,53046.01718736 2025-06-07,19:55:05.000,158,11089792,124005,0,1749326104,13880.187246859998,50.473814670003776,53046.052122960005 2025-06-07,19:55:06.000,158,11089797,124005,0,1749326105,13880.086202209997,50.41037250000227,53046.02417448001 2025-06-07,19:55:07.000,158,11089821,123685,0,1749326106,13879.911058149992,50.36807771999884,53046.05911008 2025-06-07,19:55:08.000,158,11089811,123765,0,1749326107,13879.830222429991,50.26938990000053,53046.07308432001 2025-06-07,19:55:09.000,158,11089799,123485,0,1749326108,13879.708968849991,50.22004598999774,53046.12199416001 2025-06-07,19:55:10.000,158,11089861,123205,0,1749326109,13879.62813312999,50.17775121000159,53046.115007039996 2025-06-07,19:55:11.000,158,11089837,123365,0,1749326110,13879.53382479,50.10725991000072,53046.16391688001 2025-06-07,19:55:12.000,158,11089849,122845,0,1749326111,13879.419307519995,50.05086686999857,53046.101032800005 2025-06-07,19:55:13.000,158,11089792,123205,0,1749326112,13879.28458131999,49.98742470000434,53046.115007039996 2025-06-07,19:55:14.000,158,11089824,122965,0,1749326113,13879.190272979999,50.00857209000242,53046.08007144 2025-06-07,19:55:15.000,158,11089807,123285,0,1749326114,13879.089228329998,50.00152296000306,53046.05911008 2025-06-07,19:55:16.000,158,11089863,123445,0,1749326115,13878.954502129993,49.98742470000434,53046.01718736 2025-06-07,19:55:17.000,158,11089817,123405,0,1749326116,13878.806303309997,49.93808079000155,53045.982251760004 2025-06-07,19:55:18.000,158,11089806,123565,0,1749326117,13878.718731280002,49.93808079000155,53045.933341920005 2025-06-07,19:55:19.000,158,11089805,123365,0,1749326118,13878.624422939996,49.86054036000132,53045.982251760004 2025-06-07,19:55:20.000,158,11089824,123725,0,1749326119,13878.563796149996,49.81119644999853,53045.91238056 2025-06-07,19:55:21.000,158,11089796,123645,0,1749326120,13878.43580626,49.75480341000366,53045.94032904 2025-06-07,19:55:22.000,158,11089818,123565,0,1749326121,13878.341497919995,49.677262980003434,53045.87744496001 2025-06-07,19:55:23.000,158,11089803,124005,0,1749326122,13878.159617549994,49.64906645999872,53045.85648360001 2025-06-07,19:55:24.000,158,11089816,123844,0,1749326123,13878.004682419989,49.59267342000385,53045.84250936 2025-06-07,19:55:25.000,158,11089859,123844,0,1749326124,13877.708284779997,49.55742776999978,53045.77263816 2025-06-07,19:55:26.000,158,11089833,124005,0,1749326125,13877.553349649992,49.5010347300049,53045.7516768 2025-06-07,19:55:27.000,158,11089837,124005,0,1749326126,13877.310842489991,49.45169082000211,53045.70276696 2025-06-07,19:55:28.000,158,11089804,124165,0,1749326127,13877.122225809995,49.430543430004036,53045.6818056 2025-06-07,19:55:29.000,158,11089817,124045,0,1749326128,13876.859509719994,49.45169082000211,53045.611934399996 2025-06-07,19:55:30.000,158,11089803,124125,0,1749326129,13876.677629349993,49.40939603999868,53045.597960160005 2025-06-07,19:55:31.000,158,11089798,124285,0,1749326130,13876.455331119992,49.40234690999932,53045.500140480006 2025-06-07,19:55:32.000,158,11089823,124285,0,1749326131,13876.313868609992,49.40234690999932,53045.52110184001 2025-06-07,19:55:33.000,158,11089843,124165,0,1749326132,13876.09830669,49.395297779999964,53045.46520488 2025-06-07,19:55:34.000,158,11089819,124285,0,1749326133,13876.03094358999,49.381199520001246,53045.41629504 2025-06-07,19:55:35.000,158,11089838,124645,0,1749326134,13875.983789419995,49.388248650000605,53045.33943672 2025-06-07,19:55:36.000,158,11089808,124645,0,1749326135,13875.91642632,49.395297779999964,53045.297514 2025-06-07,19:55:37.000,158,11089790,124565,0,1749326136,13875.923162629995,49.40234690999932,53045.311488240004 2025-06-07,19:55:38.000,158,11089798,124485,0,1749326137,13875.822117979995,49.437592560003395,53045.20668144001 2025-06-07,19:55:39.000,158,11089826,124325,0,1749326138,13875.72780963999,49.42349430000468,53045.0529648 2025-06-07,19:55:40.000,158,11089807,124325,0,1749326139,13875.78843642999,49.45873995000147,53045.02501632 2025-06-07,19:55:41.000,158,11089829,124525,0,1749326140,13875.69412809,49.42349430000468,53045.02501632 2025-06-07,19:55:42.000,158,11089873,124285,0,1749326141,13875.566138199989,49.41644516999804,53045.03200344 2025-06-07,19:55:43.000,158,11089844,124205,0,1749326142,13875.444884619988,49.41644516999804,53044.941170879996 2025-06-07,19:55:44.000,158,11089800,124325,0,1749326143,13875.330367349998,49.430543430004036,53044.96911936001 2025-06-07,19:55:45.000,158,11089810,124365,0,1749326144,13875.236059009992,49.42349430000468,53044.9132224 2025-06-07,19:55:46.000,158,11089820,124205,0,1749326145,13875.202377460002,49.45169082000211,53044.9132224 2025-06-07,19:55:47.000,158,11089790,124005,0,1749326146,13875.121541740002,49.437592560003395,53044.85732544 2025-06-07,19:55:48.000,158,11089877,124125,0,1749326147,13875.087860189997,49.430543430004036,53044.77348000001 2025-06-07,19:55:49.000,158,11089810,124205,0,1749326148,13875.114805429992,49.430543430004036,53044.76649288 2025-06-07,19:55:50.000,158,11089805,123965,0,1749326149,13875.081123880002,49.47988733999955,53044.73155728001 2025-06-07,19:55:51.000,158,11089858,124045,0,1749326150,13875.081123880002,49.45873995000147,53044.71758304 2025-06-07,19:55:52.000,158,11089848,124005,0,1749326151,13875.128278049997,49.50808386000426,53044.6686732 2025-06-07,19:55:53.000,158,11089854,124005,0,1749326152,13875.141750670002,49.5362803800017,53044.661686080006 2025-06-07,19:55:54.000,158,11089789,124085,0,1749326153,13875.148486979997,49.606771680002566,53044.61976336 2025-06-07,19:55:55.000,158,11089849,124925,0,1749326154,13875.182168530002,49.65611558999808,53044.64771184 2025-06-07,19:55:56.000,158,11089827,124445,0,1749326155,13875.128278049997,49.677262980003434,53044.640724720004 2025-06-07,19:55:57.000,158,11089799,124445,0,1749326156,13875.114805429992,49.740705149997666,53044.64771184 2025-06-07,19:55:58.000,158,11089794,124565,0,1749326157,13875.074387569992,49.72660688999895,53044.57085352 2025-06-07,19:55:59.000,158,11089822,123765,0,1749326158,13874.993551849991,49.76185254000302,53044.5289308 2025-06-07,19:56:00.000,158,11089846,123925,0,1749326159,13874.959870300001,49.7829999300011,53044.51495656001 2025-06-07,19:56:01.000,158,11089826,123765,0,1749326160,13874.932925059991,49.839392970003246,53044.54989216 2025-06-07,19:56:02.000,158,11089877,123765,0,1749326161,13874.885770889996,49.82529471000453,53044.44508536001 2025-06-07,19:56:03.000,158,11089837,123765,0,1749326162,13874.89924351,49.839392970003246,53044.43809824001 2025-06-07,19:56:04.000,158,11089829,123925,0,1749326163,13874.946397679996,49.86054036000132,53044.41713688001 2025-06-07,19:56:05.000,158,11089836,123725,0,1749326164,13874.966606609996,49.82529471000453,53044.38220128 2025-06-07,19:56:06.000,158,11089882,123565,0,1749326165,13874.973342919991,49.797098189999815,53044.34726568001 2025-06-07,19:56:07.000,158,11089839,123685,0,1749326166,13875.000288160001,49.797098189999815,53044.3891884 2025-06-07,19:56:08.000,158,11089827,123605,0,1749326167,13875.067651259997,49.7477542800043,53044.43111112 2025-06-07,19:56:09.000,158,11089789,123685,0,1749326168,13875.074387569992,49.73365601999831,53044.39617552001 2025-06-07,19:56:10.000,158,11089865,123605,0,1749326169,13875.155223289992,49.69136124000215,53044.41014976 2025-06-07,19:56:11.000,158,11089826,123685,0,1749326170,13875.195641149992,49.677262980003434,53044.3891884 2025-06-07,19:56:12.000,158,11089844,123725,0,1749326171,13875.249531629997,49.65611558999808,53044.38220128 2025-06-07,19:56:13.000,158,11089855,123605,0,1749326172,13875.330367349998,49.677262980003434,53044.34726568001 2025-06-07,19:56:14.000,158,11089831,123565,0,1749326173,13875.289949489998,49.72660688999895,53044.36123992 2025-06-07,19:56:15.000,158,11089818,123525,0,1749326174,13875.303422110002,49.76185254000302,53044.31931720001 2025-06-07,19:56:16.000,158,11089835,123325,0,1749326175,13875.263004250002,49.790049060000456,53044.305342960004 2025-06-07,19:56:17.000,158,11089827,123605,0,1749326176,13875.209113769997,49.790049060000456,53044.34027856 2025-06-07,19:56:18.000,158,11089867,123365,0,1749326177,13875.202377460002,49.797098189999815,53044.38220128 2025-06-07,19:56:19.000,158,11089803,123365,0,1749326178,13875.215850079992,49.75480341000366,53044.36123992 2025-06-07,19:56:20.000,158,11089842,123285,0,1749326179,13875.242795320002,49.76890167000238,53044.3542528 2025-06-07,19:56:21.000,158,11089818,123445,0,1749326180,13875.289949489998,49.7477542800043,53044.3542528 2025-06-07,19:56:22.000,158,11089790,123245,0,1749326181,13875.330367349998,49.75480341000366,53044.38220128 2025-06-07,19:56:23.000,158,11089835,123365,0,1749326182,13875.498775099994,49.70545950000087,53044.36822704001 2025-06-07,19:56:24.000,158,11089823,123365,0,1749326183,13875.599819749994,49.64906645999872,53044.36822704001 2025-06-07,19:56:25.000,158,11089829,123245,0,1749326184,13875.71433702,49.65611558999808,53044.326304320006 2025-06-07,19:56:26.000,158,11089857,123325,0,1749326185,13875.822117979995,49.64201732999936,53044.34726568001 2025-06-07,19:56:27.000,158,11089820,123165,0,1749326186,13875.882744769995,49.65611558999808,53044.34726568001 2025-06-07,19:56:28.000,158,11089868,123245,0,1749326187,13875.983789419995,49.663164720004715,53044.375214160005 2025-06-07,19:56:29.000,158,11089817,123205,0,1749326188,13876.07809776,49.670213850004075,53044.43111112 2025-06-07,19:56:30.000,158,11089801,123045,0,1749326189,13876.145460859996,49.69841037000151,53044.39617552001 2025-06-07,19:56:31.000,158,11089853,123165,0,1749326190,13876.293659679992,49.75480341000366,53044.375214160005 2025-06-07,19:56:32.000,158,11089834,123165,0,1749326191,13876.408176949997,49.81824557999789,53044.45207248 2025-06-07,19:56:33.000,158,11089814,123085,0,1749326192,13876.489012669997,49.902835140004754,53044.43111112 2025-06-07,19:56:34.000,158,11089875,123085,0,1749326193,13876.630475179998,49.966277309998986,53044.48002096 2025-06-07,19:56:35.000,158,11089786,122965,0,1749326194,13876.805619239989,50.05086686999857,53044.41713688001 2025-06-07,19:56:36.000,158,11089819,122925,0,1749326195,13876.98749960999,50.10021078000136,53044.50098232 2025-06-07,19:56:37.000,158,11089819,123085,0,1749326196,13877.122225809995,50.19184947000031,53044.51495656001 2025-06-07,19:56:38.000,158,11089830,123165,0,1749326197,13877.20979783999,50.23414425000374,53044.62675048 2025-06-07,19:56:39.000,158,11089803,123485,0,1749326198,13877.324315109996,50.31873381000332,53044.73155728001 2025-06-07,19:56:40.000,158,11089811,124045,0,1749326199,13877.378205590001,50.39627424000355,53044.74553152 2025-06-07,19:56:41.000,158,11089824,124165,0,1749326200,13877.411887139991,50.431519890000345,53044.78046712001 2025-06-07,19:56:42.000,158,11089817,124405,0,1749326201,13877.472513929992,50.46676554000442,53044.85732544 2025-06-07,19:56:43.000,158,11089862,124765,0,1749326202,13877.512931789992,50.473814670003776,53044.8433512 2025-06-07,19:56:44.000,158,11089807,124765,0,1749326203,13877.499459170002,50.45971640999778,53044.9132224 2025-06-07,19:56:45.000,158,11089847,125045,0,1749326204,13877.465777619997,50.50906032000057,53044.90623528 2025-06-07,19:56:46.000,158,11089793,124325,0,1749326205,13877.445568689996,50.52315857999929,53044.941170879996 2025-06-07,19:56:47.000,158,11089865,124085,0,1749326206,13877.398414520001,50.53725683999801,53044.9830936 2025-06-07,19:56:48.000,158,11089833,123765,0,1749326207,13877.331051419991,50.57955162000144,53045.045977680005 2025-06-07,19:56:49.000,158,11089847,123165,0,1749326208,13877.27716094,50.650042920002306,53045.06693904001 2025-06-07,19:56:50.000,158,11089856,122965,0,1749326209,13877.203061529995,50.74168161000125,53045.03899056001 2025-06-07,19:56:51.000,158,11089846,123045,0,1749326210,13877.17611629,50.78397639000468,53045.094887520005 2025-06-07,19:56:53.000,158,11089845,124285,0,1749326212,13877.23000676999,50.833320300000196,53045.15078448 2025-06-07,19:56:54.000,158,11089872,124805,0,1749326213,13877.357996660001,50.92495898999914,53045.094887520005 2025-06-07,19:56:55.000,158,11089786,124605,0,1749326214,13877.485986549997,50.98135203000129,53045.17873296 2025-06-07,19:56:56.000,158,11089828,124845,0,1749326215,13877.647657989997,51.05184333000216,53045.20668144001 2025-06-07,19:56:57.000,158,11089800,125165,0,1749326216,13877.755438949993,51.13643289000174,53045.213668560005 2025-06-07,19:56:58.000,158,11089825,124205,0,1749326217,13877.890165149998,51.19282593000389,53045.18572008001 2025-06-07,19:56:59.000,158,11089810,124765,0,1749326218,13877.964264559989,51.298562880001555,53045.2276428 2025-06-07,19:57:00.000,158,11089793,124525,0,1749326219,13878.04510027999,51.38315244000114,53045.28353976001 2025-06-07,19:57:01.000,158,11089854,124325,0,1749326220,13878.11246338,51.41134895999858,53045.381359440005 2025-06-07,19:57:02.000,158,11089844,124325,0,1749326221,13878.16635385999,51.45364374000201,53045.40232080001 2025-06-07,19:57:03.000,158,11089843,124325,0,1749326222,13878.1932991,51.43249635000393,53045.39533368 2025-06-07,19:57:04.000,158,11089865,124285,0,1749326223,13878.23371696,51.481840259999444,53045.479179120004 2025-06-07,19:57:05.000,158,11089838,124205,0,1749326224,13878.220244339995,51.5029876500048,53045.47219200001 2025-06-07,19:57:06.000,158,11089814,123925,0,1749326225,13878.220244339995,51.481840259999444,53045.52808896 2025-06-07,19:57:07.000,158,11089820,123725,0,1749326226,13878.240453269995,51.49593851999816,53045.56302456 2025-06-07,19:57:08.000,158,11089807,123965,0,1749326227,13878.240453269995,51.57347894999839,53045.63289576 2025-06-07,19:57:09.000,158,11089874,123565,0,1749326228,13878.200035409995,51.68626503000269,53045.58398592 2025-06-07,19:57:10.000,158,11089772,123645,0,1749326229,13878.159617549994,51.707412420000765,53045.63289576 2025-06-07,19:57:11.000,158,11089828,123125,0,1749326230,13878.14614492999,51.756756330003554,53045.68879272001 2025-06-07,19:57:12.000,158,11089806,123405,0,1749326231,13878.13267231,51.7356089399982,53045.69577984 2025-06-07,19:57:13.000,158,11089860,123005,0,1749326232,13878.13267231,51.78495285000099,53045.716741200005 2025-06-07,19:57:14.000,158,11089823,123085,0,1749326233,13878.119199689994,51.742658070004836,53045.70975408001 2025-06-07,19:57:15.000,158,11089889,123325,0,1749326234,13878.078781829994,51.693314160002046,53045.73770256001 2025-06-07,19:57:16.000,158,11089837,123445,0,1749326235,13878.078781829994,51.62987199000054,53045.765651040005 2025-06-07,19:57:17.000,158,11089850,123325,0,1749326236,13878.04510027999,51.58052807999775,53045.75866392001 2025-06-07,19:57:18.000,158,11089829,124005,0,1749326237,13877.977737179994,51.51003678000416,53045.84250936 2025-06-07,19:57:19.000,158,11089853,123925,0,1749326238,13878.024891349989,51.467742000000726,53045.75866392001 2025-06-07,19:57:20.000,158,11089839,123965,0,1749326239,13877.964264559989,51.474791130000085,53045.835522240006 2025-06-07,19:57:21.000,158,11089818,124045,0,1749326240,13877.903637769989,51.46069287000137,53045.77263816 2025-06-07,19:57:22.000,158,11089862,124125,0,1749326241,13877.822802049988,51.43249635000393,53045.80757376001 2025-06-07,19:57:23.000,158,11089800,124005,0,1749326242,13877.748702639998,51.46069287000137,53045.80757376001 2025-06-07,19:57:24.000,158,11089812,124325,0,1749326243,13877.620712750002,51.467742000000726,53045.84949648 2025-06-07,19:57:25.000,158,11089819,123965,0,1749326244,13877.533140719992,51.46069287000137,53045.75866392001 2025-06-07,19:57:26.000,158,11089851,124285,0,1749326245,13877.465777619997,51.5029876500048,53045.74468968 2025-06-07,19:57:27.000,158,11089841,124205,0,1749326246,13877.398414520001,51.4888893899988,53045.73770256001 2025-06-07,19:57:28.000,158,11089831,124285,0,1749326247,13877.438832380001,51.55233156000031,53045.73071544 2025-06-07,19:57:29.000,158,11089807,124325,0,1749326248,13877.384941899996,51.55233156000031,53045.72372832 2025-06-07,19:57:30.000,158,11089834,124605,0,1749326249,13877.459041310001,51.59462634000374,53045.716741200005 2025-06-07,19:57:31.000,158,11089809,124525,0,1749326250,13877.560085960002,51.60872460000246,53045.821548 2025-06-07,19:57:32.000,158,11089845,124645,0,1749326251,13877.600503820002,51.66511764000461,53045.78661240001 2025-06-07,19:57:33.000,158,11089820,124565,0,1749326252,13877.694812159993,51.700363290001405,53045.79359952 2025-06-07,19:57:34.000,158,11089810,124405,0,1749326253,13877.728493709998,51.7356089399982,53045.87045784 2025-06-07,19:57:35.000,158,11089817,124285,0,1749326254,13877.741966330002,51.78495285000099,53045.84250936 2025-06-07,19:57:36.000,158,11089771,124125,0,1749326255,13877.620712750002,51.77790372000163,53045.80058664 2025-06-07,19:57:37.000,158,11089857,124005,0,1749326256,13877.485986549997,51.7356089399982,53045.765651040005 2025-06-07,19:57:38.000,158,11089827,124165,0,1749326257,13877.378205590001,51.707412420000765,53045.73071544 2025-06-07,19:57:39.000,158,11089836,123765,0,1749326258,13877.20979783999,51.67216677000397,53045.73071544 2025-06-07,19:57:40.000,158,11089795,123885,0,1749326259,13877.09528057,51.651019379998615,53045.79359952 2025-06-07,19:57:41.000,158,11089844,123844,0,1749326260,13877.041390089995,51.62282286000118,53045.79359952 2025-06-07,19:57:42.000,158,11089783,124005,0,1749326261,13876.98749960999,51.60872460000246,53045.75866392001 2025-06-07,19:57:43.000,158,11089847,123485,0,1749326262,13876.940345439994,51.6016754700031,53045.80757376001 2025-06-07,19:57:44.000,158,11089797,123725,0,1749326263,13876.90666388999,51.59462634000374,53045.779625279996 2025-06-07,19:57:45.000,158,11089799,123325,0,1749326264,13876.839300789994,51.6369211199999,53045.80058664 2025-06-07,19:57:46.000,158,11089819,123485,0,1749326265,13876.758465069994,51.62282286000118,53045.78661240001 2025-06-07,19:57:47.000,158,11089796,123285,0,1749326266,13876.650684109998,51.61577373000182,53045.779625279996 2025-06-07,19:57:48.000,158,11089796,123445,0,1749326267,13876.623738869988,51.58757721000438,53045.75866392001 2025-06-07,19:57:49.000,158,11089777,123125,0,1749326268,13876.697838279993,51.67921590000333,53045.84250936 2025-06-07,19:57:50.000,158,11089799,123085,0,1749326269,13876.670893039998,51.6369211199999,53045.884432080005 2025-06-07,19:57:51.000,158,11089812,123045,0,1749326270,13876.684365659989,51.707412420000765,53045.884432080005 2025-06-07,19:57:52.000,158,11089849,123925,0,1749326271,13876.670893039998,51.77790372000163,53045.94032904 2025-06-07,19:57:53.000,158,11089791,123844,0,1749326272,13876.691101969998,51.8483950200025,53045.84949648 2025-06-07,19:57:54.000,158,11089844,123965,0,1749326273,13876.691101969998,51.9470828400008,53045.91936768 2025-06-07,19:57:55.000,158,11089831,123525,0,1749326274,13876.650684109998,52.08806544000254,53045.884432080005 2025-06-07,19:57:56.000,158,11089874,123525,0,1749326275,13876.623738869988,52.08806544000254,53045.87045784 2025-06-07,19:57:57.000,158,11089808,123325,0,1749326276,13876.563112080003,52.17265500000212,53045.835522240006 2025-06-07,19:57:58.000,158,11089836,123445,0,1749326277,13876.495748979993,52.17970413000148,53045.85648360001 2025-06-07,19:57:59.000,158,11089852,123925,0,1749326278,13876.509221599998,52.23609717000363,53045.87045784 2025-06-07,19:58:00.000,158,11089794,123605,0,1749326279,13876.462067430002,52.25724456000171,53045.8914192 2025-06-07,19:58:01.000,158,11089830,123645,0,1749326280,13876.462067430002,52.27839194999979,53045.84949648 2025-06-07,19:58:02.000,158,11089811,123565,0,1749326281,13876.435122189992,52.3065884700045,53045.78661240001 2025-06-07,19:58:03.000,158,11089848,123365,0,1749326282,13876.462067430002,52.292490209998505,53045.835522240006 2025-06-07,19:58:04.000,158,11089791,123844,0,1749326283,13876.408176949997,52.348883250000654,53045.86347072 2025-06-07,19:58:05.000,158,11089837,123844,0,1749326284,13876.394704329992,52.4052762900028,53045.86347072 2025-06-07,19:58:06.000,158,11089873,123805,0,1749326285,13876.334077539992,52.44757106999896,53045.84949648 2025-06-07,19:58:07.000,158,11089805,123844,0,1749326286,13876.293659679992,52.525111499999184,53045.835522240006 2025-06-07,19:58:08.000,158,11089887,124125,0,1749326287,13876.152197169991,52.58150454000133,53045.79359952 2025-06-07,19:58:09.000,158,11089783,123965,0,1749326288,13876.07809776,52.65904497000156,53045.80058664 2025-06-07,19:58:10.000,158,11089800,123805,0,1749326289,13875.97031679999,52.67314323000028,53045.7516768 2025-06-07,19:58:11.000,158,11089807,123885,0,1749326290,13875.923162629995,52.750683660000504,53045.7516768 2025-06-07,19:58:12.000,158,11089844,124045,0,1749326291,13875.80864535999,52.83527322000009,53045.74468968 2025-06-07,19:58:13.000,158,11089830,124045,0,1749326292,13875.761491189995,52.919862779999676,53045.6818056 2025-06-07,19:58:14.000,158,11089794,123485,0,1749326293,13875.653710229999,53.01150146999862,53045.69577984 2025-06-07,19:58:15.000,158,11089849,123485,0,1749326294,13875.579610819994,53.12428755000292,53045.667831360006 2025-06-07,19:58:16.000,158,11089798,123525,0,1749326295,13875.566138199989,53.25117188999866,53045.62590864 2025-06-07,19:58:17.000,158,11089852,123365,0,1749326296,13875.525720339989,53.371007100002316,53045.63289576 2025-06-07,19:58:18.000,158,11089813,123365,0,1749326297,13875.498775099994,53.44854753000254,53045.54206320001 2025-06-07,19:58:19.000,158,11089809,122845,0,1749326298,13875.390994139998,53.47674404999998,53045.53507608 2025-06-07,19:58:20.000,158,11089851,123285,0,1749326299,13875.357312589993,53.52608796000277,53045.54206320001 2025-06-07,19:58:21.000,158,11089800,123285,0,1749326300,13875.263004250002,53.54723535000085,53045.53507608 2025-06-07,19:58:22.000,158,11089874,123525,0,1749326301,13875.276476869993,53.58953013000428,53045.53507608 2025-06-07,19:58:23.000,158,11089845,124045,0,1749326302,13875.276476869993,53.63887403999979,53045.51411472 2025-06-07,19:58:24.000,158,11089813,124005,0,1749326303,13875.330367349998,53.64592316999915,53045.55603744 2025-06-07,19:58:25.000,158,11089756,123844,0,1749326304,13875.431411999998,53.63887403999979,53045.5071276 2025-06-07,19:58:26.000,158,11089857,124405,0,1749326305,13875.518984029994,53.66002142999787,53045.49315336001 2025-06-07,19:58:27.000,158,11089862,124205,0,1749326306,13875.613292369999,53.68116882000322,53045.49315336001 2025-06-07,19:58:28.000,158,11089780,124325,0,1749326307,13875.72780963999,53.667070560004504,53045.49315336001 2025-06-07,19:58:29.000,158,11089860,124445,0,1749326308,13875.77496381,53.63182491000043,53045.54206320001 2025-06-07,19:58:30.000,158,11089805,124045,0,1749326309,13875.82885428999,53.59657926000364,53045.53507608 2025-06-07,19:58:31.000,158,11089806,124445,0,1749326310,13875.882744769995,53.66002142999787,53045.55603744 2025-06-07,19:58:32.000,158,11089879,124605,0,1749326311,13875.862535839995,53.64592316999915,53045.52808896 2025-06-07,19:58:33.000,158,11089802,124285,0,1749326312,13875.93663525,53.62477578000107,53045.59097304001 2025-06-07,19:58:34.000,158,11089834,124485,0,1749326313,13876.003998349996,53.59657926000364,53045.597960160005 2025-06-07,19:58:35.000,158,11089872,124445,0,1749326314,13876.003998349996,53.603628390002996,53045.61892152001 2025-06-07,19:58:36.000,158,11089801,124485,0,1749326315,13876.024207279996,53.57543186999828,53045.62590864 2025-06-07,19:58:37.000,158,11089872,124365,0,1749326316,13876.024207279996,53.4908423099987,53045.58398592 2025-06-07,19:58:38.000,158,11089832,124605,0,1749326317,13876.044416209996,53.427400140004465,53045.611934399996 2025-06-07,19:58:39.000,158,11089876,124325,0,1749326318,13875.95684418,53.34281058000488,53045.63289576 2025-06-07,19:58:40.000,158,11089770,124125,0,1749326319,13876.003998349996,53.25822101999802,53045.5769988 2025-06-07,19:58:41.000,158,11089805,124125,0,1749326320,13875.963580489995,53.18772972000443,53045.5769988 2025-06-07,19:58:42.000,158,11089826,124085,0,1749326321,13876.003998349996,53.032648860003974,53045.62590864 2025-06-07,19:58:43.000,158,11089840,124125,0,1749326322,13876.01747097,52.95510843000375,53045.667831360006 2025-06-07,19:58:44.000,158,11089851,124285,0,1749326323,13876.03094358999,52.84937147999881,53045.646870000004 2025-06-07,19:58:45.000,158,11089839,123965,0,1749326324,13876.003998349996,52.757732789999864,53045.65385712 2025-06-07,19:58:46.000,158,11089843,124005,0,1749326325,13875.923162629995,52.701339749997715,53045.67481848 2025-06-07,19:58:47.000,158,11089836,124005,0,1749326326,13875.82885428999,52.623799320004764,53045.611934399996 2025-06-07,19:58:48.000,158,11089838,123885,0,1749326327,13875.70760070999,52.560357150003256,53045.63988288001 2025-06-07,19:58:49.000,158,11089882,124125,0,1749326328,13875.593083439999,52.4405219399996,53045.611934399996 2025-06-07,19:58:50.000,158,11089862,125645,0,1749326329,13875.586347129989,52.42642368000088,53045.63289576 2025-06-07,19:58:51.000,158,11089827,125845,0,1749326330,13875.660446539994,52.37003063999873,53045.63289576 2025-06-07,19:58:52.000,158,11089816,124765,0,1749326331,13875.70760070999,52.341834120001295,53045.60494728 2025-06-07,19:58:53.000,158,11089810,124245,0,1749326332,13875.72780963999,52.21494977999828,53045.61892152001 2025-06-07,19:58:54.000,158,11089808,123805,0,1749326333,13875.78843642999,52.151507610004046,53045.67481848 2025-06-07,19:58:55.000,158,11089844,123325,0,1749326334,13875.81538167,52.052819789998466,53045.62590864 2025-06-07,19:58:56.000,158,11089819,123365,0,1749326335,13875.86927214999,51.989377620004234,53045.57001168001 2025-06-07,19:58:57.000,158,11089844,122965,0,1749326336,13875.84906321999,51.890689799998654,53045.60494728 2025-06-07,19:58:58.000,158,11089880,123365,0,1749326337,13875.801909049995,51.80610023999907,53045.55603744 2025-06-07,19:58:59.000,158,11089812,123325,0,1749326338,13875.70760070999,51.749707200004195,53045.60494728 2025-06-07,19:59:00.000,158,11089802,123525,0,1749326339,13875.640237609994,51.67921590000333,53045.62590864 2025-06-07,19:59:01.000,158,11089859,123685,0,1749326340,13875.498775099994,51.60872460000246,53045.597960160005 2025-06-07,19:59:02.000,158,11089813,123805,0,1749326341,13875.384257829988,51.59462634000374,53045.55603744 2025-06-07,19:59:03.000,158,11089853,124125,0,1749326342,13875.283213180002,51.55233156000031,53045.56302456 2025-06-07,19:59:04.000,158,11089852,124565,0,1749326343,13875.229322699997,51.53823330000159,53045.53507608 2025-06-07,19:59:05.000,158,11089795,124885,0,1749326344,13875.054178639992,51.474791130000085,53045.549050320005 2025-06-07,19:59:06.000,158,11089761,124605,0,1749326345,13874.892507199991,51.40429982999922,53045.51411472 2025-06-07,19:59:07.000,158,11089803,124525,0,1749326346,13874.744308379995,51.418398089997936,53045.49315336001 2025-06-07,19:59:08.000,158,11089829,124205,0,1749326347,13874.602845869995,51.37610331000178,53045.5071276 2025-06-07,19:59:09.000,158,11089781,124045,0,1749326348,13874.400756569994,51.354955920003704,53045.42328216001 2025-06-07,19:59:10.000,158,11089818,124245,0,1749326349,13874.185194649988,51.305612010000914,53045.444243519996 2025-06-07,19:59:11.000,158,11089834,124005,0,1749326350,13874.063941070002,51.305612010000914,53045.430269280005 2025-06-07,19:59:12.000,158,11089850,124005,0,1749326351,13873.922478560002,51.1787276699979,53045.40930792 2025-06-07,19:59:13.000,158,11089855,123965,0,1749326352,13873.70018033,51.03774507000344,53045.40232080001 2025-06-07,19:59:14.000,158,11089793,124125,0,1749326353,13873.51156364999,50.95315551000385,53045.29052688 2025-06-07,19:59:15.000,158,11089791,124045,0,1749326354,13873.31621066,50.93905724999786,53045.24161704 2025-06-07,19:59:16.000,158,11089799,124045,0,1749326355,13873.141066599994,50.91086073000042,53045.1927072 2025-06-07,19:59:17.000,158,11089828,123685,0,1749326356,13873.006340399988,50.91790985999978,53045.143797360004 2025-06-07,19:59:18.000,158,11089812,123965,0,1749326357,13872.965922539988,50.97430290000193,53045.05995192 2025-06-07,19:59:19.000,158,11089858,123565,0,1749326358,13872.891823129998,51.080039849999594,53045.08091328 2025-06-07,19:59:20.000,158,11089814,123405,0,1749326359,13872.891823129998,51.1434820200011,53045.07392616 2025-06-07,19:59:21.000,158,11089823,123725,0,1749326360,13872.837932649993,51.22102245000133,53045.06693904001 2025-06-07,19:59:22.000,158,11089809,123485,0,1749326361,13872.831196339997,51.291513750002196,53045.01802920001 2025-06-07,19:59:23.000,158,11089852,123285,0,1749326362,13872.844668960002,51.418398089997936,53044.976106480004 2025-06-07,19:59:24.000,158,11089830,123245,0,1749326363,13872.932240989998,51.5029876500048,53044.95514512 2025-06-07,19:59:25.000,158,11089822,123245,0,1749326364,13873.013076709998,51.62987199000054,53044.95514512 2025-06-07,19:59:26.000,158,11089856,123245,0,1749326365,13873.120857669994,51.67216677000397,53044.82238984001 2025-06-07,19:59:27.000,158,11089872,122565,0,1749326366,13873.18822076999,51.78495285000099,53044.87129968001 2025-06-07,19:59:28.000,158,11089795,123085,0,1749326367,13873.26905648999,51.91183719000401,53044.83636408 2025-06-07,19:59:29.000,158,11089820,123205,0,1749326368,13873.343155899995,51.989377620004234,53044.83636408 2025-06-07,19:59:30.000,158,11089846,123325,0,1749326369,13873.403782689995,52.07396718000382,53044.85732544 2025-06-07,19:59:31.000,158,11089870,123165,0,1749326370,13873.525036269995,52.17265500000212,53044.80142848001 2025-06-07,19:59:32.000,158,11089856,123085,0,1749326371,13873.59913568,52.334784990001936,53044.829376960006 2025-06-07,19:59:33.000,158,11089788,123245,0,1749326372,13873.63955354,52.42642368000088,53044.8433512 2025-06-07,19:59:34.000,158,11089822,123645,0,1749326373,13873.63281722999,52.5392097599979,53044.81540272 2025-06-07,19:59:35.000,158,11089807,123685,0,1749326374,13873.727125569996,52.68019235999964,53044.829376960006 2025-06-07,19:59:36.000,158,11089846,123405,0,1749326375,13873.814697599992,52.72953627000243,53044.79444136 2025-06-07,19:59:37.000,158,11089812,123565,0,1749326376,13873.902269630002,52.77183104999858,53044.9132224 2025-06-07,19:59:38.000,158,11089791,123285,0,1749326377,13873.942687490002,52.785929310004576,53044.86431256 2025-06-07,19:59:39.000,158,11089852,123645,0,1749326378,13873.949423799997,52.77888017999794,53044.88527392 2025-06-07,19:59:40.000,158,11089823,123325,0,1749326379,13873.956160109992,52.736585400001786,53044.90623528 2025-06-07,19:59:41.000,158,11089829,123525,0,1749326380,13873.962896420002,52.71543801000371,53044.92020952001 2025-06-07,19:59:42.000,158,11089796,123525,0,1749326381,13874.030259519997,52.72248714000307,53044.85033832001 2025-06-07,19:59:43.000,158,11089798,123765,0,1749326382,13874.097622619993,52.750683660000504,53044.88527392 2025-06-07,19:59:44.000,158,11089782,123725,0,1749326383,13874.259294059993,52.687241489998996,53044.94815800001 2025-06-07,19:59:45.000,158,11089804,123165,0,1749326384,13874.46811966999,52.67314323000028,53044.997067840006 2025-06-07,19:59:46.000,158,11089814,123925,0,1749326385,13874.683681589995,52.64494671000284,53044.96213224 2025-06-07,19:59:47.000,158,11089856,124045,0,1749326386,13874.89924351,52.58855367000069,53045.00405496 2025-06-07,19:59:48.000,158,11089863,123925,0,1749326387,13875.128278049997,52.5392097599979,53045.02501632 2025-06-07,19:59:49.000,158,11089861,123844,0,1749326388,13875.269740559997,52.47576759000367,53045.06693904001 2025-06-07,19:59:50.000,158,11089751,123645,0,1749326389,13875.377521519993,52.4405219399996,53045.07392616 2025-06-07,19:59:51.000,158,11089823,123765,0,1749326390,13875.518984029994,52.398227160003444,53045.15078448 2025-06-07,19:59:52.000,158,11089873,124805,0,1749326391,13875.633501299999,52.398227160003444,53045.19969432 2025-06-07,19:59:53.000,158,11089819,124445,0,1749326392,13875.741282259994,52.36298150999937,53045.20668144001 2025-06-07,19:59:54.000,158,11089804,124645,0,1749326393,13875.902953699995,52.341834120001295,53045.25559128001 2025-06-07,19:59:55.000,158,11089828,124045,0,1749326394,13876.145460859996,52.31363760000386,53045.31847536 2025-06-07,19:59:56.000,158,11089876,123765,0,1749326395,13876.293659679992,52.31363760000386,53045.33943672 2025-06-07,19:59:57.000,158,11089865,124085,0,1749326396,13876.502485290002,52.285441079999146,53045.40930792 2025-06-07,19:59:58.000,158,11089795,124245,0,1749326397,13876.744992449989,52.25724456000171,53045.45821776 2025-06-07,19:59:59.000,158,11089879,124005,0,1749326398,13876.920136509994,52.17970413000148,53045.549050320005 2025-06-07,20:00:00.000,158,11089832,124125,0,1749326399,13877.15590736,52.04577065999911,53045.60494728 2025-06-07,20:00:01.000,158,11089807,123844,0,1749326400,13877.27716094,52.02462327000103,53045.667831360006 2025-06-07,20:00:02.000,158,11089852,123965,0,1749326401,13877.438832380001,51.989377620004234,53045.7516768 2025-06-07,20:00:03.000,158,11089810,124205,0,1749326402,13877.573558579992,51.97527935999824,53045.79359952 2025-06-07,20:00:04.000,158,11089839,124245,0,1749326403,13877.762175260003,51.989377620004234,53045.87045784 2025-06-07,20:00:05.000,158,11089843,124085,0,1749326404,13877.903637769989,51.96823022999888,53045.90539344001 2025-06-07,20:00:06.000,158,11089838,124445,0,1749326405,13878.004682419989,52.03872152999975,53045.947316159996 2025-06-07,20:00:07.000,158,11089793,124245,0,1749326406,13878.220244339995,52.109212830000615,53046.003213120006 2025-06-07,20:00:08.000,158,11089830,124365,0,1749326407,13878.41559733,52.22904804000427,53046.08705856 2025-06-07,20:00:09.000,158,11089825,124285,0,1749326408,13878.509905669991,52.341834120001295,53046.12898128 2025-06-07,20:00:10.000,158,11089862,124445,0,1749326409,13878.651368179992,52.43347281000024,53046.219813840005 2025-06-07,20:00:11.000,158,11089813,124445,0,1749326410,13878.792830689992,52.5533080200039,53046.33160776001 2025-06-07,20:00:12.000,158,11089828,124365,0,1749326411,13878.947765819998,52.67314323000028,53046.33160776001 2025-06-07,20:00:13.000,158,11089804,124525,0,1749326412,13879.149855119998,52.792978440003935,53046.49231152 2025-06-07,20:00:14.000,158,11089846,124325,0,1749326413,13879.36541703999,52.85642060999817,53046.52724712001 2025-06-07,20:00:15.000,158,11089798,124485,0,1749326414,13879.57424265,52.919862779999676,53046.618079679996 2025-06-07,20:00:16.000,158,11089826,124245,0,1749326415,13879.796540880001,52.976255820001825,53046.653015280004 2025-06-07,20:00:17.000,158,11089861,124485,0,1749326416,13879.964948629997,52.9974032099999,53046.70891224 2025-06-07,20:00:18.000,158,11089814,124325,0,1749326417,13880.032311729992,53.025599730004615,53046.7997448 2025-06-07,20:00:19.000,158,11089869,124405,0,1749326418,13880.045784349997,53.08904189999885,53046.83468040001 2025-06-07,20:00:20.000,158,11089820,124165,0,1749326419,13880.086202209997,53.12428755000292,53046.91153872001 2025-06-07,20:00:21.000,158,11089861,124285,0,1749326420,13880.092938519992,53.145434940000996,53046.96044856001 2025-06-07,20:00:22.000,158,11089814,124125,0,1749326421,13880.113147449993,53.201827980003145,53047.06525536 2025-06-07,20:00:23.000,158,11089864,124125,0,1749326422,13880.133356379993,53.18068058999779,53047.121152319996 2025-06-07,20:00:24.000,158,11089838,124485,0,1749326423,13880.106411139997,53.194778850003786,53047.19801064001 2025-06-07,20:00:25.000,158,11089802,124325,0,1749326424,13880.173774239993,53.145434940000996,53047.288843199996 2025-06-07,20:00:26.000,158,11089798,124045,0,1749326425,13880.113147449993,53.11723842000356,53047.323778800004 2025-06-07,20:00:27.000,158,11089868,124325,0,1749326426,13880.065993279997,52.99035408000054,53047.33775304001 2025-06-07,20:00:28.000,158,11089850,124165,0,1749326427,13880.059256970002,52.94101016999775,53047.393650000005 2025-06-07,20:00:29.000,158,11089833,124285,0,1749326428,13880.059256970002,52.83527322000009,53047.48448256001 2025-06-07,20:00:30.000,158,11089840,123965,0,1749326429,13880.005366489997,52.72248714000307,53047.48448256001 2025-06-07,20:00:31.000,158,11089817,124045,0,1749326430,13879.944739699997,52.58150454000133,53047.512431040006 2025-06-07,20:00:32.000,158,11089780,124365,0,1749326431,13879.904321839997,52.48281672000303,53047.610250720005 2025-06-07,20:00:33.000,158,11089866,123965,0,1749326432,13879.843695049996,52.35593238000001,53047.624224959996 2025-06-07,20:00:34.000,158,11089844,124005,0,1749326433,13879.682023609996,52.22199891000491,53047.610250720005 2025-06-07,20:00:35.000,158,11089864,124005,0,1749326434,13879.52708847999,52.13036021999869,53047.59627648 2025-06-07,20:00:36.000,158,11089839,124165,0,1749326435,13879.33173549,51.989377620004234,53047.65217344001 2025-06-07,20:00:37.000,158,11089869,124165,0,1749326436,13879.176800359994,51.85544415000186,53047.66614768 2025-06-07,20:00:38.000,158,11089858,123685,0,1749326437,13879.008392609998,51.7356089399982,53047.67313480001 2025-06-07,20:00:39.000,158,11089872,123844,0,1749326438,13878.853457479992,51.6369211199999,53047.680121920006 2025-06-07,20:00:40.000,158,11089813,124005,0,1749326439,13878.738940210002,51.54528243000095,53047.64518632 2025-06-07,20:00:41.000,158,11089853,124085,0,1749326440,13878.577268770001,51.44659461000265,53047.72204464001 2025-06-07,20:00:42.000,158,11089839,123844,0,1749326441,13878.45601519,51.32675939999899,53047.659160560004 2025-06-07,20:00:43.000,158,11089823,124165,0,1749326442,13878.33476161,51.1787276699979,53047.659160560004 2025-06-07,20:00:44.000,158,11089821,123645,0,1749326443,13878.240453269995,51.080039849999594,53047.65217344001 2025-06-07,20:00:45.000,158,11089873,123765,0,1749326444,13878.16635385999,50.92495898999914,53047.57531512 2025-06-07,20:00:46.000,158,11089860,123765,0,1749326445,13878.15288124,50.833320300000196,53047.55435376001 2025-06-07,20:00:47.000,158,11089837,123485,0,1749326446,13878.06530920999,50.72758335000253,53047.53339240001 2025-06-07,20:00:48.000,158,11089802,123765,0,1749326447,13878.058572899994,50.657092050001665,53047.52640528 2025-06-07,20:00:49.000,158,11089846,123565,0,1749326448,13877.991209799999,50.57250249000208,53047.52640528 2025-06-07,20:00:50.000,158,11089819,123805,0,1749326449,13877.917110389993,50.56545336000272,53047.47050832 2025-06-07,20:00:51.000,158,11089867,123645,0,1749326450,13877.876692529993,50.53020770999865,53047.512431040006 2025-06-07,20:00:52.000,158,11089806,123525,0,1749326451,13877.822802049988,50.54430597000464,53047.512431040006 2025-06-07,20:00:53.000,158,11089801,123565,0,1749326452,13877.721757400002,50.59364988000016,53047.48448256001 2025-06-07,20:00:54.000,158,11089874,124005,0,1749326453,13877.708284779997,50.69233769999846,53047.46352120001 2025-06-07,20:00:55.000,158,11089796,124325,0,1749326454,13877.674603229992,50.74168161000125,53047.491469680004 2025-06-07,20:00:56.000,158,11089849,124245,0,1749326455,13877.667866919997,50.840369429999555,53047.40762424 2025-06-07,20:00:57.000,158,11089847,123485,0,1749326456,13877.721757400002,50.96725377000257,53047.40762424 2025-06-07,20:00:58.000,158,11089821,123485,0,1749326457,13877.876692529993,51.09413810999831,53047.41461136001 2025-06-07,20:00:59.000,158,11089880,123405,0,1749326458,13878.024891349989,51.19987506000325,53047.37268864 2025-06-07,20:01:00.000,158,11089853,123325,0,1749326459,13878.23371696,51.32675939999899,53047.42159848 2025-06-07,20:01:01.000,158,11089800,123205,0,1749326460,13878.42906994999,51.45364374000201,53047.35172728 2025-06-07,20:01:02.000,158,11089816,123525,0,1749326461,13878.651368179992,51.59462634000374,53047.38666288001 2025-06-07,20:01:03.000,158,11089862,123005,0,1749326462,13878.853457479992,51.7356089399982,53047.40063712 2025-06-07,20:01:04.000,158,11089829,123365,0,1749326463,13879.028601539998,51.883640669999295,53047.393650000005 2025-06-07,20:01:05.000,158,11089872,123245,0,1749326464,13879.244163459989,52.07396718000382,53047.41461136001 2025-06-07,20:01:06.000,158,11089806,123405,0,1749326465,13879.459725379995,52.299539339997864,53047.491469680004 2025-06-07,20:01:07.000,158,11089843,123325,0,1749326466,13879.580978959995,52.48986585000239,53047.53339240001 2025-06-07,20:01:08.000,158,11089850,123485,0,1749326467,13879.63486944,52.701339749997715,53047.568328 2025-06-07,20:01:09.000,158,11089794,123285,0,1749326468,13879.601187889995,52.84937147999881,53047.561340880005 2025-06-07,20:01:10.000,158,11089846,123325,0,1749326469,13879.57424265,52.96215756000311,53047.60326360001 2025-06-07,20:01:11.000,158,11089891,123325,0,1749326470,13879.51361586,53.10314016000484,53047.67313480001 2025-06-07,20:01:12.000,158,11089863,123245,0,1749326471,13879.358680729994,53.23707362999994,53047.659160560004 2025-06-07,20:01:13.000,158,11089828,123245,0,1749326472,13879.230690839999,53.31461406000017,53047.71505752 2025-06-07,20:01:14.000,158,11089851,122965,0,1749326473,13879.075755709993,53.392154490000394,53047.67313480001 2025-06-07,20:01:15.000,158,11089884,123245,0,1749326474,13879.001656299988,53.51903883000341,53047.659160560004 2025-06-07,20:01:16.000,158,11089875,123165,0,1749326475,13878.967974749998,53.59657926000364,53047.743006 2025-06-07,20:01:17.000,158,11089838,123045,0,1749326476,13878.860193790002,53.58953013000428,53047.74999312001 2025-06-07,20:01:18.000,158,11089854,123245,0,1749326477,13878.745676519997,53.64592316999915,53047.85479992 2025-06-07,20:01:19.000,158,11089871,123005,0,1749326478,13878.637895560001,53.62477578000107,53047.79191584 2025-06-07,20:01:20.000,158,11089920,123205,0,1749326479,13878.509905669991,53.62477578000107,53047.826851440004 2025-06-07,20:01:21.000,158,11089863,123125,0,1749326480,13878.38865208999,53.62477578000107,53047.875761280004 2025-06-07,20:01:22.000,158,11089841,123205,0,1749326481,13878.1932991,53.57543186999828,53047.8128772 2025-06-07,20:01:23.000,158,11089826,123245,0,1749326482,13878.018155039994,53.561333609999565,53047.777941600005 2025-06-07,20:01:24.000,158,11089843,123165,0,1749326483,13877.849747289998,53.57543186999828,53047.729031760005 2025-06-07,20:01:25.000,158,11089856,123125,0,1749326484,13877.634185369992,53.57543186999828,53047.72204464001 2025-06-07,20:01:26.000,158,11089853,123365,0,1749326485,13877.438832380001,53.603628390002996,53047.65217344001 2025-06-07,20:01:27.000,158,11089880,123405,0,1749326486,13877.243479389996,53.69526708000194,53047.65217344001 2025-06-07,20:01:28.000,158,11089853,123125,0,1749326487,13877.07507164,53.74461099000473,53047.60326360001 2025-06-07,20:01:29.000,158,11089881,123285,0,1749326488,13876.9134002,53.76575838000281,53047.561340880005 2025-06-07,20:01:30.000,158,11089884,123205,0,1749326489,13876.778673999994,53.81510228999832,53047.54037952 2025-06-07,20:01:31.000,158,11089825,123325,0,1749326490,13876.718047209994,53.829200550004316,53047.4285856 2025-06-07,20:01:32.000,158,11089841,123445,0,1749326491,13876.617002559993,53.85739707000175,53047.442559840005 2025-06-07,20:01:33.000,158,11089844,123605,0,1749326492,13876.489012669997,53.90674098000454,53047.36570152001 2025-06-07,20:01:34.000,158,11089804,123685,0,1749326493,13876.387968019997,53.88559358999919,53047.29583032001 2025-06-07,20:01:35.000,158,11089891,123405,0,1749326494,13876.286923369997,53.93493750000198,53047.29583032001 2025-06-07,20:01:36.000,158,11089828,123565,0,1749326495,13876.09830669,53.95608489000006,53047.24692048001 2025-06-07,20:01:37.000,158,11089806,123685,0,1749326496,13875.923162629995,54.047723579999,53047.17006216001 2025-06-07,20:01:38.000,158,11089857,123405,0,1749326497,13875.801909049995,54.195755310000095,53047.1840364 2025-06-07,20:01:39.000,158,11089838,123485,0,1749326498,13875.680655469994,54.31559052000375,53047.07922960001 2025-06-07,20:01:40.000,158,11089842,123805,0,1749326499,13875.599819749994,54.463622250004846,53047.058268240005 2025-06-07,20:01:41.000,158,11089835,123485,0,1749326500,13875.518984029994,54.611653979998664,53047.01634552 2025-06-07,20:01:42.000,158,11089830,123685,0,1749326501,13875.566138199989,54.75968570999976,53046.98140992001 2025-06-07,20:01:43.000,158,11089821,123645,0,1749326502,13875.613292369999,54.89361918000213,53046.91852584 2025-06-07,20:01:44.000,158,11089825,123805,0,1749326503,13875.593083439999,55.020503519997874,53046.9045516 2025-06-07,20:01:45.000,158,11089819,124045,0,1749326504,13875.606556059989,55.13328960000217,53046.85564176 2025-06-07,20:01:46.000,158,11089880,123685,0,1749326505,13875.545929269989,55.281321330003266,53046.7997448 2025-06-07,20:01:47.000,158,11089840,123725,0,1749326506,13875.492038789998,55.415254799998365,53046.785770559996 2025-06-07,20:01:48.000,158,11089858,123965,0,1749326507,13875.397730449993,55.58443392000481,53046.75083496 2025-06-07,20:01:49.000,158,11089838,123805,0,1749326508,13875.330367349998,55.683121740003116,53046.722886480005 2025-06-07,20:01:50.000,158,11089875,124085,0,1749326509,13875.316894729993,55.82410434000485,53046.653015280004 2025-06-07,20:01:51.000,158,11089873,123805,0,1749326510,13875.310158419998,55.915743030003796,53046.673976640006 2025-06-07,20:01:52.000,158,11089870,123965,0,1749326511,13875.289949489998,56.00033259000338,53046.673976640006 2025-06-07,20:01:53.000,158,11089828,124165,0,1749326512,13875.350576279998,56.113118670000404,53046.6600024 2025-06-07,20:01:54.000,158,11089825,123725,0,1749326513,13875.303422110002,56.19065910000063,53046.62506680001 2025-06-07,20:01:55.000,158,11089868,124405,0,1749326514,13875.242795320002,56.24705214000278,53046.618079679996 2025-06-07,20:01:56.000,158,11089822,123645,0,1749326515,13875.175432219992,56.26819953000086,53046.63904104 2025-06-07,20:01:57.000,158,11089874,123965,0,1749326516,13875.101332810002,56.2259047500047,53046.618079679996 2025-06-07,20:01:58.000,158,11089855,124165,0,1749326517,13875.000288160001,56.19770822999999,53046.62506680001 2025-06-07,20:01:59.000,158,11089841,124845,0,1749326518,13874.973342919991,56.12721692999912,53046.61109256 2025-06-07,20:02:00.000,158,11089834,125005,0,1749326519,13874.87903458,56.06377476000489,53046.604105440005 2025-06-07,20:02:01.000,158,11089855,123965,0,1749326520,13874.83188040999,55.93689042000187,53046.68795088 2025-06-07,20:02:02.000,158,11089922,124245,0,1749326521,13874.73083575999,55.88754650999908,53046.653015280004 2025-06-07,20:02:03.000,158,11089804,124285,0,1749326522,13874.602845869995,55.73951477999799,53046.59711832001 2025-06-07,20:02:04.000,158,11089830,124365,0,1749326523,13874.50853752999,55.60558131000289,53046.618079679996 2025-06-07,20:02:05.000,158,11089815,124445,0,1749326524,13874.346866089989,55.42935306000436,53046.52026 2025-06-07,20:02:06.000,158,11089790,124165,0,1749326525,13874.225612509988,55.281321330003266,53046.59711832001 2025-06-07,20:02:07.000,158,11089837,124565,0,1749326526,13874.151513099998,55.12624047000281,53046.58314408 2025-06-07,20:02:08.000,158,11089837,124325,0,1749326527,13874.104358930002,54.98525787000108,53046.57615696001 2025-06-07,20:02:09.000,158,11089907,124445,0,1749326528,13874.077413689993,54.80902962000255,53046.56916984 2025-06-07,20:02:10.000,158,11089861,124125,0,1749326529,13874.077413689993,54.72444006000296,53046.54820848001 2025-06-07,20:02:11.000,158,11089824,124805,0,1749326530,13874.090886309998,54.63985050000338,53046.52724712001 2025-06-07,20:02:12.000,158,11089885,124525,0,1749326531,13874.050468449997,54.54821181000443,53046.52724712001 2025-06-07,20:02:13.000,158,11089863,124405,0,1749326532,13874.111095239998,54.470671380004205,53046.47135016 2025-06-07,20:02:14.000,158,11089816,124645,0,1749326533,13874.164985719988,54.40018008000334,53046.45737592001 2025-06-07,20:02:15.000,158,11089838,124645,0,1749326534,13874.373811329999,54.34378704000119,53046.49929864001 2025-06-07,20:02:16.000,158,11089832,124685,0,1749326535,13874.56916431999,54.27329574000032,53046.506285760006 2025-06-07,20:02:17.000,158,11089889,124685,0,1749326536,13874.77798993,54.22395183000481,53046.47135016 2025-06-07,20:02:18.000,158,11089848,124365,0,1749326537,13875.047442329997,54.18165705000138,53046.49231152 2025-06-07,20:02:19.000,158,11089831,124525,0,1749326538,13875.350576279998,54.10411662000115,53046.54122136 2025-06-07,20:02:20.000,158,11089859,124445,0,1749326539,13875.620028679994,54.12526400999923,53046.56916984 2025-06-07,20:02:21.000,158,11089871,124325,0,1749326540,13875.91642632,54.139362269997946,53046.673976640006 2025-06-07,20:02:22.000,158,11089875,124565,0,1749326541,13876.253241819992,54.18165705000138,53046.76480920001 2025-06-07,20:02:23.000,158,11089867,124525,0,1749326542,13876.549639459998,54.20985356999881,53046.73686072 2025-06-07,20:02:24.000,158,11089830,124645,0,1749326543,13876.86624602999,54.238050090003526,53046.7997448 2025-06-07,20:02:25.000,158,11089867,124405,0,1749326544,13877.10875318999,54.27329574000032,53046.82769328 2025-06-07,20:02:26.000,158,11089873,124485,0,1749326545,13877.364732969996,54.32968878000247,53046.93250008001 2025-06-07,20:02:27.000,158,11089888,124525,0,1749326546,13877.634185369992,54.44247485999949,53046.988397040004 2025-06-07,20:02:28.000,158,11089836,124485,0,1749326547,13877.836274669993,54.53411354999844,53047.107178080005 2025-06-07,20:02:29.000,158,11089846,124405,0,1749326548,13878.024891349989,54.67509615000017,53047.1840364 2025-06-07,20:02:30.000,158,11089878,124485,0,1749326549,13878.11246338,54.780833099997835,53047.23993336 2025-06-07,20:02:31.000,158,11089858,124325,0,1749326550,13878.200035409995,54.89361918000213,53047.30281744 2025-06-07,20:02:32.000,158,11089842,124125,0,1749326551,13878.27413482,54.97115961000236,53047.38666288001 2025-06-07,20:02:33.000,158,11089811,124445,0,1749326552,13878.36844315999,55.09099481999874,53047.40063712 2025-06-07,20:02:34.000,158,11089792,124405,0,1749326553,13878.422333639995,55.182633509997686,53047.4984568 2025-06-07,20:02:35.000,158,11089813,124445,0,1749326554,13878.590741389991,55.27427220000391,53047.51941816 2025-06-07,20:02:36.000,158,11089825,124085,0,1749326555,13878.651368179992,55.3095178500007,53047.624224959996 2025-06-07,20:02:37.000,158,11089848,124285,0,1749326556,13878.745676519997,55.38705828000093,53047.76396736 2025-06-07,20:02:38.000,158,11089825,124285,0,1749326557,13878.799567000002,55.39410741000029,53047.847812800006 2025-06-07,20:02:39.000,158,11089833,124325,0,1749326558,13878.833248549992,55.422303929997724,53047.945632480005 2025-06-07,20:02:40.000,158,11089823,124365,0,1749326559,13878.860193790002,55.45050045000244,53047.994542320004 2025-06-07,20:02:41.000,158,11089806,124205,0,1749326560,13878.866930099997,55.415254799998365,53048.00851656001 2025-06-07,20:02:42.000,158,11089870,124365,0,1749326561,13878.914084269993,55.38705828000093,53048.064413520005 2025-06-07,20:02:43.000,158,11089840,124365,0,1749326562,13878.907347959997,55.38000915000157,53048.113323360005 2025-06-07,20:02:44.000,158,11089867,124165,0,1749326563,13878.961238440002,55.39410741000029,53048.13428472001 2025-06-07,20:02:45.000,158,11089877,124325,0,1749326564,13878.954502129993,55.408205669999006,53048.211143040004 2025-06-07,20:02:46.000,158,11089900,124165,0,1749326565,13879.008392609998,55.44345132000308,53048.25306576001 2025-06-07,20:02:47.000,158,11089884,123965,0,1749326566,13879.042074159988,55.49984435999795,53048.26005288 2025-06-07,20:02:48.000,158,11089807,124165,0,1749326567,13879.190272979999,55.44345132000308,53048.329924080004 2025-06-07,20:02:49.000,158,11089848,124325,0,1749326568,13879.217218219994,55.42935306000436,53048.281014240005 2025-06-07,20:02:50.000,158,11089889,124205,0,1749326569,13879.277845009994,55.39410741000029,53048.43473088 2025-06-07,20:02:51.000,158,11089825,123965,0,1749326570,13879.32499917999,55.344763500004774,53048.37184680001 2025-06-07,20:02:52.000,158,11089815,124325,0,1749326571,13879.378889659994,55.30246872000134,53048.41376952 2025-06-07,20:02:53.000,158,11089856,124205,0,1749326572,13879.46646168999,55.246075679999194,53048.43473088 2025-06-07,20:02:54.000,158,11089873,124525,0,1749326573,13879.601187889995,55.21787916000176,53048.448705120005 2025-06-07,20:02:55.000,158,11089864,124245,0,1749326574,13879.6752873,55.16148611999961,53048.49062784001 2025-06-07,20:02:56.000,158,11089863,124165,0,1749326575,13879.682023609996,55.19673177000368,53048.58844752001 2025-06-07,20:02:57.000,158,11089828,124045,0,1749326576,13879.708968849991,55.13328960000217,53048.57447328 2025-06-07,20:02:58.000,158,11089874,124005,0,1749326577,13879.69549623,55.21787916000176,53048.546524800004 2025-06-07,20:02:59.000,158,11089842,123925,0,1749326578,13879.66855098999,55.288370460002625,53048.51158920001 2025-06-07,20:03:00.000,158,11089887,124685,0,1749326579,13879.661814679996,55.38000915000157,53048.58844752001 2025-06-07,20:03:01.000,158,11089844,124765,0,1749326580,13879.60792419999,55.471647840000514,53048.52556344 2025-06-07,20:03:02.000,158,11089827,124925,0,1749326581,13879.601187889995,55.54213914000138,53048.53255056 2025-06-07,20:03:03.000,158,11089840,123685,0,1749326582,13879.65507837,55.6690234800044,53048.56049904001 2025-06-07,20:03:04.000,158,11089879,124325,0,1749326583,13879.6752873,55.7677113000027,53048.616396000005 2025-06-07,20:03:05.000,158,11089806,124325,0,1749326584,13879.71570516,55.922792160003155,53048.58844752001 2025-06-07,20:03:06.000,158,11089841,124325,0,1749326585,13879.73591409,56.08492215000297,53048.58844752001 2025-06-07,20:03:07.000,158,11089821,124325,0,1749326586,13879.803277189996,56.23295388000406,53048.60242176 2025-06-07,20:03:08.000,158,11089879,124085,0,1749326587,13879.796540880001,56.388034740004514,53048.60242176 2025-06-07,20:03:09.000,158,11089833,123965,0,1749326588,13879.857167670001,56.54311559999769,53048.55351192 2025-06-07,20:03:10.000,158,11089883,124205,0,1749326589,13879.810013499991,56.733442110002215,53048.57447328 2025-06-07,20:03:11.000,158,11089851,123925,0,1749326590,13879.823486119996,56.88147384000331,53048.567486160006 2025-06-07,20:03:12.000,158,11089830,123805,0,1749326591,13879.75612302,57.099996869997995,53048.56049904001 2025-06-07,20:03:13.000,158,11089791,124005,0,1749326592,13879.73591409,57.26212685999781,53048.50460208 2025-06-07,20:03:14.000,158,11089869,123765,0,1749326593,13879.73591409,57.41720771999826,53048.48364072 2025-06-07,20:03:15.000,158,11089874,123725,0,1749326594,13879.75612302,57.551141190000635,53048.53953768001 2025-06-07,20:03:16.000,158,11089836,124165,0,1749326595,13879.769595639991,57.70622205000109,53048.56049904001 2025-06-07,20:03:17.000,158,11089854,124045,0,1749326596,13879.830222429991,57.8683520400009,53048.56049904001 2025-06-07,20:03:18.000,158,11089857,124085,0,1749326597,13879.951476009992,58.016383770001994,53048.53255056 2025-06-07,20:03:19.000,158,11089862,124045,0,1749326598,13880.032311729992,58.185562890001165,53048.567486160006 2025-06-07,20:03:20.000,158,11089824,124205,0,1749326599,13880.187246859998,58.361791139999696,53048.55351192 2025-06-07,20:03:21.000,158,11089848,123885,0,1749326600,13880.274818889993,58.50277374000143,53048.56049904001 2025-06-07,20:03:22.000,158,11089837,124045,0,1749326601,13880.423017709989,58.65785460000188,53048.58844752001 2025-06-07,20:03:23.000,158,11089872,124045,0,1749326602,13880.530798669999,58.777689809998265,53048.616396000005 2025-06-07,20:03:24.000,158,11089814,123885,0,1749326603,13880.67226118,58.91162328000064,53048.60940888001 2025-06-07,20:03:25.000,158,11089897,124005,0,1749326604,13880.85414155,59.0314584900043,53048.67928008001 2025-06-07,20:03:26.000,158,11089867,123765,0,1749326605,13880.995604060001,59.1301463100026,53048.75613840001 2025-06-07,20:03:27.000,158,11089807,124165,0,1749326606,13881.164011809997,59.2640797799977,53048.80504824001 2025-06-07,20:03:28.000,158,11089849,124285,0,1749326607,13881.292001699992,59.33457107999857,53048.83998384 2025-06-07,20:03:29.000,158,11089868,124245,0,1749326608,13881.480618379988,59.398013250000076,53048.8609452 2025-06-07,20:03:30.000,158,11089825,124005,0,1749326609,13881.601871959989,59.468504550000944,53048.87491944001 2025-06-07,20:03:31.000,158,11089837,123844,0,1749326610,13881.777016019994,59.55309411000053,53048.965752 2025-06-07,20:03:32.000,158,11089887,124005,0,1749326611,13881.797224949994,59.59538889000396,53049.05658456 2025-06-07,20:03:33.000,158,11089875,123844,0,1749326612,13881.82417018999,59.66588019000483,53049.08453304 2025-06-07,20:03:34.000,158,11089855,123844,0,1749326613,13881.837642809995,59.694076710002264,53049.1054944 2025-06-07,20:03:35.000,158,11089872,123844,0,1749326614,13881.817433879994,59.76456801000313,53049.189339840006 2025-06-07,20:03:36.000,158,11089836,123805,0,1749326615,13881.8309065,59.806862789999286,53049.25222392 2025-06-07,20:03:37.000,158,11089884,123925,0,1749326616,13881.817433879994,59.82801018000464,53049.25921104001 2025-06-07,20:03:38.000,158,11089855,124005,0,1749326617,13881.85111543,59.84915757000272,53049.30113376 2025-06-07,20:03:39.000,158,11089881,123844,0,1749326618,13881.837642809995,59.84915757000272,53049.35004360001 2025-06-07,20:03:40.000,158,11089827,124085,0,1749326619,13881.777016019994,59.88440321999951,53049.37100496 2025-06-07,20:03:41.000,158,11089856,123844,0,1749326620,13881.79048864,59.87735409000015,53049.39895344001 2025-06-07,20:03:42.000,158,11089838,123645,0,1749326621,13881.709652919999,59.82801018000464,53049.41292768 2025-06-07,20:03:43.000,158,11089838,123725,0,1749326622,13881.608608269999,59.856206700002076,53049.4199148 2025-06-07,20:03:44.000,158,11089840,123805,0,1749326623,13881.541245169989,59.863255830001435,53049.47581176001 2025-06-07,20:03:45.000,158,11089855,123525,0,1749326624,13881.453673139993,59.84915757000272,53049.573631440006 2025-06-07,20:03:46.000,158,11089844,123645,0,1749326625,13881.359364800002,59.870304960000794,53049.60157992 2025-06-07,20:03:47.000,158,11089851,123685,0,1749326626,13881.318946940002,59.82801018000464,53049.573631440006 2025-06-07,20:03:48.000,158,11089876,123885,0,1749326627,13881.366101109998,59.820961049998004,53049.61555416001 2025-06-07,20:03:49.000,158,11089850,123844,0,1749326628,13881.446936829998,59.77161714000249,53049.65048976 2025-06-07,20:03:50.000,158,11089835,123445,0,1749326629,13881.500827309988,59.694076710002264,53049.68542536001 2025-06-07,20:03:51.000,158,11089877,123765,0,1749326630,13881.547981479998,59.687027580002905,53049.720360960004 2025-06-07,20:03:52.000,158,11089840,123965,0,1749326631,13881.541245169989,59.60243802000332,53049.72734808 2025-06-07,20:03:53.000,158,11089837,123565,0,1749326632,13881.568190409998,59.581290629997966,53049.790232160005 2025-06-07,20:03:54.000,158,11089867,123885,0,1749326633,13881.601871959989,59.56014323999989,53049.79721928 2025-06-07,20:03:55.000,158,11089803,123565,0,1749326634,13881.615344579994,59.510799330004374,53049.86709048 2025-06-07,20:03:56.000,158,11089832,123885,0,1749326635,13881.628817199999,59.510799330004374,53049.84612912 2025-06-07,20:03:57.000,158,11089894,123525,0,1749326636,13881.675971369994,59.517848460003734,53049.860103360006 2025-06-07,20:03:58.000,158,11089844,123844,0,1749326637,13881.669235059999,59.49670106999838,53049.860103360006 2025-06-07,20:03:59.000,158,11089882,123645,0,1749326638,13881.662498749989,59.52489759000309,53049.89503896 2025-06-07,20:04:00.000,158,11089875,124165,0,1749326639,13881.561454099989,59.55309411000053,53049.97888440001 2025-06-07,20:04:01.000,158,11089870,124565,0,1749326640,13881.514299929993,59.55309411000053,53049.95093592001 2025-06-07,20:04:02.000,158,11089821,124525,0,1749326641,13881.487354689998,59.54604498000117,53049.957923040005 2025-06-07,20:04:03.000,158,11089850,123485,0,1749326642,13881.541245169989,59.510799330004374,53049.99285864 2025-06-07,20:04:04.000,158,11089897,123765,0,1749326643,13881.628817199999,59.447357160002866,53050.027794240006 2025-06-07,20:04:05.000,158,11089863,123725,0,1749326644,13881.709652919999,59.34162020999793,53050.09766544001 2025-06-07,20:04:06.000,158,11089824,123805,0,1749326645,13881.86458804999,59.278178040003695,53050.10465256 2025-06-07,20:04:07.000,158,11089855,123525,0,1749326646,13882.04646841999,59.2640797799977,53050.11862680001 2025-06-07,20:04:08.000,158,11089841,123725,0,1749326647,13882.214876170001,59.285227170003054,53050.20247224 2025-06-07,20:04:09.000,158,11089838,123765,0,1749326648,13882.457383330002,59.30637456000113,53050.27933056 2025-06-07,20:04:10.000,158,11089797,123685,0,1749326649,13882.693154179993,59.2640797799977,53050.37715024 2025-06-07,20:04:11.000,158,11089902,123485,0,1749326650,13882.814407759994,59.20063761000347,53050.48195704001 2025-06-07,20:04:12.000,158,11089953,123605,0,1749326651,13883.00302443999,59.1301463100026,53050.558815360004 2025-06-07,20:04:13.000,158,11089892,123645,0,1749326652,13883.056914919995,58.98916371000087,53050.579776720006 2025-06-07,20:04:14.000,158,11089861,123725,0,1749326653,13883.117541709995,58.94686893000471,53050.66362216 2025-06-07,20:04:15.000,158,11089862,123565,0,1749326654,13883.117541709995,58.85523023999849,53050.73349336 2025-06-07,20:04:16.000,158,11089872,123405,0,1749326655,13883.17143219,58.763591549999546,53050.76842896001 2025-06-07,20:04:17.000,158,11089900,123925,0,1749326656,13883.20511373999,58.70014937999804,53050.796377440005 2025-06-07,20:04:18.000,158,11089915,123525,0,1749326657,13883.218586359995,58.601461559999734,53050.8522744 2025-06-07,20:04:19.000,158,11089882,123805,0,1749326658,13883.21185005,58.55211765000422,53050.8522744 2025-06-07,20:04:20.000,158,11089864,123325,0,1749326659,13883.218586359995,58.474577220003994,53050.90118424 2025-06-07,20:04:21.000,158,11089895,123725,0,1749326660,13883.1108054,58.375889399998414,53050.93611984001 2025-06-07,20:04:22.000,158,11089895,123885,0,1749326661,13883.06365122999,58.26310332000139,53050.97105544 2025-06-07,20:04:23.000,158,11089933,123565,0,1749326662,13882.895243479994,58.08687507000286,53050.97105544 2025-06-07,20:04:24.000,158,11089889,123645,0,1749326663,13882.693154179993,57.952941600000486,53050.90817136001 2025-06-07,20:04:25.000,158,11089870,123645,0,1749326664,13882.605582149998,57.81195899999875,53050.93611984001 2025-06-07,20:04:26.000,158,11089821,123485,0,1749326665,13882.477592260002,57.67802553000365,53050.9221456 2025-06-07,20:04:27.000,158,11089925,123685,0,1749326666,13882.450647019992,57.6216324900015,53050.88721000001 2025-06-07,20:04:28.000,158,11089900,123685,0,1749326667,13882.457383330002,57.51589554000384,53050.85926152001 2025-06-07,20:04:29.000,158,11089846,123485,0,1749326668,13882.437174400002,57.57228857999871,53050.92913272 2025-06-07,20:04:30.000,158,11089912,123525,0,1749326669,13882.437174400002,57.544092060001276,53050.9221456 2025-06-07,20:04:31.000,158,11089943,123685,0,1749326670,13882.390020229992,57.593435970004066,53050.90118424 2025-06-07,20:04:32.000,158,11089866,123485,0,1749326671,13882.268766649991,57.58638684000471,53050.915158480006 2025-06-07,20:04:33.000,158,11089876,123645,0,1749326672,13882.07341366,57.6216324900015,53050.88022288 2025-06-07,20:04:34.000,158,11089844,124005,0,1749326673,13881.84437911999,57.6568781399983,53050.85926152001 2025-06-07,20:04:35.000,158,11089878,123645,0,1749326674,13881.615344579994,57.68507466000301,53050.796377440005 2025-06-07,20:04:36.000,158,11089858,123525,0,1749326675,13881.460409449988,57.76261509000324,53050.74048048001 2025-06-07,20:04:37.000,158,11089876,123685,0,1749326676,13881.366101109998,57.87540117000026,53050.726506240004 2025-06-07,20:04:38.000,158,11089914,123605,0,1749326677,13881.386310039998,58.03753116000007,53050.69157064001 2025-06-07,20:04:39.000,158,11089905,123445,0,1749326678,13881.500827309988,58.178513760001806,53050.68458352 2025-06-07,20:04:40.000,158,11089868,123525,0,1749326679,13881.675971369994,58.29129983999883,53050.6077252 2025-06-07,20:04:41.000,158,11089890,123325,0,1749326680,13881.80396125999,58.48867548000271,53050.6077252 2025-06-07,20:04:42.000,158,11089889,123685,0,1749326681,13881.857851739995,58.594412430000375,53050.558815360004 2025-06-07,20:04:43.000,158,11089878,123605,0,1749326682,13881.87132436,58.75654242000019,53050.51689264 2025-06-07,20:04:44.000,158,11089853,123525,0,1749326683,13881.87132436,58.819984590001695,53050.48195704001 2025-06-07,20:04:45.000,158,11089944,123165,0,1749326684,13881.817433879994,58.93277066999872,53050.43304720001 2025-06-07,20:04:46.000,158,11089976,123645,0,1749326685,13881.777016019994,59.03850762000366,53050.42606008 2025-06-07,20:04:47.000,158,11089880,123565,0,1749326686,13881.777016019994,59.14424457000132,53050.41907296 2025-06-07,20:04:48.000,158,11089938,123645,0,1749326687,13881.78375232999,59.235883260000264,53050.45400856001 2025-06-07,20:04:49.000,158,11089915,123605,0,1749326688,13881.736598159994,59.34162020999793,53050.40509872001 2025-06-07,20:04:50.000,158,11089839,123685,0,1749326689,13881.729861849999,59.4755536800003,53050.363176000006 2025-06-07,20:04:51.000,158,11089917,123725,0,1749326690,13881.622080889989,59.65178192999883,53050.34920176 2025-06-07,20:04:52.000,158,11089937,123325,0,1749326691,13881.487354689998,59.870304960000794,53050.31426616001 2025-06-07,20:04:53.000,158,11089894,123525,0,1749326692,13881.339155870002,60.081778860003396,53050.28631768001 2025-06-07,20:04:54.000,158,11089871,123645,0,1749326693,13881.170748119992,60.265056240001286,53050.23740784001 2025-06-07,20:04:55.000,158,11089907,123685,0,1749326694,13880.995604060001,60.441284489999816,53050.16753664001 2025-06-07,20:04:56.000,158,11089888,123685,0,1749326695,13880.84740523999,60.554070570004114,53050.1535624 2025-06-07,20:04:57.000,158,11089859,123645,0,1749326696,13880.79351476,60.70210229999793,53050.13958816 2025-06-07,20:04:58.000,158,11089871,123525,0,1749326697,13880.67226118,60.857183159998385,53050.055742720004 2025-06-07,20:04:59.000,158,11089898,123645,0,1749326698,13880.598161769994,60.99111663000076,53050.13260104 2025-06-07,20:05:00.000,158,11089867,123565,0,1749326699,13880.476908189994,61.16734487999929,53050.04875560001 2025-06-07,20:05:01.000,158,11089886,123525,0,1749326700,13880.348918299998,61.258983569998236,53049.957923040005 2025-06-07,20:05:02.000,158,11089892,123485,0,1749326701,13880.200719480003,61.41406442999869,53049.95093592001 2025-06-07,20:05:03.000,158,11089882,123485,0,1749326702,13880.018839110002,61.547997900001064,53049.88106472001 2025-06-07,20:05:04.000,158,11089895,123445,0,1749326703,13879.884112909996,61.65373484999873,53049.81818064 2025-06-07,20:05:05.000,158,11089882,123485,0,1749326704,13879.682023609996,61.75242267000431,53049.79721928 2025-06-07,20:05:06.000,158,11089841,124485,0,1749326705,13879.50687954999,61.84406136000325,53049.741322320006 2025-06-07,20:05:07.000,158,11089886,123485,0,1749326706,13879.39236228,61.949798310000915,53049.692412480006 2025-06-07,20:05:08.000,158,11089852,123645,0,1749326707,13879.338471799994,62.04143699999986,53049.67843824 2025-06-07,20:05:09.000,158,11089877,123485,0,1749326708,13879.318262869994,62.09783004000201,53049.63651552 2025-06-07,20:05:10.000,158,11089876,123925,0,1749326709,13879.358680729994,62.133075689998805,53049.58061856 2025-06-07,20:05:11.000,158,11089881,123645,0,1749326710,13879.419307519995,62.189468730000954,53049.58061856 2025-06-07,20:05:12.000,158,11089905,122805,0,1749326711,13879.46646168999,62.2458617700031,53049.47581176001 2025-06-07,20:05:13.000,158,11089878,123365,0,1749326712,13879.50687954999,62.2811074199999,53049.44087616 2025-06-07,20:05:14.000,158,11089828,123285,0,1749326713,13879.621396819995,62.302254809997976,53049.405940560006 2025-06-07,20:05:15.000,158,11089932,123805,0,1749326714,13879.749386709991,62.42209002000163,53049.35004360001 2025-06-07,20:05:16.000,158,11089843,123885,0,1749326715,13879.863903979996,62.43618828000035,53049.30812088001 2025-06-07,20:05:17.000,158,11089832,124325,0,1749326716,13880.018839110002,62.56307262000337,53049.315108 2025-06-07,20:05:18.000,158,11089910,124405,0,1749326717,13880.295027819993,62.68995695999911,53049.336069360004 2025-06-07,20:05:19.000,158,11089881,124445,0,1749326718,13880.497117119994,62.78864478000469,53049.30812088001 2025-06-07,20:05:20.000,158,11089839,124285,0,1749326719,13880.699206419995,62.91552912000043,53049.336069360004 2025-06-07,20:05:21.000,158,11089848,124725,0,1749326720,13880.89455941,62.96487303000322,53049.336069360004 2025-06-07,20:05:22.000,158,11089833,124365,0,1749326721,13881.056230850001,63.035364330004086,53049.357030720006 2025-06-07,20:05:23.000,158,11089898,124285,0,1749326722,13881.231374909992,63.02831520000473,53049.454850400005 2025-06-07,20:05:24.000,158,11089868,124645,0,1749326723,13881.366101109998,63.042413460003445,53049.489786 2025-06-07,20:05:25.000,158,11089855,124325,0,1749326724,13881.514299929993,63.042413460003445,53049.489786 2025-06-07,20:05:26.000,158,11089874,124325,0,1749326725,13881.561454099989,63.02126606999809,53049.48279888 2025-06-07,20:05:27.000,158,11089887,124285,0,1749326726,13881.689443989999,62.986020420001296,53049.54568296001 2025-06-07,20:05:28.000,158,11089884,124445,0,1749326727,13881.84437911999,63.000118680000014,53049.58760568 2025-06-07,20:05:29.000,158,11089876,124365,0,1749326728,13882.01278687,62.986020420001296,53049.6295284 2025-06-07,20:05:30.000,158,11089893,124245,0,1749326729,13882.248557719991,63.01421693999873,53049.692412480006 2025-06-07,20:05:31.000,158,11089892,124485,0,1749326730,13882.464119639997,63.02831520000473,53049.76228368001 2025-06-07,20:05:32.000,158,11089843,124205,0,1749326731,13882.659472629988,63.11995389000367,53049.83215488001 2025-06-07,20:05:34.000,158,11089845,124045,0,1749326733,13882.915452409994,63.401919089999865,53049.909013200006 2025-06-07,20:05:35.000,158,11089892,123965,0,1749326734,13883.02996968,63.5429016900016,53049.91600032 2025-06-07,20:05:36.000,158,11089856,123925,0,1749326735,13883.05017861,63.71912994000013,53049.96491016 2025-06-07,20:05:37.000,158,11089841,123885,0,1749326736,13883.077123849995,63.817817759998434,53050.055742720004 2025-06-07,20:05:38.000,158,11089921,123885,0,1749326737,13883.117541709995,63.87421080000058,53050.11163968 2025-06-07,20:05:39.000,158,11089884,124125,0,1749326738,13883.218586359995,63.909456450004654,53050.195485120006 2025-06-07,20:05:40.000,158,11089889,123645,0,1749326739,13883.299422079996,63.97289861999889,53050.23740784001 2025-06-07,20:05:41.000,158,11089831,123805,0,1749326740,13883.3128947,64.0363407900004,53050.2583692 2025-06-07,20:05:42.000,158,11089839,124045,0,1749326741,13883.339839939996,64.11388122000062,53050.30727904 2025-06-07,20:05:43.000,158,11089797,123805,0,1749326742,13883.366785179991,64.1984707800002,53050.363176000006 2025-06-07,20:05:44.000,158,11089891,123925,0,1749326743,13883.39373042,64.27601121000043,53050.42606008 2025-06-07,20:05:45.000,158,11089875,123485,0,1749326744,13883.420675659996,64.29010946999915,53050.54484112 2025-06-07,20:05:46.000,158,11089840,123565,0,1749326745,13883.461093519996,64.26191295000172,53050.558815360004 2025-06-07,20:05:47.000,158,11089895,123725,0,1749326746,13883.488038759991,64.20551990999957,53050.712532 2025-06-07,20:05:48.000,158,11089834,123325,0,1749326747,13883.467829829991,64.12797947999934,53050.74048048001 2025-06-07,20:05:49.000,158,11089812,123844,0,1749326748,13883.454357210001,63.97289861999889,53050.78939032001 2025-06-07,20:05:50.000,158,11089884,123725,0,1749326749,13883.39373042,63.88125992999994,53050.85926152001 2025-06-07,20:05:51.000,158,11089900,123645,0,1749326750,13883.35331256,63.76847385000292,53050.866248640006 2025-06-07,20:05:52.000,158,11089852,123485,0,1749326751,13883.386994109991,63.74027732999821,53050.93611984001 2025-06-07,20:05:53.000,158,11089900,123405,0,1749326752,13883.407203039991,63.76142472000356,53050.97804256 2025-06-07,20:05:54.000,158,11089825,123525,0,1749326753,13883.461093519996,63.77552298000228,53050.964068320005 2025-06-07,20:05:55.000,158,11089857,123645,0,1749326754,13883.555401860001,63.7543755900042,53051.00599104001 2025-06-07,20:05:56.000,158,11089895,123285,0,1749326755,13883.629501269992,63.74732646000484,53051.01996528 2025-06-07,20:05:57.000,158,11089865,123725,0,1749326756,13883.656446510002,63.74027732999821,53051.11079784 2025-06-07,20:05:58.000,158,11089863,123285,0,1749326757,13883.676655440002,63.73322819999885,53051.14573344 2025-06-07,20:05:59.000,158,11089880,123485,0,1749326758,13883.595819720002,63.71208081000077,53051.236566 2025-06-07,20:06:00.000,158,11089887,123365,0,1749326759,13883.501511379996,63.71208081000077,53051.27150160001 2025-06-07,20:06:01.000,158,11089857,123405,0,1749326760,13883.380257799996,63.6415895099999,53051.236566 2025-06-07,20:06:02.000,158,11089840,123405,0,1749326761,13883.32636731999,63.69093342000269,53051.27848872 2025-06-07,20:06:03.000,158,11089861,123525,0,1749326762,13883.3128947,63.69093342000269,53051.33438568 2025-06-07,20:06:04.000,158,11089868,123165,0,1749326763,13883.39373042,63.74732646000484,53051.33438568 2025-06-07,20:06:05.000,158,11089832,123245,0,1749326764,13883.494775070001,63.73322819999885,53051.397269760004 2025-06-07,20:06:06.000,158,11089808,123125,0,1749326765,13883.555401860001,63.77552298000228,53051.467140960005 2025-06-07,20:06:07.000,158,11089882,123445,0,1749326766,13883.622764959997,63.82486688999779,53051.48810232001 2025-06-07,20:06:08.000,158,11089841,123005,0,1749326767,13883.642973889997,63.817817759998434,53051.53002504001 2025-06-07,20:06:09.000,158,11089854,123045,0,1749326768,13883.582347099997,63.796670370000356,53051.50207656 2025-06-07,20:06:10.000,158,11089891,123205,0,1749326769,13883.562138169997,63.77552298000228,53051.6208576 2025-06-07,20:06:11.000,158,11089891,123165,0,1749326770,13883.420675659996,63.74732646000484,53051.61387048 2025-06-07,20:06:12.000,158,11089886,123325,0,1749326771,13883.407203039991,63.7543755900042,53051.64181896 2025-06-07,20:06:13.000,158,11089866,123045,0,1749326772,13883.380257799996,63.76847385000292,53051.61387048 2025-06-07,20:06:14.000,158,11089854,124005,0,1749326773,13883.33310363,63.803719499999715,53051.704703040006 2025-06-07,20:06:15.000,158,11089876,123925,0,1749326774,13883.30615838999,63.853063410002505,53051.71169016 2025-06-07,20:06:16.000,158,11089855,123805,0,1749326775,13883.259004219995,63.93765297000209,53051.77457424001 2025-06-07,20:06:17.000,158,11089860,122925,0,1749326776,13883.21185005,64.06453730999783,53051.732651520004 2025-06-07,20:06:18.000,158,11089883,123005,0,1749326777,13883.19164112,64.22666729999764,53051.66976744 2025-06-07,20:06:19.000,158,11089851,123125,0,1749326778,13883.13101433,64.40289555000345,53051.683741680004 2025-06-07,20:06:20.000,158,11089867,123085,0,1749326779,13883.04344229999,64.62846771000477,53051.72566440001 2025-06-07,20:06:21.000,158,11089846,123165,0,1749326780,13882.955870269994,64.74830292000115,53051.72566440001 2025-06-07,20:06:22.000,158,11089810,123205,0,1749326781,13882.841352999989,64.92453116999968,53051.7606 2025-06-07,20:06:23.000,158,11089887,123125,0,1749326782,13882.767253589998,65.13600507000228,53051.732651520004 2025-06-07,20:06:24.000,158,11089852,123405,0,1749326783,13882.659472629988,65.31223332000081,53051.72566440001 2025-06-07,20:06:25.000,158,11089833,123045,0,1749326784,13882.578636910002,65.46026505000191,53051.73963864 2025-06-07,20:06:26.000,158,11089839,123245,0,1749326785,13882.518010120002,65.62239504000172,53051.73963864 2025-06-07,20:06:27.000,158,11089905,123045,0,1749326786,13882.497801190002,65.83386894000432,53051.77457424001 2025-06-07,20:06:28.000,158,11089842,123245,0,1749326787,13882.437174400002,66.01714632000221,53051.732651520004 2025-06-07,20:06:29.000,158,11089869,123365,0,1749326788,13882.342866059997,66.25681674000225,53051.74662576001 2025-06-07,20:06:30.000,158,11089847,123445,0,1749326789,13882.214876170001,66.46829064000485,53051.66278032 2025-06-07,20:06:31.000,158,11089860,123125,0,1749326790,13882.12730413999,66.72205932000361,53051.64880608 2025-06-07,20:06:32.000,158,11089891,123565,0,1749326791,13882.100358899996,66.95468061000429,53051.64181896 2025-06-07,20:06:33.000,158,11089897,123365,0,1749326792,13882.07341366,67.18025276999833,53051.634831840005 2025-06-07,20:06:34.000,158,11089816,123405,0,1749326793,13882.11383152,67.39172667000093,53051.6208576 2025-06-07,20:06:35.000,158,11089881,123445,0,1749326794,13882.167721999991,67.58910231000482,53051.55797352001 2025-06-07,20:06:36.000,158,11089899,123325,0,1749326795,13882.255294030001,67.77942882000207,53051.564960640004 2025-06-07,20:06:37.000,158,11089877,123365,0,1749326796,13882.416965470002,67.9204114200038,53051.50906368001 2025-06-07,20:06:38.000,158,11089847,123485,0,1749326797,13882.585373219998,68.08254141000361,53051.50207656 2025-06-07,20:06:39.000,158,11089858,123525,0,1749326798,13882.720099419988,68.22352400999807,53051.43919248001 2025-06-07,20:06:40.000,158,11089798,123125,0,1749326799,13882.767253589998,68.38565399999788,53051.47412808 2025-06-07,20:06:41.000,158,11089855,122885,0,1749326800,13882.720099419988,68.46319442999811,53051.52303792 2025-06-07,20:06:42.000,158,11089844,123045,0,1749326801,13882.632527389993,68.6112261599992,53051.50906368001 2025-06-07,20:06:43.000,158,11089839,123365,0,1749326802,13882.571900599993,68.73811050000222,53051.46015384001 2025-06-07,20:06:44.000,158,11089820,123285,0,1749326803,13882.524746429997,68.81565093000245,53051.46015384001 2025-06-07,20:06:45.000,158,11089853,123565,0,1749326804,13882.497801190002,68.81565093000245,53051.418231120006 2025-06-07,20:06:46.000,158,11089815,123725,0,1749326805,13882.491064879992,68.81565093000245,53051.41124400001 2025-06-07,20:06:47.000,158,11089851,123645,0,1749326806,13882.571900599993,68.78040527999838,53051.32041144001 2025-06-07,20:06:48.000,158,11089830,123925,0,1749326807,13882.544955359997,68.64647181000328,53051.32041144001 2025-06-07,20:06:49.000,158,11089863,124205,0,1749326808,13882.518010120002,68.59712790000049,53051.36233416001 2025-06-07,20:06:50.000,158,11089872,124405,0,1749326809,13882.497801190002,68.52663659999962,53051.34137280001 2025-06-07,20:06:51.000,158,11089877,124925,0,1749326810,13882.369811299992,68.4490961699994,53051.26451448 2025-06-07,20:06:52.000,158,11089861,125085,0,1749326811,13882.383283919997,68.42089965000196,53051.348359920004 2025-06-07,20:06:53.000,158,11089906,124445,0,1749326812,13882.376547610002,68.42089965000196,53051.26451448 2025-06-07,20:06:54.000,158,11089858,124245,0,1749326813,13882.376547610002,68.45614529999875,53051.22259176001 2025-06-07,20:06:55.000,158,11089813,124125,0,1749326814,13882.416965470002,68.38565399999788,53051.250540240006 2025-06-07,20:06:56.000,158,11089896,123844,0,1749326815,13882.416965470002,68.34335922000173,53051.20861752 2025-06-07,20:06:57.000,158,11089847,123205,0,1749326816,13882.450647019992,68.3151627000043,53051.20861752 2025-06-07,20:06:58.000,158,11089836,123045,0,1749326817,13882.410229159992,68.24467140000343,53051.12477208001 2025-06-07,20:06:59.000,158,11089873,122765,0,1749326818,13882.410229159992,68.21647487999871,53051.15970768 2025-06-07,20:07:00.000,158,11089837,122845,0,1749326819,13882.450647019992,68.16008184000384,53051.201630400006 2025-06-07,20:07:01.000,158,11089809,123325,0,1749326820,13882.585373219998,68.09663967000233,53051.0968236 2025-06-07,20:07:02.000,158,11089836,123325,0,1749326821,13882.733572039993,67.99090272000467,53051.12477208001 2025-06-07,20:07:03.000,158,11089833,123485,0,1749326822,13883.02323336999,67.8569692500023,53051.13874632 2025-06-07,20:07:04.000,158,11089892,123725,0,1749326823,13883.30615838999,67.71598665000056,53051.11079784 2025-06-07,20:07:05.000,158,11089796,123885,0,1749326824,13883.649710199992,67.47631623000052,53051.19464328001 2025-06-07,20:07:06.000,158,11089862,123805,0,1749326825,13883.959580459989,67.25779319999856,53051.21560464 2025-06-07,20:07:07.000,158,11089877,124525,0,1749326826,13884.107779279999,67.07451582000067,53051.229578880004 2025-06-07,20:07:08.000,158,11089866,124925,0,1749326827,13884.18187868999,66.84894365999935,53051.18765616 2025-06-07,20:07:09.000,158,11089817,125445,0,1749326828,13884.28292333999,66.71501019000425,53051.32739856 2025-06-07,20:07:10.000,158,11089815,124845,0,1749326829,13884.3907043,66.60222410999995,53051.36233416001 2025-06-07,20:07:11.000,158,11089879,124605,0,1749326830,13884.32334119999,66.46829064000485,53051.38329552 2025-06-07,20:07:12.000,158,11089855,124245,0,1749326831,13884.28965965,66.32025891000376,53051.43220536 2025-06-07,20:07:13.000,158,11089848,123965,0,1749326832,13884.30986858,66.17222718000266,53051.50207656 2025-06-07,20:07:14.000,158,11089813,123325,0,1749326833,13884.296395959995,65.99599893000413,53051.53002504001 2025-06-07,20:07:15.000,158,11089783,123205,0,1749326834,13884.22229654999,65.72813198999938,53051.6208576 2025-06-07,20:07:16.000,158,11089846,123125,0,1749326835,13884.074097729994,65.5096089600047,53051.62784472001 2025-06-07,20:07:17.000,158,11089830,123245,0,1749326836,13883.770963779993,65.27698767000402,53051.62784472001 2025-06-07,20:07:18.000,158,11089827,123565,0,1749326837,13883.407203039991,65.03731725000398,53051.6208576 2025-06-07,20:07:19.000,158,11089873,123805,0,1749326838,13882.90197978999,64.77649943999859,53051.62784472001 2025-06-07,20:07:20.000,158,11089828,124085,0,1749326839,13882.396756540002,64.57912380000198,53051.57893488001 2025-06-07,20:07:21.000,158,11089848,124365,0,1749326840,13881.84437911999,64.31830599000386,53051.5509864 2025-06-07,20:07:22.000,158,11089834,124325,0,1749326841,13881.298738010002,64.12797947999934,53051.537012160006 2025-06-07,20:07:23.000,158,11089840,125765,0,1749326842,13880.74636058999,63.92355471000337,53051.45316672 2025-06-07,20:07:24.000,158,11089834,125245,0,1749326843,13880.227664719998,63.789621240001,53051.32739856 2025-06-07,20:07:25.000,158,11089785,124925,0,1749326844,13879.75612302,63.74027732999821,53051.25752736 2025-06-07,20:07:26.000,158,11089852,124405,0,1749326845,13879.40583489999,63.789621240001,53051.07586224001 2025-06-07,20:07:27.000,158,11089884,124325,0,1749326846,13879.089228329998,63.95880036000017,53051.05490088001 2025-06-07,20:07:28.000,158,11089851,124005,0,1749326847,13878.893875339993,64.16322513000341,53050.93611984001 2025-06-07,20:07:29.000,158,11089799,124045,0,1749326848,13878.833248549992,64.52273075999983,53050.73349336 2025-06-07,20:07:30.000,158,11089839,124045,0,1749326849,13878.819775930002,64.91043291000096,53050.6426608 2025-06-07,20:07:31.000,158,11089860,123965,0,1749326850,13878.860193790002,65.33338070999889,53050.57278960001 2025-06-07,20:07:32.000,158,11089850,123844,0,1749326851,13879.015128919993,65.7422302499981,53050.52387976001 2025-06-07,20:07:33.000,158,11089811,123844,0,1749326852,13879.217218219994,66.09468675000244,53050.52387976001 2025-06-07,20:07:34.000,158,11089822,123805,0,1749326853,13879.34520810999,66.39075021000463,53050.47496992 2025-06-07,20:07:35.000,158,11089846,124005,0,1749326854,13879.30479024999,66.65156802000274,53050.45400856001 2025-06-07,20:07:36.000,158,11089875,123485,0,1749326855,13879.156591429994,66.91943496000022,53050.44003432 2025-06-07,20:07:37.000,158,11089829,123485,0,1749326856,13878.893875339993,67.13795799000218,53050.33522752001 2025-06-07,20:07:38.000,158,11089790,123565,0,1749326857,13878.530114599991,67.41287405999901,53050.342214640004 2025-06-07,20:07:39.000,158,11089883,123325,0,1749326858,13878.26739850999,67.68779013000312,53050.30727904 2025-06-07,20:07:40.000,158,11089855,123125,0,1749326859,13877.863219909988,67.91336229000444,53050.244394960006 2025-06-07,20:07:41.000,158,11089863,123285,0,1749326860,13877.593767509992,68.11073793000105,53050.25138208 2025-06-07,20:07:42.000,158,11089832,123365,0,1749326861,13877.492722859992,68.27286792000086,53050.20247224 2025-06-07,20:07:43.000,158,11089786,123365,0,1749326862,13877.472513929992,68.32221183000365,53050.125613920005 2025-06-07,20:07:44.000,158,11089847,123085,0,1749326863,13877.492722859992,68.3151627000043,53050.14657528001 2025-06-07,20:07:45.000,158,11089844,123085,0,1749326864,13877.506195479997,68.30811356999766,53050.125613920005 2025-06-07,20:07:46.000,158,11089841,123085,0,1749326865,13877.472513929992,68.25172053000279,53050.11862680001 2025-06-07,20:07:47.000,158,11089806,123245,0,1749326866,13877.21653415,68.20942574999935,53050.1535624 2025-06-07,20:07:48.000,158,11089784,123525,0,1749326867,13877.000972229995,68.16008184000384,53050.09067832 2025-06-07,20:07:49.000,158,11089817,123844,0,1749326868,13876.697838279993,68.16008184000384,53050.10465256 2025-06-07,20:07:50.000,158,11089822,123325,0,1749326869,13876.482276360002,68.18827836000128,53050.09067832 2025-06-07,20:07:51.000,158,11089809,123405,0,1749326870,13876.482276360002,68.19532749000064,53050.027794240006 2025-06-07,20:07:52.000,158,11089767,123325,0,1749326871,13876.664156729988,68.19532749000064,53050.04176848 2025-06-07,20:07:53.000,158,11089790,123645,0,1749326872,13877.000972229995,68.25876966000214,53049.97189728 2025-06-07,20:07:54.000,158,11089781,123645,0,1749326873,13877.479250240001,68.3151627000043,53049.97189728 2025-06-07,20:07:55.000,158,11089871,123844,0,1749326874,13878.024891349989,68.35040835000109,53050.01382 2025-06-07,20:07:56.000,158,11089845,123525,0,1749326875,13878.422333639995,68.4772926900041,53050.076704080006 2025-06-07,20:07:57.000,158,11089856,123685,0,1749326876,13878.833248549992,68.66761920000135,53050.13958816 2025-06-07,20:07:58.000,158,11089830,123605,0,1749326877,13879.271108699999,68.86499483999796,53050.20247224 2025-06-07,20:07:59.000,158,11089788,123765,0,1749326878,13879.742650399996,69.06237048000185,53050.33522752001 2025-06-07,20:08:00.000,158,11089823,123685,0,1749326879,13880.315236749993,69.34433567999804,53050.391124480004 2025-06-07,20:08:01.000,158,11089861,123485,0,1749326880,13881.002340369996,69.63335001000087,53050.50291840001 2025-06-07,20:08:02.000,158,11089842,123805,0,1749326881,13881.82417018999,69.82367651999812,53050.6426608 2025-06-07,20:08:03.000,158,11089846,123885,0,1749326882,13882.652736319993,69.99285564000456,53050.78939032001 2025-06-07,20:08:04.000,158,11089831,124085,0,1749326883,13883.400466729996,70.10564172000159,53050.95708120001 2025-06-07,20:08:05.000,158,11089783,124085,0,1749326884,13883.979789389989,70.14088736999838,53051.15970768 2025-06-07,20:08:06.000,158,11089808,124245,0,1749326885,13884.46480370999,70.19728041000053,53051.41124400001 2025-06-07,20:08:07.000,158,11089808,124165,0,1749326886,13884.842037069997,70.19023128000117,53051.57893488001 2025-06-07,20:08:08.000,158,11089841,124285,0,1749326887,13885.205797809998,70.21137866999925,53051.78854848 2025-06-07,20:08:09.000,158,11089872,124005,0,1749326888,13885.60324009999,70.21137866999925,53051.99816208 2025-06-07,20:08:10.000,158,11089839,124085,0,1749326889,13886.128672279992,70.1690838900031,53052.19380144 2025-06-07,20:08:11.000,158,11089839,124085,0,1749326890,13886.68104969999,70.021052160002,53052.43136352 2025-06-07,20:08:12.000,158,11089787,123445,0,1749326891,13887.199745569997,69.73908695999853,53052.60604152 2025-06-07,20:08:13.000,158,11089786,123365,0,1749326892,13887.536561069988,69.39367959000083,53052.80168088001 2025-06-07,20:08:14.000,158,11089825,123525,0,1749326893,13887.603924169998,69.08351786999992,53053.01129448 2025-06-07,20:08:15.000,158,11089832,123325,0,1749326894,13887.637605719989,68.8720439700046,53053.20693384001 2025-06-07,20:08:16.000,158,11089840,123605,0,1749326895,13887.496143209988,68.73106137000286,53053.39558608 2025-06-07,20:08:17.000,158,11089836,123285,0,1749326896,13887.408571179993,68.69581571999879,53053.52135424001 2025-06-07,20:08:18.000,158,11089833,123565,0,1749326897,13887.401834869997,68.70286484999815,53053.66109664 2025-06-07,20:08:19.000,158,11089844,123645,0,1749326898,13887.570242619993,68.73106137000286,53053.8218004 2025-06-07,20:08:20.000,158,11089842,123805,0,1749326899,13887.8262224,68.660570070002,53053.91962008 2025-06-07,20:08:21.000,158,11089814,124005,0,1749326900,13888.04178431999,68.53368572999898,53053.9964784 2025-06-07,20:08:22.000,158,11089771,124005,0,1749326901,13888.14282896999,68.30811356999766,53054.14320792001 2025-06-07,20:08:23.000,158,11089807,123965,0,1749326902,13888.196719449996,68.06139401999826,53054.26198896001 2025-06-07,20:08:24.000,158,11089771,124205,0,1749326903,13888.18998314,67.87106751000101,53054.3458344 2025-06-07,20:08:25.000,158,11089788,124125,0,1749326904,13888.25060993,67.744183169998,53054.436666960006 2025-06-07,20:08:26.000,158,11089818,124445,0,1749326905,13888.419017679997,67.64549534999969,53054.54147376 2025-06-07,20:08:27.000,158,11089842,124405,0,1749326906,13888.708679009993,67.57500404999882,53054.64628056001 2025-06-07,20:08:28.000,158,11089874,124845,0,1749326907,13888.99834033999,67.65959360999841,53054.70916464 2025-06-07,20:08:29.000,158,11089808,124165,0,1749326908,13889.32841953,67.73008490999928,53054.7999972 2025-06-07,20:08:30.000,158,11089853,124005,0,1749326909,13889.543981449991,67.87106751000101,53054.95371384 2025-06-07,20:08:31.000,158,11089830,124125,0,1749326910,13889.658498719997,67.94155881000188,53055.01659792 2025-06-07,20:08:32.000,158,11089854,124165,0,1749326911,13889.766279679992,68.04024663000018,53055.10044336001 2025-06-07,20:08:33.000,158,11089858,124405,0,1749326912,13889.853851710002,67.99090272000467,53055.14236608 2025-06-07,20:08:34.000,158,11089841,124365,0,1749326913,13889.975105289988,67.87811664000037,53055.22621152001 2025-06-07,20:08:35.000,158,11089817,124285,0,1749326914,13890.096358869989,67.68074100000376,53055.34499256001 2025-06-07,20:08:36.000,158,11089836,124285,0,1749326915,13890.291711859994,67.32828449999943,53055.37992816 2025-06-07,20:08:37.000,158,11089814,124285,0,1749326916,13890.534219019995,66.92648408999958,53055.48473496001 2025-06-07,20:08:38.000,158,11089782,124485,0,1749326917,13890.743044629991,66.47533977000421,53055.53364480001 2025-06-07,20:08:39.000,158,11089805,124645,0,1749326918,13890.999024409997,66.02419545000157,53055.64543872 2025-06-07,20:08:40.000,158,11089784,124565,0,1749326919,13891.261740499998,65.57305112999893,53055.75024552001 2025-06-07,20:08:41.000,158,11089800,124605,0,1749326920,13891.463829799999,65.17125071999908,53055.78518112 2025-06-07,20:08:42.000,158,11089818,124445,0,1749326921,13891.56487445,64.72715553000307,53055.88998792001 2025-06-07,20:08:43.000,158,11089780,124565,0,1749326922,13891.47730241999,64.35355164000066,53055.90396216 2025-06-07,20:08:44.000,158,11089774,124285,0,1749326923,13891.221322639998,63.93765297000209,53055.952872 2025-06-07,20:08:45.000,158,11089784,124325,0,1749326924,13890.803671419992,63.53585256000224,53056.00178184 2025-06-07,20:08:46.000,158,11089769,124325,0,1749326925,13890.34560234,63.183396059997904,53055.98082048 2025-06-07,20:08:47.000,158,11089775,124325,0,1749326926,13889.954896359988,62.88028347000363,53055.994794720005 2025-06-07,20:08:48.000,158,11089812,124245,0,1749326927,13889.557454069996,62.591269140000804,53055.97383336 2025-06-07,20:08:49.000,158,11089809,124125,0,1749326928,13889.234111189995,62.365696979999484,53055.876013680005 2025-06-07,20:08:50.000,158,11089831,124125,0,1749326929,13889.05896712999,62.22471437999775,53055.85505232 2025-06-07,20:08:51.000,158,11089819,124285,0,1749326930,13888.843405209998,62.133075689998805,53055.79915536001 2025-06-07,20:08:52.000,158,11089830,123965,0,1749326931,13888.648052219993,62.06258438999794,53055.778194000006 2025-06-07,20:08:53.000,158,11089844,123844,0,1749326932,13888.398808749997,61.999142220003705,53055.72229704001 2025-06-07,20:08:54.000,158,11089830,123965,0,1749326933,13888.08220217999,61.942749180001556,53055.64543872 2025-06-07,20:08:55.000,158,11089820,123844,0,1749326934,13887.84643133,61.86520875000133,53055.55460616001 2025-06-07,20:08:56.000,158,11089823,123605,0,1749326935,13887.698232509989,61.66078397999809,53055.491722080005 2025-06-07,20:08:57.000,158,11089832,123325,0,1749326936,13887.603924169998,61.43521182000404,53055.421850880004 2025-06-07,20:08:58.000,158,11089838,123725,0,1749326937,13887.657814649989,61.089804449999065,53055.37992816 2025-06-07,20:08:59.000,158,11089754,123685,0,1749326938,13887.772331919994,60.77964272999816,53055.275121360006 2025-06-07,20:09:00.000,158,11089795,123925,0,1749326939,13887.873376569994,60.497677530001965,53055.24717288001 2025-06-07,20:09:01.000,158,11089780,123525,0,1749326940,13887.994630149995,60.25800711000193,53055.24717288001 2025-06-07,20:09:02.000,158,11089787,123844,0,1749326941,13888.16303789999,60.145221030004905,53055.21223728 2025-06-07,20:09:03.000,158,11089798,123844,0,1749326942,13888.338181959996,60.046533209999325,53055.205250160005 2025-06-07,20:09:04.000,158,11089803,123565,0,1749326943,13888.405545059992,59.912599740004225,53055.12839184001 2025-06-07,20:09:05.000,158,11089827,123685,0,1749326944,13888.419017679997,59.75751888000377,53055.16332744 2025-06-07,20:09:06.000,158,11089837,123485,0,1749326945,13888.264082549991,59.6235854100014,53055.09345624 2025-06-07,20:09:07.000,158,11089841,123725,0,1749326946,13888.00136645999,59.517848460003734,53055.05153352001 2025-06-07,20:09:08.000,158,11089824,123485,0,1749326947,13887.678023579989,59.44030803000351,53054.99563656 2025-06-07,20:09:09.000,158,11089811,123645,0,1749326948,13887.374889630002,59.398013250000076,53054.939739600006 2025-06-07,20:09:10.000,158,11089789,123405,0,1749326949,13887.327735459992,59.36276760000328,53054.92576536 2025-06-07,20:09:11.000,158,11089828,123325,0,1749326950,13887.570242619993,59.20063761000347,53054.87685552 2025-06-07,20:09:12.000,158,11089808,123445,0,1749326951,13887.974421219995,58.97506545000215,53054.79301008001 2025-06-07,20:09:13.000,158,11089858,123205,0,1749326952,13888.291027790001,58.67900198999996,53054.81397144001 2025-06-07,20:09:14.000,158,11089841,123205,0,1749326953,13888.439226609997,58.55916678000358,53054.820958560005 2025-06-07,20:09:15.000,158,11089858,123285,0,1749326954,13888.237137309996,58.48162635000335,53054.80698432 2025-06-07,20:09:16.000,158,11089772,123285,0,1749326955,13887.745386679999,58.56621591000294,53054.82794568 2025-06-07,20:09:17.000,158,11089787,123445,0,1749326956,13887.186272949992,58.777689809998265,53054.751087360004 2025-06-07,20:09:18.000,158,11089801,123245,0,1749326957,13886.64063183999,59.03850762000366,53054.71615176001 2025-06-07,20:09:19.000,158,11089810,123125,0,1749326958,13886.276871100003,59.278178040003695,53054.66724192 2025-06-07,20:09:20.000,158,11089859,123125,0,1749326959,13886.148881209992,59.56719236999925,53054.54846088001 2025-06-07,20:09:21.000,158,11089802,123165,0,1749326960,13886.169090139992,59.67292932000419,53054.50653816001 2025-06-07,20:09:22.000,158,11089788,123165,0,1749326961,13886.256662170003,59.75751888000377,53054.40173136 2025-06-07,20:09:23.000,158,11089848,123085,0,1749326962,13886.371179439993,59.84210844000336,53054.366795760005 2025-06-07,20:09:24.000,158,11089802,123245,0,1749326963,13886.485696709999,59.835059310004,53054.35980864001 2025-06-07,20:09:25.000,158,11089756,124005,0,1749326964,13886.613686599994,59.75751888000377,53054.317885920005 2025-06-07,20:09:26.000,158,11089782,124165,0,1749326965,13886.856193759995,59.71522410000034,53054.35282152 2025-06-07,20:09:27.000,158,11089787,124325,0,1749326966,13887.118909849996,59.60948715000268,53054.33884728001 2025-06-07,20:09:28.000,158,11089785,123365,0,1749326967,13887.341208079997,59.65883105999819,53054.32487304 2025-06-07,20:09:29.000,158,11089796,123405,0,1749326968,13887.576978929988,59.70112584000162,53054.42269272 2025-06-07,20:09:30.000,158,11089804,123365,0,1749326969,13887.745386679999,59.806862789999286,53054.42967984001 2025-06-07,20:09:31.000,158,11089788,123405,0,1749326970,13887.745386679999,59.94784539000102,53054.54147376 2025-06-07,20:09:32.000,158,11089807,123565,0,1749326971,13887.731914059994,60.039484079999966,53054.5903836 2025-06-07,20:09:33.000,158,11089817,123165,0,1749326972,13887.664550959998,60.081778860003396,53054.64628056001 2025-06-07,20:09:34.000,158,11089796,123445,0,1749326973,13887.570242619993,60.03243495000061,53054.67422904001 2025-06-07,20:09:35.000,158,11089808,123485,0,1749326974,13887.489406899993,59.97604190999846,53054.64628056001 2025-06-07,20:09:36.000,158,11089795,123405,0,1749326975,13887.455725350002,59.919648870003584,53054.71615176001 2025-06-07,20:09:37.000,158,11089763,123565,0,1749326976,13887.462461659998,59.905550610004866,53054.73711312 2025-06-07,20:09:38.000,158,11089791,123685,0,1749326977,13887.482670589998,59.9689927799991,53054.84191992001 2025-06-07,20:09:39.000,158,11089764,123605,0,1749326978,13887.388362249992,60.20161406999978,53054.84191992001 2025-06-07,20:09:40.000,158,11089822,123485,0,1749326979,13887.179536639997,60.504726660001324,53054.89082976001 2025-06-07,20:09:41.000,158,11089805,123765,0,1749326980,13886.876402689995,60.786691860004794,53054.92576536 2025-06-07,20:09:42.000,158,11089763,123605,0,1749326981,13886.60021397999,61.082755319999706,53054.89082976001 2025-06-07,20:09:43.000,158,11089775,123685,0,1749326982,13886.465487779999,61.29422922000231,53054.91179112001 2025-06-07,20:09:44.000,158,11089832,123565,0,1749326983,13886.371179439993,61.39291704000061,53054.904804 2025-06-07,20:09:45.000,158,11089755,123844,0,1749326984,13886.438542539989,61.371769650002534,53054.95371384 2025-06-07,20:09:46.000,158,11089794,123685,0,1749326985,13886.714731249995,61.35062226000446,53055.00262368 2025-06-07,20:09:47.000,158,11089751,123925,0,1749326986,13887.118909849996,61.27308183000423,53055.00961080001 2025-06-07,20:09:48.000,158,11089787,123805,0,1749326987,13887.630869409993,61.24488530999952,53055.09345624 2025-06-07,20:09:49.000,158,11089813,123885,0,1749326988,13888.00136645999,61.146197490001214,53055.1144176 2025-06-07,20:09:50.000,158,11089801,123844,0,1749326989,13888.257346239996,61.22373792000144,53055.17031456 2025-06-07,20:09:51.000,158,11089803,123805,0,1749326990,13888.18324682999,61.30127835000167,53055.29608272001 2025-06-07,20:09:52.000,158,11089816,123925,0,1749326991,13887.873376569994,61.39291704000061,53055.372941040005 2025-06-07,20:09:53.000,158,11089753,123885,0,1749326992,13887.435516420002,61.590292680004495,53055.39390240001 2025-06-07,20:09:54.000,158,11089773,123965,0,1749326993,13887.172800330001,61.717177020000236,53055.44979936 2025-06-07,20:09:55.000,158,11089767,123885,0,1749326994,13887.105437229991,61.85111049000261,53055.50569632 2025-06-07,20:09:56.000,158,11089731,123925,0,1749326995,13887.294053910002,61.88635613999941,53055.50569632 2025-06-07,20:09:57.000,158,11089725,123765,0,1749326996,13887.496143209988,61.900454399998125,53055.59652888 2025-06-07,20:09:58.000,158,11089783,124085,0,1749326997,13887.704968819999,61.949798310000915,53055.63146448001 2025-06-07,20:09:59.000,158,11089729,124045,0,1749326998,13887.711705129994,62.04848612999922,53055.70133568001 2025-06-07,20:10:00.000,158,11089805,124005,0,1749326999,13887.610660479993,62.182419600001595,53055.6733872 2025-06-07,20:10:01.000,158,11089794,124125,0,1749327000,13887.475934280003,62.28815654999926,53055.73627128 2025-06-07,20:10:02.000,158,11089794,124245,0,1749327001,13887.422043799997,62.400942630003556,53055.778194000006 2025-06-07,20:10:03.000,158,11089742,124325,0,1749327002,13887.529824759993,62.527826969999296,53055.84806520001 2025-06-07,20:10:04.000,158,11089776,124085,0,1749327003,13887.691496199994,62.584220010001445,53055.88998792001 2025-06-07,20:10:05.000,158,11089775,124325,0,1749327004,13887.974421219995,62.69700608999847,53055.93889776001 2025-06-07,20:10:06.000,158,11089760,124205,0,1749327005,13888.371863510001,62.78159564999805,53056.03671744001 2025-06-07,20:10:07.000,158,11089779,123885,0,1749327006,13888.843405209998,62.85208694999892,53056.13453712001 2025-06-07,20:10:08.000,158,11089755,124285,0,1749327007,13889.34862846,62.9507747700045,53056.24633104 2025-06-07,20:10:09.000,158,11089789,124205,0,1749327008,13889.779752299997,63.06356085000152,53056.36511208 2025-06-07,20:10:10.000,158,11089818,124325,0,1749327009,13890.190667209994,63.14110128000175,53056.48389312 2025-06-07,20:10:11.000,158,11089731,124405,0,1749327010,13890.50053746999,63.183396059997904,53056.55376432 2025-06-07,20:10:12.000,158,11089800,124285,0,1749327011,13890.709363080001,63.232739970000694,53056.69350672 2025-06-07,20:10:13.000,158,11089762,124325,0,1749327012,13890.817144039996,63.1974943200039,53056.81927488 2025-06-07,20:10:14.000,158,11089792,124645,0,1749327013,13890.871034520002,63.10585562999768,53056.90312032001 2025-06-07,20:10:15.000,158,11089793,124005,0,1749327014,13890.958606549997,63.00716780999937,53057.01491424 2025-06-07,20:10:16.000,158,11089790,124525,0,1749327015,13890.938397619997,62.92257824999979,53057.11273392001 2025-06-07,20:10:17.000,158,11089738,124805,0,1749327016,13890.864298209992,62.760448259999976,53057.231514959996 2025-06-07,20:10:18.000,158,11089735,124645,0,1749327017,13890.722835699991,62.73225174000254,53057.32933464001 2025-06-07,20:10:19.000,158,11089804,124325,0,1749327018,13890.50727378,62.66880957000103,53057.399205839996 2025-06-07,20:10:20.000,158,11089771,124245,0,1749327019,13890.271502929994,62.67585870000039,53057.434141440004 2025-06-07,20:10:21.000,158,11089756,124565,0,1749327020,13890.042468389998,62.74635000000126,53057.51798688 2025-06-07,20:10:22.000,158,11089767,124405,0,1749327021,13889.894269570003,62.89438173000235,53057.53894824 2025-06-07,20:10:23.000,158,11089834,124485,0,1749327022,13889.860588019998,63.000118680000014,53057.53894824 2025-06-07,20:10:24.000,158,11089795,124445,0,1749327023,13889.860588019998,63.14110128000175,53057.54593536001 2025-06-07,20:10:25.000,158,11089795,124565,0,1749327024,13889.887533259993,63.12700302000303,53057.552922480005 2025-06-07,20:10:26.000,158,11089815,124325,0,1749327025,13889.725861819992,63.09880649999832,53057.61580656001 2025-06-07,20:10:27.000,158,11089777,124365,0,1749327026,13889.44967311,62.97897129000194,53057.66471640001 2025-06-07,20:10:28.000,158,11089761,124525,0,1749327027,13889.04549451,62.89438173000235,53057.58785808 2025-06-07,20:10:29.000,158,11089829,125245,0,1749327028,13888.668261149993,62.802743040003406,53057.622793680006 2025-06-07,20:10:30.000,158,11089798,125085,0,1749327029,13888.445962919992,62.7393008700019,53057.601832320004 2025-06-07,20:10:31.000,158,11089810,125445,0,1749327030,13888.506589709992,62.66176044000167,53057.61580656001 2025-06-07,20:10:32.000,158,11089729,124405,0,1749327031,13888.823196279998,62.591269140000804,53057.61580656001 2025-06-07,20:10:33.000,158,11089806,124485,0,1749327032,13889.213902259995,62.47848306000378,53057.65074216 2025-06-07,20:10:34.000,158,11089795,124245,0,1749327033,13889.543981449991,62.34454959000141,53057.622793680006 2025-06-07,20:10:35.000,158,11089801,124205,0,1749327034,13889.725861819992,62.20356698999967,53057.601832320004 2025-06-07,20:10:36.000,158,11089756,124285,0,1749327035,13889.712389200002,61.999142220003705,53057.720613360005 2025-06-07,20:10:37.000,158,11089840,124285,0,1749327036,13889.34189214999,61.81586483999854,53057.699652 2025-06-07,20:10:38.000,158,11089804,124485,0,1749327037,13888.755833179988,61.61848920000193,53057.71362624001 2025-06-07,20:10:39.000,158,11089823,124325,0,1749327038,13888.10241110999,61.498653989998274,53057.72760048 2025-06-07,20:10:40.000,158,11089786,124445,0,1749327039,13887.536561069988,61.491604859998915,53057.671703520005 2025-06-07,20:10:41.000,158,11089754,124365,0,1749327040,13887.213218190001,61.43521182000404,53057.622793680006 2025-06-07,20:10:42.000,158,11089827,124325,0,1749327041,13887.186272949992,61.4775066000002,53057.57388384001 2025-06-07,20:10:43.000,158,11089835,124365,0,1749327042,13887.469197969993,61.51275225000427,53057.54593536001 2025-06-07,20:10:44.000,158,11089774,124245,0,1749327043,13887.893585499995,61.533899640002346,53057.566896719996 2025-06-07,20:10:45.000,158,11089828,124125,0,1749327044,13888.338181959996,61.484555729999556,53057.504012640005 2025-06-07,20:10:46.000,158,11089776,124125,0,1749327045,13888.688470079993,61.42816269000468,53057.54593536001 2025-06-07,20:10:47.000,158,11089787,124165,0,1749327046,13888.809723659993,61.322425739999744,53057.57388384001 2025-06-07,20:10:48.000,158,11089845,124405,0,1749327047,13888.749096869993,61.096853579998424,53057.70663912 2025-06-07,20:10:49.000,158,11089821,124245,0,1749327048,13888.486380779992,60.87128142000438,53057.71362624001 2025-06-07,20:10:50.000,158,11089784,124565,0,1749327049,13888.12935635,60.70915143000457,53057.66471640001 2025-06-07,20:10:51.000,158,11089827,124285,0,1749327050,13887.85990394999,60.63161100000434,53057.64375504001 2025-06-07,20:10:52.000,158,11089812,124245,0,1749327051,13887.772331919994,60.6386601300037,53057.64375504001 2025-06-07,20:10:53.000,158,11089820,124365,0,1749327052,13887.745386679999,60.737347950002004,53057.61580656001 2025-06-07,20:10:54.000,158,11089817,123965,0,1749327053,13887.8262224,60.87128142000438,53057.601832320004 2025-06-07,20:10:55.000,158,11089790,124325,0,1749327054,13888.08220217999,61.082755319999706,53057.70663912 2025-06-07,20:10:56.000,158,11089826,124205,0,1749327055,13888.10914742,61.18144313999801,53057.68567776 2025-06-07,20:10:57.000,158,11089799,123965,0,1749327056,13887.974421219995,61.20963966000272,53057.6297808 2025-06-07,20:10:58.000,158,11089839,124205,0,1749327057,13887.77906822999,61.27308183000423,53057.67869064 2025-06-07,20:10:59.000,158,11089845,124125,0,1749327058,13887.617396789989,61.139148360001855,53057.66471640001 2025-06-07,20:11:00.000,158,11089871,124045,0,1749327059,13887.610660479993,60.899477940001816,53057.68567776 2025-06-07,20:11:01.000,158,11089854,123885,0,1749327060,13887.718441439989,60.504726660001324,53057.65074216 2025-06-07,20:11:02.000,158,11089880,123485,0,1749327061,13887.90705812,60.088827990002756,53057.69266488001 2025-06-07,20:11:03.000,158,11089891,123365,0,1749327062,13888.02157538999,59.694076710002264,53057.65772928 2025-06-07,20:11:04.000,158,11089902,123285,0,1749327063,13887.98789384,59.36276760000328,53057.66471640001 2025-06-07,20:11:05.000,158,11089829,123325,0,1749327064,13887.731914059994,59.11604805000388,53057.63676792 2025-06-07,20:11:06.000,158,11089840,123405,0,1749327065,13887.199745569997,59.08785152999917,53057.67869064 2025-06-07,20:11:07.000,158,11089823,123485,0,1749327066,13886.64063183999,59.108998920004524,53057.58785808 2025-06-07,20:11:08.000,158,11089817,123445,0,1749327067,13886.041100249997,59.15834283000004,53057.4900384 2025-06-07,20:11:09.000,158,11089857,123405,0,1749327068,13885.596503789995,59.15834283000004,53057.35728312001 2025-06-07,20:11:10.000,158,11089797,123325,0,1749327069,13885.42135972999,59.07375327000045,53057.25946344001 2025-06-07,20:11:11.000,158,11089824,123005,0,1749327070,13885.42809604,59.0314584900043,53057.22452784 2025-06-07,20:11:12.000,158,11089820,123405,0,1749327071,13885.556085929995,58.827033720001054,53057.22452784 2025-06-07,20:11:13.000,158,11089834,123405,0,1749327072,13885.73122999,58.538019389998226,53057.14766952 2025-06-07,20:11:14.000,158,11089847,123605,0,1749327073,13885.872692500001,58.27015245000075,53057.08478544 2025-06-07,20:11:15.000,158,11089804,123485,0,1749327074,13885.967000839992,57.93884334000177,53057.07081120001 2025-06-07,20:11:16.000,158,11089813,123245,0,1749327075,13885.967000839992,57.63573075000022,53057.00792712 2025-06-07,20:11:17.000,158,11089837,123165,0,1749327076,13885.899637739996,57.4101585899989,53056.9660044 2025-06-07,20:11:18.000,158,11089822,123205,0,1749327077,13885.717757369996,57.30442164000124,53056.90312032001 2025-06-07,20:11:19.000,158,11089808,123045,0,1749327078,13885.54934962,57.24097946999973,53056.80530064001 2025-06-07,20:11:20.000,158,11089823,123165,0,1749327079,13885.40788711,57.24802859999909,53056.75639080001 2025-06-07,20:11:21.000,158,11089829,123325,0,1749327080,13885.151907329993,57.3114707700006,53056.65857112001 2025-06-07,20:11:22.000,158,11089817,123085,0,1749327081,13884.882454929997,57.43835511000361,53056.62363552 2025-06-07,20:11:23.000,158,11089799,122965,0,1749327082,13884.54563942999,57.51589554000384,53056.546777200005 2025-06-07,20:11:24.000,158,11089797,123365,0,1749327083,13884.215560239994,57.6216324900015,53056.448957520006 2025-06-07,20:11:25.000,158,11089826,123205,0,1749327084,13883.757491160002,57.63573075000022,53056.38607344 2025-06-07,20:11:26.000,158,11089850,123685,0,1749327085,13883.25226791,57.67097640000429,53056.27427952001 2025-06-07,20:11:27.000,158,11089817,123805,0,1749327086,13882.753780969993,57.544092060001276,53056.18344696001 2025-06-07,20:11:28.000,158,11089784,124365,0,1749327087,13882.295711890001,57.39606033000018,53056.03671744001 2025-06-07,20:11:29.000,158,11089794,124325,0,1749327088,13882.120567829996,57.191635560004215,53055.8830008 2025-06-07,20:11:30.000,158,11089814,124605,0,1749327089,13882.059941039995,57.03655470000376,53055.85505232 2025-06-07,20:11:31.000,158,11089835,124685,0,1749327090,13882.181194619996,56.8532773199986,53055.778194000006 2025-06-07,20:11:32.000,158,11089798,124485,0,1749327091,13882.450647019992,56.78278601999773,53055.72229704001 2025-06-07,20:11:33.000,158,11089837,124045,0,1749327092,13882.693154179993,56.64885255000263,53055.62447736 2025-06-07,20:11:34.000,158,11089790,123725,0,1749327093,13882.753780969993,56.52901733999897,53055.57556752 2025-06-07,20:11:35.000,158,11089772,123805,0,1749327094,13882.619054770003,56.43737865000003,53055.51967056 2025-06-07,20:11:36.000,158,11089783,123645,0,1749327095,13882.235085100001,56.275248660000216,53055.51967056 2025-06-07,20:11:37.000,158,11089773,123405,0,1749327096,13881.669235059999,56.12016779999976,53055.41486376001 2025-06-07,20:11:38.000,158,11089818,123405,0,1749327097,13880.982131439996,55.97918519999803,53055.39390240001 2025-06-07,20:11:39.000,158,11089763,123285,0,1749327098,13880.254609959993,55.9016447699978,53055.26813424001 2025-06-07,20:11:40.000,158,11089772,123165,0,1749327099,13879.59445158,55.89459563999844,53055.19826304001 2025-06-07,20:11:41.000,158,11089788,123245,0,1749327100,13878.988183679998,55.88754650999908,53055.0445464 2025-06-07,20:11:42.000,158,11089793,123245,0,1749327101,13878.624422939996,55.94393955000123,53054.95371384 2025-06-07,20:11:43.000,158,11089823,124005,0,1749327102,13878.47622412,55.929841290002514,53054.84890704 2025-06-07,20:11:44.000,158,11089766,124125,0,1749327103,13878.46948780999,55.929841290002514,53054.73711312 2025-06-07,20:11:45.000,158,11089810,124005,0,1749327104,13878.631159249991,55.89459563999844,53054.67422904001 2025-06-07,20:11:46.000,158,11089829,123965,0,1749327105,13878.819775930002,55.78180956000142,53054.59737072001 2025-06-07,20:11:47.000,158,11089769,124485,0,1749327106,13879.095964639993,55.61967957000161,53054.54846088001 2025-06-07,20:11:48.000,158,11089772,124125,0,1749327107,13879.35194442,55.422303929997724,53054.47160256 2025-06-07,20:11:49.000,158,11089818,123844,0,1749327108,13879.500143239995,55.19673177000368,53054.415705600004 2025-06-07,20:11:50.000,158,11089842,124165,0,1749327109,13879.46646168999,55.006405259999156,53054.38775712001 2025-06-07,20:11:51.000,158,11089780,123965,0,1749327110,13879.257636079994,54.837226139999984,53054.31089880001 2025-06-07,20:11:52.000,158,11089779,123965,0,1749327111,13878.806303309997,54.80902962000255,53054.2759632 2025-06-07,20:11:53.000,158,11089765,124325,0,1749327112,13878.18656278999,54.76673483999912,53054.23404048 2025-06-07,20:11:54.000,158,11089756,124245,0,1749327113,13877.506195479997,54.78788223000447,53054.16416928 2025-06-07,20:11:55.000,158,11089800,124405,0,1749327114,13876.980763299995,54.830177010000625,53054.04538824001 2025-06-07,20:11:56.000,158,11089810,124485,0,1749327115,13876.637211489993,54.85837352999806,53053.92660720001 2025-06-07,20:11:57.000,158,11089764,124565,0,1749327116,13876.563112080003,54.84427526999934,53053.77289056 2025-06-07,20:11:58.000,158,11089848,124485,0,1749327117,13876.664156729988,54.92181569999957,53053.72398072 2025-06-07,20:11:59.000,158,11089784,124885,0,1749327118,13876.88645495999,55.04165091000323,53053.61917392001 2025-06-07,20:12:00.000,158,11089821,124685,0,1749327119,13877.203061529995,55.17558437999833,53053.61917392001 2025-06-07,20:12:01.000,158,11089807,124325,0,1749327120,13877.465777619997,55.32361610999942,53053.60519968 2025-06-07,20:12:02.000,158,11089756,124445,0,1749327121,13877.620712750002,55.457549580001796,53053.56327696 2025-06-07,20:12:03.000,158,11089753,124565,0,1749327122,13877.634185369992,55.54918827000074,53053.53532848 2025-06-07,20:12:04.000,158,11089755,124485,0,1749327123,13877.425359759996,55.59853218000353,53053.51436712 2025-06-07,20:12:05.000,158,11089739,124485,0,1749327124,13877.13569843,55.57738478999818,53053.50039288001 2025-06-07,20:12:06.000,158,11089749,124445,0,1749327125,13876.785410309989,55.54918827000074,53053.50738 2025-06-07,20:12:07.000,158,11089791,124325,0,1749327126,13876.542903150003,55.640826959999686,53053.46545728 2025-06-07,20:12:08.000,158,11089748,124365,0,1749327127,13876.387968019997,55.697220000001835,53053.409560320004 2025-06-07,20:12:09.000,158,11089710,124445,0,1749327128,13876.361022780002,55.82410434000485,53053.32571488 2025-06-07,20:12:10.000,158,11089779,124485,0,1749327129,13876.502485290002,55.95098868000059,53053.29077928 2025-06-07,20:12:11.000,158,11089816,124285,0,1749327130,13876.738256139994,56.06377476000489,53053.262830800006 2025-06-07,20:12:12.000,158,11089797,124325,0,1749327131,13876.98749960999,56.162462580003194,53053.23488232001 2025-06-07,20:12:13.000,158,11089782,124485,0,1749327132,13877.16937997999,56.2259047500047,53053.18597248001 2025-06-07,20:12:14.000,158,11089748,124245,0,1749327133,13877.23000676999,56.331641700002365,53053.26981792 2025-06-07,20:12:15.000,158,11089770,124365,0,1749327134,13877.162643669995,56.34573996000108,53053.2278952 2025-06-07,20:12:16.000,158,11089753,124285,0,1749327135,13877.061599019995,56.507869950000895,53053.19994672 2025-06-07,20:12:17.000,158,11089790,124325,0,1749327136,13876.90666388999,56.66999994000071,53053.15103688 2025-06-07,20:12:18.000,158,11089807,124005,0,1749327137,13876.805619239989,56.916719490000105,53053.17199824 2025-06-07,20:12:19.000,158,11089718,124605,0,1749327138,13876.724783519989,57.23393034000037,53053.16501112001 2025-06-07,20:12:20.000,158,11089735,124325,0,1749327139,13876.704574589989,57.61458336000214,53053.17898536 2025-06-07,20:12:21.000,158,11089779,124245,0,1749327140,13876.650684109998,57.88949942999898,53053.10212704 2025-06-07,20:12:22.000,158,11089782,124405,0,1749327141,13876.563112080003,58.22080853999796,53053.08815280001 2025-06-07,20:12:23.000,158,11089792,124005,0,1749327142,13876.347550159997,58.43933156999992,53052.99732024001 2025-06-07,20:12:24.000,158,11089771,124485,0,1749327143,13876.185878719996,58.65785460000188,53053.00430736 2025-06-07,20:12:25.000,158,11089822,123685,0,1749327144,13876.044416209996,58.79883720000362,53053.01129448 2025-06-07,20:12:26.000,158,11089744,124165,0,1749327145,13876.03094358999,58.8834267600032,53052.99033312 2025-06-07,20:12:27.000,158,11089766,124205,0,1749327146,13876.131988239991,58.90457415000128,53052.96238464 2025-06-07,20:12:28.000,158,11089784,124125,0,1749327147,13876.300395990002,58.93277066999872,53052.927449040006 2025-06-07,20:12:29.000,158,11089797,123805,0,1749327148,13876.414913259992,58.90457415000128,53052.9134748 2025-06-07,20:12:30.000,158,11089796,124165,0,1749327149,13876.610266249998,58.93277066999872,53052.94841040001 2025-06-07,20:12:31.000,158,11089739,124245,0,1749327150,13876.724783519989,59.02440935999766,53052.94142328 2025-06-07,20:12:32.000,158,11089779,124045,0,1749327151,13876.9134002,59.1301463100026,53052.96937176001 2025-06-07,20:12:33.000,158,11089776,123965,0,1749327152,13877.061599019995,59.20768674000283,53052.99033312 2025-06-07,20:12:34.000,158,11089757,123925,0,1749327153,13877.27716094,59.34162020999793,53052.983346 2025-06-07,20:12:35.000,158,11089788,123965,0,1749327154,13877.425359759996,59.42620977000479,53053.025268720005 2025-06-07,20:12:36.000,158,11089736,124005,0,1749327155,13877.432096069992,59.5883397600046,53053.06020432 2025-06-07,20:12:37.000,158,11089765,123885,0,1749327156,13877.182852599995,59.644732799999474,53053.06020432 2025-06-07,20:12:38.000,158,11089795,123885,0,1749327157,13876.812355549999,59.82801018000464,53053.13007552 2025-06-07,20:12:39.000,158,11089779,123885,0,1749327158,13876.313868609992,59.99014017000445,53053.16501112001 2025-06-07,20:12:40.000,158,11089768,124045,0,1749327159,13875.862535839995,60.17341755000234,53053.20693384001 2025-06-07,20:12:41.000,158,11089751,124125,0,1749327160,13875.559401889994,60.25800711000193,53053.11610128001 2025-06-07,20:12:42.000,158,11089731,124005,0,1749327161,13875.525720339989,60.321449280003435,53053.17199824 2025-06-07,20:12:43.000,158,11089724,123844,0,1749327162,13875.85579953,60.23685972000385,53053.17199824 2025-06-07,20:12:44.000,158,11089726,123805,0,1749327163,13876.286923369997,60.17341755000234,53053.20693384001 2025-06-07,20:12:45.000,158,11089786,124005,0,1749327164,13876.832564479999,60.01128756000253,53053.2278952 2025-06-07,20:12:46.000,158,11089717,123645,0,1749327165,13877.203061529995,59.92669800000294,53053.30475352001 2025-06-07,20:12:47.000,158,11089826,124045,0,1749327166,13877.539877030002,59.89850147999823,53053.34667624 2025-06-07,20:12:48.000,158,11089775,123805,0,1749327167,13877.721757400002,59.94784539000102,53053.430521680006 2025-06-07,20:12:49.000,158,11089759,123805,0,1749327168,13877.721757400002,60.02538582000125,53053.52135424001 2025-06-07,20:12:50.000,158,11089791,123885,0,1749327169,13877.506195479997,60.1804666800017,53053.58423832 2025-06-07,20:12:51.000,158,11089813,123725,0,1749327170,13877.14917104999,60.34964580000087,53053.598212560006 2025-06-07,20:12:52.000,158,11089781,123605,0,1749327171,13876.738256139994,60.455382749998535,53053.744942080004 2025-06-07,20:12:53.000,158,11089785,123645,0,1749327172,13876.273450749992,60.547021440004755,53053.77289056 2025-06-07,20:12:54.000,158,11089785,123844,0,1749327173,13875.91642632,60.58931622000091,53053.82878752 2025-06-07,20:12:55.000,158,11089745,123844,0,1749327174,13875.77496381,60.547021440004755,53053.78686480001 2025-06-07,20:12:56.000,158,11089738,123645,0,1749327175,13875.95684418,60.42013710000174,53053.82878752 2025-06-07,20:12:57.000,158,11089794,124525,0,1749327176,13876.408176949997,60.25800711000193,53053.87769736001 2025-06-07,20:12:58.000,158,11089754,124445,0,1749327177,13877.061599019995,60.02538582000125,53053.92660720001 2025-06-07,20:12:59.000,158,11089751,124285,0,1749327178,13877.701548470002,59.820961049998004,53054.031414000005 2025-06-07,20:13:00.000,158,11089769,124405,0,1749327179,13878.26739850999,59.637683670000115,53054.1362208 2025-06-07,20:13:01.000,158,11089745,124445,0,1749327180,13878.402124709995,59.53899585000181,53054.19211776001 2025-06-07,20:13:02.000,158,11089765,123844,0,1749327181,13878.28760743999,59.56719236999925,53054.2759632 2025-06-07,20:13:03.000,158,11089796,123685,0,1749327182,13877.903637769989,59.70817497000098,53054.28993744001 2025-06-07,20:13:04.000,158,11089776,123965,0,1749327183,13877.485986549997,59.92669800000294,53054.35282152 2025-06-07,20:13:05.000,158,11089750,123405,0,1749327184,13877.162643669995,60.22981059000449,53054.35980864001 2025-06-07,20:13:06.000,158,11089728,123645,0,1749327185,13877.04812639999,60.53292317999876,53054.366795760005 2025-06-07,20:13:07.000,158,11089781,123645,0,1749327186,13877.23674308,60.80783925000287,53054.35282152 2025-06-07,20:13:08.000,158,11089746,123565,0,1749327187,13877.647657989997,60.962920110003324,53054.39474424 2025-06-07,20:13:09.000,158,11089756,123405,0,1749327188,13878.22698064999,61.03341141000419,53054.40173136 2025-06-07,20:13:10.000,158,11089748,123844,0,1749327189,13878.759149140002,61.04750967000291,53054.46461544 2025-06-07,20:13:11.000,158,11089790,123885,0,1749327190,13879.223954529989,60.99816576000012,53054.59737072001 2025-06-07,20:13:12.000,158,11089747,123565,0,1749327191,13879.53382479,60.913576200000534,53054.70916464 2025-06-07,20:13:13.000,158,11089734,123565,0,1749327192,13879.540561099995,60.962920110003324,53054.73711312 2025-06-07,20:13:14.000,158,11089791,123725,0,1749327193,13879.42604382999,61.06160793000163,53054.86288128001 2025-06-07,20:13:15.000,158,11089800,123565,0,1749327194,13879.291317629999,61.26603270000487,53054.904804 2025-06-07,20:13:16.000,158,11089815,123405,0,1749327195,13879.149855119998,61.51275225000427,53054.988649440005 2025-06-07,20:13:17.000,158,11089752,123405,0,1749327196,13879.223954529989,61.759471800003666,53054.9746752 2025-06-07,20:13:18.000,158,11089751,123645,0,1749327197,13879.473198,62.01324048000242,53054.95371384 2025-06-07,20:13:19.000,158,11089801,123885,0,1749327198,13879.917794460001,62.189468730000954,53054.988649440005 2025-06-07,20:13:20.000,158,11089776,123325,0,1749327199,13880.48364449999,62.26700916000118,53055.10044336001 2025-06-07,20:13:21.000,158,11089737,123365,0,1749327200,13880.97539513,62.32340220000333,53055.13537896 2025-06-07,20:13:22.000,158,11089723,123405,0,1749327201,13881.379573730002,62.28815654999926,53055.21922440001 2025-06-07,20:13:23.000,158,11089736,123165,0,1749327202,13881.527772549998,62.22471437999775,53055.254160000004 2025-06-07,20:13:24.000,158,11089754,123325,0,1749327203,13881.507563619998,62.20356698999967,53055.34499256001 2025-06-07,20:13:25.000,158,11089791,123245,0,1749327204,13881.426727899998,62.1471739500048,53055.51268344001 2025-06-07,20:13:26.000,158,11089694,123365,0,1749327205,13881.244847529997,62.140124819998164,53055.589541760004 2025-06-07,20:13:27.000,158,11089745,123525,0,1749327206,13881.083176089996,62.05553525999858,53055.60351600001 2025-06-07,20:13:28.000,158,11089735,123525,0,1749327207,13880.85414155,61.98504395999771,53055.68037432001 2025-06-07,20:13:29.000,158,11089775,123245,0,1749327208,13880.58468914999,61.9357000500022,53055.72229704001 2025-06-07,20:13:30.000,158,11089791,123325,0,1749327209,13880.281555199988,61.92160179000348,53055.79216824 2025-06-07,20:13:31.000,158,11089692,123205,0,1749327210,13879.857167670001,61.92160179000348,53055.78518112 2025-06-07,20:13:32.000,158,11089772,123325,0,1749327211,13879.42604382999,61.97094569999899,53055.757232640004 2025-06-07,20:13:33.000,158,11089771,123205,0,1749327212,13879.109437259998,61.97799482999835,53055.7432584 2025-06-07,20:13:34.000,158,11089798,123245,0,1749327213,13878.907347959997,61.9357000500022,53055.66640008 2025-06-07,20:13:35.000,158,11089752,123325,0,1749327214,13878.826512239997,61.87225788000069,53055.61749024 2025-06-07,20:13:36.000,158,11089806,123245,0,1749327215,13878.866930099997,61.66078397999809,53055.610503120006 2025-06-07,20:13:37.000,158,11089772,123205,0,1749327216,13878.967974749998,61.47045747000084,53055.54761904 2025-06-07,20:13:38.000,158,11089744,123085,0,1749327217,13878.947765819998,61.24488530999952,53055.51268344001 2025-06-07,20:13:39.000,158,11089709,123405,0,1749327218,13878.893875339993,61.06160793000163,53055.51268344001 2025-06-07,20:13:40.000,158,11089771,123085,0,1749327219,13878.644631869996,60.948821850004606,53055.48473496001 2025-06-07,20:13:41.000,158,11089766,123285,0,1749327220,13878.30781636999,60.962920110003324,53055.44979936 2025-06-07,20:13:42.000,158,11089715,123445,0,1749327221,13877.849747289998,61.16029574999993,53055.39390240001 2025-06-07,20:13:43.000,158,11089723,123205,0,1749327222,13877.459041310001,61.39291704000061,53055.33101832 2025-06-07,20:13:44.000,158,11089788,123445,0,1749327223,13877.13569843,61.6889805000028,53055.24018576 2025-06-07,20:13:45.000,158,11089794,123365,0,1749327224,13876.960554369994,61.90750353000476,53055.156340320005 2025-06-07,20:13:46.000,158,11089712,123005,0,1749327225,13876.84603709999,62.006191350003064,53055.05852064001 2025-06-07,20:13:47.000,158,11089748,123165,0,1749327226,13876.771937689999,62.02028961000178,53055.02358504 2025-06-07,20:13:48.000,158,11089764,123245,0,1749327227,13876.569848389998,61.949798310000915,53054.94672672 2025-06-07,20:13:49.000,158,11089763,123085,0,1749327228,13876.280187060001,61.92160179000348,53054.8349328 2025-06-07,20:13:50.000,158,11089783,123045,0,1749327229,13875.963580489995,62.04143699999986,53054.751087360004 2025-06-07,20:13:51.000,158,11089759,123165,0,1749327230,13875.801909049995,62.189468730000954,53054.71615176001 2025-06-07,20:13:52.000,158,11089775,123085,0,1749327231,13875.90969000999,62.51372871000058,53054.69519040001 2025-06-07,20:13:53.000,158,11089741,123285,0,1749327232,13876.300395990002,62.69700608999847,53054.54147376 2025-06-07,20:13:54.000,158,11089745,122805,0,1749327233,13876.920136509994,62.866185210004915,53054.50653816001 2025-06-07,20:13:55.000,158,11089781,123325,0,1749327234,13877.640921680002,62.92962737999915,53054.47160256 2025-06-07,20:13:56.000,158,11089792,123165,0,1749327235,13878.1932991,62.78864478000469,53054.485576800005 2025-06-07,20:13:57.000,158,11089748,123245,0,1749327236,13878.503169359996,62.577170880002086,53054.49256392 2025-06-07,20:13:58.000,158,11089720,123365,0,1749327237,13878.40886101999,62.33750046000205,53054.52749952001 2025-06-07,20:13:59.000,158,11089783,123365,0,1749327238,13877.957528249994,62.28815654999926,53054.5205124 2025-06-07,20:14:00.000,158,11089727,123445,0,1749327239,13877.310842489991,62.38684437000484,53054.47858968001 2025-06-07,20:14:01.000,158,11089733,123285,0,1749327240,13876.576584699993,62.626514790004876,53054.49955104 2025-06-07,20:14:02.000,158,11089760,123365,0,1749327241,13875.882744769995,63.02831520000473,53054.38775712001 2025-06-07,20:14:03.000,158,11089762,123405,0,1749327242,13875.276476869993,63.43716474000394,53054.30391168 2025-06-07,20:14:04.000,158,11089733,123285,0,1749327243,13874.744308379995,63.82486688999779,53054.206092 2025-06-07,20:14:05.000,158,11089713,123325,0,1749327244,13874.46811966999,64.14207773999806,53054.11525944 2025-06-07,20:14:06.000,158,11089774,123205,0,1749327245,13874.394020259999,64.3112568600045,53053.96852992 2025-06-07,20:14:07.000,158,11089764,123685,0,1749327246,13874.643263729995,64.35355164000066,53053.89865872 2025-06-07,20:14:08.000,158,11089693,123525,0,1749327247,13875.067651259997,64.1491268700047,53053.89865872 2025-06-07,20:14:09.000,158,11089701,123525,0,1749327248,13875.606556059989,63.909456450004654,53053.87071024 2025-06-07,20:14:10.000,158,11089749,123325,0,1749327249,13876.145460859996,63.571098209999036,53053.87071024 2025-06-07,20:14:11.000,158,11089789,123525,0,1749327250,13876.536166839993,63.26093648999813,53053.92660720001 2025-06-07,20:14:12.000,158,11089721,123325,0,1749327251,13876.718047209994,63.00716780999937,53053.92660720001 2025-06-07,20:14:13.000,158,11089739,123525,0,1749327252,13876.509221599998,62.809792170002765,53053.94756856 2025-06-07,20:14:14.000,158,11089772,124325,0,1749327253,13876.01747097,62.7393008700019,53054.01045264 2025-06-07,20:14:15.000,158,11089689,124005,0,1749327254,13875.323631040003,62.767497389999335,53053.912632960004 2025-06-07,20:14:16.000,158,11089707,124165,0,1749327255,13874.602845869995,62.79569391000405,53053.88468448001 2025-06-07,20:14:17.000,158,11089747,123365,0,1749327256,13873.989841659997,62.74635000000126,53053.79385192 2025-06-07,20:14:18.000,158,11089766,123405,0,1749327257,13873.484618409995,62.760448259999976,53053.70301936 2025-06-07,20:14:19.000,158,11089715,123605,0,1749327258,13873.134330289999,62.823890430001484,53053.63314816 2025-06-07,20:14:20.000,158,11089742,123525,0,1749327259,13872.810987409997,62.90847999000107,53053.55628984 2025-06-07,20:14:21.000,158,11089723,123685,0,1749327260,13872.507853459996,63.05651172000216,53053.479431520005 2025-06-07,20:14:22.000,158,11089759,123765,0,1749327261,13872.21819213,63.183396059997904,53053.34667624 2025-06-07,20:14:23.000,158,11089703,123485,0,1749327262,13872.05652069,63.19044519000454,53053.25584368001 2025-06-07,20:14:24.000,158,11089753,123605,0,1749327263,13872.04978437999,63.11290476000431,53053.18597248001 2025-06-07,20:14:25.000,158,11089747,123485,0,1749327264,13872.184510579995,62.89438173000235,53053.17199824 2025-06-07,20:14:26.000,158,11089704,123685,0,1749327265,13872.33270939999,62.61946565999824,53053.06020432 2025-06-07,20:14:27.000,158,11089676,123725,0,1749327266,13872.46069929,62.400942630003556,53052.99732024001 2025-06-07,20:14:28.000,158,11089766,123844,0,1749327267,13872.555007629991,62.365696979999484,53053.00430736 2025-06-07,20:14:29.000,158,11089764,123485,0,1749327268,13872.521326080001,62.365696979999484,53052.96937176001 2025-06-07,20:14:30.000,158,11089731,123605,0,1749327269,13872.467435599996,62.44323740999971,53052.93443616 2025-06-07,20:14:31.000,158,11089760,123885,0,1749327270,13872.346182019995,62.626514790004876,53052.85059072001 2025-06-07,20:14:32.000,158,11089762,123365,0,1749327271,13872.19124688999,62.85913607999828,53052.87155208001 2025-06-07,20:14:33.000,158,11089707,123765,0,1749327272,13871.948739729989,62.97192216000258,53052.80168088001 2025-06-07,20:14:34.000,158,11089691,123685,0,1749327273,13871.591715299997,63.0847082399996,53052.74578392 2025-06-07,20:14:35.000,158,11089763,123844,0,1749327274,13871.295317659991,63.28208388000348,53052.76674528 2025-06-07,20:14:36.000,158,11089755,123885,0,1749327275,13870.99892002,63.408968219999224,53052.76674528 2025-06-07,20:14:37.000,158,11089740,123844,0,1749327276,13870.628422969989,63.48650864999945,53052.689886960005 2025-06-07,20:14:38.000,158,11089735,123844,0,1749327277,13870.298343779992,63.51470517000416,53052.689886960005 2025-06-07,20:14:39.000,158,11089763,123685,0,1749327278,13869.887428869995,63.43716474000394,53052.571105920004 2025-06-07,20:14:40.000,158,11089697,123885,0,1749327279,13869.456305029998,63.35962431000371,53052.43835064 2025-06-07,20:14:41.000,158,11089699,124005,0,1749327280,13869.065599050002,63.275034750004124,53052.33354384 2025-06-07,20:14:42.000,158,11089706,124005,0,1749327281,13868.68162938,63.23978910000005,53052.284634 2025-06-07,20:14:43.000,158,11089665,123645,0,1749327282,13868.365022809994,63.12700302000303,53052.22174992 2025-06-07,20:14:44.000,158,11089706,124005,0,1749327283,13868.210087679989,63.049462590002804,53052.15886584001 2025-06-07,20:14:45.000,158,11089718,123925,0,1749327284,13868.122515649993,62.89438173000235,53052.05405904 2025-06-07,20:14:46.000,158,11089700,123844,0,1749327285,13868.082097789993,62.7393008700019,53051.97720072 2025-06-07,20:14:47.000,158,11089686,124005,0,1749327286,13868.162933509993,62.52077783999994,53051.94925224 2025-06-07,20:14:48.000,158,11089704,124125,0,1749327287,13868.189878749989,62.26700916000118,53051.900342400004 2025-06-07,20:14:49.000,158,11089724,124165,0,1749327288,13868.183142439993,61.949798310000915,53051.83745832 2025-06-07,20:14:50.000,158,11089671,123965,0,1749327289,13868.129251959988,61.60439094000321,53051.79553560001 2025-06-07,20:14:51.000,158,11089655,123844,0,1749327290,13868.149460889988,61.28013096000359,53051.7606 2025-06-07,20:14:52.000,158,11089717,124285,0,1749327291,13867.920426349992,61.03341141000419,53051.71867728 2025-06-07,20:14:53.000,158,11089675,124165,0,1749327292,13867.657710259991,60.83603577000031,53051.62784472001 2025-06-07,20:14:54.000,158,11089652,124005,0,1749327293,13867.246795349994,60.77964272999816,53051.57893488001 2025-06-07,20:14:55.000,158,11089736,123805,0,1749327294,13866.654000069997,60.79374099000415,53051.49508944 2025-06-07,20:14:56.000,158,11089722,124045,0,1749327295,13866.06120479,60.92767445999925,53051.418231120006 2025-06-07,20:14:57.000,158,11089681,124205,0,1749327296,13865.508827370002,61.132099230002495,53051.33438568 2025-06-07,20:14:58.000,158,11089731,123965,0,1749327297,13865.151802939996,61.39291704000061,53051.1666948 2025-06-07,20:14:59.000,158,11089717,124165,0,1749327298,13864.909295779995,61.64668571999937,53051.02695240001 2025-06-07,20:15:00.000,158,11089683,124285,0,1749327299,13865.01707673999,61.87225788000069,53050.90118424 2025-06-07,20:15:01.000,158,11089706,124285,0,1749327300,13865.380837479992,62.09078091000265,53050.83131304 2025-06-07,20:15:02.000,158,11089703,124405,0,1749327301,13865.919742279999,62.33750046000205,53050.726506240004 2025-06-07,20:15:03.000,158,11089659,124045,0,1749327302,13866.573164349997,62.527826969999296,53050.73349336 2025-06-07,20:15:04.000,158,11089725,124165,0,1749327303,13867.078387599999,62.59831827000016,53050.74048048001 2025-06-07,20:15:05.000,158,11089732,124325,0,1749327304,13867.52298406,62.59831827000016,53050.74048048001 2025-06-07,20:15:06.000,158,11089694,124125,0,1749327305,13867.691391809996,62.52077783999994,53050.77541608 2025-06-07,20:15:07.000,158,11089696,124245,0,1749327306,13867.704864430001,62.43618828000035,53050.845287280004 2025-06-07,20:15:08.000,158,11089699,124045,0,1749327307,13867.610556089996,62.30930394000461,53050.88022288 2025-06-07,20:15:09.000,158,11089672,124285,0,1749327308,13867.40173048,62.140124819998164,53050.95708120001 2025-06-07,20:15:10.000,158,11089677,124125,0,1749327309,13867.165959629994,62.01324048000242,53050.964068320005 2025-06-07,20:15:11.000,158,11089694,124685,0,1749327310,13866.916716159998,61.88635613999941,53051.012978160004 2025-06-07,20:15:12.000,158,11089692,124365,0,1749327311,13866.660736379992,61.90750353000476,53050.99900392 2025-06-07,20:15:13.000,158,11089689,124405,0,1749327312,13866.377811359991,61.92865092000284,53050.94310696 2025-06-07,20:15:14.000,158,11089722,124485,0,1749327313,13866.14204051,61.956847440000274,53050.9221456 2025-06-07,20:15:15.000,158,11089676,124445,0,1749327314,13865.899533349999,62.02733874000114,53050.83131304 2025-06-07,20:15:16.000,158,11089687,124365,0,1749327315,13865.616608329998,62.168321340002876,53050.81733880001 2025-06-07,20:15:17.000,158,11089714,124365,0,1749327316,13865.333683309997,62.29520567999862,53050.77541608 2025-06-07,20:15:18.000,158,11089677,124485,0,1749327317,13865.01707673999,62.37274610999884,53050.71951912001 2025-06-07,20:15:19.000,158,11089681,124165,0,1749327318,13864.639843379999,62.45028653999907,53050.71951912001 2025-06-07,20:15:20.000,158,11089705,124485,0,1749327319,13864.242401089992,62.534876099998655,53050.628686560005 2025-06-07,20:15:21.000,158,11089699,124485,0,1749327320,13863.82474987,62.56307262000337,53050.558815360004 2025-06-07,20:15:22.000,158,11089722,124325,0,1749327321,13863.508143299994,62.61241652999888,53050.48195704001 2025-06-07,20:15:23.000,158,11089722,124445,0,1749327322,13863.306053999993,62.65471131000231,53050.3981116 2025-06-07,20:15:24.000,158,11089633,124285,0,1749327323,13863.205009349993,62.753399130000616,53050.40509872001 2025-06-07,20:15:25.000,158,11089751,124285,0,1749327324,13863.265636139993,62.71110435000446,53050.30727904 2025-06-07,20:15:26.000,158,11089728,124605,0,1749327325,13863.481198059999,62.626514790004876,53050.223433600004 2025-06-07,20:15:27.000,158,11089656,124525,0,1749327326,13863.811277249995,62.52077783999994,53050.23042072 2025-06-07,20:15:28.000,158,11089752,124165,0,1749327327,13864.060520719991,62.38684437000484,53050.20945936 2025-06-07,20:15:29.000,158,11089718,124565,0,1749327328,13864.343445739993,62.33750046000205,53050.18849800001 2025-06-07,20:15:30.000,158,11089685,125125,0,1749327329,13864.498380869998,62.25291090000246,53050.16753664001 2025-06-07,20:15:31.000,158,11089686,125085,0,1749327330,13864.565743969993,62.22471437999775,53050.16753664001 2025-06-07,20:15:32.000,158,11089701,124885,0,1749327331,13864.532062419989,62.19651786000031,53050.18849800001 2025-06-07,20:15:33.000,158,11089662,124325,0,1749327332,13864.451226699988,62.231763510004384,53050.125613920005 2025-06-07,20:15:34.000,158,11089692,124525,0,1749327333,13864.343445739993,62.2811074199999,53050.11862680001 2025-06-07,20:15:35.000,158,11089665,124645,0,1749327334,13864.215455849997,62.29520567999862,53050.06971696001 2025-06-07,20:15:36.000,158,11089714,124605,0,1749327335,13864.047048100001,62.34454959000141,53050.06272984 2025-06-07,20:15:37.000,158,11089655,124205,0,1749327336,13863.90558559,62.32340220000333,53049.96491016 2025-06-07,20:15:38.000,158,11089724,124405,0,1749327337,13863.79780462999,62.33750046000205,53049.97189728 2025-06-07,20:15:39.000,158,11089741,124445,0,1749327338,13863.72370522,62.45028653999907,53049.85311624001 2025-06-07,20:15:40.000,158,11089669,124525,0,1749327339,13863.72370522,62.534876099998655,53049.839142000004 2025-06-07,20:15:41.000,158,11089682,124325,0,1749327340,13863.750650459995,62.774546519998694,53049.83215488001 2025-06-07,20:15:42.000,158,11089737,124365,0,1749327341,13863.85843141999,62.9507747700045,53049.81119352001 2025-06-07,20:15:43.000,158,11089666,124365,0,1749327342,13864.080729649992,63.14815041000111,53049.860103360006 2025-06-07,20:15:44.000,158,11089744,124285,0,1749327343,13864.343445739993,63.38782083000115,53049.85311624001 2025-06-07,20:15:45.000,158,11089722,124365,0,1749327344,13864.653315999989,63.571098209999036,53049.790232160005 2025-06-07,20:15:46.000,158,11089675,124365,0,1749327345,13864.969922569995,63.73322819999885,53049.888051840004 2025-06-07,20:15:47.000,158,11089735,124325,0,1749327346,13865.320210689992,63.89535818999866,53049.91600032 2025-06-07,20:15:48.000,158,11089652,124405,0,1749327347,13865.630080950003,64.0010951400036,53049.95093592001 2025-06-07,20:15:49.000,158,11089708,124365,0,1749327348,13865.899533349999,64.02929166000104,53050.006832880004 2025-06-07,20:15:50.000,158,11089674,124205,0,1749327349,13866.088150029995,64.09273383000254,53050.06272984 2025-06-07,20:15:51.000,158,11089708,124485,0,1749327350,13866.148776819995,64.1984707800002,53050.20945936 2025-06-07,20:15:52.000,158,11089704,123965,0,1749327351,13866.19593098999,64.25486382000236,53050.23042072 2025-06-07,20:15:53.000,158,11089655,123965,0,1749327352,13866.14204051,64.36060077000002,53050.26535632001 2025-06-07,20:15:54.000,158,11089704,124565,0,1749327353,13866.06120479,64.47338685000432,53050.35618888001 2025-06-07,20:15:55.000,158,11089686,124205,0,1749327354,13866.047732169995,64.58617293000134,53050.38413736001 2025-06-07,20:15:56.000,158,11089661,124325,0,1749327355,13866.05446847999,64.67781162000028,53050.3981116 2025-06-07,20:15:57.000,158,11089713,124205,0,1749327356,13866.06120479,64.68486074999964,53050.412085840006 2025-06-07,20:15:58.000,158,11089661,124205,0,1749327357,13866.04099586,64.68486074999964,53050.47496992 2025-06-07,20:15:59.000,158,11089676,124085,0,1749327358,13866.088150029995,64.5932220600007,53050.50291840001 2025-06-07,20:16:00.000,158,11089682,124325,0,1749327359,13866.04099586,64.52977988999919,53050.537854 2025-06-07,20:16:01.000,158,11089686,124325,0,1749327360,13865.960160139999,64.43109207000089,53050.56580248 2025-06-07,20:16:02.000,158,11089684,124325,0,1749327361,13865.919742279999,64.3817481599981,53050.558815360004 2025-06-07,20:16:03.000,158,11089700,124365,0,1749327362,13865.872588109989,64.27601121000043,53050.6426608 2025-06-07,20:16:04.000,158,11089740,124125,0,1749327363,13865.919742279999,64.18437252000149,53050.698557760006 2025-06-07,20:16:05.000,158,11089730,124165,0,1749327364,13865.946687519994,64.12093034999998,53050.677596400004 2025-06-07,20:16:06.000,158,11089731,124365,0,1749327365,13866.01405061999,64.05748817999847,53050.71951912001 2025-06-07,20:16:07.000,158,11089721,124285,0,1749327366,13866.24308516,63.94470210000145,53050.77541608 2025-06-07,20:16:08.000,158,11089690,124165,0,1749327367,13866.4047566,63.82486688999779,53050.80336456 2025-06-07,20:16:09.000,158,11089716,124205,0,1749327368,13866.707890550002,63.65568776999862,53050.81035168 2025-06-07,20:16:10.000,158,11089666,124165,0,1749327369,13866.984079259993,63.49355777999881,53050.90118424 2025-06-07,20:16:11.000,158,11089733,124485,0,1749327370,13867.267004279995,63.394869960000506,53050.92913272 2025-06-07,20:16:12.000,158,11089661,124245,0,1749327371,13867.53645667999,63.33847691999836,53050.98502968001 2025-06-07,20:16:13.000,158,11089687,124125,0,1749327372,13867.718337049992,63.267985620004765,53050.97105544 2025-06-07,20:16:14.000,158,11089703,124325,0,1749327373,13867.785700150002,63.1974943200039,53051.05490088001 2025-06-07,20:16:15.000,158,11089720,124485,0,1749327374,13867.819381699992,63.15519954000047,53051.06887512 2025-06-07,20:16:16.000,158,11089761,124565,0,1749327375,13867.819381699992,63.035364330004086,53051.0968236 2025-06-07,20:16:17.000,158,11089698,124165,0,1749327376,13867.738545979992,63.01421693999873,53051.17368192001 2025-06-07,20:16:18.000,158,11089693,124245,0,1749327377,13867.644237640001,62.943725639997865,53051.229578880004 2025-06-07,20:16:19.000,158,11089701,124045,0,1749327378,13867.49603881999,62.89438173000235,53051.236566 2025-06-07,20:16:20.000,158,11089703,123965,0,1749327379,13867.40173048,62.92257824999979,53051.32041144001 2025-06-07,20:16:21.000,158,11089696,124165,0,1749327380,13867.27374058999,62.84503781999956,53051.32739856 2025-06-07,20:16:22.000,158,11089700,123965,0,1749327381,13867.246795349994,62.809792170002765,53051.36233416001 2025-06-07,20:16:23.000,158,11089712,123885,0,1749327382,13867.19964118,62.73225174000254,53051.418231120006 2025-06-07,20:16:24.000,158,11089736,124205,0,1749327383,13867.17269593999,62.584220010001445,53051.42521824 2025-06-07,20:16:25.000,158,11089685,123844,0,1749327384,13867.21311379999,62.47143393000442,53051.50207656 2025-06-07,20:16:26.000,158,11089736,123365,0,1749327385,13867.19290486999,62.21061611999903,53051.564960640004 2025-06-07,20:16:27.000,158,11089667,123205,0,1749327386,13867.19290486999,61.97799482999835,53051.52303792 2025-06-07,20:16:28.000,158,11089754,123205,0,1749327387,13867.179432249999,61.759471800003666,53051.60688336001 2025-06-07,20:16:29.000,158,11089714,123045,0,1749327388,13867.139014389999,61.51275225000427,53051.65579320001 2025-06-07,20:16:30.000,158,11089729,123325,0,1749327389,13867.13227807999,61.27308183000423,53051.64181896 2025-06-07,20:16:31.000,158,11089677,123365,0,1749327390,13867.017760809998,61.082755319999706,53051.6907288 2025-06-07,20:16:32.000,158,11089695,123565,0,1749327391,13866.984079259993,60.857183159998385,53051.73963864 2025-06-07,20:16:33.000,158,11089721,123685,0,1749327392,13866.936925089998,60.65980752000178,53051.7606 2025-06-07,20:16:34.000,158,11089745,123844,0,1749327393,13866.916716159998,60.448333619999175,53051.77457424001 2025-06-07,20:16:35.000,158,11089664,123885,0,1749327394,13866.936925089998,60.22981059000449,53051.82348408001 2025-06-07,20:16:36.000,158,11089683,123805,0,1749327395,13866.889770919988,60.01128756000253,53051.80950984 2025-06-07,20:16:37.000,158,11089722,123925,0,1749327396,13866.808935200002,59.863255830001435,53051.82348408001 2025-06-07,20:16:38.000,158,11089703,123525,0,1749327397,13866.660736379992,59.644732799999474,53051.88636816 2025-06-07,20:16:39.000,158,11089687,123725,0,1749327398,13866.519273869992,59.510799330004374,53051.851432560004 2025-06-07,20:16:40.000,158,11089708,123805,0,1749327399,13866.38454767,59.412111509998795,53051.851432560004 2025-06-07,20:16:41.000,158,11089716,124045,0,1749327400,13866.24308516,59.25703064999834,53051.851432560004 2025-06-07,20:16:42.000,158,11089740,123965,0,1749327401,13866.18245837,59.15129370000068,53051.85841968 2025-06-07,20:16:43.000,158,11089724,124485,0,1749327402,13866.26329409,59.045556750003016,53051.802522720005 2025-06-07,20:16:44.000,158,11089696,124805,0,1749327403,13866.371075049996,58.90457415000128,53051.90732952 2025-06-07,20:16:45.000,158,11089691,124525,0,1749327404,13866.499064939992,58.75654242000019,53051.87938104 2025-06-07,20:16:46.000,158,11089731,124525,0,1749327405,13866.707890550002,58.61555981999845,53051.935278 2025-06-07,20:16:47.000,158,11089692,124005,0,1749327406,13866.896507229998,58.418184180001845,53051.99816208 2025-06-07,20:16:48.000,158,11089705,123645,0,1749327407,13867.017760809998,58.29129983999883,53051.96322648001 2025-06-07,20:16:49.000,158,11089763,123285,0,1749327408,13867.125541769994,58.143268109997734,53051.99816208 2025-06-07,20:16:50.000,158,11089757,123005,0,1749327409,13867.206377489994,58.129169849999016,53052.019123440004 2025-06-07,20:16:51.000,158,11089668,123405,0,1749327410,13867.21311379999,58.009334640002635,53052.068033280004 2025-06-07,20:16:52.000,158,11089667,123365,0,1749327411,13867.159223319999,57.952941600000486,53052.04707192 2025-06-07,20:16:53.000,158,11089694,123325,0,1749327412,13867.15248700999,57.91064682000433,53052.088994640006 2025-06-07,20:16:54.000,158,11089722,123365,0,1749327413,13867.058178669999,57.85425378000218,53052.06104616001 2025-06-07,20:16:55.000,158,11089732,123885,0,1749327414,13867.011024499989,57.87540117000026,53052.068033280004 2025-06-07,20:16:56.000,158,11089747,124165,0,1749327415,13866.909979849988,57.833106390004104,53052.10296888 2025-06-07,20:16:57.000,158,11089740,124005,0,1749327416,13866.775253649997,57.76261509000324,53052.12393024 2025-06-07,20:16:58.000,158,11089782,124365,0,1749327417,13866.627054830002,57.80490986999939,53052.11694312 2025-06-07,20:16:59.000,158,11089673,123765,0,1749327418,13866.566428040001,57.783762480001315,53052.11694312 2025-06-07,20:17:00.000,158,11089706,123765,0,1749327419,13866.579900659992,57.76261509000324,53052.15187872 2025-06-07,20:17:01.000,158,11089699,123605,0,1749327420,13866.647263760002,57.64277987999958,53052.15187872 2025-06-07,20:17:02.000,158,11089735,123565,0,1749327421,13866.741572099992,57.58638684000471,53052.11694312 2025-06-07,20:17:03.000,158,11089710,123485,0,1749327422,13866.788726270002,57.48064988999977,53052.11694312 2025-06-07,20:17:04.000,158,11089680,123925,0,1749327423,13866.761781029993,57.374912940002105,53052.10296888 2025-06-07,20:17:05.000,158,11089652,124005,0,1749327424,13866.680945309992,57.318519899999956,53052.13091736001 2025-06-07,20:17:06.000,158,11089716,124005,0,1749327425,13866.579900659992,57.29737251000188,53052.11694312 2025-06-07,20:17:07.000,158,11089682,123765,0,1749327426,13866.505801250001,57.21983208000165,53052.1448916 2025-06-07,20:17:08.000,158,11089671,123645,0,1749327427,13866.573164349997,57.142291650001425,53052.13091736001 2025-06-07,20:17:09.000,158,11089689,124125,0,1749327428,13866.808935200002,57.05770209000184,53052.13091736001 2025-06-07,20:17:10.000,158,11089699,124365,0,1749327429,13867.19290486999,56.959014270003536,53052.22873704001 2025-06-07,20:17:11.000,158,11089738,124365,0,1749327430,13867.597083469991,56.82508080000116,53052.17982720001 2025-06-07,20:17:12.000,158,11089704,124565,0,1749327431,13867.920426349992,56.684098199999426,53052.15886584001 2025-06-07,20:17:13.000,158,11089693,124405,0,1749327432,13868.115779339998,56.5713121200024,53052.235724160004 2025-06-07,20:17:14.000,158,11089697,124685,0,1749327433,13868.169669819988,56.46557517000474,53052.235724160004 2025-06-07,20:17:15.000,158,11089732,124365,0,1749327434,13868.189878749989,56.458526039998105,53052.24969840001 2025-06-07,20:17:16.000,158,11089695,124565,0,1749327435,13868.216823989998,56.43032952000067,53052.22174992 2025-06-07,20:17:17.000,158,11089706,124645,0,1749327436,13868.250505539989,56.451476909998746,53052.19380144 2025-06-07,20:17:18.000,158,11089700,124645,0,1749327437,13868.43912222,56.4726243000041,53052.24271128 2025-06-07,20:17:19.000,158,11089706,124365,0,1749327438,13868.69510199999,56.59950863999984,53052.27065976 2025-06-07,20:17:20.000,158,11089704,124965,0,1749327439,13868.957818089992,56.677049070000066,53052.26367264 2025-06-07,20:17:21.000,158,11089715,124645,0,1749327440,13869.186852630002,56.796884280003724,53052.31258248 2025-06-07,20:17:22.000,158,11089673,124205,0,1749327441,13869.442832409994,56.90262123000139,53052.32655672001 2025-06-07,20:17:23.000,158,11089731,123965,0,1749327442,13869.61124015999,57.00130904999969,53052.32655672001 2025-06-07,20:17:24.000,158,11089674,123885,0,1749327443,13869.745966359995,57.12114426000335,53052.375466560006 2025-06-07,20:17:25.000,158,11089703,124245,0,1749327444,13869.85374731999,57.184586430004856,53052.3894408 2025-06-07,20:17:26.000,158,11089680,123925,0,1749327445,13869.95479196999,57.26212685999781,53052.41040216 2025-06-07,20:17:27.000,158,11089731,123605,0,1749327446,13870.143408650001,57.3114707700006,53052.43835064 2025-06-07,20:17:28.000,158,11089665,123725,0,1749327447,13870.345497950002,57.4101585899989,53052.45232488 2025-06-07,20:17:29.000,158,11089665,123685,0,1749327448,13870.486960460003,57.501797279997845,53052.522196080005 2025-06-07,20:17:30.000,158,11089690,123405,0,1749327449,13870.682313449994,57.56523944999935,53052.522196080005 2025-06-07,20:17:31.000,158,11089668,123725,0,1749327450,13870.85745751,57.6216324900015,53052.64796424 2025-06-07,20:17:32.000,158,11089768,123485,0,1749327451,13871.025865259995,57.61458336000214,53052.710848320006 2025-06-07,20:17:33.000,158,11089688,123405,0,1749327452,13871.227954559996,57.62868162000086,53052.74578392 2025-06-07,20:17:34.000,158,11089699,123245,0,1749327453,13871.369417069996,57.600485100003425,53052.808668000005 2025-06-07,20:17:35.000,158,11089732,123205,0,1749327454,13871.497406959992,57.5229446700032,53052.81565512 2025-06-07,20:17:36.000,158,11089695,123045,0,1749327455,13871.618660539993,57.5229446700032,53052.878539200006 2025-06-07,20:17:37.000,158,11089757,123165,0,1749327456,13871.712968879998,57.47360076000041,53052.94841040001 2025-06-07,20:17:38.000,158,11089669,123245,0,1749327457,13871.867904009989,57.4101585899989,53052.99033312 2025-06-07,20:17:39.000,158,11089683,123205,0,1749327458,13871.982421279994,57.38901120000082,53053.03225584 2025-06-07,20:17:40.000,158,11089714,123285,0,1749327459,13872.083465929994,57.33966728999803,53053.10911416 2025-06-07,20:17:41.000,158,11089713,123485,0,1749327460,13872.164301649995,57.26917599000444,53053.10911416 2025-06-07,20:17:42.000,158,11089705,123325,0,1749327461,13872.17777427,57.29737251000188,53053.20693384001 2025-06-07,20:17:43.000,158,11089744,123445,0,1749327462,13872.13735641,57.318519899999956,53053.29077928 2025-06-07,20:17:44.000,158,11089739,123445,0,1749327463,13872.204719509995,57.36081468000339,53053.31872776 2025-06-07,20:17:45.000,158,11089746,123405,0,1749327464,13872.25860999,57.33966728999803,53053.3676376 2025-06-07,20:17:46.000,158,11089776,123365,0,1749327465,13872.35965464,57.367863810002746,53053.40257320001 2025-06-07,20:17:47.000,158,11089779,123205,0,1749327466,13872.467435599996,57.24802859999909,53053.409560320004 2025-06-07,20:17:48.000,158,11089762,123045,0,1749327467,13872.622370730001,57.24802859999909,53053.430521680006 2025-06-07,20:17:49.000,158,11089689,123365,0,1749327468,13872.831196339997,57.156389910000144,53053.48641864 2025-06-07,20:17:50.000,158,11089700,122845,0,1749327469,13872.938977299993,57.191635560004215,53053.50738 2025-06-07,20:17:51.000,158,11089734,123125,0,1749327470,13873.168011839989,57.25507772999845,53053.50738 2025-06-07,20:17:52.000,158,11089728,123205,0,1749327471,13873.35662852,57.325569029999315,53053.55628984 2025-06-07,20:17:53.000,158,11089756,123125,0,1749327472,13873.57219043999,57.381962070001464,53053.577251200004 2025-06-07,20:17:54.000,158,11089783,123285,0,1749327473,13873.821433910001,57.43835511000361,53053.647122400005 2025-06-07,20:17:55.000,158,11089791,124005,0,1749327474,13874.016786899992,57.57228857999871,53053.72398072 2025-06-07,20:17:56.000,158,11089711,123965,0,1749327475,13874.063941070002,57.734418569998525,53053.73096784 2025-06-07,20:17:57.000,158,11089765,124485,0,1749327476,13874.043732140002,57.88245029999962,53053.77289056 2025-06-07,20:17:58.000,158,11089720,124805,0,1749327477,13874.010050589997,58.002285510003276,53053.8218004 2025-06-07,20:17:59.000,158,11089715,124885,0,1749327478,13873.996577969992,58.143268109997734,53053.83577464001 2025-06-07,20:18:00.000,158,11089762,124645,0,1749327479,13874.036995829993,58.29129983999883,53053.912632960004 2025-06-07,20:18:01.000,158,11089732,124085,0,1749327480,13874.077413689993,58.418184180001845,53053.88468448001 2025-06-07,20:18:02.000,158,11089729,124005,0,1749327481,13874.205403579988,58.55211765000422,53053.89865872 2025-06-07,20:18:03.000,158,11089732,123925,0,1749327482,13874.373811329999,58.68605111999932,53053.97551704001 2025-06-07,20:18:04.000,158,11089749,123405,0,1749327483,13874.623054799995,58.834082850000414,53054.01045264 2025-06-07,20:18:05.000,158,11089755,123405,0,1749327484,13874.885770889996,58.869328500004485,53054.02442688001 2025-06-07,20:18:06.000,158,11089724,123165,0,1749327485,13875.195641149992,58.834082850000414,53054.11525944 2025-06-07,20:18:07.000,158,11089739,123085,0,1749327486,13875.478566169993,58.70014937999804,53054.206092 2025-06-07,20:18:08.000,158,11089736,122725,0,1749327487,13875.660446539994,58.594412430000375,53054.28295032 2025-06-07,20:18:09.000,158,11089799,123325,0,1749327488,13875.680655469994,58.38998766000441,53054.35980864001 2025-06-07,20:18:10.000,158,11089722,124685,0,1749327489,13875.700864399994,58.24900506000267,53054.44365408 2025-06-07,20:18:11.000,158,11089744,125525,0,1749327490,13875.73454595,58.0798259400035,53054.56243512 2025-06-07,20:18:12.000,158,11089730,126245,0,1749327491,13875.862535839995,57.93884334000177,53054.5903836 2025-06-07,20:18:13.000,158,11089755,124885,0,1749327492,13876.07809776,57.79786074000003,53054.70916464 2025-06-07,20:18:14.000,158,11089754,124285,0,1749327493,13876.286923369997,57.68507466000301,53054.730126 2025-06-07,20:18:15.000,158,11089763,124125,0,1749327494,13876.515957909993,57.607534230002784,53054.84191992001 2025-06-07,20:18:16.000,158,11089721,123885,0,1749327495,13876.650684109998,57.51589554000384,53054.904804 2025-06-07,20:18:17.000,158,11089783,123525,0,1749327496,13876.751728759999,57.44540424000297,53054.95371384 2025-06-07,20:18:18.000,158,11089756,123005,0,1749327497,13876.731519829998,57.3114707700006,53055.05153352001 2025-06-07,20:18:19.000,158,11089780,123045,0,1749327498,13876.590057319998,57.24097946999973,53055.086469120004 2025-06-07,20:18:20.000,158,11089759,123325,0,1749327499,13876.374495399992,57.156389910000144,53055.107430480006 2025-06-07,20:18:21.000,158,11089743,123525,0,1749327500,13876.179142410001,57.135242520002066,53055.14935320001 2025-06-07,20:18:22.000,158,11089746,123885,0,1749327501,13876.01747097,57.142291650001425,53055.12140472 2025-06-07,20:18:23.000,158,11089749,124005,0,1749327502,13876.01073465999,57.17753729999822,53055.12140472 2025-06-07,20:18:24.000,158,11089751,124125,0,1749327503,13876.07809776,57.1634390399995,53055.21223728 2025-06-07,20:18:25.000,158,11089768,124645,0,1749327504,13876.293659679992,57.11409513000399,53055.16332744 2025-06-07,20:18:26.000,158,11089795,124525,0,1749327505,13876.677629349993,57.12114426000335,53055.31704408001 2025-06-07,20:18:27.000,158,11089760,124485,0,1749327506,13876.920136509994,57.156389910000144,53055.29608272001 2025-06-07,20:18:28.000,158,11089750,124405,0,1749327507,13877.1154895,57.24097946999973,53055.39390240001 2025-06-07,20:18:29.000,158,11089729,124365,0,1749327508,13877.25695201,57.318519899999956,53055.40787664 2025-06-07,20:18:30.000,158,11089797,124125,0,1749327509,13877.357996660001,57.43835511000361,53055.47774784 2025-06-07,20:18:31.000,158,11089809,124085,0,1749327510,13877.425359759996,57.58638684000471,53055.57556752 2025-06-07,20:18:32.000,158,11089788,124085,0,1749327511,13877.459041310001,57.71327118000045,53055.52665768 2025-06-07,20:18:33.000,158,11089837,124085,0,1749327512,13877.519668100002,57.734418569998525,53055.57556752 2025-06-07,20:18:34.000,158,11089767,123965,0,1749327513,13877.593767509992,57.67802553000365,53055.65242584001 2025-06-07,20:18:35.000,158,11089783,124085,0,1749327514,13877.735230019993,57.58638684000471,53055.71530992 2025-06-07,20:18:36.000,158,11089800,123885,0,1749327515,13877.950791939998,57.39606033000018,53055.7432584 2025-06-07,20:18:37.000,158,11089812,123885,0,1749327516,13878.10572706999,57.23393034000037,53055.827103840005 2025-06-07,20:18:38.000,158,11089771,123645,0,1749327517,13878.159617549994,57.184586430004856,53055.876013680005 2025-06-07,20:18:39.000,158,11089819,124005,0,1749327518,13878.18656278999,57.198684690003574,53055.98082048 2025-06-07,20:18:40.000,158,11089816,123925,0,1749327519,13878.098990759994,57.26212685999781,53056.0227432 2025-06-07,20:18:41.000,158,11089793,123685,0,1749327520,13877.964264559989,57.30442164000124,53056.00178184 2025-06-07,20:18:42.000,158,11089757,123325,0,1749327521,13877.876692529993,57.3114707700006,53056.00178184 2025-06-07,20:18:43.000,158,11089800,123365,0,1749327522,13877.896901459993,57.17753729999822,53056.03671744001 2025-06-07,20:18:44.000,158,11089832,123045,0,1749327523,13877.957528249994,57.02245643999777,53056.05069168 2025-06-07,20:18:45.000,158,11089812,123165,0,1749327524,13878.13267231,56.8532773199986,53056.113575760006 2025-06-07,20:18:46.000,158,11089769,123165,0,1749327525,13878.33476161,56.5713121200024,53056.113575760006 2025-06-07,20:18:47.000,158,11089758,123525,0,1749327526,13878.577268770001,56.275248660000216,53056.1974212 2025-06-07,20:18:48.000,158,11089729,123605,0,1749327527,13878.799567000002,56.00738172000274,53056.29524088 2025-06-07,20:18:49.000,158,11089795,123844,0,1749327528,13878.907347959997,55.79590782000014,53056.35113784001 2025-06-07,20:18:50.000,158,11089751,124445,0,1749327529,13878.994919989993,55.57033565999882,53056.427996160004 2025-06-07,20:18:51.000,158,11089774,124405,0,1749327530,13879.042074159988,55.35181263000413,53056.46991888001 2025-06-07,20:18:52.000,158,11089767,124445,0,1749327531,13879.015128919993,55.20378090000304,53056.595687040004 2025-06-07,20:18:53.000,158,11089775,124445,0,1749327532,13878.974711059993,55.112142210004095,53056.65857112001 2025-06-07,20:19:04.000,158,11089798,123205,0,1749327543,13880.234401029993,55.45050045000244,53057.12670816 2025-06-07,20:19:05.000,158,11089766,123485,0,1749327544,13880.321973059989,55.38705828000093,53057.19657936 2025-06-07,20:19:06.000,158,11089792,123325,0,1749327545,13880.429754019999,55.38705828000093,53057.168630880005 2025-06-07,20:19:07.000,158,11089778,123365,0,1749327546,13880.5510076,55.415254799998365,53057.266450560004 2025-06-07,20:19:08.000,158,11089787,123485,0,1749327547,13880.638579629995,55.45050045000244,53057.3153604 2025-06-07,20:19:09.000,158,11089804,123325,0,1749327548,13880.71267904,55.44345132000308,53057.37824448001 2025-06-07,20:19:10.000,158,11089759,123925,0,1749327549,13880.78677844999,55.40115653999965,53057.41318008 2025-06-07,20:19:11.000,158,11089776,124325,0,1749327550,13880.901295719996,55.295419590001984,53057.4900384 2025-06-07,20:19:12.000,158,11089807,124645,0,1749327551,13881.056230850001,55.231977420000476,53057.601832320004 2025-06-07,20:19:13.000,158,11089754,124165,0,1749327552,13881.177484430002,55.105093080004735,53057.5599096 2025-06-07,20:19:14.000,158,11089778,124285,0,1749327553,13881.332419559993,54.964110480003,53057.622793680006 2025-06-07,20:19:15.000,158,11089738,124205,0,1749327554,13881.527772549998,54.78788223000447,53057.74856184 2025-06-07,20:19:16.000,158,11089778,123844,0,1749327555,13881.716389229994,54.67509615000017,53057.74157472001 2025-06-07,20:19:17.000,158,11089768,123645,0,1749327556,13881.938687459995,54.53411354999844,53057.83240728001 2025-06-07,20:19:18.000,158,11089752,123685,0,1749327557,13882.167721999991,54.428376600000774,53057.90926560001 2025-06-07,20:19:19.000,158,11089799,123685,0,1749327558,13882.241821409996,54.26624661000096,53057.97214968 2025-06-07,20:19:20.000,158,11089797,123365,0,1749327559,13882.390020229992,54.15346053000394,53058.06298224 2025-06-07,20:19:21.000,158,11089734,123205,0,1749327560,13882.504537499997,54.05477270999836,53058.125866320006 2025-06-07,20:19:22.000,158,11089755,123165,0,1749327561,13882.565164289997,54.005428800002846,53058.272595840004 2025-06-07,20:19:23.000,158,11089694,123005,0,1749327562,13882.652736319993,53.9490357600007,53058.293557200006 2025-06-07,20:19:24.000,158,11089747,123325,0,1749327563,13882.578636910002,53.89264271999855,53058.38438976001 2025-06-07,20:19:25.000,158,11089796,123445,0,1749327564,13882.538219050002,53.829200550004316,53058.405351119996 2025-06-07,20:19:26.000,158,11089717,123285,0,1749327565,13882.443910709997,53.75166012000409,53058.42631248 2025-06-07,20:19:27.000,158,11089730,123485,0,1749327566,13882.450647019992,53.63887403999979,53058.461248080006 2025-06-07,20:19:28.000,158,11089699,123685,0,1749327567,13882.410229159992,53.52608796000277,53058.510157920005 2025-06-07,20:19:29.000,158,11089776,123645,0,1749327568,13882.315920820001,53.34281058000488,53058.59400336 2025-06-07,20:19:30.000,158,11089790,123925,0,1749327569,13882.221612479996,53.23002450000058,53058.61496472 2025-06-07,20:19:31.000,158,11089746,123844,0,1749327570,13882.13404045,53.06789451000077,53058.67086168001 2025-06-07,20:19:32.000,158,11089739,124125,0,1749327571,13882.059941039995,52.89166626000224,53058.70579728 2025-06-07,20:19:33.000,158,11089729,124285,0,1749327572,13881.98584162999,52.736585400001786,53058.6429132 2025-06-07,20:19:44.000,158,11089802,124645,0,1749327583,13882.396756540002,52.348883250000654,53059.00624344001 2025-06-07,20:19:45.000,158,11089751,124805,0,1749327584,13882.464119639997,52.25724456000171,53059.111050240004 2025-06-07,20:19:46.000,158,11089717,124485,0,1749327585,13882.585373219998,52.14445848000469,53059.132011600006 2025-06-07,20:19:47.000,158,11089780,124085,0,1749327586,13882.726835729998,52.07396718000382,53059.229831280005 2025-06-07,20:19:48.000,158,11089815,123645,0,1749327587,13882.794198829994,51.876591539999936,53059.327650960004 2025-06-07,20:19:49.000,158,11089787,123445,0,1749327588,13882.800935139989,51.714461550000124,53059.327650960004 2025-06-07,20:19:50.000,158,11089820,123005,0,1749327589,13882.686417869998,51.531184170002234,53059.39053504001 2025-06-07,20:19:51.000,158,11089777,123245,0,1749327590,13882.605582149998,51.32675939999899,53059.4114964 2025-06-07,20:19:52.000,158,11089781,123365,0,1749327591,13882.544955359997,51.122334630003024,53059.516303200005 2025-06-07,20:19:53.000,158,11089805,123325,0,1749327592,13882.464119639997,50.91790985999978,53059.446432000004 2025-06-07,20:19:54.000,158,11089856,123605,0,1749327593,13882.437174400002,50.75577986999997,53059.4813676 2025-06-07,20:19:55.000,158,11089830,123925,0,1749327594,13882.390020229992,50.64299379000295,53059.48835472001 2025-06-07,20:19:56.000,158,11089852,124005,0,1749327595,13882.383283919997,50.50906032000057,53059.5512388 2025-06-07,20:19:57.000,158,11089804,124365,0,1749327596,13882.423701779997,50.40332337000291,53059.55822592001 2025-06-07,20:19:58.000,158,11089839,124605,0,1749327597,13882.443910709997,50.26938990000053,53059.58617440001 2025-06-07,20:19:59.000,158,11089804,124765,0,1749327598,13882.491064879992,50.16365295000287,53059.59316152 2025-06-07,20:20:00.000,158,11089869,124605,0,1749327599,13882.504537499997,49.94512992000091,53059.60713576001 2025-06-07,20:20:01.000,158,11089848,124605,0,1749327600,13882.524746429997,49.71955775999959,53059.67001984 2025-06-07,20:20:02.000,158,11089840,124205,0,1749327601,13882.497801190002,49.52218212000298,53059.70495544001 2025-06-07,20:20:03.000,158,11089784,124325,0,1749327602,13882.538219050002,49.29660996000166,53059.732903920005 2025-06-07,20:20:04.000,158,11089816,124325,0,1749327603,13882.470855949992,49.035792150003545,53059.75386528001 2025-06-07,20:20:05.000,158,11089864,124245,0,1749327604,13882.383283919997,48.67628651999985,53059.75386528001 2025-06-07,20:20:06.000,158,11089834,124205,0,1749327605,13882.336129750001,48.344977410000865,53059.82373648001 2025-06-07,20:20:07.000,158,11089830,124045,0,1749327606,13882.221612479996,47.97842264999781,53059.79578800001 2025-06-07,20:20:08.000,158,11089852,123965,0,1749327607,13882.059941039995,47.66121180000482,53059.78880088 2025-06-07,20:20:09.000,158,11089812,124045,0,1749327608,13881.857851739995,47.358099210003274,53059.74687816 2025-06-07,20:20:10.000,158,11089839,124005,0,1749327609,13881.554717789993,47.09023226999852,53059.732903920005 2025-06-07,20:20:11.000,158,11089830,123965,0,1749327610,13881.379573730002,46.79416881000361,53059.70495544001 2025-06-07,20:20:12.000,158,11089784,123885,0,1749327611,13881.157275500002,46.51220361000014,53059.6909812 2025-06-07,20:20:13.000,158,11089791,123645,0,1749327612,13881.062967159996,46.314827970003535,53059.67001984 2025-06-07,20:20:14.000,158,11089861,123565,0,1749327613,13880.995604060001,46.23023841000395,53059.67001984 2025-06-07,20:20:15.000,158,11089850,124485,0,1749327614,13881.002340369996,46.202041889999236,53059.614122880004 2025-06-07,20:20:16.000,158,11089817,124485,0,1749327615,13881.076439780001,46.202041889999236,53059.58617440001 2025-06-07,20:20:17.000,158,11089783,124565,0,1749327616,13881.157275500002,46.22318928000459,53059.62111 2025-06-07,20:20:18.000,158,11089852,124285,0,1749327617,13881.271792769992,46.23023841000395,53059.59316152 2025-06-07,20:20:19.000,158,11089826,124125,0,1749327618,13881.379573730002,46.18089450000116,53059.59316152 2025-06-07,20:20:20.000,158,11089793,123645,0,1749327619,13881.473882069993,46.13155058999837,53059.60014864 2025-06-07,20:20:21.000,158,11089830,123325,0,1749327620,13881.494090999993,45.976469729997916,53059.635084240006 2025-06-07,20:20:22.000,158,11089840,123165,0,1749327621,13881.480618379988,45.79319235000003,53059.635084240006 2025-06-07,20:20:23.000,158,11089796,123405,0,1749327622,13881.494090999993,45.574669319998065,53059.62809712001 2025-06-07,20:20:25.000,158,11089796,123005,0,1749327624,13881.514299929993,45.172868909998215,53059.663032720004 2025-06-07,20:20:26.000,158,11089783,123325,0,1749327625,13881.521036239988,44.996640659999684,53059.65604560001 2025-06-07,20:20:27.000,158,11089774,123165,0,1749327626,13881.527772549998,44.764019369999005,53059.69796832 2025-06-07,20:20:28.000,158,11089787,123045,0,1749327627,13881.541245169989,44.594840249999834,53059.6909812 2025-06-07,20:20:29.000,158,11089812,123085,0,1749327628,13881.527772549998,44.460906780004734,53059.71194256 2025-06-07,20:20:30.000,158,11089700,123325,0,1749327629,13881.574926719994,44.20008896999934,53059.69796832 2025-06-07,20:20:31.000,158,11089771,123165,0,1749327630,13881.588399339998,44.05205723999825,53059.75386528001 2025-06-07,20:20:32.000,158,11089822,123245,0,1749327631,13881.649026129999,43.995664200003375,53059.77482664001 2025-06-07,20:20:33.000,158,11089763,123325,0,1749327632,13881.68270767999,43.97451680999802,53059.73989104 2025-06-07,20:20:34.000,158,11089799,123685,0,1749327633,13881.622080889989,43.988615070004016,53059.71892968 2025-06-07,20:20:45.000,158,11089768,123645,0,1749327644,13881.029285609991,43.91107464000379,53059.65604560001 2025-06-07,20:20:46.000,158,11089774,123645,0,1749327645,13880.948449889991,43.80533768999885,53059.62809712001 2025-06-07,20:20:47.000,158,11089715,123365,0,1749327646,13880.881086789996,43.65730595999776,53059.58617440001 2025-06-07,20:20:48.000,158,11089797,123445,0,1749327647,13880.87435048,43.48107770999923,53059.57918728 2025-06-07,20:20:49.000,158,11089813,123365,0,1749327648,13880.961922509996,43.34009511000477,53059.57918728 2025-06-07,20:20:50.000,158,11089772,122845,0,1749327649,13881.022549299996,43.23435815999983,53059.55822592001 2025-06-07,20:20:51.000,158,11089778,123165,0,1749327650,13881.103385019996,43.10747382000409,53059.55822592001 2025-06-07,20:20:52.000,158,11089805,122925,0,1749327651,13881.211165979992,43.00878599999851,53059.5512388 2025-06-07,20:20:53.000,158,11089760,123045,0,1749327652,13881.292001699992,43.03698252000322,53059.53726456001 2025-06-07,20:20:54.000,158,11089749,123005,0,1749327653,13881.433464209993,43.0581299100013,53059.50232896 2025-06-07,20:20:55.000,158,11089778,123365,0,1749327654,13881.487354689998,43.10747382000409,53059.467393360006 2025-06-07,20:20:56.000,158,11089746,123685,0,1749327655,13881.615344579994,43.24140728999919,53059.50232896 2025-06-07,20:20:57.000,158,11089771,123645,0,1749327656,13881.709652919999,43.311898590000055,53059.53726456001 2025-06-07,20:20:58.000,158,11089762,124085,0,1749327657,13881.78375232999,43.38943902000028,53059.50931608001 2025-06-07,20:20:59.000,158,11089742,123844,0,1749327658,13881.88479697999,43.44583206000243,53059.5512388 2025-06-07,20:21:00.000,158,11089735,124325,0,1749327659,13882.039732109995,43.44583206000243,53059.54425168 2025-06-07,20:21:01.000,158,11089772,124005,0,1749327660,13882.17445831,43.495175969997945,53059.565213040005 2025-06-07,20:21:02.000,158,11089758,124125,0,1749327661,13882.275502960001,43.5163233600033,53059.59316152 2025-06-07,20:21:03.000,158,11089740,124325,0,1749327662,13882.363074989997,43.593863790003525,53059.57220016 2025-06-07,20:21:04.000,158,11089788,124565,0,1749327663,13882.518010120002,43.600912920002884,53059.64905848 2025-06-07,20:21:05.000,158,11089669,124485,0,1749327664,13882.639263699988,43.62206031000096,53059.663032720004 2025-06-07,20:21:06.000,158,11089724,124485,0,1749327665,13882.787462519998,43.67140422000375,53059.71892968 2025-06-07,20:21:07.000,158,11089739,124325,0,1749327666,13882.92218871999,43.67845335000311,53059.732903920005 2025-06-07,20:21:08.000,158,11089713,124325,0,1749327667,13882.935661339994,43.67845335000311,53059.732903920005 2025-06-07,20:21:09.000,158,11089720,124445,0,1749327668,13882.935661339994,43.67140422000375,53059.78880088 2025-06-07,20:21:10.000,158,11089696,124365,0,1749327669,13882.98955182,43.68550248000247,53059.84469784001 2025-06-07,20:21:11.000,158,11089705,124325,0,1749327670,13883.02996968,43.75599378000334,53059.900594800005 2025-06-07,20:21:12.000,158,11089786,124405,0,1749327671,13883.016497059994,43.75599378000334,53059.9355304 2025-06-07,20:21:13.000,158,11089758,124245,0,1749327672,13882.976079199994,43.84058334000292,53059.91456904 2025-06-07,20:21:14.000,158,11089713,124645,0,1749327673,13882.94239764999,43.819435950004845,53059.92854328 2025-06-07,20:21:15.000,158,11089735,124165,0,1749327674,13882.98281550999,43.826485080004204,53060.01238872001 2025-06-07,20:21:16.000,158,11089730,124205,0,1749327675,13883.036705989995,43.74189552000462,53060.019375840006 2025-06-07,20:21:17.000,158,11089722,124005,0,1749327676,13883.157959569995,43.593863790003525,53060.0752728 2025-06-07,20:21:18.000,158,11089798,124165,0,1749327677,13883.386994109991,43.39648814999964,53060.08924704001 2025-06-07,20:21:19.000,158,11089716,124005,0,1749327678,13883.656446510002,43.17796511999768,53060.138156880006 2025-06-07,20:21:20.000,158,11089743,123885,0,1749327679,13883.878744739988,43.00173686999915,53060.2150152 2025-06-07,20:21:21.000,158,11089747,123765,0,1749327680,13884.026943559998,42.88190166000277,53060.235976560005 2025-06-07,20:21:22.000,158,11089745,124165,0,1749327681,13884.107779279999,42.87485253000341,53060.31283488 2025-06-07,20:21:23.000,158,11089741,124125,0,1749327682,13884.188615,42.86075427000469,53060.41764168 2025-06-07,20:21:24.000,158,11089752,123844,0,1749327683,13884.24924179,42.959442090002995,53060.43161592 2025-06-07,20:21:25.000,158,11089730,123925,0,1749327684,13884.336813819995,43.135670340001525,53060.4595644 2025-06-07,20:21:26.000,158,11089753,123645,0,1749327685,13884.437858469995,43.304849460000696,53060.48052576 2025-06-07,20:21:27.000,158,11089739,123765,0,1749327686,13884.586057289991,43.41058640999836,53060.5294356 2025-06-07,20:21:28.000,158,11089734,123805,0,1749327687,13884.815091830002,43.50222510000458,53060.5993068 2025-06-07,20:21:29.000,158,11089771,123645,0,1749327688,13884.963290649997,43.586814660004165,53060.61328104001 2025-06-07,20:21:30.000,158,11089695,123765,0,1749327689,13885.165379949998,43.551569010000094,53060.641229520006 2025-06-07,20:21:31.000,158,11089752,123565,0,1749327690,13885.387678179999,43.551569010000094,53060.72507496 2025-06-07,20:21:32.000,158,11089772,123165,0,1749327691,13885.54261330999,43.45993032000115,53060.7739848 2025-06-07,20:21:33.000,158,11089752,123325,0,1749327692,13885.70428474999,43.368291630002204,53060.906740080005 2025-06-07,20:21:34.000,158,11089761,123165,0,1749327693,13885.899637739996,43.38238989000092,53060.92770144001 2025-06-07,20:21:35.000,158,11089779,123365,0,1749327694,13886.101727039997,43.39648814999964,53060.96962416001 2025-06-07,20:21:36.000,158,11089751,123405,0,1749327695,13886.344234199998,43.44583206000243,53060.99757264001 2025-06-07,20:21:37.000,158,11089716,123205,0,1749327696,13886.586741359999,43.551569010000094,53061.15128928 2025-06-07,20:21:38.000,158,11089738,123445,0,1749327697,13886.835984829995,43.65730595999776,53061.17923776 2025-06-07,20:21:39.000,158,11089747,123365,0,1749327698,13887.118909849996,43.75599378000334,53061.30500592001 2025-06-07,20:21:40.000,158,11089733,123365,0,1749327699,13887.469197969993,43.84058334000292,53061.38885136 2025-06-07,20:21:41.000,158,11089748,122845,0,1749327700,13887.745386679999,43.87582898999972,53061.49365816 2025-06-07,20:21:42.000,158,11089756,123205,0,1749327701,13887.934003359995,43.86877986000036,53061.51461952 2025-06-07,20:21:43.000,158,11089756,123045,0,1749327702,13888.12935635,43.75599378000334,53061.64038768001 2025-06-07,20:21:44.000,158,11089723,123844,0,1749327703,13888.21019207,43.67845335000311,53061.70327176 2025-06-07,20:21:45.000,158,11089775,124085,0,1749327704,13888.311236720001,43.586814660004165,53061.80109144 2025-06-07,20:21:46.000,158,11089749,124365,0,1749327705,13888.331445650001,43.537470750001376,53061.91987248 2025-06-07,20:21:47.000,158,11089754,124285,0,1749327706,13888.264082549991,43.488126839998586,53062.02467928001 2025-06-07,20:21:48.000,158,11089708,124445,0,1749327707,13888.223664689991,43.50222510000458,53062.129486080004 2025-06-07,20:21:49.000,158,11089719,124565,0,1749327708,13888.237137309996,43.544519880000735,53062.16442168 2025-06-07,20:21:50.000,158,11089746,125005,0,1749327709,13888.351654580001,43.57271639999817,53062.28320272 2025-06-07,20:21:51.000,158,11089708,124925,0,1749327710,13888.587425429992,43.6150111800016,53062.36006104001 2025-06-07,20:21:52.000,158,11089752,124845,0,1749327711,13888.877086759989,43.579765530004806,53062.3810224 2025-06-07,20:21:53.000,158,11089731,124205,0,1749327712,13889.173484399995,43.544519880000735,53062.4508936 2025-06-07,20:21:54.000,158,11089704,123965,0,1749327713,13889.46988204,43.39648814999964,53062.54871328 2025-06-07,20:21:55.000,158,11089695,123565,0,1749327714,13889.766279679992,43.22730903000047,53062.61159736 2025-06-07,20:21:56.000,158,11089697,123205,0,1749327715,13890.042468389998,42.98763861000043,53062.800249600004 2025-06-07,20:21:57.000,158,11089739,123165,0,1749327716,13890.231085069994,42.76911557999847,53062.88409504 2025-06-07,20:21:58.000,158,11089746,123405,0,1749327717,13890.41970174999,42.57878907000122,53062.99588896 2025-06-07,20:21:59.000,158,11089722,123525,0,1749327718,13890.594845809996,42.40256082000269,53063.086721520005 2025-06-07,20:22:00.000,158,11089702,123765,0,1749327719,13890.817144039996,42.18403779000073,53063.21248968 2025-06-07,20:22:01.000,158,11089710,123965,0,1749327720,13890.999024409997,42.02190780000092,53063.352232080004 2025-06-07,20:22:02.000,158,11089721,124165,0,1749327721,13891.113541680003,41.817483029997675,53063.41511616001 2025-06-07,20:22:03.000,158,11089714,124205,0,1749327722,13891.248267879993,41.65535303999786,53063.53389720001 2025-06-07,20:22:04.000,158,11089726,124485,0,1749327723,13891.349312529994,41.48617391999869,53063.6736396 2025-06-07,20:22:05.000,158,11089715,124725,0,1749327724,13891.409939319994,41.281749150002724,53063.75049792001 2025-06-07,20:22:06.000,158,11089748,124445,0,1749327725,13891.430148249994,41.006833079998614,53063.813382 2025-06-07,20:22:07.000,158,11089711,124645,0,1749327726,13891.571610759995,40.79535918000329,53063.91120168 2025-06-07,20:22:08.000,158,11089733,124165,0,1749327727,13891.773700059995,40.590934410000045,53064.022995600004 2025-06-07,20:22:09.000,158,11089771,124285,0,1749327728,13892.002734599992,40.4006079000028,53064.1278024 2025-06-07,20:22:10.000,158,11089716,124285,0,1749327729,13892.251978070002,40.16093748000276,53064.260557680005 2025-06-07,20:22:11.000,158,11089732,124045,0,1749327730,13892.494485229989,39.97061096999823,53064.35139024001 2025-06-07,20:22:12.000,158,11089664,124165,0,1749327731,13892.689838219994,39.85077576000185,53064.4422228 2025-06-07,20:22:13.000,158,11089721,124125,0,1749327732,13892.851509659995,39.74503881000419,53064.56100384 2025-06-07,20:22:14.000,158,11089702,123685,0,1749327733,13892.92560907,39.68864577000204,53064.68677200001 2025-06-07,20:22:15.000,158,11089687,124165,0,1749327734,13892.99970847999,39.63930185999925,53064.7217076 2025-06-07,20:22:16.000,158,11089708,123725,0,1749327735,13893.073807889996,39.53356491000159,53064.693759120004 2025-06-07,20:22:17.000,158,11089710,123565,0,1749327736,13893.228743020001,39.43487709000328,53064.77760456 2025-06-07,20:22:18.000,158,11089681,123605,0,1749327737,13893.457777559997,39.3502875300037,53064.84747576 2025-06-07,20:22:19.000,158,11089685,123725,0,1749327738,13893.774384129989,39.2375014499994,53064.97324392001 2025-06-07,20:22:20.000,158,11089747,123285,0,1749327739,13894.14488118,39.06127320000087,53065.02215376001 2025-06-07,20:22:21.000,158,11089738,123365,0,1749327740,13894.474960369997,38.84979929999827,53065.11997344001 2025-06-07,20:22:22.000,158,11089755,123525,0,1749327741,13894.677049669997,38.59603061999951,53065.21080600001 2025-06-07,20:22:23.000,158,11089708,123365,0,1749327742,13894.798303249998,38.39160585000354,53065.29465144 2025-06-07,20:22:24.000,158,11089726,123285,0,1749327743,13894.838721109998,38.1871810800003,53065.37849688001 2025-06-07,20:22:25.000,158,11089694,123325,0,1749327744,13894.852193729988,37.95455978999962,53065.46932944 2025-06-07,20:22:26.000,158,11089688,123005,0,1749327745,13894.879138969998,37.750135020003654,53065.532213520004 2025-06-07,20:22:27.000,158,11089702,122885,0,1749327746,13894.980183619999,37.53161199000169,53065.66496880001 2025-06-07,20:22:28.000,158,11089690,123165,0,1749327747,13895.15532767999,37.33423634999781,53065.72785288 2025-06-07,20:22:29.000,158,11089720,123285,0,1749327748,13895.25637232999,37.12276245000248,53065.818685440005 2025-06-07,20:22:30.000,158,11089720,123125,0,1749327749,13895.27658125999,36.89719029000116,53065.89554376 2025-06-07,20:22:31.000,158,11089697,123285,0,1749327750,13895.19574553999,36.71391291000327,53065.96541496 2025-06-07,20:22:32.000,158,11089752,123365,0,1749327751,13895.034074099989,36.55178292000346,53066.02131192 2025-06-07,20:22:33.000,158,11089694,124645,0,1749327752,13894.858930039998,36.45309509999788,53066.07720888001 2025-06-07,20:22:34.000,158,11089714,124205,0,1749327753,13894.683785979993,36.38260380000429,53066.14708008001 2025-06-07,20:22:35.000,158,11089693,124125,0,1749327754,13894.589477640002,36.31916163000278,53066.16804144001 2025-06-07,20:22:36.000,158,11089704,123405,0,1749327755,13894.576005019997,36.25571946000127,53066.154067200005 2025-06-07,20:22:37.000,158,11089677,123645,0,1749327756,13894.670313360002,36.25571946000127,53066.16804144001 2025-06-07,20:22:38.000,158,11089687,124405,0,1749327757,13894.744412769993,36.14998251000361,53066.20996416 2025-06-07,20:22:39.000,158,11089727,124405,0,1749327758,13894.744412769993,36.058343820004666,53066.19598992001 2025-06-07,20:22:40.000,158,11089696,124525,0,1749327759,13894.697258599997,35.973754259997804,53066.16105432 2025-06-07,20:22:41.000,158,11089739,124445,0,1749327760,13894.589477640002,35.88211556999886,53066.272848240005 2025-06-07,20:22:42.000,158,11089714,123685,0,1749327761,13894.414333579996,35.846869920002064,53066.202977040004 2025-06-07,20:22:43.000,158,11089687,124005,0,1749327762,13894.23918951999,35.85391905000142,53066.20996416 2025-06-07,20:22:44.000,158,11089722,123685,0,1749327763,13894.151617489995,35.91031209000357,53066.23791264 2025-06-07,20:22:55.000,158,11089754,124165,0,1749327774,13893.612712689988,35.27589039000304,53066.00733768001 2025-06-07,20:22:56.000,158,11089735,124165,0,1749327775,13893.504931729993,35.17720257000474,53066.056247520006 2025-06-07,20:22:57.000,158,11089735,124525,0,1749327776,13893.403887079992,35.09966214000451,53066.06323464 2025-06-07,20:22:58.000,158,11089747,124085,0,1749327777,13893.235479329996,34.98687606000021,53066.06323464 2025-06-07,20:22:59.000,158,11089683,123965,0,1749327778,13893.06033526999,34.916384759999346,53066.035286160004 2025-06-07,20:23:00.000,158,11089734,124245,0,1749327779,13892.83803703999,34.81769694000104,53066.00733768001 2025-06-07,20:23:01.000,158,11089711,124205,0,1749327780,13892.72351977,34.740156510000816,53066.035286160004 2025-06-07,20:23:02.000,158,11089690,124285,0,1749327781,13892.649420359994,34.63441956000315,53065.986376320005 2025-06-07,20:23:03.000,158,11089739,124365,0,1749327782,13892.561848329999,34.556879130002926,53065.95144072 2025-06-07,20:23:04.000,158,11089718,124485,0,1749327783,13892.501221539998,34.49343696000142,53065.986376320005 2025-06-07,20:23:05.000,158,11089751,124285,0,1749327784,13892.427122129993,34.43704391999927,53065.95842784001 2025-06-07,20:23:06.000,158,11089703,124725,0,1749327785,13892.346286409993,34.41589653000119,53065.90951800001 2025-06-07,20:23:07.000,158,11089756,124685,0,1749327786,13892.191351280002,34.514584349999495,53065.937466480005 2025-06-07,20:23:08.000,158,11089732,124725,0,1749327787,13892.123988179992,34.65556695000123,53065.86060816001 2025-06-07,20:23:09.000,158,11089715,124085,0,1749327788,13892.083570319992,34.754254769999534,53065.79772408 2025-06-07,20:23:10.000,158,11089691,124085,0,1749327789,13892.076834009997,34.923433889998705,53065.769775600005 2025-06-07,20:23:11.000,158,11089688,124405,0,1749327790,13892.177878659997,35.05736736000108,53065.71387864001 2025-06-07,20:23:12.000,158,11089708,124365,0,1749327791,13892.353022719988,35.12080953000259,53065.68593016 2025-06-07,20:23:13.000,158,11089652,124445,0,1749327792,13892.514694159989,35.141956920000666,53065.68593016 2025-06-07,20:23:14.000,158,11089765,124365,0,1749327793,13892.70331084,35.21949735000089,53065.650994560005 2025-06-07,20:23:15.000,158,11089696,124325,0,1749327794,13892.79761917999,35.25474299999769,53065.67195592001 2025-06-07,20:23:16.000,158,11089708,124325,0,1749327795,13892.932345379995,35.21949735000089,53065.67195592001 2025-06-07,20:23:17.000,158,11089660,124125,0,1749327796,13893.00644479,35.191300830003456,53065.68593016 2025-06-07,20:23:18.000,158,11089720,124325,0,1749327797,13893.154643609996,35.09966214000451,53065.72785288 2025-06-07,20:23:19.000,158,11089708,124005,0,1749327798,13893.275897189997,34.979826930000854,53065.75580136 2025-06-07,20:23:20.000,158,11089673,124045,0,1749327799,13893.323051359992,34.754254769999534,53065.8047112 2025-06-07,20:23:21.000,158,11089704,123844,0,1749327800,13893.410623390002,34.570977390001644,53065.85362104 2025-06-07,20:23:22.000,158,11089744,123685,0,1749327801,13893.477986489997,34.43704391999927,53065.88156952001 2025-06-07,20:23:23.000,158,11089689,123885,0,1749327802,13893.451041250002,34.29606132000481,53065.92349224 2025-06-07,20:23:24.000,158,11089665,123844,0,1749327803,13893.376941839997,34.20442262999859,53066.00733768001 2025-06-07,20:23:25.000,158,11089756,123445,0,1749327804,13893.363469219992,34.14098046000436,53065.986376320005 2025-06-07,20:23:26.000,158,11089705,123885,0,1749327805,13893.323051359992,34.098685680000926,53066.02829904001 2025-06-07,20:23:27.000,158,11089731,123645,0,1749327806,13893.363469219992,34.05639090000477,53066.105157360005 2025-06-07,20:23:28.000,158,11089693,123725,0,1749327807,13893.417359699997,34.049341769998136,53066.16105432 2025-06-07,20:23:29.000,158,11089732,123765,0,1749327808,13893.430832320002,34.07048916000349,53066.21695128001 2025-06-07,20:23:30.000,158,11089694,123805,0,1749327809,13893.430832320002,34.098685680000926,53066.19598992001 2025-06-07,20:23:31.000,158,11089729,123605,0,1749327810,13893.451041250002,34.148029590003716,53066.19598992001 2025-06-07,20:23:32.000,158,11089684,123365,0,1749327811,13893.471250180002,34.169176980001794,53066.25188688 2025-06-07,20:23:33.000,158,11089711,123765,0,1749327812,13893.498195419998,34.148029590003716,53066.321758080005 2025-06-07,20:23:34.000,158,11089652,123245,0,1749327813,13893.639657929998,34.08458742000221,53066.34970656 2025-06-07,20:23:35.000,158,11089703,123525,0,1749327814,13893.814801989989,34.07048916000349,53066.34970656 2025-06-07,20:23:36.000,158,11089672,123245,0,1749327815,13893.94279188,34.01409612000134,53066.37765504 2025-06-07,20:23:37.000,158,11089762,123045,0,1749327816,13894.04383653,33.96475220999855,53066.47547472 2025-06-07,20:23:38.000,158,11089682,123365,0,1749327817,13894.12467225,33.89426090999768,53066.53137168001 2025-06-07,20:23:39.000,158,11089718,123325,0,1749327818,13894.30655262,33.85901526000089,53066.60124288001 2025-06-07,20:23:40.000,158,11089761,123485,0,1749327819,13894.528850850002,33.8096713499981,53066.68508832 2025-06-07,20:23:41.000,158,11089677,123485,0,1749327820,13894.805039559993,33.79557308999938,53066.67810120001 2025-06-07,20:23:42.000,158,11089737,123365,0,1749327821,13895.128382439994,33.76737657000194,53066.727011040006 2025-06-07,20:23:43.000,158,11089726,123285,0,1749327822,13895.42478008,33.753278310003225,53066.81085648 2025-06-07,20:23:44.000,158,11089678,123085,0,1749327823,13895.700968789992,33.73918005000451,53066.88771480001 2025-06-07,20:23:45.000,158,11089717,123325,0,1749327824,13895.855903919997,33.71803265999915,53066.957586 2025-06-07,20:23:46.000,158,11089684,123005,0,1749327825,13895.808749750002,33.654590489997645,53067.01348296001 2025-06-07,20:23:47.000,158,11089686,123005,0,1749327826,13895.626869380001,33.68983614000172,53067.18816096 2025-06-07,20:23:48.000,158,11089730,123325,0,1749327827,13895.32373543,33.72508178999851,53067.27200640001 2025-06-07,20:23:49.000,158,11089659,123245,0,1749327828,13894.993656239989,33.80262221999874,53067.38380032 2025-06-07,20:23:50.000,158,11089700,123045,0,1749327829,13894.724203839993,33.90131004000432,53067.40476168 2025-06-07,20:23:51.000,158,11089723,123365,0,1749327830,13894.508641920002,34.00704699000198,53067.43271016 2025-06-07,20:23:52.000,158,11089680,122765,0,1749327831,13894.441278819992,34.049341769998136,53067.48860712001 2025-06-07,20:23:53.000,158,11089706,123325,0,1749327832,13894.501905609992,34.03524350999942,53067.59341392 2025-06-07,20:23:54.000,158,11089689,123605,0,1749327833,13894.589477640002,34.00704699000198,53067.68424648001 2025-06-07,20:23:55.000,158,11089719,123605,0,1749327834,13894.643368119992,33.83786787000281,53067.74713056 2025-06-07,20:23:56.000,158,11089740,123405,0,1749327835,13894.744412769993,33.73918005000451,53067.78905328 2025-06-07,20:23:57.000,158,11089711,123525,0,1749327836,13894.831984799988,33.54885353999998,53067.99167976001 2025-06-07,20:23:58.000,158,11089682,123645,0,1749327837,13894.892611589989,33.42196920000424,53068.08251232 2025-06-07,20:23:59.000,158,11089702,123885,0,1749327838,13895.000392549999,33.27393747000315,53068.06155096001 2025-06-07,20:24:00.000,158,11089649,124005,0,1749327839,13895.087964579994,33.19639704000292,53068.29212592 2025-06-07,20:24:01.000,158,11089642,124045,0,1749327840,13895.168800299994,33.19639704000292,53068.30610016001 2025-06-07,20:24:02.000,158,11089703,124165,0,1749327841,13895.21595446999,33.1822987800042,53068.34103576 2025-06-07,20:24:03.000,158,11089686,124085,0,1749327842,13895.29679018999,33.21049530000164,53068.44584256001 2025-06-07,20:24:04.000,158,11089721,124285,0,1749327843,13895.23616339999,33.238691819999076,53068.53667512 2025-06-07,20:24:05.000,158,11089630,124165,0,1749327844,13895.16206399,33.28098660000251,53068.6344948 2025-06-07,20:24:06.000,158,11089718,124125,0,1749327845,13895.09470088999,33.26688834000379,53068.60654632 2025-06-07,20:24:07.000,158,11089733,123965,0,1749327846,13895.108173509994,33.16115138999885,53068.7742372 2025-06-07,20:24:08.000,158,11089644,124045,0,1749327847,13895.20248185,33.02016879000439,53068.8441084 2025-06-07,20:24:09.000,158,11089736,124125,0,1749327848,13895.36415329,32.90033358000073,53068.89301824 2025-06-07,20:24:10.000,158,11089716,124245,0,1749327849,13895.566242590001,32.79459663000307,53068.9838508 2025-06-07,20:24:11.000,158,11089745,124245,0,1749327850,13895.788540820002,32.702957940004126,53069.074683360006 2025-06-07,20:24:12.000,158,11089716,123965,0,1749327851,13896.010839049988,32.59722098999919,53069.20743864 2025-06-07,20:24:13.000,158,11089727,124445,0,1749327852,13896.071465839988,32.470336650003446,53069.27032272 2025-06-07,20:24:14.000,158,11089719,124485,0,1749327853,13896.057993219998,32.40689448000194,53069.27730984 2025-06-07,20:24:15.000,158,11089718,124645,0,1749327854,13895.903058089993,32.35050143999979,53069.354168159996 2025-06-07,20:24:16.000,158,11089683,124525,0,1749327855,13895.680759859992,32.308206660003634,53069.40307800001 2025-06-07,20:24:17.000,158,11089681,125005,0,1749327856,13895.5056158,32.258862750000844,53069.49391056 2025-06-07,20:24:18.000,158,11089696,124645,0,1749327857,13895.43825269999,32.2659118800002,53069.51487192 2025-06-07,20:24:19.000,158,11089664,124805,0,1749327858,13895.48540687,32.244764490002126,53069.59871736001 2025-06-07,20:24:20.000,158,11089681,124365,0,1749327859,13895.613396759996,32.16017493000254,53069.675575680005 2025-06-07,20:24:21.000,158,11089717,124285,0,1749327860,13895.828958680002,32.075585370002955,53069.71749840001 2025-06-07,20:24:22.000,158,11089707,124605,0,1749327861,13896.152301559989,31.94870102999994,53069.76640824001 2025-06-07,20:24:23.000,158,11089725,124485,0,1749327862,13896.40154503,31.835914950002916,53069.857240799996 2025-06-07,20:24:24.000,158,11089645,124325,0,1749327863,13896.52279861,31.666735830003745,53069.87820216 2025-06-07,20:24:25.000,158,11089709,123925,0,1749327864,13896.569952779995,31.497556710004574,53069.96903472 2025-06-07,20:24:26.000,158,11089728,123605,0,1749327865,13896.56321647,31.46936018999986,53070.010957440005 2025-06-07,20:24:27.000,158,11089701,123885,0,1749327866,13896.489117059995,31.448212800001784,53070.080828640006 2025-06-07,20:24:28.000,158,11089688,123485,0,1749327867,13896.49585336999,31.546900620000088,53070.14371272 2025-06-07,20:24:29.000,158,11089708,123605,0,1749327868,13896.47564443999,31.624441050000314,53070.23454528 2025-06-07,20:24:30.000,158,11089706,123285,0,1749327869,13896.49585336999,31.842964080002275,53070.21358392 2025-06-07,20:24:31.000,158,11089655,123405,0,1749327870,13896.549743849995,31.969848419998016,53070.227558160004 2025-06-07,20:24:32.000,158,11089708,122845,0,1749327871,13896.61710694999,32.09673276000103,53070.29044224001 2025-06-07,20:24:33.000,158,11089711,123245,0,1749327872,13896.61710694999,32.23066623000341,53070.35332632 2025-06-07,20:24:34.000,158,11089699,123365,0,1749327873,13896.569952779995,32.308206660003634,53070.3812748 2025-06-07,20:24:35.000,158,11089684,123365,0,1749327874,13896.50258968,32.3786979600045,53070.416210400006 2025-06-07,20:24:36.000,158,11089687,123245,0,1749327875,13896.428490269995,32.371648829997866,53070.451146 2025-06-07,20:24:37.000,158,11089709,123325,0,1749327876,13896.287027759994,32.38574709000386,53070.54197856 2025-06-07,20:24:38.000,158,11089704,123685,0,1749327877,13896.206192039994,32.27296100999956,53070.514030080005 2025-06-07,20:24:39.000,158,11089685,123445,0,1749327878,13896.125356319993,32.13197840999783,53070.48608160001 2025-06-07,20:24:40.000,158,11089686,123485,0,1749327879,13896.152301559989,31.955750159999297,53070.5210172 2025-06-07,20:24:41.000,158,11089690,123885,0,1749327880,13896.219664659999,31.75132539000333,53070.514030080005 2025-06-07,20:24:42.000,158,11089723,123805,0,1749327881,13896.280291449999,31.5750971400048,53070.60486264001 2025-06-07,20:24:43.000,158,11089701,123725,0,1749327882,13896.367863479994,31.455261930001143,53070.6607596 2025-06-07,20:24:44.000,158,11089673,123965,0,1749327883,13896.489117059995,31.363623240002198,53070.681720960005 2025-06-07,20:24:45.000,158,11089689,124005,0,1749327884,13896.49585336999,31.222640640000463,53070.6607596 2025-06-07,20:24:46.000,158,11089748,123805,0,1749327885,13896.489117059995,31.12395282000216,53070.70966944 2025-06-07,20:24:47.000,158,11089648,124165,0,1749327886,13896.48238075,31.018215870004497,53070.72364368001 2025-06-07,20:24:48.000,158,11089682,124045,0,1749327887,13896.489117059995,30.95477370000299,53070.73761792 2025-06-07,20:24:49.000,158,11089730,124765,0,1749327888,13896.46217182,30.870184140003403,53070.66774672 2025-06-07,20:24:50.000,158,11089722,125285,0,1749327889,13896.49585336999,30.71510328000295,53070.70268232001 2025-06-07,20:24:51.000,158,11089678,124805,0,1749327890,13896.549743849995,30.637562850002723,53070.68870808 2025-06-07,20:24:52.000,158,11089710,125045,0,1749327891,13896.590161709995,30.595268069999292,53070.71665656 2025-06-07,20:24:53.000,158,11089714,125125,0,1749327892,13896.67773373999,30.588218939999933,53070.70268232001 2025-06-07,20:24:54.000,158,11089661,123885,0,1749327893,13896.772042079996,30.595268069999292,53070.74460504001 2025-06-07,20:24:55.000,158,11089687,124405,0,1749327894,13896.866350420001,30.531825899997784,53070.751592160006 2025-06-07,20:24:56.000,158,11089718,124325,0,1749327895,13896.926977210001,30.4472363399982,53070.779540640004 2025-06-07,20:24:57.000,158,11089742,124405,0,1749327896,13896.974131379997,30.341499390000536,53070.779540640004 2025-06-07,20:24:58.000,158,11089679,124805,0,1749327897,13897.095384959997,30.151172880003287,53070.82845048 2025-06-07,20:24:59.000,158,11089687,124645,0,1749327898,13897.122330199993,29.974944630004757,53070.82845048 2025-06-07,20:25:00.000,158,11089725,124565,0,1749327899,13897.189693300003,29.819863770004304,53070.81447624 2025-06-07,20:25:01.000,158,11089687,124525,0,1749327900,13897.337892119998,29.636586389999138,53070.78652776 2025-06-07,20:25:02.000,158,11089651,124445,0,1749327901,13897.459145699999,29.509702050003398,53070.779540640004 2025-06-07,20:25:03.000,158,11089744,124525,0,1749327902,13897.68144393,29.354621190002945,53070.8354376 2025-06-07,20:25:04.000,158,11089700,124285,0,1749327903,13897.8633243,29.27708076000272,53070.88434744 2025-06-07,20:25:05.000,158,11089731,124725,0,1749327904,13897.991314189996,29.248884239998006,53070.86338608 2025-06-07,20:25:06.000,158,11089689,124445,0,1749327905,13898.058677289991,29.22773684999993,53070.87736032 2025-06-07,20:25:07.000,158,11089689,124285,0,1749327906,13898.126040390001,29.25593337000464,53070.87037320001 2025-06-07,20:25:08.000,158,11089682,124365,0,1749327907,13898.078886219992,29.333473800004867,53070.91229592001 2025-06-07,20:25:09.000,158,11089719,124485,0,1749327908,13897.890269539996,29.38986683999974,53070.919283040006 2025-06-07,20:25:10.000,158,11089729,124365,0,1749327909,13897.74207072,29.474456399999326,53070.82845048 2025-06-07,20:25:11.000,158,11089672,124165,0,1749327910,13897.546717729994,29.580193350004265,53070.82146336001 2025-06-07,20:25:12.000,158,11089692,124125,0,1749327911,13897.344628429993,29.749372470003436,53070.779540640004 2025-06-07,20:25:13.000,158,11089734,124045,0,1749327912,13897.162748059993,29.89740420000453,53070.77255352001 2025-06-07,20:25:14.000,158,11089688,123965,0,1749327913,13896.960658759992,30.0665833200037,53070.78652776 2025-06-07,20:25:15.000,158,11089717,124205,0,1749327914,13896.852877799996,30.193467659999442,53070.730630800004 2025-06-07,20:25:16.000,158,11089684,124085,0,1749327915,13896.900031969992,30.30625374000374,53070.6607596 2025-06-07,20:25:17.000,158,11089665,123885,0,1749327916,13897.122330199993,30.42608895000012,53070.681720960005 2025-06-07,20:25:18.000,158,11089753,124285,0,1749327917,13897.47261831999,30.510678509999707,53070.68870808 2025-06-07,20:25:19.000,158,11089687,124245,0,1749327918,13897.90374216,30.54592416000378,53070.681720960005 2025-06-07,20:25:20.000,158,11089718,124205,0,1749327919,13898.435910649998,30.588218939999933,53070.7655664 2025-06-07,20:25:21.000,158,11089720,124165,0,1749327920,13898.81988032,30.588218939999933,53070.800502000006 2025-06-07,20:25:22.000,158,11089706,124045,0,1749327921,13899.04217855,30.616415460004646,53070.81447624 2025-06-07,20:25:23.000,158,11089702,123965,0,1749327922,13899.06238748,30.693955890004872,53070.9053088 2025-06-07,20:25:24.000,158,11089679,124165,0,1749327923,13898.90071604,30.792643710003176,53071.0450512 2025-06-07,20:25:25.000,158,11089713,124165,0,1749327924,13898.658208879999,30.863135010004044,53071.03806408001 2025-06-07,20:25:26.000,158,11089704,123765,0,1749327925,13898.449383269988,30.912478919999558,53071.05902544001 2025-06-07,20:25:27.000,158,11089694,124085,0,1749327926,13898.274239209997,31.039363260002574,53071.02408984 2025-06-07,20:25:28.000,158,11089727,124085,0,1749327927,13898.152985629997,31.159198469998955,53071.02408984 2025-06-07,20:25:29.000,158,11089745,124285,0,1749327928,13898.213612419997,31.271984550003253,53070.98915424001 2025-06-07,20:25:30.000,158,11089659,124085,0,1749327929,13898.456119579998,31.405918019998353,53070.99614136 2025-06-07,20:25:31.000,158,11089682,124005,0,1749327930,13898.705363049994,31.47640931999922,53070.98216712 2025-06-07,20:25:32.000,158,11089692,123965,0,1749327931,13898.92092497,31.49050757999794,53070.97518 2025-06-07,20:25:33.000,158,11089716,123885,0,1749327932,13899.05565116999,31.5750971400048,53070.91229592001 2025-06-07,20:25:34.000,158,11089697,124125,0,1749327933,13899.06238748,31.69493235000118,53071.017102720005 2025-06-07,20:25:35.000,158,11089706,123925,0,1749327934,13898.9411339,31.81476756000484,53071.017102720005 2025-06-07,20:25:36.000,158,11089633,123685,0,1749327935,13898.786198769994,31.89230798999779,53071.086973920006 2025-06-07,20:25:37.000,158,11089701,123805,0,1749327936,13898.678417809999,31.969848419998016,53071.05902544001 2025-06-07,20:25:38.000,158,11089666,123925,0,1749327937,13898.786198769994,32.019192330000806,53071.07299968 2025-06-07,20:25:39.000,158,11089726,124005,0,1749327938,13899.05565116999,32.11083101999975,53071.135883760006 2025-06-07,20:25:40.000,158,11089695,123844,0,1749327939,13899.432884529997,32.21656797000469,53071.233703440004 2025-06-07,20:25:41.000,158,11089716,123765,0,1749327940,13899.776436339998,32.371648829997866,53071.19178072 2025-06-07,20:25:42.000,158,11089690,124165,0,1749327941,13900.106515529995,32.52672968999832,53071.22671632001 2025-06-07,20:25:43.000,158,11089681,124005,0,1749327942,13900.349022689996,32.653614030001336,53071.233703440004 2025-06-07,20:25:44.000,158,11089666,123685,0,1749327943,13900.463539960001,32.879186190002656,53071.38742008 2025-06-07,20:25:45.000,158,11089633,123885,0,1749327944,13900.40291317,33.05541444000119,53071.39440720001 2025-06-07,20:25:46.000,158,11089686,124205,0,1749327945,13900.31534113999,33.288035730001866,53071.44331704001 2025-06-07,20:25:47.000,158,11089761,123685,0,1749327946,13900.126724459995,33.464263980000396,53071.50620112 2025-06-07,20:25:48.000,158,11089701,123565,0,1749327947,13900.13346076999,33.57000092999806,53071.57607232 2025-06-07,20:25:49.000,158,11089638,123685,0,1749327948,13900.20082387,33.59114832000341,53071.6040208 2025-06-07,20:25:50.000,158,11089712,124165,0,1749327949,13900.429858409996,33.61934484000085,53071.70184048 2025-06-07,20:25:51.000,158,11089631,123765,0,1749327950,13900.665629260002,33.59819745000277,53071.72978896001 2025-06-07,20:25:52.000,158,11089654,123844,0,1749327951,13900.860982249993,33.63344309999957,53071.82760864001 2025-06-07,20:25:53.000,158,11089719,123885,0,1749327952,13901.042862619994,33.68983614000172,53071.87651848001 2025-06-07,20:25:54.000,158,11089729,123645,0,1749327953,13901.21127036999,33.710983529999794,53072.00927376 2025-06-07,20:25:55.000,158,11089713,123725,0,1749327954,13901.33252394999,33.80262221999874,53072.121067680004 2025-06-07,20:25:56.000,158,11089699,123765,0,1749327955,13901.37967812,33.81672048000473,53072.18395176001 2025-06-07,20:25:57.000,158,11089665,123885,0,1749327956,13901.44030491,33.80262221999874,53072.31670704 2025-06-07,20:25:58.000,158,11089665,123805,0,1749327957,13901.53461324999,33.710983529999794,53072.38657824 2025-06-07,20:25:59.000,158,11089658,123325,0,1749327958,13901.5009317,33.55590266999934,53072.48439792 2025-06-07,20:26:00.000,158,11089718,123685,0,1749327959,13901.527876939996,33.37262529000145,53072.596191840006 2025-06-07,20:26:01.000,158,11089625,123605,0,1749327960,13901.507668009996,33.076561829999264,53072.67305016 2025-06-07,20:26:02.000,158,11089660,123485,0,1749327961,13901.42009598,32.78754750000371,53072.791831200004 2025-06-07,20:26:03.000,158,11089705,123565,0,1749327962,13901.25842454,32.52672968999832,53072.85471528001 2025-06-07,20:26:04.000,158,11089645,123844,0,1749327963,13901.076544169999,32.294108400004916,53072.92458648001 2025-06-07,20:26:05.000,158,11089714,123765,0,1749327964,13900.840773319993,32.14607667000382,53072.98747056 2025-06-07,20:26:06.000,158,11089703,123485,0,1749327965,13900.658892949992,32.08968363000167,53073.09227736001 2025-06-07,20:26:07.000,158,11089656,123645,0,1749327966,13900.544375680001,32.08968363000167,53073.09227736001 2025-06-07,20:26:08.000,158,11089658,123525,0,1749327967,13900.551111989997,32.04738884999824,53073.127212960004 2025-06-07,20:26:09.000,158,11089707,123525,0,1749327968,13900.625211400002,31.99099581000337,53073.16913568001 2025-06-07,20:26:10.000,158,11089639,123645,0,1749327969,13900.699310809992,31.899357120004424,53073.16913568001 2025-06-07,20:26:11.000,158,11089706,123325,0,1749327970,13900.719519739992,31.772472780001408,53073.2110584 2025-06-07,20:26:12.000,158,11089721,123805,0,1749327971,13900.665629260002,31.64558843999839,53073.22503264 2025-06-07,20:26:13.000,158,11089702,123485,0,1749327972,13900.530903059996,31.47640931999922,53073.28791672001 2025-06-07,20:26:14.000,158,11089700,123565,0,1749327973,13900.31534113999,31.427065410003706,53073.245994000004 2025-06-07,20:26:15.000,158,11089716,123445,0,1749327974,13900.09304290999,31.328377589998126,53073.294903840004 2025-06-07,20:26:16.000,158,11089647,123525,0,1749327975,13899.97852564,31.271984550003253,53073.33682656001 2025-06-07,20:26:17.000,158,11089650,123245,0,1749327976,13899.938107779999,31.30018107000069,53073.27394248 2025-06-07,20:26:18.000,158,11089638,123245,0,1749327977,13899.97178932999,31.34247585000412,53073.23201976 2025-06-07,20:26:19.000,158,11089620,123165,0,1749327978,13899.99873457,31.412967149997712,53073.23900688001 2025-06-07,20:26:20.000,158,11089682,123205,0,1749327979,13900.09304290999,31.497556710004574,53073.39272352 2025-06-07,20:26:21.000,158,11089605,123325,0,1749327980,13900.11325183999,31.673784960003104,53073.32983944 2025-06-07,20:26:22.000,158,11089607,123205,0,1749327981,13899.97852564,31.81476756000484,53073.34381368 2025-06-07,20:26:23.000,158,11089663,123205,0,1749327982,13899.783172649994,31.97689755000465,53073.30887808001 2025-06-07,20:26:24.000,158,11089678,123325,0,1749327983,13899.682127999993,32.082634500002314,53073.35778792001 2025-06-07,20:26:25.000,158,11089680,123045,0,1749327984,13899.688864309988,32.209518839998054,53073.33682656001 2025-06-07,20:26:26.000,158,11089660,123165,0,1749327985,13899.850535749989,32.32230492000235,53073.35778792001 2025-06-07,20:26:27.000,158,11089653,123485,0,1749327986,13900.13346076999,32.36459969999851,53073.39971064 2025-06-07,20:26:28.000,158,11089622,123245,0,1749327987,13900.503957820001,32.31525579000299,53073.39971064 2025-06-07,20:26:29.000,158,11089628,123365,0,1749327988,13900.847509630003,32.28001013999892,53073.434646240006 2025-06-07,20:26:30.000,158,11089641,123085,0,1749327989,13901.015917379998,32.18132232000062,53073.532465920005 2025-06-07,20:26:31.000,158,11089633,123125,0,1749327990,13900.860982249993,32.08968363000167,53073.56740152 2025-06-07,20:26:32.000,158,11089595,123525,0,1749327991,13900.456803649991,32.026241460000165,53073.59535000001 2025-06-07,20:26:33.000,158,11089608,123245,0,1749327992,13899.810117889989,32.019192330000806,53073.630285600004 2025-06-07,20:26:34.000,158,11089589,123245,0,1749327993,13899.10280534,32.04738884999824,53073.60932424 2025-06-07,20:26:35.000,158,11089609,123125,0,1749327994,13898.496537439998,32.075585370002955,53073.65823408 2025-06-07,20:26:36.000,158,11089538,123365,0,1749327995,13898.099095149992,32.13902754000446,53073.651246960006 2025-06-07,20:26:37.000,158,11089595,123125,0,1749327996,13897.92395109,32.27296100999956,53073.58836288 2025-06-07,20:26:38.000,158,11089588,123325,0,1749327997,13898.011523119996,32.308206660003634,53073.462594720004 2025-06-07,20:26:39.000,158,11089586,123045,0,1749327998,13898.321393379993,32.34345231000043,53073.44163336 2025-06-07,20:26:40.000,158,11089583,123045,0,1749327999,13898.745780909994,32.31525579000299,53073.46958184 2025-06-07,20:26:41.000,158,11089562,123165,0,1749328000,13899.1432232,32.202469709998695,53073.44862048 2025-06-07,20:26:42.000,158,11089602,123445,0,1749328001,13899.345312500001,32.09673276000103,53073.4905432 2025-06-07,20:26:43.000,158,11089571,123285,0,1749328002,13899.399202979992,32.01214320000145,53073.52547880001 2025-06-07,20:26:44.000,158,11089554,123325,0,1749328003,13899.20384999,31.99804494000273,53073.5604144 2025-06-07,20:26:45.000,158,11089540,123325,0,1749328004,13898.867034489995,32.01214320000145,53073.60932424 2025-06-07,20:26:46.000,158,11089553,123445,0,1749328005,13898.577373159998,32.019192330000806,53073.59535000001 2025-06-07,20:26:47.000,158,11089539,123005,0,1749328006,13898.415701719998,32.075585370002955,53073.54644016 2025-06-07,20:26:48.000,158,11089586,123125,0,1749328007,13898.435910649998,32.1672240600019,53073.49753032 2025-06-07,20:26:49.000,158,11089632,123285,0,1749328008,13898.685154119994,32.27296100999956,53073.51849168 2025-06-07,20:26:50.000,158,11089544,123405,0,1749328009,13899.00176069,32.435090999999375,53073.44862048 2025-06-07,20:26:51.000,158,11089656,122965,0,1749328010,13899.372257739997,32.5126314299996,53073.434646240006 2025-06-07,20:26:52.000,158,11089572,123085,0,1749328011,13899.756227409998,32.653614030001336,53073.45560760001 2025-06-07,20:26:53.000,158,11089548,123365,0,1749328012,13900.07957029,32.611319249997905,53073.47656896001 2025-06-07,20:26:54.000,158,11089574,123285,0,1749328013,13900.328813759996,32.52672968999832,53073.49753032 2025-06-07,20:26:55.000,158,11089574,123445,0,1749328014,13900.497221509992,32.45623839000473,53073.483556080006 2025-06-07,20:26:56.000,158,11089581,123205,0,1749328015,13900.591529849997,32.35050143999979,53073.61631136 2025-06-07,20:26:57.000,158,11089520,123445,0,1749328016,13900.524166750001,32.244764490002126,53073.60932424 2025-06-07,20:26:58.000,158,11089541,123485,0,1749328017,13900.396176859991,32.13197840999783,53073.651246960006 2025-06-07,20:26:59.000,158,11089542,123365,0,1749328018,13900.308604829996,32.10378189000039,53073.71413104 2025-06-07,20:27:00.000,158,11089496,123325,0,1749328019,13900.23450541999,32.1672240600019,53073.7350924 2025-06-07,20:27:01.000,158,11089494,123165,0,1749328020,13900.23450541999,32.251813620001485,53073.76304088001 2025-06-07,20:27:02.000,158,11089534,123365,0,1749328021,13900.349022689996,32.371648829997866,53073.83989920001 2025-06-07,20:27:03.000,158,11089569,123245,0,1749328022,13900.517430439992,32.49853317000088,53073.8748348 2025-06-07,20:27:04.000,158,11089594,123165,0,1749328023,13900.759937599993,32.6254175100039,53073.84688632 2025-06-07,20:27:05.000,158,11089532,123365,0,1749328024,13901.022653689994,32.660663160000695,53073.916757520004 2025-06-07,20:27:06.000,158,11089569,123405,0,1749328025,13901.265160849995,32.702957940004126,53073.965667360004 2025-06-07,20:27:07.000,158,11089537,123525,0,1749328026,13901.655866829991,32.68885967999813,53074.02855144001 2025-06-07,20:27:08.000,158,11089531,123325,0,1749328027,13902.026363880002,32.63246664000326,53074.07746128001 2025-06-07,20:27:09.000,158,11089570,123405,0,1749328028,13902.322761519994,32.56902447000175,53074.16130672 2025-06-07,20:27:10.000,158,11089535,123485,0,1749328029,13902.57200498999,32.54787708000367,53074.16829384 2025-06-07,20:27:11.000,158,11089571,123765,0,1749328030,13902.74041274,32.45623839000473,53074.23816504 2025-06-07,20:27:12.000,158,11089584,124205,0,1749328031,13902.82124846,32.477385780002805,53074.35694608 2025-06-07,20:27:13.000,158,11089572,124565,0,1749328032,13902.84145739,32.51968055999896,53074.41284304001 2025-06-07,20:27:14.000,158,11089531,124325,0,1749328033,13902.814512149991,32.58312273000047,53074.39188168001 2025-06-07,20:27:15.000,158,11089510,124285,0,1749328034,13902.881875250001,32.68181054999877,53074.46175288001 2025-06-07,20:27:16.000,158,11089501,124365,0,1749328035,13903.057019309992,32.75230184999964,53074.5036756 2025-06-07,20:27:17.000,158,11089563,124245,0,1749328036,13903.225427060002,32.829842279999866,53074.51764984 2025-06-07,20:27:18.000,158,11089558,124205,0,1749328037,13903.400571119993,32.90738271000009,53074.49668848 2025-06-07,20:27:19.000,158,11089589,123725,0,1749328038,13903.508352079989,32.886235320002015,53074.61546952 2025-06-07,20:27:20.000,158,11089575,123365,0,1749328039,13903.555506249999,32.850989669997944,53074.67136648 2025-06-07,20:27:21.000,158,11089525,124285,0,1749328040,13903.407307429989,32.78049837000435,53074.66437936 2025-06-07,20:27:22.000,158,11089547,123725,0,1749328041,13903.070491929997,32.717056200002844,53074.66437936 2025-06-07,20:27:23.000,158,11089548,123565,0,1749328042,13902.63263177999,32.68885967999813,53074.72726344001 2025-06-07,20:27:24.000,158,11089533,123605,0,1749328043,13902.221716869994,32.68885967999813,53074.76918616001 2025-06-07,20:27:25.000,158,11089520,123645,0,1749328044,13901.911846609997,32.653614030001336,53074.69232784 2025-06-07,20:27:26.000,158,11089507,123485,0,1749328045,13901.804065650002,32.68181054999877,53074.62245664 2025-06-07,20:27:27.000,158,11089559,123685,0,1749328046,13901.905110300002,32.78049837000435,53074.657392240006 2025-06-07,20:27:28.000,158,11089564,123685,0,1749328047,13902.147617459988,32.75230184999964,53074.587521040005 2025-06-07,20:27:29.000,158,11089472,123645,0,1749328048,13902.43727879,32.759350979999,53074.61546952 2025-06-07,20:27:30.000,158,11089520,123765,0,1749328049,13902.69325856999,32.710007070003485,53074.58053392001 2025-06-07,20:27:31.000,158,11089569,123525,0,1749328050,13902.942502040001,32.56902447000175,53074.65040512001 2025-06-07,20:27:32.000,158,11089509,123725,0,1749328051,13903.151327649997,32.442140129998734,53074.643418 2025-06-07,20:27:33.000,158,11089501,123805,0,1749328052,13903.333208019998,32.28001013999892,53074.69931496001 2025-06-07,20:27:34.000,158,11089487,123885,0,1749328053,13903.54876993999,32.12492927999847,53074.706302080005 2025-06-07,20:27:35.000,158,11089511,123605,0,1749328054,13903.622869349994,32.082634500002314,53074.7132892 2025-06-07,20:27:36.000,158,11089492,123725,0,1749328055,13903.69023244999,32.033290589999524,53074.73425056 2025-06-07,20:27:37.000,158,11089523,123405,0,1749328056,13903.575715179999,32.04738884999824,53074.7831604 2025-06-07,20:27:38.000,158,11089504,123685,0,1749328057,13903.474670529999,31.98394668000401,53074.74822480001 2025-06-07,20:27:39.000,158,11089464,123645,0,1749328058,13903.393834809998,32.019192330000806,53074.804121760004 2025-06-07,20:27:40.000,158,11089539,123725,0,1749328059,13903.238899679993,32.026241460000165,53074.81110888 2025-06-07,20:27:41.000,158,11089536,123405,0,1749328060,13903.117646099992,31.94165190000058,53074.776173280006 2025-06-07,20:27:42.000,158,11089492,123565,0,1749328061,13902.996392519992,31.955750159999297,53074.804121760004 2025-06-07,20:27:43.000,158,11089444,123525,0,1749328062,13902.902084180001,31.906406250003783,53074.776173280006 2025-06-07,20:27:44.000,158,11089526,123645,0,1749328063,13902.875138939991,31.857062340000994,53074.7831604 2025-06-07,20:27:45.000,158,11089561,123725,0,1749328064,13902.834721079991,31.828865820003557,53074.776173280006 2025-06-07,20:27:46.000,158,11089540,123565,0,1749328065,13902.888611559996,31.786571040000126,53074.804121760004 2025-06-07,20:27:47.000,158,11089497,123725,0,1749328066,13902.962710970001,31.81476756000484,53074.76219904 2025-06-07,20:27:48.000,158,11089509,123925,0,1749328067,13903.030074069997,31.76542365000205,53074.86001872 2025-06-07,20:27:49.000,158,11089496,123805,0,1749328068,13903.003128830002,31.730177999997977,53074.89495432001 2025-06-07,20:27:50.000,158,11089480,123844,0,1749328069,13902.982919900001,31.76542365000205,53074.90194144 2025-06-07,20:27:51.000,158,11089461,123805,0,1749328070,13903.043546690002,31.772472780001408,53074.98578688001 2025-06-07,20:27:52.000,158,11089484,123485,0,1749328071,13902.976183589992,31.70198148000054,53074.992774000006 2025-06-07,20:27:53.000,158,11089561,123605,0,1749328072,13903.003128830002,31.631490179999673,53074.971812640004 2025-06-07,20:27:54.000,158,11089530,123645,0,1749328073,13903.057019309992,31.51870410000265,53074.992774000006 2025-06-07,20:27:55.000,158,11089512,123765,0,1749328074,13903.185009200002,31.412967149997712,53075.00674824 2025-06-07,20:27:56.000,158,11089524,123844,0,1749328075,13903.245635990002,31.34952498000348,53075.00674824 2025-06-07,20:27:57.000,158,11089468,123805,0,1749328076,13903.259108609993,31.2508371599979,53074.971812640004 2025-06-07,20:27:58.000,158,11089526,123685,0,1749328077,13903.191745509997,31.194444120003027,53074.98578688001 2025-06-07,20:27:59.000,158,11089516,123605,0,1749328078,13903.124382410002,31.257886290004535,53075.00674824 2025-06-07,20:28:00.000,158,11089558,124005,0,1749328079,13903.030074069997,31.363623240002198,53075.02072248 2025-06-07,20:28:01.000,158,11089538,123565,0,1749328080,13902.976183589992,31.504605840003933,53075.06963232 2025-06-07,20:28:02.000,158,11089531,123685,0,1749328081,13902.922293110001,31.546900620000088,53074.971812640004 2025-06-07,20:28:03.000,158,11089526,123485,0,1749328082,13903.009865139997,31.617391920000955,53074.943864160006 2025-06-07,20:28:04.000,158,11089484,123525,0,1749328083,13903.158063959992,31.603293660002237,53074.92988992 2025-06-07,20:28:05.000,158,11089495,123685,0,1749328084,13903.380362189993,31.58214627000416,53074.95085128 2025-06-07,20:28:06.000,158,11089553,123685,0,1749328085,13903.58918779999,31.568048009998165,53074.971812640004 2025-06-07,20:28:07.000,158,11089532,123645,0,1749328086,13903.67002351999,31.53280236000137,53075.03469672001 2025-06-07,20:28:08.000,158,11089558,123605,0,1749328087,13903.63634197,31.546900620000088,53075.07661944 2025-06-07,20:28:09.000,158,11089522,124005,0,1749328088,13903.508352079989,31.624441050000314,53075.0975808 2025-06-07,20:28:10.000,158,11089485,123844,0,1749328089,13903.238899679993,31.75837452000269,53075.07661944 2025-06-07,20:28:11.000,158,11089528,123725,0,1749328090,13902.949238349996,31.871160599999712,53075.041683840005 2025-06-07,20:28:12.000,158,11089573,123285,0,1749328091,13902.72020381,31.94870102999994,53074.992774000006 2025-06-07,20:28:13.000,158,11089498,123445,0,1749328092,13902.71346749999,31.969848419998016,53075.06963232 2025-06-07,20:28:14.000,158,11089538,123365,0,1749328093,13902.726940119996,31.97689755000465,53075.04867096 2025-06-07,20:28:15.000,158,11089510,123525,0,1749328094,13902.929029419996,31.98394668000401,53075.10456792001 2025-06-07,20:28:16.000,158,11089561,123525,0,1749328095,13903.205218130002,32.00509407000209,53075.15347776001 2025-06-07,20:28:17.000,158,11089571,123325,0,1749328096,13903.393834809998,32.026241460000165,53075.18142624001 2025-06-07,20:28:18.000,158,11089512,123405,0,1749328097,13903.602660419994,32.11788014999911,53075.18841336 2025-06-07,20:28:19.000,158,11089526,123405,0,1749328098,13903.71044137999,32.22361710000405,53075.23033608001 2025-06-07,20:28:20.000,158,11089510,123605,0,1749328099,13903.804749719995,32.32230492000235,53075.307194400004 2025-06-07,20:28:21.000,158,11089561,123765,0,1749328100,13903.6565509,32.491484040001524,53075.30020728001 2025-06-07,20:28:22.000,158,11089585,123685,0,1749328101,13903.454461599998,32.59722098999919,53075.30020728001 2025-06-07,20:28:23.000,158,11089569,123485,0,1749328102,13903.191745509997,32.73820359000092,53075.30020728001 2025-06-07,20:28:24.000,158,11089574,123765,0,1749328103,13902.861666320001,32.843940539998584,53075.34213 2025-06-07,20:28:25.000,158,11089545,123844,0,1749328104,13902.53832344,32.9708248800016,53075.34213 2025-06-07,20:28:26.000,158,11089562,123725,0,1749328105,13902.268871039989,33.076561829999264,53075.34213 2025-06-07,20:28:27.000,158,11089569,123485,0,1749328106,13902.113935909998,33.09770922000462,53075.30020728001 2025-06-07,20:28:28.000,158,11089551,123565,0,1749328107,13902.066781739988,33.09770922000462,53075.34911712001 2025-06-07,20:28:29.000,158,11089572,123565,0,1749328108,13902.127408529988,33.062463570000546,53075.328155760006 2025-06-07,20:28:30.000,158,11089575,123485,0,1749328109,13902.188035319989,32.91443183999945,53075.28623304 2025-06-07,20:28:31.000,158,11089588,123685,0,1749328110,13902.221716869994,32.702957940004126,53075.279245920006 2025-06-07,20:28:32.000,158,11089614,123645,0,1749328111,13902.174562699998,32.420992740000656,53075.29322016 2025-06-07,20:28:33.000,158,11089516,123325,0,1749328112,13902.093726979998,32.18837144999998,53075.328155760006 2025-06-07,20:28:34.000,158,11089545,123565,0,1749328113,13902.039836499993,31.906406250003783,53075.377065600005 2025-06-07,20:28:35.000,158,11089568,123565,0,1749328114,13902.012891259998,31.631490179999673,53075.39802696001 2025-06-07,20:28:36.000,158,11089602,123405,0,1749328115,13902.006154950002,31.398868889998994,53075.43994968001 2025-06-07,20:28:37.000,158,11089562,123325,0,1749328116,13902.033100189998,31.208542380001745,53075.4818724 2025-06-07,20:28:38.000,158,11089558,123485,0,1749328117,13902.093726979998,31.095756300004723,53075.44693680001 2025-06-07,20:28:39.000,158,11089548,123005,0,1749328118,13902.241925799994,31.046412390001933,53075.48885952001 2025-06-07,20:28:40.000,158,11089630,123365,0,1749328119,13902.383388309994,31.1169036900028,53075.48885952001 2025-06-07,20:28:41.000,158,11089617,123565,0,1749328120,13902.49790558,31.194444120003027,53075.48885952001 2025-06-07,20:28:42.000,158,11089587,123605,0,1749328121,13902.67304963999,31.29313194000133,53075.40501408 2025-06-07,20:28:43.000,158,11089580,123405,0,1749328122,13902.7808306,31.448212800001784,53075.425975440005 2025-06-07,20:28:44.000,158,11089517,123165,0,1749328123,13902.854930009991,31.58919540000352,53075.45392392 2025-06-07,20:28:45.000,158,11089600,123685,0,1749328124,13902.962710970001,31.779521910000767,53075.43296256 2025-06-07,20:28:46.000,158,11089580,123485,0,1749328125,13903.070491929997,31.98394668000401,53075.43994968001 2025-06-07,20:28:47.000,158,11089568,123325,0,1749328126,13903.158063959992,32.23066623000341,53075.45392392 2025-06-07,20:28:48.000,158,11089537,123325,0,1749328127,13903.279317539993,32.40689448000194,53075.4818724 2025-06-07,20:28:49.000,158,11089563,123565,0,1749328128,13903.400571119993,32.58312273000047,53075.50283376 2025-06-07,20:28:50.000,158,11089618,123525,0,1749328129,13903.515088389999,32.76640010999836,53075.57969208 2025-06-07,20:28:51.000,158,11089623,123565,0,1749328130,13903.643078279994,32.91443183999945,53075.61462768001 2025-06-07,20:28:52.000,158,11089557,123405,0,1749328131,13903.83843127,32.9708248800016,53075.62860192 2025-06-07,20:28:53.000,158,11089576,123605,0,1749328132,13904.074202119991,33.09770922000462,53075.7264216 2025-06-07,20:28:54.000,158,11089620,123405,0,1749328133,13904.464908100003,33.1822987800042,53075.78930568 2025-06-07,20:28:55.000,158,11089600,123405,0,1749328134,13904.902768249995,33.217544430001,53075.85917688 2025-06-07,20:28:56.000,158,11089584,123485,0,1749328135,13905.394518879992,33.295084860001225,53075.977957920004 2025-06-07,20:28:57.000,158,11089624,123445,0,1749328136,13905.751543309998,33.37967442000081,53076.0757776 2025-06-07,20:28:58.000,158,11089583,123605,0,1749328137,13906.014259399999,33.4290183300036,53076.12468744 2025-06-07,20:28:59.000,158,11089623,123525,0,1749328138,13906.2163487,33.49246049999783,53076.22949424 2025-06-07,20:29:00.000,158,11089602,123605,0,1749328139,13906.18940345999,33.520657020002545,53076.313339680004 2025-06-07,20:29:01.000,158,11089579,123365,0,1749328140,13906.10856773999,33.36557616000209,53076.39718512 2025-06-07,20:29:02.000,158,11089639,123485,0,1749328141,13905.919951059994,33.252790079997794,53076.45308208001 2025-06-07,20:29:03.000,158,11089568,123485,0,1749328142,13905.751543309998,33.08361095999862,53076.53692752 2025-06-07,20:29:04.000,158,11089622,123525,0,1749328143,13905.576399249992,32.90033358000073,53076.58583736 2025-06-07,20:29:05.000,158,11089613,123565,0,1749328144,13905.502299840002,32.77344923999772,53076.71160552001 2025-06-07,20:29:06.000,158,11089599,123565,0,1749328145,13905.434936739992,32.64656490000198,53076.72557976 2025-06-07,20:29:07.000,158,11089614,123685,0,1749328146,13905.529245079997,32.653614030001336,53076.72557976 2025-06-07,20:29:08.000,158,11089620,123645,0,1749328147,13905.663971280002,32.702957940004126,53076.816412320004 2025-06-07,20:29:09.000,158,11089644,123765,0,1749328148,13905.825642719989,32.759350979999,53076.87929640001 2025-06-07,20:29:10.000,158,11089632,123605,0,1749328149,13906.041204639994,32.879186190002656,53076.97711608001 2025-06-07,20:29:11.000,158,11089613,123645,0,1749328150,13906.223085009995,32.94967749000352,53076.94916760001 2025-06-07,20:29:12.000,158,11089638,123565,0,1749328151,13906.35781121,32.95672662000288,53077.04698728001 2025-06-07,20:29:13.000,158,11089620,123565,0,1749328152,13906.526218959996,32.9708248800016,53077.10987136 2025-06-07,20:29:14.000,158,11089571,123725,0,1749328153,13906.735044569992,32.96377575000224,53077.1587812 2025-06-07,20:29:15.000,158,11089632,123645,0,1749328154,13906.910188629998,32.90033358000073,53077.19371680001 2025-06-07,20:29:16.000,158,11089608,123565,0,1749328155,13907.065123759989,32.90738271000009,53077.32647208 2025-06-07,20:29:17.000,158,11089626,123725,0,1749328156,13907.145959479989,32.82279315000051,53077.340446320006 2025-06-07,20:29:18.000,158,11089593,123725,0,1749328157,13907.159432099994,32.85803880000458,53077.36140768001 2025-06-07,20:29:19.000,158,11089648,123805,0,1749328158,13907.119014239994,32.82279315000051,53077.41730464 2025-06-07,20:29:20.000,158,11089597,123645,0,1749328159,13907.065123759989,32.78754750000371,53077.44525312 2025-06-07,20:29:21.000,158,11089597,123885,0,1749328160,13906.943870179988,32.74525272000028,53077.5430728 2025-06-07,20:29:22.000,158,11089642,123844,0,1749328161,13906.775462429992,32.660663160000695,53077.45922736001 2025-06-07,20:29:23.000,158,11089614,124045,0,1749328162,13906.681154090002,32.53377881999768,53077.45224024001 2025-06-07,20:29:24.000,158,11089581,123565,0,1749328163,13906.526218959996,32.442140129998734,53077.45224024001 2025-06-07,20:29:25.000,158,11089618,123844,0,1749328164,13906.465592169996,32.35050143999979,53077.45922736001 2025-06-07,20:29:26.000,158,11089625,123765,0,1749328165,13906.526218959996,32.32935405000171,53077.41031752001 2025-06-07,20:29:27.000,158,11089563,123965,0,1749328166,13906.708099329997,32.301157530004275,53077.43127888001 2025-06-07,20:29:28.000,158,11089582,123925,0,1749328167,13906.991024349998,32.39279622000322,53077.389356160005 2025-06-07,20:29:29.000,158,11089637,123885,0,1749328168,13907.30763091999,32.604270119998546,53077.389356160005 2025-06-07,20:29:30.000,158,11089585,123765,0,1749328169,13907.65791904,32.829842279999866,53077.45922736001 2025-06-07,20:29:31.000,158,11089559,123765,0,1749328170,13907.981261920002,33.111807480003336,53077.487175840004 2025-06-07,20:29:32.000,158,11089616,123885,0,1749328171,13908.203560149988,33.40082180999889,53077.51512432 2025-06-07,20:29:33.000,158,11089615,124725,0,1749328172,13908.345022659989,33.66868875000364,53077.612944 2025-06-07,20:29:34.000,158,11089567,124725,0,1749328173,13908.419122069994,33.85196613000153,53077.63390536 2025-06-07,20:29:35.000,158,11089573,124485,0,1749328174,13908.378704209994,33.94360482000047,53077.69678944001 2025-06-07,20:29:36.000,158,11089550,124405,0,1749328175,13908.297868489994,33.97180133999791,53077.7526864 2025-06-07,20:29:37.000,158,11089575,124125,0,1749328176,13908.115988119993,33.96475220999855,53077.73172504 2025-06-07,20:29:38.000,158,11089605,124485,0,1749328177,13907.920635130002,33.91540830000304,53077.68980232 2025-06-07,20:29:39.000,158,11089622,123805,0,1749328178,13907.765699999996,33.8096713499981,53077.7526864 2025-06-07,20:29:40.000,158,11089577,123844,0,1749328179,13907.6983369,33.78852396000002,53077.73871216 2025-06-07,20:29:41.000,158,11089609,123685,0,1749328180,13907.765699999996,33.66163962000428,53077.79460912001 2025-06-07,20:29:42.000,158,11089589,123844,0,1749328181,13907.934107749992,33.58409919000405,53077.73172504 2025-06-07,20:29:43.000,158,11089577,124045,0,1749328182,13908.095779189993,33.471313109999755,53077.81557048001 2025-06-07,20:29:44.000,158,11089545,123685,0,1749328183,13908.324813729989,33.49950963000447,53077.78063488 2025-06-07,20:29:45.000,158,11089632,123205,0,1749328184,13908.459539929994,33.534755280001264,53077.86448032001 2025-06-07,20:29:46.000,158,11089564,123405,0,1749328185,13908.55384827,33.675737880003,53077.892428800005 2025-06-07,20:29:47.000,158,11089538,123405,0,1749328186,13908.59426613,33.8096713499981,53077.92037728 2025-06-07,20:29:48.000,158,11089592,123165,0,1749328187,13908.49322148,33.85196613000153,53077.92037728 2025-06-07,20:29:49.000,158,11089558,123525,0,1749328188,13908.304604799989,33.873113519999606,53077.97627424 2025-06-07,20:29:50.000,158,11089506,123685,0,1749328189,13908.149669669998,33.7744257000013,53077.9273644 2025-06-07,20:29:51.000,158,11089595,123525,0,1749328190,13907.947580369997,33.66868875000364,53077.92037728 2025-06-07,20:29:52.000,158,11089601,123325,0,1749328191,13907.880217270002,33.49246049999783,53077.93435152001 2025-06-07,20:29:53.000,158,11089526,123645,0,1749328192,13907.934107749992,33.38672355000017,53077.90640304 2025-06-07,20:29:54.000,158,11089604,123565,0,1749328193,13908.055361329993,33.288035730001866,53077.85050608 2025-06-07,20:29:55.000,158,11089557,123485,0,1749328194,13908.338286349994,33.22459356000036,53077.892428800005 2025-06-07,20:29:56.000,158,11089553,123085,0,1749328195,13908.64815660999,33.30918311999994,53077.83653184001 2025-06-07,20:29:57.000,158,11089593,123285,0,1749328196,13908.83677329,33.351477900003374,53077.8574932 2025-06-07,20:29:58.000,158,11089575,123405,0,1749328197,13908.978235800001,33.344428770004015,53077.83653184001 2025-06-07,20:29:59.000,158,11089581,123525,0,1749328198,13908.964763179996,33.32328137999866,53077.87146744 2025-06-07,20:30:00.000,158,11089540,123485,0,1749328199,13908.937817940001,33.1822987800042,53077.843518960006 2025-06-07,20:30:01.000,158,11089506,123325,0,1749328200,13908.890663769991,32.99197226999968,53077.87845456 2025-06-07,20:30:02.000,158,11089565,123445,0,1749328201,13908.924345319996,32.78754750000371,53077.90640304 2025-06-07,20:30:03.000,158,11089563,123165,0,1749328202,13909.052335209992,32.56902447000175,53077.89941592 2025-06-07,20:30:04.000,158,11089560,123205,0,1749328203,13909.193797719992,32.420992740000656,53077.91339016001 2025-06-07,20:30:05.000,158,11089501,123005,0,1749328204,13909.308314989998,32.32935405000171,53077.86448032001 2025-06-07,20:30:06.000,158,11089613,123405,0,1749328205,13909.402623329988,32.28001013999892,53077.89941592 2025-06-07,20:30:07.000,158,11089558,122965,0,1749328206,13909.530613219998,32.23771536000277,53077.86448032001 2025-06-07,20:30:08.000,158,11089542,123045,0,1749328207,13909.70575727999,32.195420579999336,53077.86448032001 2025-06-07,20:30:09.000,158,11089536,123165,0,1749328208,13909.71249359,32.082634500002314,53077.85050608 2025-06-07,20:30:10.000,158,11089572,123285,0,1749328209,13909.699020969994,32.09673276000103,53077.87845456 2025-06-07,20:30:11.000,158,11089600,123085,0,1749328210,13909.544085839989,32.04033971999888,53077.98326136001 2025-06-07,20:30:12.000,158,11089586,123365,0,1749328211,13909.341996540003,32.033290589999524,53077.95531288001 2025-06-07,20:30:13.000,158,11089526,123405,0,1749328212,13909.247688199997,31.962799289998657,53077.9972356 2025-06-07,20:30:14.000,158,11089591,123844,0,1749328213,13909.193797719992,32.04738884999824,53078.02518408 2025-06-07,20:30:15.000,158,11089582,124165,0,1749328214,13909.274633439993,32.06148711000424,53078.02518408 2025-06-07,20:30:16.000,158,11089537,124325,0,1749328215,13909.416095949993,32.08968363000167,53077.97627424 2025-06-07,20:30:17.000,158,11089559,124565,0,1749328216,13909.571031079999,32.17427319000126,53077.93435152001 2025-06-07,20:30:18.000,158,11089559,124485,0,1749328217,13909.840483479995,32.16017493000254,53077.94832576 2025-06-07,20:30:19.000,158,11089538,124885,0,1749328218,13910.170562669991,32.1672240600019,53077.92037728 2025-06-07,20:30:20.000,158,11089573,124525,0,1749328219,13910.419806140002,32.16017493000254,53077.95531288001 2025-06-07,20:30:21.000,158,11089551,124405,0,1749328220,13910.621895439988,32.10378189000039,53078.01819696 2025-06-07,20:30:22.000,158,11089534,124325,0,1749328221,13910.736412709994,31.962799289998657,53078.02518408 2025-06-07,20:30:23.000,158,11089591,123965,0,1749328222,13910.702731159989,31.793620169999485,53078.123003759996 2025-06-07,20:30:24.000,158,11089509,123925,0,1749328223,13910.675785919993,31.680834090002463,53078.08108104001 2025-06-07,20:30:25.000,158,11089574,123965,0,1749328224,13910.561268650003,31.497556710004574,53078.123003759996 2025-06-07,20:30:26.000,158,11089587,123765,0,1749328225,13910.561268650003,31.377721500000916,53078.123003759996 2025-06-07,20:30:27.000,158,11089549,123645,0,1749328226,13910.642104369988,31.35657411000284,53078.14396512 2025-06-07,20:30:28.000,158,11089593,123765,0,1749328227,13910.790303189999,31.391819759999635,53078.2417848 2025-06-07,20:30:29.000,158,11089507,123325,0,1749328228,13910.98565617999,31.51870410000265,53078.28370752 2025-06-07,20:30:30.000,158,11089567,123325,0,1749328229,13911.15406393,31.58919540000352,53078.23479768 2025-06-07,20:30:31.000,158,11089588,123165,0,1749328230,13911.383098469996,31.659686700004386,53078.25575904 2025-06-07,20:30:32.000,158,11089547,123325,0,1749328231,13911.645814559997,31.737227130004612,53078.311656 2025-06-07,20:30:33.000,158,11089568,123525,0,1749328232,13911.854640169993,31.723128869998618,53078.36056584 2025-06-07,20:30:34.000,158,11089580,123844,0,1749328233,13911.928739579998,31.69493235000118,53078.37454008 2025-06-07,20:30:35.000,158,11089571,124085,0,1749328234,13911.854640169993,31.71607973999926,53078.35357872 2025-06-07,20:30:36.000,158,11089590,124365,0,1749328235,13911.726650279998,31.723128869998618,53078.41646280001 2025-06-07,20:30:37.000,158,11089510,124645,0,1749328236,13911.612133009992,31.828865820003557,53078.444411280005 2025-06-07,20:30:38.000,158,11089530,124605,0,1749328237,13911.659287180002,31.99099581000337,53078.40947568 2025-06-07,20:30:39.000,158,11089533,124405,0,1749328238,13911.780540759988,32.18132232000062,53078.42344992 2025-06-07,20:30:40.000,158,11089554,124325,0,1749328239,13912.06346577999,32.31525579000299,53078.43043704 2025-06-07,20:30:41.000,158,11089582,124285,0,1749328240,13912.39354497,32.3786979600045,53078.50030824 2025-06-07,20:30:42.000,158,11089572,124325,0,1749328241,13912.676469990001,32.35755056999915,53078.493321120004 2025-06-07,20:30:43.000,158,11089518,123565,0,1749328242,13912.932449769993,32.244764490002126,53078.58415368001 2025-06-07,20:30:44.000,158,11089555,123765,0,1749328243,13913.013285489993,32.11788014999911,53078.65402488001 2025-06-07,20:30:45.000,158,11089544,123645,0,1749328244,13912.959395010002,32.00509407000209,53078.7658188 2025-06-07,20:30:46.000,158,11089487,123605,0,1749328245,13912.737096780002,31.92755364000186,53078.82171576001 2025-06-07,20:30:47.000,158,11089598,123405,0,1749328246,13912.548480099991,31.81476756000484,53078.81472864 2025-06-07,20:30:48.000,158,11089553,123165,0,1749328247,13912.39354497,31.737227130004612,53078.80774152 2025-06-07,20:30:49.000,158,11089563,123165,0,1749328248,13912.29250032,31.75837452000269,53078.83569 2025-06-07,20:30:50.000,158,11089531,123165,0,1749328249,13912.218400909995,31.75837452000269,53078.80075440001 2025-06-07,20:30:51.000,158,11089535,123245,0,1749328250,13912.299236629995,31.71607973999926,53078.87062560001 2025-06-07,20:30:52.000,158,11089599,123485,0,1749328251,13912.35312711,31.64558843999839,53078.898574080005 2025-06-07,20:30:53.000,158,11089545,123485,0,1749328252,13912.501325929996,31.497556710004574,53078.898574080005 2025-06-07,20:30:54.000,158,11089557,123525,0,1749328253,13912.55521641,31.33542672000476,53078.85665136 2025-06-07,20:30:55.000,158,11089569,123765,0,1749328254,13912.636052130001,31.173296729997674,53078.92652256 2025-06-07,20:30:56.000,158,11089527,124005,0,1749328255,13912.716887850002,30.997068479999143,53078.98241952 2025-06-07,20:30:57.000,158,11089587,123844,0,1749328256,13912.790987259992,30.88428240000212,53078.92652256 2025-06-07,20:30:58.000,158,11089549,123685,0,1749328257,13912.858350360002,30.799692840002535,53078.961458159996 2025-06-07,20:30:59.000,158,11089573,123965,0,1749328258,13912.925713459997,30.757398059999105,53078.961458159996 2025-06-07,20:31:00.000,158,11089588,124165,0,1749328259,13912.885295599997,30.736250670001027,53078.98241952 2025-06-07,20:31:01.000,158,11089516,123885,0,1749328260,13912.824668809997,30.750348929999745,53079.12216192 2025-06-07,20:31:02.000,158,11089545,124085,0,1749328261,13912.501325929996,30.877233270002762,53079.07325208 2025-06-07,20:31:03.000,158,11089510,124485,0,1749328262,13912.11061995,31.01116673999786,53079.115174800005 2025-06-07,20:31:04.000,158,11089556,124285,0,1749328263,13911.672759799992,31.201493250002386,53079.05229072 2025-06-07,20:31:05.000,158,11089542,124285,0,1749328264,13911.26858119999,31.377721500000916,53079.05229072 2025-06-07,20:31:06.000,158,11089539,124045,0,1749328265,13910.999128799995,31.48345844999858,53079.03831648001 2025-06-07,20:31:07.000,158,11089555,124485,0,1749328266,13910.82398473999,31.511654970003292,53079.01036800001 2025-06-07,20:31:08.000,158,11089505,124765,0,1749328267,13910.82398473999,31.35657411000284,53078.98940664001 2025-06-07,20:31:09.000,158,11089604,124365,0,1749328268,13910.86440259999,31.159198469998955,53078.93350968 2025-06-07,20:31:10.000,158,11089547,124485,0,1749328269,13910.857666289994,30.912478919999558,53078.88459984 2025-06-07,20:31:11.000,158,11089509,124285,0,1749328270,13910.9317657,30.616415460004646,53078.87062560001 2025-06-07,20:31:12.000,158,11089586,124565,0,1749328271,13910.94523831999,30.390843300003326,53078.87761272 2025-06-07,20:31:13.000,158,11089543,124605,0,1749328272,13910.95197463,30.2005167899988,53078.84267712001 2025-06-07,20:31:14.000,158,11089599,124405,0,1749328273,13910.99239249,30.02428854000027,53078.80774152 2025-06-07,20:31:15.000,158,11089565,124285,0,1749328274,13911.01260142,29.939698980000685,53078.828702880004 2025-06-07,20:31:16.000,158,11089546,124405,0,1749328275,13911.079964519995,29.96789549999812,53078.7658188 2025-06-07,20:31:17.000,158,11089568,124485,0,1749328276,13911.019337729995,30.010190280001552,53078.730883200005 2025-06-07,20:31:18.000,158,11089526,124325,0,1749328277,13910.857666289994,30.101828970000497,53078.75883168 2025-06-07,20:31:19.000,158,11089620,124125,0,1749328278,13910.648840679998,30.08773071000178,53078.7658188 2025-06-07,20:31:20.000,158,11089523,124485,0,1749328279,13910.312025179992,30.052485059997707,53078.66799912 2025-06-07,20:31:21.000,158,11089509,124645,0,1749328280,13909.98868229999,29.996092020002834,53078.64005064 2025-06-07,20:31:22.000,158,11089573,124285,0,1749328281,13909.658603109994,29.890355069997895,53078.60511504001 2025-06-07,20:31:23.000,158,11089533,124205,0,1749328282,13909.402623329988,29.707077690000006,53078.53524384001 2025-06-07,20:31:24.000,158,11089603,123844,0,1749328283,13909.301578680002,29.488554659998044,53078.53524384001 2025-06-07,20:31:25.000,158,11089562,124325,0,1749328284,13909.335260229993,29.284129890002077,53078.52825672 2025-06-07,20:31:26.000,158,11089531,124285,0,1749328285,13909.456513809993,29.086754249998194,53078.42344992 2025-06-07,20:31:27.000,158,11089538,124125,0,1749328286,13909.611448939999,28.910525999999663,53078.40947568 2025-06-07,20:31:28.000,158,11089514,124325,0,1749328287,13909.78659299999,28.76249426999857,53078.37454008 2025-06-07,20:31:29.000,158,11089578,124325,0,1749328288,13909.77312038,28.670855579999625,53078.346591600006 2025-06-07,20:31:30.000,158,11089561,124325,0,1749328289,13909.739438829994,28.5933151499994,53078.33261736 2025-06-07,20:31:31.000,158,11089598,124245,0,1749328290,13909.537349529994,28.508725589999813,53078.33261736 2025-06-07,20:31:32.000,158,11089567,124045,0,1749328291,13909.294842369993,28.3465956,53078.276720400005 2025-06-07,20:31:33.000,158,11089516,124125,0,1749328292,13909.112961999992,28.17036735000147,53078.276720400005 2025-06-07,20:31:34.000,158,11089591,124325,0,1749328293,13908.991708419991,27.98708997000358,53078.26274616 2025-06-07,20:31:35.000,158,11089536,124405,0,1749328294,13908.984972109996,27.782665200000338,53078.24877192001 2025-06-07,20:31:36.000,158,11089555,124205,0,1749328295,13909.032126279992,27.634633469999244,53078.19986208001 2025-06-07,20:31:37.000,158,11089529,123925,0,1749328296,13909.079280450002,27.514798260002863,53078.17191360001 2025-06-07,20:31:38.000,158,11089502,124085,0,1749328297,13909.288106059998,27.430208700003277,53078.15095224001 2025-06-07,20:31:39.000,158,11089539,124285,0,1749328298,13909.294842369993,27.35971740000241,53078.17191360001 2025-06-07,20:31:40.000,158,11089529,123885,0,1749328299,13909.281369750002,27.253980450004747,53078.178900720006 2025-06-07,20:31:41.000,158,11089594,124045,0,1749328300,13909.200534030002,27.162341759998526,53078.16492648 2025-06-07,20:31:42.000,158,11089497,124165,0,1749328301,13909.126434619997,27.021359160004067,53078.16492648 2025-06-07,20:31:43.000,158,11089580,123725,0,1749328302,13909.119698310002,26.922671339998487,53078.178900720006 2025-06-07,20:31:44.000,158,11089574,124925,0,1749328303,13909.038862590001,26.859229170004255,53078.16492648 2025-06-07,20:31:45.000,158,11089530,124605,0,1749328304,13909.011917349992,26.767590479998034,53078.08108104001 2025-06-07,20:31:46.000,158,11089577,124645,0,1749328305,13908.87719115,26.739393960000598,53078.08108104001 2025-06-07,20:31:47.000,158,11089596,124045,0,1749328306,13908.81656436,26.704148310003802,53078.08108104001 2025-06-07,20:31:48.000,158,11089579,124085,0,1749328307,13908.81656436,26.66890265999973,53078.08806816 2025-06-07,20:31:49.000,158,11089574,124005,0,1749328308,13908.803091739996,26.647755270001653,53078.03217120001 2025-06-07,20:31:50.000,158,11089581,123844,0,1749328309,13908.863718529996,26.633657010002935,53078.060119680005 2025-06-07,20:31:51.000,158,11089543,123725,0,1749328310,13908.80982804999,26.704148310003802,53078.0671068 2025-06-07,20:31:52.000,158,11089551,123925,0,1749328311,13908.843509599996,26.697099180004443,53078.02518408 2025-06-07,20:31:53.000,158,11089570,123565,0,1749328312,13908.823300669996,26.690050049997808,53078.04614544 2025-06-07,20:31:54.000,158,11089563,123885,0,1749328313,13908.863718529996,26.72529570000188,53077.990248480004 2025-06-07,20:31:55.000,158,11089579,124005,0,1749328314,13908.89740008,26.72529570000188,53077.96928712 2025-06-07,20:31:56.000,158,11089506,123645,0,1749328315,13908.951290559991,26.746443089999957,53077.9273644 2025-06-07,20:31:57.000,158,11089580,122965,0,1749328316,13908.890663769991,26.802836130002106,53077.88544168001 2025-06-07,20:31:58.000,158,11089524,123005,0,1749328317,13908.72899232999,26.94381873000384,53077.92037728 2025-06-07,20:31:59.000,158,11089545,123245,0,1749328318,13908.50669409999,27.028408290003426,53077.92037728 2025-06-07,20:32:00.000,158,11089546,123205,0,1749328319,13908.183351219988,27.155292629999167,53077.90640304 2025-06-07,20:32:01.000,158,11089499,123085,0,1749328320,13907.920635130002,27.204636540001957,53077.87146744 2025-06-07,20:32:02.000,158,11089550,123365,0,1749328321,13907.671391659991,27.232833059999393,53077.822557600004 2025-06-07,20:32:03.000,158,11089546,123165,0,1749328322,13907.57034700999,27.24693131999811,53077.82954472 2025-06-07,20:32:04.000,158,11089547,122965,0,1749328323,13907.61750118,27.148243499999808,53077.822557600004 2025-06-07,20:32:05.000,158,11089543,123085,0,1749328324,13907.6983369,27.049555680001504,53077.78063488 2025-06-07,20:32:06.000,158,11089535,123525,0,1749328325,13907.900426200002,26.979064380000636,53077.71076368 2025-06-07,20:32:07.000,158,11089513,123445,0,1749328326,13908.021679780002,26.9508678600032,53077.73172504 2025-06-07,20:32:08.000,158,11089564,123325,0,1749328327,13908.223769079988,26.880376560002333,53077.7526864 2025-06-07,20:32:09.000,158,11089551,123165,0,1749328328,13908.324813729989,26.8380817799989,53077.70377656 2025-06-07,20:32:10.000,158,11089585,123844,0,1749328329,13908.419122069994,26.71119744000316,53077.71775080001 2025-06-07,20:32:11.000,158,11089566,123685,0,1749328330,13908.40564944999,26.591362229999504,53077.71775080001 2025-06-07,20:32:12.000,158,11089524,123565,0,1749328331,13908.398913139994,26.429232239999692,53077.75967352 2025-06-07,20:32:13.000,158,11089533,123885,0,1749328332,13908.284395869989,26.27415137999924,53077.85050608 2025-06-07,20:32:14.000,158,11089535,124005,0,1749328333,13908.149669669998,26.07677574000263,53077.81557048001 2025-06-07,20:32:15.000,158,11089577,124205,0,1749328334,13907.954316679992,25.9005474900041,53077.85050608 2025-06-07,20:32:16.000,158,11089545,124165,0,1749328335,13907.732018449991,25.815957930004515,53077.843518960006 2025-06-07,20:32:17.000,158,11089572,124365,0,1749328336,13907.61750118,25.745466630003648,53077.773647760005 2025-06-07,20:32:18.000,158,11089518,124245,0,1749328337,13907.543401769995,25.794810539999162,53077.79460912001 2025-06-07,20:32:19.000,158,11089495,124125,0,1749328338,13907.55013807999,25.956940529998974,53077.78063488 2025-06-07,20:32:20.000,158,11089557,123965,0,1749328339,13907.651182729991,26.196610949999013,53077.71775080001 2025-06-07,20:32:21.000,158,11089525,124205,0,1749328340,13907.873480959992,26.49972354000056,53077.73172504 2025-06-07,20:32:22.000,158,11089577,124165,0,1749328341,13908.082306570002,26.767590479998034,53077.64787960001 2025-06-07,20:32:23.000,158,11089549,124205,0,1749328342,13908.270923249998,27.09185045999766,53077.64787960001 2025-06-07,20:32:24.000,158,11089535,124245,0,1749328343,13908.345022659989,27.35266827000305,53077.605956880005 2025-06-07,20:32:25.000,158,11089510,124485,0,1749328344,13908.351758969999,27.571191299997736,53077.63390536 2025-06-07,20:32:26.000,158,11089526,124405,0,1749328345,13908.419122069994,27.698075640000752,53077.6828152 2025-06-07,20:32:27.000,158,11089584,124445,0,1749328346,13908.47301255,27.7544686800029,53077.6828152 2025-06-07,20:32:28.000,158,11089538,124485,0,1749328347,13908.60773874999,27.740370420004183,53077.68980232 2025-06-07,20:32:29.000,158,11089599,124285,0,1749328348,13908.742464949995,27.648731729997962,53077.7526864 2025-06-07,20:32:30.000,158,11089521,124325,0,1749328349,13908.951290559991,27.59938782000245,53077.773647760005 2025-06-07,20:32:31.000,158,11089562,124605,0,1749328350,13909.180325100002,27.52889652000158,53077.82954472 2025-06-07,20:32:32.000,158,11089540,124445,0,1749328351,13909.443041189988,27.465454350000073,53077.90640304 2025-06-07,20:32:33.000,158,11089555,124445,0,1749328352,13909.678812039994,27.514798260002863,53077.95531288001 2025-06-07,20:32:34.000,158,11089568,124285,0,1749328353,13909.961737059995,27.606436950001807,53077.97627424 2025-06-07,20:32:35.000,158,11089609,124445,0,1749328354,13910.244662079996,27.71922302999883,53078.09505528 2025-06-07,20:32:36.000,158,11089508,124565,0,1749328355,13910.541059720003,27.916598670002713,53078.08806816 2025-06-07,20:32:37.000,158,11089579,124045,0,1749328356,13910.621895439988,28.071679530003166,53078.16492648 2025-06-07,20:32:38.000,158,11089560,124365,0,1749328357,13910.810512119999,28.262006040000415,53078.2417848 2025-06-07,20:32:39.000,158,11089536,124525,0,1749328358,13910.82398473999,28.35364472999936,53078.311656 2025-06-07,20:32:40.000,158,11089541,124445,0,1749328359,13910.91155677,28.41003777000151,53078.36755296001 2025-06-07,20:32:41.000,158,11089580,124365,0,1749328360,13910.817248429994,28.473479940003017,53078.38851432001 2025-06-07,20:32:42.000,158,11089509,124485,0,1749328361,13910.82398473999,28.466430810003658,53078.50030824 2025-06-07,20:32:43.000,158,11089569,124645,0,1749328362,13910.797039499994,28.558069500002603,53078.59812792 2025-06-07,20:32:44.000,158,11089523,124525,0,1749328363,13910.797039499994,28.543971240003884,53078.563192320005 2025-06-07,20:32:45.000,158,11089589,124605,0,1749328364,13910.84419366999,28.58626602000004,53078.66799912 2025-06-07,20:32:46.000,158,11089550,124525,0,1749328365,13910.9317657,28.600364279998757,53078.68896048 2025-06-07,20:32:47.000,158,11089558,124565,0,1749328366,13911.019337729995,28.600364279998757,53078.81472864 2025-06-07,20:32:48.000,158,11089573,124565,0,1749328367,13911.07322821,28.656757320000906,53078.88459984 2025-06-07,20:32:49.000,158,11089569,124245,0,1749328368,13911.03281035,28.62856080000347,53078.947483920005 2025-06-07,20:32:50.000,158,11089578,124525,0,1749328369,13910.938502009994,28.63560993000283,53078.93350968 2025-06-07,20:32:51.000,158,11089543,124165,0,1749328370,13910.86440259999,28.684953839998343,53079.03831648001 2025-06-07,20:32:52.000,158,11089568,124445,0,1749328371,13910.776830569994,28.642659060002188,53079.017355120006 2025-06-07,20:32:53.000,158,11089521,124605,0,1749328372,13910.695994849993,28.670855579999625,53079.066264960005 2025-06-07,20:32:54.000,158,11089564,124685,0,1749328373,13910.628631749998,28.663806450000266,53079.09421344 2025-06-07,20:32:55.000,158,11089535,124845,0,1749328374,13910.574741269993,28.61446254000475,53079.10818768001 2025-06-07,20:32:56.000,158,11089559,124405,0,1749328375,13910.480432930002,28.57216776000132,53079.115174800005 2025-06-07,20:32:57.000,158,11089542,124005,0,1749328376,13910.392860899992,28.466430810003658,53079.12216192 2025-06-07,20:32:58.000,158,11089558,123844,0,1749328377,13910.312025179992,28.39593951000279,53079.129149039996 2025-06-07,20:32:59.000,158,11089549,123365,0,1749328378,13910.184035289996,28.33954647000064,53079.19203312 2025-06-07,20:33:00.000,158,11089568,122965,0,1749328379,13909.96847336999,28.22676039000362,53079.19902024 2025-06-07,20:33:01.000,158,11089518,122685,0,1749328380,13909.71249359,28.078728660002525,53079.164084640004 2025-06-07,20:33:02.000,158,11089560,122765,0,1749328381,13909.341996540003,27.94479519000015,53079.20600736001 2025-06-07,20:33:03.000,158,11089515,122845,0,1749328382,13908.937817940001,27.7544686800029,53079.185046000006 2025-06-07,20:33:04.000,158,11089572,123085,0,1749328383,13908.661629229995,27.465454350000073,53079.20600736001 2025-06-07,20:33:05.000,158,11089495,123565,0,1749328384,13908.398913139994,27.225783930000034,53079.17107176 2025-06-07,20:33:06.000,158,11089535,123765,0,1749328385,13908.291132179998,26.94381873000384,53079.13613616001 2025-06-07,20:33:07.000,158,11089500,124005,0,1749328386,13908.203560149988,26.584313100000145,53079.12216192 2025-06-07,20:33:08.000,158,11089532,124405,0,1749328387,13908.237241699993,26.21070920999773,53079.07325208 2025-06-07,20:33:09.000,158,11089536,124365,0,1749328388,13908.176614909993,25.794810539999162,53079.08722632001 2025-06-07,20:33:10.000,158,11089604,124805,0,1749328389,13908.237241699993,25.371862740001234,53079.05229072 2025-06-07,20:33:11.000,158,11089478,124605,0,1749328390,13908.169878599998,24.955964070002665,53079.0802392 2025-06-07,20:33:12.000,158,11089564,124765,0,1749328391,13908.082306570002,24.59645843999897,53079.1501104 2025-06-07,20:33:13.000,158,11089547,124565,0,1749328392,13907.920635130002,24.307444110003416,53079.10818768001 2025-06-07,20:33:14.000,158,11089565,124645,0,1749328393,13907.806117859996,24.01138065000123,53079.05927784001 2025-06-07,20:33:15.000,158,11089541,124325,0,1749328394,13907.651182729991,23.8351524000027,53079.05927784001 2025-06-07,20:33:16.000,158,11089526,124125,0,1749328395,13907.53666546,23.658924150004168,53079.017355120006 2025-06-07,20:33:17.000,158,11089558,123885,0,1749328396,13907.381730329995,23.503843290003715,53078.996393760004 2025-06-07,20:33:18.000,158,11089509,123685,0,1749328397,13907.26721305999,23.334664170004544,53078.95447104 2025-06-07,20:33:19.000,158,11089488,123645,0,1749328398,13907.125750549989,23.221878090000246,53078.87761272 2025-06-07,20:33:20.000,158,11089522,123765,0,1749328399,13906.977551729993,23.066797229999793,53078.85665136 2025-06-07,20:33:21.000,158,11089564,123325,0,1749328400,13906.735044569992,22.94696202000341,53078.83569 2025-06-07,20:33:22.000,158,11089515,124005,0,1749328401,13906.45885586,22.869421590003185,53078.779793040005 2025-06-07,20:33:23.000,158,11089570,124485,0,1749328402,13906.25003024999,22.77073377000488,53078.70992184 2025-06-07,20:33:24.000,158,11089567,124725,0,1749328403,13906.081622499994,22.693193340004655,53078.70293472001 2025-06-07,20:33:25.000,158,11089569,124445,0,1749328404,13906.020995709994,22.580407260000356,53078.63306352001 2025-06-07,20:33:26.000,158,11089491,124205,0,1749328405,13906.020995709994,22.49581770000077,53078.5911408 2025-06-07,20:33:27.000,158,11089556,124365,0,1749328406,13906.09509512,22.31958945000224,53078.57716656 2025-06-07,20:33:28.000,158,11089545,123805,0,1749328407,13906.243293939995,22.129262939997716,53078.563192320005 2025-06-07,20:33:29.000,158,11089500,123765,0,1749328408,13906.39149275999,21.889592519997677,53078.54921808 2025-06-07,20:33:30.000,158,11089529,123285,0,1749328409,13906.512746339991,21.68516775000171,53078.50729536001 2025-06-07,20:33:31.000,158,11089545,123085,0,1749328410,13906.526218959996,21.445497330001672,53078.54921808 2025-06-07,20:33:32.000,158,11089543,123365,0,1749328411,13906.485801099996,21.21992517000035,53078.563192320005 2025-06-07,20:33:33.000,158,11089576,123365,0,1749328412,13906.472328479991,20.987303879999672,53078.54223096 2025-06-07,20:33:34.000,158,11089552,123605,0,1749328413,13906.418438,20.789928240003064,53078.563192320005 2025-06-07,20:33:35.000,158,11089534,123565,0,1749328414,13906.425174309996,20.571405210001103,53078.59812792 2025-06-07,20:33:36.000,158,11089544,124005,0,1749328415,13906.39149275999,20.42337348000001,53078.612102160005 2025-06-07,20:33:37.000,158,11089584,124005,0,1749328416,13906.27697549,20.324685660001705,53078.58415368001 2025-06-07,20:33:38.000,158,11089540,123965,0,1749328417,13906.14898559999,20.19075218999933,53078.57716656 2025-06-07,20:33:39.000,158,11089588,124325,0,1749328418,13906.04794094999,20.141408280003816,53078.55620520001 2025-06-07,20:33:40.000,158,11089564,124645,0,1749328419,13905.879533199994,20.0145239400008,53078.563192320005 2025-06-07,20:33:41.000,158,11089544,124645,0,1749328420,13905.765015929988,19.95813089999865,53078.53524384001 2025-06-07,20:33:42.000,158,11089584,124765,0,1749328421,13905.596608179992,19.880590469998424,53078.50729536001 2025-06-07,20:33:43.000,158,11089532,124605,0,1749328422,13905.488827219997,19.79600090999884,53078.43742416001 2025-06-07,20:33:44.000,158,11089510,124565,0,1749328423,13905.461881980002,19.704362219999894,53078.47934688 2025-06-07,20:33:45.000,158,11089504,124445,0,1749328424,13905.482090910002,19.59862527000223,53078.4513984 2025-06-07,20:33:46.000,158,11089602,124365,0,1749328425,13905.542717700002,19.43649528000242,53078.43043704 2025-06-07,20:33:47.000,158,11089526,125285,0,1749328426,13905.623553420002,19.344856590003474,53078.40248856 2025-06-07,20:33:48.000,158,11089563,125005,0,1749328427,13905.684180210003,19.14748094999959,53078.43742416001 2025-06-07,20:33:49.000,158,11089532,124245,0,1749328428,13905.690916519998,19.062891390000004,53078.43742416001 2025-06-07,20:33:50.000,158,11089529,123965,0,1749328429,13905.798697479993,18.893712270000833,53078.40947568 2025-06-07,20:33:51.000,158,11089542,124845,0,1749328430,13905.893005819999,18.837319229998684,53078.40947568 2025-06-07,20:33:52.000,158,11089573,125125,0,1749328431,13906.014259399999,18.79502445000253,53078.4513984 2025-06-07,20:33:53.000,158,11089487,124685,0,1749328432,13906.09509512,18.816171840000607,53078.444411280005 2025-06-07,20:33:54.000,158,11089519,123405,0,1749328433,13906.17593084,18.879614010002115,53078.4513984 2025-06-07,20:33:55.000,158,11089524,124005,0,1749328434,13906.202876079995,18.992400089999137,53078.43043704 2025-06-07,20:33:56.000,158,11089543,124005,0,1749328435,13906.20961238999,19.055842260000645,53078.444411280005 2025-06-07,20:33:57.000,158,11089517,123445,0,1749328436,13906.10856773999,19.119284430002153,53078.47235976 2025-06-07,20:33:58.000,158,11089508,123245,0,1749328437,13906.02773201999,19.14748094999959,53078.50030824 2025-06-07,20:33:59.000,158,11089575,123125,0,1749328438,13905.872796889998,19.15453007999895,53078.52825672 2025-06-07,20:34:00.000,158,11089518,123045,0,1749328439,13905.771752239998,19.19682486000238,53078.47235976 2025-06-07,20:34:01.000,158,11089539,123005,0,1749328440,13905.589871869997,19.161579209998308,53078.5212696 2025-06-07,20:34:02.000,158,11089495,123285,0,1749328441,13905.441673050002,19.112235300002794,53078.47235976 2025-06-07,20:34:03.000,158,11089553,123165,0,1749328442,13905.246320059996,19.034694870002568,53078.43742416001 2025-06-07,20:34:04.000,158,11089507,123565,0,1749328443,13905.1385391,18.95715444000234,53078.50030824 2025-06-07,20:34:05.000,158,11089522,123925,0,1749328444,13905.15201171999,18.80207358000189,53078.47235976 2025-06-07,20:34:06.000,158,11089486,124085,0,1749328445,13905.165484339996,18.696336630004225,53078.42344992 2025-06-07,20:34:07.000,158,11089572,124125,0,1749328446,13905.185693269996,18.541255770003772,53078.458385519996 2025-06-07,20:34:08.000,158,11089526,124525,0,1749328447,13905.23958375,18.37912578000396,53078.47235976 2025-06-07,20:34:09.000,158,11089499,124525,0,1749328448,13905.360837330001,18.259290570000303,53078.48633400001 2025-06-07,20:34:10.000,158,11089548,124605,0,1749328449,13905.509036149997,18.20994666000479,53078.50030824 2025-06-07,20:34:11.000,158,11089508,124765,0,1749328450,13905.657234969993,18.167651880001358,53078.53524384001 2025-06-07,20:34:12.000,158,11089555,125005,0,1749328451,13905.731334379998,18.195848399998795,53078.5212696 2025-06-07,20:34:13.000,158,11089486,124645,0,1749328452,13905.872796889998,18.231094050002866,53078.50729536001 2025-06-07,20:34:14.000,158,11089551,124725,0,1749328453,13906.02773201999,18.32978187000117,53078.493321120004 2025-06-07,20:34:15.000,158,11089497,124645,0,1749328454,13906.263502869995,18.456666210004187,53078.444411280005 2025-06-07,20:34:16.000,158,11089535,124485,0,1749328455,13906.512746339991,18.646992720001435,53078.444411280005 2025-06-07,20:34:17.000,158,11089517,124325,0,1749328456,13906.667681469997,18.773877060004452,53078.4513984 2025-06-07,20:34:18.000,158,11089536,124005,0,1749328457,13906.863034460002,18.97125270000106,53078.46537264001 2025-06-07,20:34:19.000,158,11089549,123965,0,1749328458,13906.977551729993,19.091087910004717,53078.4513984 2025-06-07,20:34:20.000,158,11089507,124005,0,1749328459,13907.071860069998,19.18977573000302,53078.4513984 2025-06-07,20:34:21.000,158,11089571,123965,0,1749328460,13907.065123759989,19.225021379999816,53078.493321120004 2025-06-07,20:34:22.000,158,11089549,124005,0,1749328461,13907.085332689989,19.31666006999876,53078.47934688 2025-06-07,20:34:23.000,158,11089491,123565,0,1749328462,13907.119014239994,19.408298759997706,53078.4513984 2025-06-07,20:34:24.000,158,11089476,123525,0,1749328463,13907.18637733999,19.42944615000306,53078.54223096 2025-06-07,20:34:25.000,158,11089533,123325,0,1749328464,13907.27394937,19.4223970200037,53078.5911408 2025-06-07,20:34:26.000,158,11089547,123405,0,1749328465,13907.38846663999,19.443544410001778,53078.54223096 2025-06-07,20:34:27.000,158,11089494,123365,0,1749328466,13907.59055593999,19.401249629998347,53078.59812792 2025-06-07,20:34:28.000,158,11089481,122965,0,1749328467,13907.846535719997,19.31666006999876,53078.64703776 2025-06-07,20:34:29.000,158,11089493,123205,0,1749328468,13908.136197049993,19.260267030003888,53078.73787032 2025-06-07,20:34:30.000,158,11089489,123205,0,1749328469,13908.412385759999,19.19682486000238,53078.75184456001 2025-06-07,20:34:31.000,158,11089558,123325,0,1749328470,13908.63468399,19.13338269000087,53078.80774152 2025-06-07,20:34:32.000,158,11089502,123365,0,1749328471,13908.85698222,19.006498349997855,53078.87062560001 2025-06-07,20:34:33.000,158,11089502,123645,0,1749328472,13909.139907240002,18.872564880002756,53078.95447104 2025-06-07,20:34:34.000,158,11089541,123485,0,1749328473,13909.382414399988,18.80207358000189,53079.08722632001 2025-06-07,20:34:35.000,158,11089538,123725,0,1749328474,13909.597976319994,18.61174707000464,53079.185046000006 2025-06-07,20:34:36.000,158,11089571,123765,0,1749328475,13909.8539561,18.49896099000034,53079.30382704001 2025-06-07,20:34:37.000,158,11089470,123565,0,1749328476,13910.062781709996,18.414371430000756,53079.38068536 2025-06-07,20:34:38.000,158,11089519,123844,0,1749328477,13910.318761490002,18.308634480003093,53079.42260808001 2025-06-07,20:34:39.000,158,11089520,123885,0,1749328478,13910.541059720003,18.13945536000392,53079.464530799996 2025-06-07,20:34:40.000,158,11089524,123965,0,1749328479,13910.790303189999,18.061914930003695,53079.6042732 2025-06-07,20:34:41.000,158,11089478,123885,0,1749328480,13911.01260142,18.040767539998342,53079.688118640006 2025-06-07,20:34:42.000,158,11089507,124525,0,1749328481,13911.221427029996,17.97027624000475,53079.8138868 2025-06-07,20:34:43.000,158,11089521,124285,0,1749328482,13911.356153230001,17.899784940003883,53079.79292544 2025-06-07,20:34:44.000,158,11089505,124645,0,1749328483,13911.517824670002,17.822244510003657,53079.89074512 2025-06-07,20:34:45.000,158,11089504,124645,0,1749328484,13911.699705040002,17.75880234000215,53079.93266784 2025-06-07,20:34:46.000,158,11089480,124725,0,1749328485,13911.713177659993,17.730605820004712,53080.05144888 2025-06-07,20:34:47.000,158,11089513,124605,0,1749328486,13911.820958619988,17.70945842999936,53080.06542312001 2025-06-07,20:34:48.000,158,11089509,124805,0,1749328487,13911.928739579998,17.716507559998718,53080.14228144001 2025-06-07,20:34:49.000,158,11089517,124485,0,1749328488,13911.975893749994,17.681261910001922,53080.23311400001 2025-06-07,20:34:50.000,158,11089499,124445,0,1749328489,13912.04325684999,17.667163650003204,53080.22612688 2025-06-07,20:34:51.000,158,11089468,124005,0,1749328490,13912.16451042999,17.63896712999849,53080.31695944 2025-06-07,20:34:52.000,158,11089485,124405,0,1749328491,13912.25208246,17.51208279000275,53080.42875336001 2025-06-07,20:34:53.000,158,11089508,123965,0,1749328492,13912.38680865999,17.420444100003806,53080.43574048 2025-06-07,20:34:54.000,158,11089495,124365,0,1749328493,13912.508062239991,17.34290367000358,53080.526573040006 2025-06-07,20:34:55.000,158,11089454,124525,0,1749328494,13912.662997369996,17.28651063000143,53080.61041848 2025-06-07,20:34:56.000,158,11089539,125045,0,1749328495,13912.831405119992,17.265363240003353,53080.61740560001 2025-06-07,20:34:57.000,158,11089477,124765,0,1749328496,13913.033494419993,17.272412370002712,53080.70823816 2025-06-07,20:34:58.000,158,11089485,124445,0,1749328497,13913.269265269999,17.251264980004635,53080.792083600005 2025-06-07,20:34:59.000,158,11089457,124125,0,1749328498,13913.41072778,17.17372455000441,53080.86894192 2025-06-07,20:35:00.000,158,11089482,123405,0,1749328499,13913.59260815,17.00454542999796,53080.8968904 2025-06-07,20:35:01.000,158,11089516,123285,0,1749328500,13913.747543279991,16.757825879998563,53080.93182600001 2025-06-07,20:35:02.000,158,11089472,123165,0,1749328501,13913.862060549996,16.454713290004293,53081.029645680006 2025-06-07,20:35:03.000,158,11089497,123045,0,1749328502,13913.929423649992,16.158649830002105,53081.176375200004 2025-06-07,20:35:04.000,158,11089482,123245,0,1749328503,13913.915951030001,15.904881150003348,53081.21829792001 2025-06-07,20:35:05.000,158,11089456,123325,0,1749328504,13913.794697450001,15.60881769000116,53081.32310472 2025-06-07,20:35:06.000,158,11089515,123045,0,1749328505,13913.52524504999,15.474884219998785,53081.365027440006 2025-06-07,20:35:07.000,158,11089468,123325,0,1749328506,13913.127802759998,15.347999880003044,53081.37201456 2025-06-07,20:35:08.000,158,11089517,123485,0,1749328507,13912.723624159997,15.277508580002177,53081.392975920004 2025-06-07,20:35:09.000,158,11089490,123725,0,1749328508,13912.38680865999,15.19996815000195,53081.365027440006 2025-06-07,20:35:10.000,158,11089467,124325,0,1749328509,13912.12409256999,15.136525980000442,53081.344066080004 2025-06-07,20:35:11.000,158,11089508,124765,0,1749328510,13911.928739579998,15.108329460003006,53081.38598880001 2025-06-07,20:35:12.000,158,11089511,124525,0,1749328511,13911.767068139998,15.037838160002138,53081.33707896001 2025-06-07,20:35:13.000,158,11089500,124285,0,1749328512,13911.591924079992,14.861609910003608,53081.31611760001 2025-06-07,20:35:14.000,158,11089490,124325,0,1749328513,13911.450461569992,14.762922089998028,53081.30214336 2025-06-07,20:35:15.000,158,11089475,123965,0,1749328514,13911.362889539996,14.636037750002288,53081.30214336 2025-06-07,20:35:16.000,158,11089466,123885,0,1749328515,13911.18774547999,14.52325166999799,53081.23925928001 2025-06-07,20:35:17.000,158,11089475,123485,0,1749328516,13911.039546659995,14.382269070003531,53081.16938808001 2025-06-07,20:35:18.000,158,11089469,123645,0,1749328517,13910.817248429994,14.262433859999874,53081.20432368 2025-06-07,20:35:19.000,158,11089505,123685,0,1749328518,13910.669049609998,14.10735299999942,53081.1414396 2025-06-07,20:35:20.000,158,11089511,123565,0,1749328519,13910.574741269993,13.966370399997686,53081.09951688001 2025-06-07,20:35:21.000,158,11089515,123445,0,1749328520,13910.446751379997,13.747847370003,53081.06458128 2025-06-07,20:35:22.000,158,11089501,123005,0,1749328521,13910.352443039992,13.550471729999117,53081.057594160004 2025-06-07,20:35:23.000,158,11089475,123205,0,1749328522,13910.204244219996,13.409489130004658,53081.008684320004 2025-06-07,20:35:24.000,158,11089479,122805,0,1749328523,13909.941528129995,13.275555660002283,53080.9667616 2025-06-07,20:35:25.000,158,11089528,123205,0,1749328524,13909.658603109994,13.134573060000548,53080.93182600001 2025-06-07,20:35:26.000,158,11089456,123005,0,1749328525,13909.368941779998,13.057032630000322,53080.8270192 2025-06-07,20:35:27.000,158,11089522,123445,0,1749328526,13909.072544139992,13.007688720004808,53080.792083600005 2025-06-07,20:35:28.000,158,11089486,123325,0,1749328527,13908.76941018999,12.901951769999869,53080.743173760005 2025-06-07,20:35:29.000,158,11089484,123805,0,1749328528,13908.46627623999,12.873755250002432,53080.65932832 2025-06-07,20:35:30.000,158,11089522,124645,0,1749328529,13908.163142289988,12.859656990003714,53080.575482880005 2025-06-07,20:35:31.000,158,11089475,125285,0,1749328530,13907.947580369997,12.810313080000924,53080.55452152 2025-06-07,20:35:32.000,158,11089454,125085,0,1749328531,13907.812854169992,12.746870909999416,53080.42176624 2025-06-07,20:35:33.000,158,11089495,125005,0,1749328532,13907.59055593999,12.619986570003675,53080.33093368001 2025-06-07,20:35:34.000,158,11089442,124325,0,1749328533,13907.462566049995,12.542446140003449,53080.240101120005 2025-06-07,20:35:35.000,158,11089501,124165,0,1749328534,13907.220058889994,12.457856580003863,53080.21215264001 2025-06-07,20:35:36.000,158,11089504,124005,0,1749328535,13906.970815419998,12.352119629998924,53080.170229920004 2025-06-07,20:35:37.000,158,11089483,123365,0,1749328536,13906.708099329997,12.211137030004465,53080.05144888 2025-06-07,20:35:38.000,158,11089443,123205,0,1749328537,13906.324129659995,12.112449209998886,53079.99555192001 2025-06-07,20:35:39.000,158,11089554,123245,0,1749328538,13906.081622499994,11.992614000002504,53079.904719360005 2025-06-07,20:35:40.000,158,11089469,123525,0,1749328539,13905.886269509989,11.90097531000356,53079.883758 2025-06-07,20:35:41.000,158,11089507,123645,0,1749328540,13905.744806999988,11.759992710001825,53079.799912559996 2025-06-07,20:35:42.000,158,11089492,123805,0,1749328541,13905.724598069988,11.703599669999676,53079.68113152001 2025-06-07,20:35:43.000,158,11089475,124245,0,1749328542,13905.791961169998,11.689501410000958,53079.667157280004 2025-06-07,20:35:44.000,158,11089486,124805,0,1749328543,13905.744806999988,11.696550540000317,53079.59029896001 2025-06-07,20:35:45.000,158,11089500,124365,0,1749328544,13905.724598069988,11.640157499998168,53079.54138912001 2025-06-07,20:35:46.000,158,11089452,124725,0,1749328545,13905.589871869997,11.583764460003295,53079.499466400004 2025-06-07,20:35:47.000,158,11089497,124765,0,1749328546,13905.320419470001,11.513273160002427,53079.39465960001 2025-06-07,20:35:48.000,158,11089493,124445,0,1749328547,13905.07791231,11.407536210004764,53079.359724 2025-06-07,20:35:49.000,158,11089462,124125,0,1749328548,13904.801723599994,11.365241430001333,53079.38068536 2025-06-07,20:35:50.000,158,11089456,124205,0,1749328549,13904.626579539989,11.358192300001974,53079.282865680005 2025-06-07,20:35:51.000,158,11089467,124365,0,1749328550,13904.485117030003,11.379339690000052,53079.21299448 2025-06-07,20:35:52.000,158,11089473,124125,0,1749328551,13904.424490240002,11.470978379998996,53079.164084640004 2025-06-07,20:35:53.000,158,11089518,123885,0,1749328552,13904.464908100003,11.583764460003295,53079.13613616001 2025-06-07,20:35:54.000,158,11089464,124005,0,1749328553,13904.525534889988,11.682452280001598,53079.10818768001 2025-06-07,20:35:55.000,158,11089501,123925,0,1749328554,13904.565952749988,11.774090970000543,53079.10120056 2025-06-07,20:35:56.000,158,11089500,123885,0,1749328555,13904.592897989998,11.781140099999902,53079.08722632001 2025-06-07,20:35:57.000,158,11089487,123965,0,1749328556,13904.545743819988,11.752943580002466,53079.03132936 2025-06-07,20:35:58.000,158,11089465,123805,0,1749328557,13904.525534889988,11.724747059997753,53079.07325208 2025-06-07,20:35:59.000,158,11089425,123765,0,1749328558,13904.518798579993,11.62605923999945,53079.05229072 2025-06-07,20:36:00.000,158,11089530,123685,0,1749328559,13904.444699170002,11.590813590002654,53079.0802392 2025-06-07,20:36:01.000,158,11089476,123685,0,1749328560,13904.424490240002,11.506224030003068,53079.07325208 2025-06-07,20:36:02.000,158,11089478,123525,0,1749328561,13904.431226549998,11.4357327300022,53079.0802392 2025-06-07,20:36:03.000,158,11089511,123365,0,1749328562,13904.370599759997,11.39343794999877,53079.10120056 2025-06-07,20:36:04.000,158,11089495,123325,0,1749328563,13904.363863450002,11.372290560000692,53079.0802392 2025-06-07,20:36:05.000,158,11089516,123445,0,1749328564,13904.316709279992,11.294750130000466,53079.115174800005 2025-06-07,20:36:06.000,158,11089443,123285,0,1749328565,13904.283027730002,11.238357089998317,53079.13613616001 2025-06-07,20:36:07.000,158,11089458,123205,0,1749328566,13904.276291419992,11.111472750002577,53079.12216192 2025-06-07,20:36:08.000,158,11089534,123205,0,1749328567,13904.296500349992,10.977539280000201,53079.17805888001 2025-06-07,20:36:09.000,158,11089462,123205,0,1749328568,13904.397544999993,10.822458419999748,53079.12216192 2025-06-07,20:36:10.000,158,11089420,123405,0,1749328569,13904.491853339998,10.695574080004008,53079.15709752001 2025-06-07,20:36:11.000,158,11089510,123245,0,1749328570,13904.613106919998,10.62508278000314,53079.21299448 2025-06-07,20:36:12.000,158,11089510,123325,0,1749328571,13904.754569429999,10.498198440000124,53079.19902024 2025-06-07,20:36:13.000,158,11089502,123365,0,1749328572,13904.801723599994,10.470001920002687,53079.24094296 2025-06-07,20:36:14.000,158,11089493,123125,0,1749328573,13904.754569429999,10.413608880000538,53079.30382704001 2025-06-07,20:36:15.000,158,11089492,123005,0,1749328574,13904.592897989998,10.35016670999903,53079.2898528 2025-06-07,20:36:16.000,158,11089479,123325,0,1749328575,13904.464908100003,10.336068450000312,53079.331775520004 2025-06-07,20:36:17.000,158,11089469,124725,0,1749328576,13904.397544999993,10.364264969997748,53079.36671112 2025-06-07,20:36:18.000,158,11089465,123925,0,1749328577,13904.256082489992,10.427707139999256,53079.41562096 2025-06-07,20:36:19.000,158,11089508,125445,0,1749328578,13904.249346179997,10.519345829998201,53079.450556560005 2025-06-07,20:36:20.000,158,11089468,124765,0,1749328579,13904.256082489992,10.639181040001858,53079.44356944001 2025-06-07,20:36:21.000,158,11089475,124205,0,1749328580,13904.323445590002,10.660328429999936,53079.47850504 2025-06-07,20:36:22.000,158,11089516,123885,0,1749328581,13904.437962859993,10.653279300000577,53079.50645352 2025-06-07,20:36:23.000,158,11089489,123485,0,1749328582,13904.592897989998,10.568689740000991,53079.54138912001 2025-06-07,20:36:24.000,158,11089517,123485,0,1749328583,13904.660261089994,10.413608880000538,53079.64619592 2025-06-07,20:36:25.000,158,11089449,123365,0,1749328584,13904.687206329989,10.180987589999859,53079.68113152001 2025-06-07,20:36:26.000,158,11089495,123925,0,1749328585,13904.653524779998,9.899022390003665,53079.73004136001 2025-06-07,20:36:27.000,158,11089491,123965,0,1749328586,13904.565952749988,9.602958930001478,53079.73004136001 2025-06-07,20:36:28.000,158,11089470,124245,0,1749328587,13904.532271199998,9.31394459999865,53079.82786104001 2025-06-07,20:36:29.000,158,11089473,123325,0,1749328588,13904.539007509993,9.102470700003323,53079.904719360005 2025-06-07,20:36:30.000,158,11089483,124045,0,1749328589,13904.539007509993,8.95443897000223,53079.98157768 2025-06-07,20:36:31.000,158,11089523,124085,0,1749328590,13904.565952749988,8.827554629999213,53080.06542312001 2025-06-07,20:36:32.000,158,11089444,124245,0,1749328591,13904.539007509993,8.764112459997705,53080.10734584 2025-06-07,20:36:33.000,158,11089483,124485,0,1749328592,13904.586161679988,8.757063329998346,53080.14228144001 2025-06-07,20:36:34.000,158,11089448,124525,0,1749328593,13904.673733709998,8.806407240001136,53080.22612688 2025-06-07,20:36:35.000,158,11089453,124645,0,1749328594,13904.747833119989,8.876898540002003,53080.289010960005 2025-06-07,20:36:36.000,158,11089519,124205,0,1749328595,13904.815196219999,8.989684619999025,53080.30997232001 2025-06-07,20:36:37.000,158,11089471,124205,0,1749328596,13904.88929562999,9.08132330999797,53080.337920800004 2025-06-07,20:36:38.000,158,11089489,124485,0,1749328597,13904.983603969995,9.151814609998837,53080.358882160006 2025-06-07,20:36:39.000,158,11089476,124205,0,1749328598,13905.064439689995,9.215256780000345,53080.44971472001 2025-06-07,20:36:40.000,158,11089441,124285,0,1749328599,13905.19242957999,9.137716350000119,53080.49862456001 2025-06-07,20:36:41.000,158,11089451,124125,0,1749328600,13905.273265299991,9.18001113000355,53080.61740560001 2025-06-07,20:36:42.000,158,11089499,124205,0,1749328601,13905.367573639996,9.07427417999861,53080.6523412 2025-06-07,20:36:43.000,158,11089539,124085,0,1749328602,13905.367573639996,8.989684619999025,53080.673302560004 2025-06-07,20:36:44.000,158,11089546,124005,0,1749328603,13905.347364709996,8.834603759998572,53080.75016088 2025-06-07,20:36:45.000,158,11089470,123965,0,1749328604,13905.28000161,8.728866810000909,53080.840993440004 2025-06-07,20:36:46.000,158,11089516,123645,0,1749328605,13905.266528989996,8.587884209999174,53080.88291616001 2025-06-07,20:36:47.000,158,11089541,123885,0,1749328606,13905.212638509991,8.425754219999362,53080.9667616 2025-06-07,20:36:48.000,158,11089509,123965,0,1749328607,13905.232847439991,8.214280320004036,53081.029645680006 2025-06-07,20:36:49.000,158,11089494,123844,0,1749328608,13905.205902199996,8.045101200004865,53081.106504 2025-06-07,20:36:50.000,158,11089455,123605,0,1749328609,13905.19242957999,7.946413379999285,53081.19034944001 2025-06-07,20:36:51.000,158,11089484,123605,0,1749328610,13905.11833017,7.798381649998191,53081.225285040004 2025-06-07,20:36:52.000,158,11089470,123765,0,1749328611,13905.125066479995,7.622153399999661,53081.27419488 2025-06-07,20:36:53.000,158,11089497,123565,0,1749328612,13905.11159385999,7.544612969999434,53081.344066080004 2025-06-07,20:36:54.000,158,11089492,123525,0,1749328613,13905.11159385999,7.474121669998567,53081.37201456 2025-06-07,20:36:55.000,158,11089521,123525,0,1749328614,13905.125066479995,7.375433850000263,53081.44887288 2025-06-07,20:36:56.000,158,11089477,123365,0,1749328615,13905.266528989996,7.255598640003882,53081.532718320006 2025-06-07,20:36:57.000,158,11089462,123485,0,1749328616,13905.306946849996,7.149861689998943,53081.55367968001 2025-06-07,20:36:58.000,158,11089474,123325,0,1749328617,13905.455145669992,7.058222999999998,53081.60957664 2025-06-07,20:36:59.000,158,11089482,123405,0,1749328618,13905.643762350002,6.9172403999982635,53081.6654736 2025-06-07,20:37:00.000,158,11089531,123205,0,1749328619,13905.839115339993,6.8115034500006,53081.76329328 2025-06-07,20:37:01.000,158,11089456,122885,0,1749328620,13905.960368919994,6.776257800003805,53081.78425464 2025-06-07,20:37:02.000,158,11089457,123205,0,1749328621,13906.122040359995,6.719864760001656,53081.90303568 2025-06-07,20:37:03.000,158,11089434,123205,0,1749328622,13906.25676656,6.670520849998866,53081.979894 2025-06-07,20:37:04.000,158,11089443,123285,0,1749328623,13906.33086596999,6.621176940003352,53082.09168792 2025-06-07,20:37:05.000,158,11089509,123205,0,1749328624,13906.404965379996,6.536587380003766,53082.12662352001 2025-06-07,20:37:06.000,158,11089475,123085,0,1749328625,13906.512746339991,6.40970304000075,53082.16854624 2025-06-07,20:37:07.000,158,11089532,123245,0,1749328626,13906.660945160002,6.261671309999656,53082.23841744 2025-06-07,20:37:08.000,158,11089514,123445,0,1749328627,13906.849561839997,6.064295670003048,53082.29431440001 2025-06-07,20:37:09.000,158,11089483,123365,0,1749328628,13907.085332689989,5.789379599998938,53082.38514696 2025-06-07,20:37:10.000,158,11089471,123445,0,1749328629,13907.321103539995,5.514463530002104,53082.42706968 2025-06-07,20:37:11.000,158,11089504,123525,0,1749328630,13907.55687439,5.267743980002706,53082.53187648001 2025-06-07,20:37:12.000,158,11089508,123685,0,1749328631,13907.779172620001,4.978729649999877,53082.65764464001 2025-06-07,20:37:13.000,158,11089481,123565,0,1749328632,13907.954316679992,4.710862710002402,53082.72052872 2025-06-07,20:37:14.000,158,11089505,123605,0,1749328633,13908.075570259993,4.527585330004513,53082.82533552001 2025-06-07,20:37:15.000,158,11089530,123525,0,1749328634,13908.163142289988,4.365455340004701,53082.90918096 2025-06-07,20:37:16.000,158,11089419,123805,0,1749328635,13908.257450629993,4.1962762199982535,53082.98603928 2025-06-07,20:37:17.000,158,11089483,123805,0,1749328636,13908.277659559993,4.034146229998441,53083.00700064 2025-06-07,20:37:18.000,158,11089480,124005,0,1749328637,13908.324813729989,3.850868850000552,53083.11879456 2025-06-07,20:37:19.000,158,11089467,124045,0,1749328638,13908.419122069994,3.6816897300013807,53083.258536960006 2025-06-07,20:37:20.000,158,11089521,123765,0,1749328639,13908.459539929994,3.5125106100022094,53083.356356640004 2025-06-07,20:37:21.000,158,11089444,123965,0,1749328640,13908.50669409999,3.385626269999193,53083.41924072001 2025-06-07,20:37:22.000,158,11089478,123965,0,1749328641,13908.601002439995,3.2587419300034526,53083.405266480004 2025-06-07,20:37:23.000,158,11089457,123805,0,1749328642,13908.74920125999,3.068415419998928,53083.51706040001 2025-06-07,20:37:24.000,158,11089425,124085,0,1749328643,13908.850245909991,2.8992362999997567,53083.60090584 2025-06-07,20:37:25.000,158,11089493,124045,0,1749328644,13908.91760901,2.6877624000044307,53083.64981568 2025-06-07,20:37:26.000,158,11089484,124645,0,1749328645,13908.978235800001,2.483337630001188,53083.691738400004 2025-06-07,20:37:27.000,158,11089468,124325,0,1749328646,13909.106225689997,2.243667210001149,53083.76859672 2025-06-07,20:37:28.000,158,11089427,124005,0,1749328647,13909.200534030002,2.0462915700045414,53083.87340352001 2025-06-07,20:37:29.000,158,11089445,124325,0,1749328648,13909.267897129997,1.870063319998735,53083.90135200001 2025-06-07,20:37:30.000,158,11089549,124365,0,1749328649,13909.341996540003,1.7431789800029946,53083.92231336001 2025-06-07,20:37:31.000,158,11089464,124205,0,1749328650,13909.496931669994,1.5880981200025417,53083.99917168001 2025-06-07,20:37:32.000,158,11089450,124285,0,1749328651,13909.69228466,1.4118698700040113,53083.99917168001 2025-06-07,20:37:33.000,158,11089490,124645,0,1749328652,13909.880901339995,1.1933468400020502,53084.12493984 2025-06-07,20:37:34.000,158,11089453,124645,0,1749328653,13910.07625433,1.031216850002238,53084.20179816 2025-06-07,20:37:35.000,158,11089510,124125,0,1749328654,13910.244662079996,0.8831851200011442,53084.29263072 2025-06-07,20:37:36.000,158,11089471,124605,0,1749328655,13910.413069829992,0.7210551300013321,53084.313592080005 2025-06-07,20:37:37.000,158,11089500,124205,0,1749328656,13910.554532339993,0.49548297000001185,53084.411411760004 2025-06-07,20:37:38.000,158,11089491,124405,0,1749328657,13910.682522229989,0.2910582000040449,53084.42538600001 2025-06-07,20:37:39.000,158,11089460,123885,0,1749328658,13910.743149019989,0.0795843000014429,53084.53717992 2025-06-07,20:37:40.000,158,11089494,124485,0,1749328659,13910.817248429994,-0.13893873000051826,53084.59307688001 2025-06-07,20:37:41.000,158,11089554,124365,0,1749328660,13910.830721049999,-0.39975653999863425,53084.62102536001 2025-06-07,20:37:42.000,158,11089464,124525,0,1749328661,13910.850929979999,-0.6182795700005954,53084.67692232 2025-06-07,20:37:43.000,158,11089424,124445,0,1749328662,13910.82398473999,-0.8790973799987114,53084.774742 2025-06-07,20:37:44.000,158,11089508,124325,0,1749328663,13910.783566879989,-1.0835221500019543,53084.774742 2025-06-07,20:37:45.000,158,11089543,124445,0,1749328664,13910.722940089989,-1.2315538799957721,53084.78172912 2025-06-07,20:37:46.000,158,11089498,124365,0,1749328665,13910.662313299988,-1.2949960499972804,53084.83762608001 2025-06-07,20:37:47.000,158,11089422,124645,0,1749328666,13910.662313299988,-1.379585609996866,53084.935445760006 2025-06-07,20:37:48.000,158,11089492,124325,0,1749328667,13910.716203779994,-1.4148312600009376,53084.94942 2025-06-07,20:37:49.000,158,11089475,124365,0,1749328668,13910.722940089989,-1.3725364799975068,53085.00531696001 2025-06-07,20:37:50.000,158,11089524,124365,0,1749328669,13910.810512119999,-1.3443399600000703,53085.01230408 2025-06-07,20:37:51.000,158,11089452,124325,0,1749328670,13910.91155677,-1.3020451799966395,53085.13807224 2025-06-07,20:37:52.000,158,11089448,124245,0,1749328671,13910.96544724999,-1.3090943099959986,53085.152046480005 2025-06-07,20:37:53.000,158,11089443,124325,0,1749328672,13910.999128799995,-1.280897789998562,53085.17300784001 2025-06-07,20:37:54.000,158,11089501,124205,0,1749328673,13911.04628296999,-1.2315538799957721,53085.16602072 2025-06-07,20:37:55.000,158,11089465,124205,0,1749328674,13910.98565617999,-1.0976204100006726,53085.221917680006 2025-06-07,20:37:56.000,158,11089485,124365,0,1749328675,13911.039546659995,-1.020079980000446,53085.319737360005 2025-06-07,20:37:57.000,158,11089422,124165,0,1749328676,13911.039546659995,-0.9495886799995787,53085.32672448 2025-06-07,20:37:58.000,158,11089458,124485,0,1749328677,13910.94523831999,-0.9284412900015013,53085.34768584 2025-06-07,20:37:59.000,158,11089497,124285,0,1749328678,13910.978919869995,-0.9707360699976562,53085.42454416 2025-06-07,20:38:00.000,158,11089475,124165,0,1749328679,13910.857666289994,-0.9848343299963744,53085.43153128001 2025-06-07,20:38:01.000,158,11089480,124485,0,1749328680,13910.756621639994,-1.0553256299972418,53085.487428240005 2025-06-07,20:38:02.000,158,11089447,124325,0,1749328681,13910.702731159989,-1.2456521400017664,53085.50838960001 2025-06-07,20:38:03.000,158,11089470,123965,0,1749328682,13910.541059720003,-1.4148312600009376,53085.55031232001 2025-06-07,20:38:04.000,158,11089415,124285,0,1749328683,13910.399597210002,-1.6051577699981863,53085.63415776 2025-06-07,20:38:05.000,158,11089513,124245,0,1749328684,13910.157090050001,-1.795484279995435,53085.63415776 2025-06-07,20:38:06.000,158,11089480,124125,0,1749328685,13909.860692409995,-1.9505651399958879,53085.66210624 2025-06-07,20:38:07.000,158,11089470,124125,0,1749328686,13909.618185249994,-2.0492529600014677,53085.59922216001 2025-06-07,20:38:08.000,158,11089500,124365,0,1749328687,13909.288106059998,-2.119744260002335,53085.66909336 2025-06-07,20:38:09.000,158,11089447,124525,0,1749328688,13908.971499489991,-2.126793390001694,53085.69704184001 2025-06-07,20:38:10.000,158,11089488,124405,0,1749328689,13908.69531078,-2.126793390001694,53085.67608048001 2025-06-07,20:38:11.000,158,11089450,123885,0,1749328690,13908.44606730999,-2.1338425200010533,53085.71800320001 2025-06-07,20:38:12.000,158,11089488,124125,0,1749328691,13908.250714319998,-2.063351220000186,53085.67608048001 2025-06-07,20:38:13.000,158,11089480,123805,0,1749328692,13908.048625019997,-1.9717125300012412,53085.655119120005 2025-06-07,20:38:14.000,158,11089418,124005,0,1749328693,13907.994734539992,-1.8377790599988657,53085.536338080004 2025-06-07,20:38:15.000,158,11089515,124205,0,1749328694,13907.940844060002,-1.7672877599979984,53085.52935096001 2025-06-07,20:38:16.000,158,11089492,124365,0,1749328695,13907.967789299997,-1.6615508100003353,53085.50140248 2025-06-07,20:38:17.000,158,11089460,124045,0,1749328696,13908.055361329993,-1.534666469997319,53085.44550552 2025-06-07,20:38:18.000,158,11089524,125125,0,1749328697,13908.115988119993,-1.428929519999656,53085.4035828 2025-06-07,20:38:19.000,158,11089468,124765,0,1749328698,13908.142933359988,-1.3513890899994294,53085.4035828 2025-06-07,20:38:20.000,158,11089494,124925,0,1749328699,13908.149669669998,-1.224504749996413,53085.36166008001 2025-06-07,20:38:21.000,158,11089492,124605,0,1749328700,13908.075570259993,-1.1258169299981091,53085.368647200004 2025-06-07,20:38:22.000,158,11089450,124725,0,1749328701,13908.008207159997,-1.013030850001087,53085.34069872001 2025-06-07,20:38:23.000,158,11089448,124365,0,1749328702,13907.900426200002,-0.9425395500002196,53085.27781464 2025-06-07,20:38:24.000,158,11089433,124925,0,1749328703,13907.826326789997,-0.8720482499993523,53085.25685328 2025-06-07,20:38:25.000,158,11089482,123885,0,1749328704,13907.732018449991,-0.8015569499984849,53085.24287904001 2025-06-07,20:38:26.000,158,11089474,124165,0,1749328705,13907.59729225,-0.7663113000016892,53085.270827520006 2025-06-07,20:38:27.000,158,11089436,124005,0,1749328706,13907.55013807999,-0.7310656499976176,53085.20794344 2025-06-07,20:38:28.000,158,11089504,124165,0,1749328707,13907.45582974,-0.7592621700023301,53085.270827520006 2025-06-07,20:38:29.000,158,11089445,124285,0,1749328708,13907.401939259995,-0.7874586899997666,53085.28480176 2025-06-07,20:38:30.000,158,11089483,123805,0,1749328709,13907.35478509,-0.7874586899997666,53085.23589192 2025-06-07,20:38:31.000,158,11089488,123925,0,1749328710,13907.401939259995,-0.7945078199991258,53085.28480176 2025-06-07,20:38:32.000,158,11089506,123925,0,1749328711,13907.321103539995,-0.8156552099972032,53085.34768584 2025-06-07,20:38:33.000,158,11089464,123965,0,1749328712,13907.33457616,-0.7945078199991258,53085.3337116 2025-06-07,20:38:34.000,158,11089437,123885,0,1749328713,13907.33457616,-0.8156552099972032,53085.34069872001 2025-06-07,20:38:35.000,158,11089470,124005,0,1749328714,13907.321103539995,-0.7874586899997666,53085.3337116 2025-06-07,20:38:36.000,158,11089488,123765,0,1749328715,13907.30763091999,-0.7169673899988993,53085.42454416 2025-06-07,20:38:37.000,158,11089453,123805,0,1749328716,13907.199849959994,-0.6323778299993137,53085.4035828 2025-06-07,20:38:38.000,158,11089460,124165,0,1749328717,13907.038178519993,-0.5689356599978055,53085.389608560006 2025-06-07,20:38:39.000,158,11089444,124085,0,1749328718,13906.836089219993,-0.47729696999886073,53085.4035828 2025-06-07,20:38:40.000,158,11089461,124125,0,1749328719,13906.633999919992,-0.31516697999904864,53085.49441536 2025-06-07,20:38:41.000,158,11089424,123925,0,1749328720,13906.39149275999,-0.16008611999859568,53085.42454416 2025-06-07,20:38:42.000,158,11089474,123885,0,1749328721,13906.081622499994,0.030240389998652972,53085.41056992001 2025-06-07,20:38:43.000,158,11089473,123645,0,1749328722,13905.899742129994,0.21351777000381844,53085.46646688 2025-06-07,20:38:44.000,158,11089428,123965,0,1749328723,13905.765015929988,0.41794253999978537,53085.42454416 2025-06-07,20:38:45.000,158,11089461,123844,0,1749328724,13905.603344490002,0.6153181800036691,53085.438518400006 2025-06-07,20:38:46.000,158,11089484,123645,0,1749328725,13905.556190319992,0.7844973000028403,53085.417557040004 2025-06-07,20:38:47.000,158,11089473,123685,0,1749328726,13905.509036149997,0.9184307699979399,53085.4035828 2025-06-07,20:38:48.000,158,11089442,123965,0,1749328727,13905.374309949992,1.0382659800015972,53085.41056992001 2025-06-07,20:38:49.000,158,11089480,123765,0,1749328728,13905.313683159991,1.1440029299992602,53085.38262144001 2025-06-07,20:38:50.000,158,11089484,123725,0,1749328729,13905.23958375,1.2285924899988458,53085.42454416 2025-06-07,20:38:51.000,158,11089517,123885,0,1749328730,13905.11159385999,1.3131820499984315,53085.38262144001 2025-06-07,20:38:52.000,158,11089529,123965,0,1749328731,13904.983603969995,1.3484277000025031,53085.43153128001 2025-06-07,20:38:53.000,158,11089484,123525,0,1749328732,13904.89603194,1.4541646500001661,53085.45249264 2025-06-07,20:38:54.000,158,11089493,124005,0,1749328733,13904.86908669999,1.5387542099997518,53085.389608560006 2025-06-07,20:38:55.000,158,11089492,123205,0,1749328734,13904.84887776999,1.609245510000619,53085.35467296 2025-06-07,20:38:56.000,158,11089468,123725,0,1749328735,13904.943186109995,1.7008841999995639,53085.43153128001 2025-06-07,20:38:57.000,158,11089448,123765,0,1749328736,13904.99707659,1.707933329998923,53085.473454 2025-06-07,20:38:58.000,158,11089453,123485,0,1749328737,13905.09138492999,1.7361298500036355,53085.39659568 2025-06-07,20:38:59.000,158,11089455,123925,0,1749328738,13905.246320059996,1.7784246299997903,53085.44550552 2025-06-07,20:39:00.000,158,11089503,123525,0,1749328739,13905.367573639996,1.7361298500036355,53085.50140248 2025-06-07,20:39:01.000,158,11089460,123645,0,1749328740,13905.434936739992,1.7149824599982821,53085.55031232001 2025-06-07,20:39:02.000,158,11089512,123485,0,1749328741,13905.475354599992,1.7290807200042764,53085.6131964 2025-06-07,20:39:03.000,158,11089437,123645,0,1749328742,13905.515772459992,1.6938350700002047,53085.69704184001 2025-06-07,20:39:04.000,158,11089469,124125,0,1749328743,13905.596608179992,1.7290807200042764,53085.71800320001 2025-06-07,20:39:05.000,158,11089532,123525,0,1749328744,13905.684180210003,1.7431789800029946,53085.81582288001 2025-06-07,20:39:06.000,158,11089419,123565,0,1749328745,13905.731334379998,1.764326370001072,53085.93460392001 2025-06-07,20:39:07.000,158,11089536,123565,0,1749328746,13905.839115339993,1.8207194100032211,53086.01844936 2025-06-07,20:39:08.000,158,11089500,123605,0,1749328747,13905.852587959998,1.8841615800047293,53086.01146224001 2025-06-07,20:39:09.000,158,11089448,123485,0,1749328748,13905.872796889998,1.8841615800047293,53086.1372304 2025-06-07,20:39:10.000,158,11089442,123685,0,1749328749,13905.832379029998,1.9476037499989616,53086.20011448001 2025-06-07,20:39:11.000,158,11089481,123565,0,1749328750,13905.845851649989,2.0039967900011106,53086.29094704 2025-06-07,20:39:12.000,158,11089493,123445,0,1749328751,13905.906478439989,2.0533407000039006,53086.34684400001 2025-06-07,20:39:13.000,158,11089495,123685,0,1749328752,13905.906478439989,2.130881130004127,53086.3817796 2025-06-07,20:39:14.000,158,11089473,123285,0,1749328753,13906.08835880999,2.1520285200022045,53086.41671520001 2025-06-07,20:39:15.000,158,11089456,123565,0,1749328754,13906.2163487,2.137930260003486,53086.47959928 2025-06-07,20:39:16.000,158,11089474,123405,0,1749328755,13906.344338589995,2.123832000004768,53086.54947048 2025-06-07,20:39:17.000,158,11089484,123525,0,1749328756,13906.445383239996,2.0885863500006963,53086.6263288 2025-06-07,20:39:18.000,158,11089520,123445,0,1749328757,13906.47906479,1.968751140004315,53086.68921288 2025-06-07,20:39:19.000,158,11089442,123445,0,1749328758,13906.526218959996,1.870063319998735,53086.74510984 2025-06-07,20:39:20.000,158,11089499,123525,0,1749328759,13906.526218959996,1.7361298500036355,53086.877865120005 2025-06-07,20:39:21.000,158,11089471,123365,0,1749328760,13906.553164199991,1.5669507300044643,53086.96171056 2025-06-07,20:39:22.000,158,11089484,123405,0,1749328761,13906.559900510001,1.397771609998017,53087.02459464 2025-06-07,20:39:23.000,158,11089451,123205,0,1749328762,13906.627263609997,1.2638381400029175,53087.1503628 2025-06-07,20:39:24.000,158,11089485,123325,0,1749328763,13906.687890399997,1.0382659800015972,53087.19927264 2025-06-07,20:39:25.000,158,11089533,123125,0,1749328764,13906.681154090002,0.8408903399977135,53087.262156720004 2025-06-07,20:39:26.000,158,11089486,123605,0,1749328765,13906.681154090002,0.6012199199976749,53087.33901504 2025-06-07,20:39:27.000,158,11089426,123525,0,1749328766,13906.694626709992,0.3263038500008406,53087.34600216 2025-06-07,20:39:28.000,158,11089431,123565,0,1749328767,13906.681154090002,0.10778081999887945,53087.450808960006 2025-06-07,20:39:29.000,158,11089445,123325,0,1749328768,13906.660945160002,-0.08959481999772834,53087.52766728 2025-06-07,20:39:30.000,158,11089540,123165,0,1749328769,13906.613790989992,-0.3222161099984078,53087.5346544 2025-06-07,20:39:31.000,158,11089424,123165,0,1749328770,13906.627263609997,-0.4491004500014242,53087.64644832 2025-06-07,20:39:32.000,158,11089398,123165,0,1749328771,13906.667681469997,-0.5900830499958829,53087.72330664 2025-06-07,20:39:33.000,158,11089475,123285,0,1749328772,13906.660945160002,-0.6887708700014628,53087.786190720006 2025-06-07,20:39:34.000,158,11089457,123325,0,1749328773,13906.775462429992,-0.7240165199982584,53087.82811344001 2025-06-07,20:39:35.000,158,11089494,123165,0,1749328774,13906.903452320003,-0.7169673899988993,53087.932920240004 2025-06-07,20:39:36.000,158,11089434,123445,0,1749328775,13907.011233279998,-0.7169673899988993,53087.96086872 2025-06-07,20:39:37.000,158,11089503,123285,0,1749328776,13907.065123759989,-0.6746726099954685,53087.9888172 2025-06-07,20:39:38.000,158,11089473,123525,0,1749328777,13907.159432099994,-0.6605743499967502,53088.10759824 2025-06-07,20:39:39.000,158,11089430,123125,0,1749328778,13907.18637733999,-0.597132179995242,53088.18445656 2025-06-07,20:39:40.000,158,11089445,123245,0,1749328779,13907.240267819994,-0.5477882699997281,53088.23336640001 2025-06-07,20:39:41.000,158,11089463,123445,0,1749328780,13907.27394937,-0.46319871000014246,53088.35214744 2025-06-07,20:39:42.000,158,11089493,123325,0,1749328781,13907.28742198999,-0.3927074099992751,53088.34516032 2025-06-07,20:39:43.000,158,11089388,123325,0,1749328782,13907.36825770999,-0.3433634999964852,53088.435992880004 2025-06-07,20:39:44.000,158,11089422,123405,0,1749328783,13907.41541188,-0.3081178499996895,53088.48490272 2025-06-07,20:39:45.000,158,11089480,123125,0,1749328784,13907.4962476,-0.2940195900009712,53088.5827224 2025-06-07,20:39:46.000,158,11089483,123125,0,1749328785,13907.57708332,-0.2940195900009712,53088.63861936 2025-06-07,20:39:47.000,158,11089424,123285,0,1749328786,13907.63771011,-0.3292652399977669,53088.7574004 2025-06-07,20:39:48.000,158,11089483,123165,0,1749328787,13907.711809519991,-0.3715600200011977,53088.771374640004 2025-06-07,20:39:49.000,158,11089494,123245,0,1749328788,13907.738754760001,-0.4279530599960708,53088.88316856001 2025-06-07,20:39:50.000,158,11089479,123525,0,1749328789,13907.745491069996,-0.47729696999886073,53088.939065520004 2025-06-07,20:39:51.000,158,11089420,123405,0,1749328790,13907.725282139996,-0.5336900100010098,53089.02291096 2025-06-07,20:39:52.000,158,11089478,122845,0,1749328791,13907.691600589991,-0.597132179995242,53089.08579504 2025-06-07,20:39:53.000,158,11089485,123245,0,1749328792,13907.624237489996,-0.6323778299993137,53089.16265336 2025-06-07,20:39:54.000,158,11089419,123245,0,1749328793,13907.563610699995,-0.6394269599986728,53089.15566624 2025-06-07,20:39:55.000,158,11089488,123525,0,1749328794,13907.50972021999,-0.6041813100018771,53089.225537440005 2025-06-07,20:39:56.000,158,11089494,123245,0,1749328795,13907.583819629996,-0.5759847899971646,53089.26746016001 2025-06-07,20:39:57.000,158,11089424,123365,0,1749328796,13907.651182729991,-0.5195917500022915,53089.30239576 2025-06-07,20:39:58.000,158,11089484,123445,0,1749328797,13907.6983369,-0.5054934899962973,53089.38624120001 2025-06-07,20:39:59.000,158,11089452,123245,0,1749328798,13907.799381550001,-0.4561495800007833,53089.47008664 2025-06-07,20:40:00.000,158,11089488,123645,0,1749328799,13907.873480959992,-0.4491004500014242,53089.49803512 2025-06-07,20:40:01.000,158,11089469,123485,0,1749328800,13907.920635130002,-0.44205132000206504,53089.50502224001 2025-06-07,20:40:02.000,158,11089454,123365,0,1749328801,13907.987998229997,-0.4702478399995016,53089.58886768 2025-06-07,20:40:03.000,158,11089449,123165,0,1749328802,13908.068833949997,-0.5054934899962973,53089.5958548 2025-06-07,20:40:04.000,158,11089441,123245,0,1749328803,13908.136197049993,-0.5125426199956564,53089.65175176001 2025-06-07,20:40:05.000,158,11089448,123285,0,1749328804,13908.257450629993,-0.5195917500022915,53089.68668736 2025-06-07,20:40:06.000,158,11089438,123565,0,1749328805,13908.304604799989,-0.5477882699997281,53089.78450704 2025-06-07,20:40:07.000,158,11089425,123125,0,1749328806,13908.439330999994,-0.5477882699997281,53089.81944264001 2025-06-07,20:40:08.000,158,11089476,123285,0,1749328807,13908.580793509995,-0.5689356599978055,53089.86835248001 2025-06-07,20:40:09.000,158,11089424,123165,0,1749328808,13908.63468399,-0.5477882699997281,53089.88931384001 2025-06-07,20:40:10.000,158,11089427,123605,0,1749328809,13908.7761465,-0.5830339199965238,53089.88931384001 2025-06-07,20:40:11.000,158,11089477,123645,0,1749328810,13908.998444730001,-0.5759847899971646,53090.03604336001 2025-06-07,20:40:12.000,158,11089471,123485,0,1749328811,13909.234215579992,-0.6041813100018771,53090.09892744 2025-06-07,20:40:13.000,158,11089427,123485,0,1749328812,13909.483459049989,-0.6535252199973911,53090.182772880005 2025-06-07,20:40:14.000,158,11089451,123565,0,1749328813,13909.69228466,-0.597132179995242,53090.23866984 2025-06-07,20:40:15.000,158,11089436,124045,0,1749328814,13909.921319199995,-0.5336900100010098,53090.364438 2025-06-07,20:40:16.000,158,11089458,124285,0,1749328815,13910.109935879991,-0.5336900100010098,53090.448283440004 2025-06-07,20:40:17.000,158,11089452,124325,0,1749328816,13910.446751379997,-0.4279530599960708,53090.65090992 2025-06-07,20:40:18.000,158,11089446,123205,0,1749328817,13910.642104369988,-0.36451089000183856,53090.74174248 2025-06-07,20:40:19.000,158,11089423,124405,0,1749328818,13910.84419366999,-0.3433634999964852,53090.804626560006 2025-06-07,20:40:20.000,158,11089513,123605,0,1749328819,13910.938502009994,-0.27287219999561785,53090.853536400005 2025-06-07,20:40:21.000,158,11089456,123805,0,1749328820,13911.09343714,-0.13893873000051826,53090.96533032001 2025-06-07,20:40:22.000,158,11089472,123685,0,1749328821,13911.241635959996,-0.04025091000221437,53091.07712424 2025-06-07,20:40:23.000,158,11089476,123485,0,1749328822,13911.403307399996,-0.012054389997501858,53091.14699544 2025-06-07,20:40:24.000,158,11089423,123605,0,1749328823,13911.504352049997,0.030240389998652972,53091.22385376 2025-06-07,20:40:25.000,158,11089444,123685,0,1749328824,13911.605396699997,0.08663343000080204,53091.31468632 2025-06-07,20:40:26.000,158,11089449,123765,0,1749328825,13911.666023489997,0.06548604000272462,53091.37058328 2025-06-07,20:40:27.000,158,11089450,123605,0,1749328826,13911.780540759988,0.03728951999801211,53091.44045448 2025-06-07,20:40:28.000,158,11089438,123565,0,1749328827,13911.888321719998,0.002043870001216419,53091.54526128001 2025-06-07,20:40:29.000,158,11089511,123844,0,1749328828,13912.016311609994,0.03728951999801211,53091.60814536 2025-06-07,20:40:30.000,158,11089450,123645,0,1749328829,13912.070202089999,0.10073168999952031,53091.65006808 2025-06-07,20:40:31.000,158,11089458,123765,0,1749328830,13912.18471935999,0.10073168999952031,53091.77583624 2025-06-07,20:40:32.000,158,11089481,123645,0,1749328831,13912.24534614999,0.10073168999952031,53091.85269456001 2025-06-07,20:40:33.000,158,11089526,123485,0,1749328832,13912.380072349995,0.12187908000487369,53091.90160440001 2025-06-07,20:40:34.000,158,11089429,123645,0,1749328833,13912.440699139996,0.11482994999823859,53091.96448848 2025-06-07,20:40:35.000,158,11089459,123725,0,1749328834,13912.528271169991,0.13597734000359196,53092.027372560005 2025-06-07,20:40:36.000,158,11089450,123885,0,1749328835,13912.622579509996,0.051387780004006345,53092.09724376001 2025-06-07,20:40:37.000,158,11089416,123605,0,1749328836,13912.676469990001,0.05843691000336548,53092.1810892 2025-06-07,20:40:38.000,158,11089458,123525,0,1749328837,13912.737096780002,-0.03320177999557927,53092.20205056 2025-06-07,20:40:39.000,158,11089459,123685,0,1749328838,13912.790987259992,-0.06139830000029178,53092.26493464001 2025-06-07,20:40:40.000,158,11089481,123325,0,1749328839,13912.925713459997,-0.054349170000932645,53092.35576720001 2025-06-07,20:40:41.000,158,11089479,123805,0,1749328840,13913.053703349993,0.016142129999934696,53092.341792960004 2025-06-07,20:40:42.000,158,11089515,123645,0,1749328841,13913.168220619998,0.09368256000016117,53092.39768992 2025-06-07,20:40:43.000,158,11089537,123765,0,1749328842,13913.30294681999,0.21351777000381844,53092.4256384 2025-06-07,20:40:44.000,158,11089499,123765,0,1749328843,13913.356837299994,0.37564776000363054,53092.530445200005 2025-06-07,20:40:45.000,158,11089518,123565,0,1749328844,13913.417464089995,0.4390899299978628,53092.57236792001 2025-06-07,20:40:46.000,158,11089429,124005,0,1749328845,13913.46461825999,0.5307286200040835,53092.60031640001 2025-06-07,20:40:47.000,158,11089410,123525,0,1749328846,13913.51177243,0.6012199199976749,53092.635252 2025-06-07,20:40:48.000,158,11089475,123685,0,1749328847,13913.538717669995,0.6505638300004648,53092.71211032 2025-06-07,20:40:49.000,158,11089444,124045,0,1749328848,13913.538717669995,0.6999077400032547,53092.76800728001 2025-06-07,20:40:50.000,158,11089436,123925,0,1749328849,13913.55219029,0.7422025199994096,53092.816917120006 2025-06-07,20:40:51.000,158,11089516,123725,0,1749328850,13913.53198136,0.8126938200002769,53092.83787848001 2025-06-07,20:40:52.000,158,11089455,123844,0,1749328851,13913.54545397999,0.869086860002426,53092.844865600004 2025-06-07,20:40:53.000,158,11089468,124005,0,1749328852,13913.55219029,1.031216850002238,53092.914736800005 2025-06-07,20:40:54.000,158,11089484,123885,0,1749328853,13913.63302601,1.1792485800033319,53093.012556480004 2025-06-07,20:40:55.000,158,11089462,123965,0,1749328854,13913.639762319995,1.3484277000025031,53093.06146632 2025-06-07,20:40:56.000,158,11089413,123765,0,1749328855,13913.68691648999,1.5176068200016744,53093.04749208 2025-06-07,20:40:57.000,158,11089472,123645,0,1749328856,13913.68691648999,1.6374420299980557,53093.13832464 2025-06-07,20:40:58.000,158,11089497,123725,0,1749328857,13913.71386173,1.7925228899985086,53093.18723448 2025-06-07,20:40:59.000,158,11089509,123805,0,1749328858,13913.814906380001,1.919407230001525,53093.250118560005 2025-06-07,20:41:00.000,158,11089524,124005,0,1749328859,13913.781224829996,2.0533407000039006,53093.28505416 2025-06-07,20:41:01.000,158,11089502,123925,0,1749328860,13913.855324240001,2.229568950002431,53093.2640928 2025-06-07,20:41:02.000,158,11089517,123725,0,1749328861,13913.868796859992,2.278912859997945,53093.28505416 2025-06-07,20:41:03.000,158,11089522,123725,0,1749328862,13913.990050439992,2.3705515500041656,53093.32697688 2025-06-07,20:41:04.000,158,11089470,123645,0,1749328863,13914.023731989997,2.4057972000009613,53093.39684808 2025-06-07,20:41:05.000,158,11089453,123765,0,1749328864,13914.124776639997,2.4621902400031104,53093.36191248001 2025-06-07,20:41:06.000,158,11089505,124005,0,1749328865,13914.252766529993,2.5326815400039777,53093.45973216001 2025-06-07,20:41:07.000,158,11089503,124005,0,1749328866,13914.374020109994,2.5326815400039777,53093.515629120004 2025-06-07,20:41:08.000,158,11089460,123805,0,1749328867,13914.495273689994,2.546779800002696,53093.57851320001 2025-06-07,20:41:09.000,158,11089449,123685,0,1749328868,13914.60979096,2.539730670003337,53093.64139728 2025-06-07,20:41:10.000,158,11089506,123925,0,1749328869,13914.73104454,2.490386760000547,53093.76017832 2025-06-07,20:41:11.000,158,11089443,123844,0,1749328870,13914.838825499995,2.504485019999265,53093.7881268 2025-06-07,20:41:12.000,158,11089492,123925,0,1749328871,13914.9735517,2.490386760000547,53093.89992072 2025-06-07,20:41:13.000,158,11089459,123885,0,1749328872,13915.034178490001,2.490386760000547,53094.00472752 2025-06-07,20:41:14.000,158,11089439,123885,0,1749328873,13915.067860039992,2.4621902400031104,53094.10953432001 2025-06-07,20:41:15.000,158,11089515,124045,0,1749328874,13915.162168379997,2.441042849997757,53094.12350856 2025-06-07,20:41:16.000,158,11089450,123925,0,1749328875,13915.243004099997,2.4762885000018287,53094.207354000006 2025-06-07,20:41:17.000,158,11089430,123685,0,1749328876,13915.323839819997,2.497435889999906,53094.28421232 2025-06-07,20:41:18.000,158,11089523,124005,0,1749328877,13915.418148160003,2.4762885000018287,53094.423954720005 2025-06-07,20:41:19.000,158,11089485,123685,0,1749328878,13915.498983879988,2.4692393700024695,53094.50780016 2025-06-07,20:41:20.000,158,11089488,124045,0,1749328879,13915.566346979998,2.4621902400031104,53094.53574864001 2025-06-07,20:41:21.000,158,11089462,124485,0,1749328880,13915.647182699999,2.384649810002884,53094.661516800006 2025-06-07,20:41:22.000,158,11089486,123685,0,1749328881,13915.714545799994,2.3071093800026574,53094.74536224 2025-06-07,20:41:23.000,158,11089452,123925,0,1749328882,13915.849272,2.23661808000179,53094.81523344 2025-06-07,20:41:24.000,158,11089461,123844,0,1749328883,13915.90989879,2.1943232999983593,53094.94798872001 2025-06-07,20:41:25.000,158,11089481,124005,0,1749328884,13915.957052959995,2.0885863500006963,53094.996898560006 2025-06-07,20:41:26.000,158,11089498,123844,0,1749328885,13916.118724399996,1.975800270003674,53095.080744 2025-06-07,20:41:27.000,158,11089460,123885,0,1749328886,13916.145669639991,1.8489159300006577,53095.192537920004 2025-06-07,20:41:28.000,158,11089479,124045,0,1749328887,13916.260186909996,1.7713755000004312,53095.17157656 2025-06-07,20:41:29.000,158,11089505,123965,0,1749328888,13916.314077390001,1.6938350700002047,53095.311318960004 2025-06-07,20:41:30.000,158,11089470,123765,0,1749328889,13916.354495250001,1.6797368100014864,53095.35324168001 2025-06-07,20:41:31.000,158,11089498,123965,0,1749328890,13916.435330970002,1.6374420299980557,53095.51394544 2025-06-07,20:41:32.000,158,11089431,123645,0,1749328891,13916.495957760002,1.5880981200025417,53095.59080376001 2025-06-07,20:41:33.000,158,11089473,124205,0,1749328892,13916.502694069997,1.60219638000126,53095.61176512 2025-06-07,20:41:34.000,158,11089467,123965,0,1749328893,13916.570057169993,1.6374420299980557,53095.70259768 2025-06-07,20:41:35.000,158,11089425,123805,0,1749328894,13916.603738719998,1.6867859400008456,53095.75150752 2025-06-07,20:41:36.000,158,11089495,123965,0,1749328895,13916.724992299998,1.7502281100023538,53095.863301440004 2025-06-07,20:41:37.000,158,11089511,124045,0,1749328896,13916.819300639989,1.764326370001072,53095.87028856 2025-06-07,20:41:38.000,158,11089493,124165,0,1749328897,13916.933817909994,1.7995720199978678,53095.96810824 2025-06-07,20:41:39.000,158,11089462,123965,0,1749328898,13917.08201672999,1.7784246299997903,53096.11483776 2025-06-07,20:41:40.000,158,11089477,123965,0,1749328899,13917.18306137999,1.7925228899985086,53096.149773360004 2025-06-07,20:41:41.000,158,11089481,123965,0,1749328900,13917.317787579996,1.7713755000004312,53096.28252864 2025-06-07,20:41:42.000,158,11089456,123885,0,1749328901,13917.425568539991,1.7925228899985086,53096.338425600006 2025-06-07,20:41:43.000,158,11089482,124125,0,1749328902,13917.479459019996,1.764326370001072,53096.387335440006 2025-06-07,20:41:44.000,158,11089510,123925,0,1749328903,13917.600712599997,1.7925228899985086,53096.47816800001 2025-06-07,20:41:45.000,158,11089458,124205,0,1749328904,13917.735438800002,1.7713755000004312,53096.56900056 2025-06-07,20:41:46.000,158,11089508,123885,0,1749328905,13917.843219759998,1.7854737599991495,53096.63188464 2025-06-07,20:41:47.000,158,11089435,124125,0,1749328906,13917.876901309988,1.7290807200042764,53096.76463992001 2025-06-07,20:41:48.000,158,11089459,123925,0,1749328907,13917.910582859993,1.6938350700002047,53096.841498240006 2025-06-07,20:41:49.000,158,11089500,124005,0,1749328908,13917.991418579993,1.6444911600046908,53096.890408080006 2025-06-07,20:41:50.000,158,11089467,124045,0,1749328909,13917.951000719993,1.5951472500019008,53096.96027928001 2025-06-07,20:41:51.000,158,11089506,124165,0,1749328910,13917.957737029988,1.6233437699993374,53097.058098960006 2025-06-07,20:41:52.000,158,11089472,124085,0,1749328911,13918.018363819989,1.6726876800021273,53097.1419444 2025-06-07,20:41:53.000,158,11089443,123645,0,1749328912,13918.004891199998,1.6797368100014864,53097.24675120001 2025-06-07,20:41:54.000,158,11089459,124325,0,1749328913,13918.038572749989,1.6233437699993374,53097.351558 2025-06-07,20:41:55.000,158,11089450,124045,0,1749328914,13918.078990609989,1.5810489900031826,53097.40046784 2025-06-07,20:41:56.000,158,11089477,124245,0,1749328915,13918.132881089994,1.5669507300044643,53097.540210240004 2025-06-07,20:41:57.000,158,11089472,124925,0,1749328916,13918.166562639999,1.4753120399982436,53097.5961072 2025-06-07,20:41:58.000,158,11089525,124965,0,1749328917,13918.112672159994,1.397771609998017,53097.63802992 2025-06-07,20:41:59.000,158,11089503,124005,0,1749328918,13918.052045369994,1.3343294400037848,53097.67296552001 2025-06-07,20:42:00.000,158,11089515,123925,0,1749328919,13917.971209649993,1.2638381400029175,53097.79873368001 2025-06-07,20:42:01.000,158,11089466,124725,0,1749328920,13917.910582859993,1.1440029299992602,53097.84764352001 2025-06-07,20:42:02.000,158,11089475,124045,0,1749328921,13917.809538209993,1.0664624999990338,53097.95943744 2025-06-07,20:42:03.000,158,11089470,124485,0,1749328922,13917.735438800002,1.0453151100009563,53098.064244240006 2025-06-07,20:42:04.000,158,11089471,124325,0,1749328923,13917.647866769992,1.0100694600041606,53098.13411544001 2025-06-07,20:42:05.000,158,11089453,124125,0,1749328924,13917.526613189992,0.9607255500013707,53098.14808968 2025-06-07,20:42:06.000,158,11089490,124245,0,1749328925,13917.418832229996,0.925479900004575,53098.26687072 2025-06-07,20:42:07.000,158,11089470,124285,0,1749328926,13917.196533999995,0.9113816399985808,53098.35770328 2025-06-07,20:42:08.000,158,11089481,124245,0,1749328927,13916.974235769994,0.8549886000037077,53098.378664640004 2025-06-07,20:42:09.000,158,11089466,124205,0,1749328928,13916.799091709989,0.8267920799989952,53098.3646904 2025-06-07,20:42:10.000,158,11089467,124045,0,1749328929,13916.617211340003,0.8972833799998625,53098.3646904 2025-06-07,20:42:11.000,158,11089485,124125,0,1749328930,13916.522902999997,0.9184307699979399,53098.4345616 2025-06-07,20:42:12.000,158,11089471,124325,0,1749328931,13916.442067279997,1.0030203300048015,53098.45552296 2025-06-07,20:42:13.000,158,11089501,124485,0,1749328932,13916.307341079992,1.1228555400011828,53098.497445680005 2025-06-07,20:42:14.000,158,11089463,124485,0,1749328933,13916.12546070999,1.3131820499984315,53098.58827824001 2025-06-07,20:42:15.000,158,11089403,124325,0,1749328934,13915.957052959995,1.4894103000042378,53098.574304 2025-06-07,20:42:16.000,158,11089522,124125,0,1749328935,13915.84253568999,1.6938350700002047,53098.58827824001 2025-06-07,20:42:17.000,158,11089468,124365,0,1749328936,13915.694336869994,1.8771124499980942,53098.58129112 2025-06-07,20:42:18.000,158,11089441,124205,0,1749328937,13915.70107317999,1.9898985300023924,53098.63020096 2025-06-07,20:42:19.000,158,11089449,124405,0,1749328938,13915.707809489999,2.1026846099994145,53098.70705928001 2025-06-07,20:42:20.000,158,11089505,124285,0,1749328939,13915.748227349999,2.2154706900037127,53098.70705928001 2025-06-07,20:42:21.000,158,11089430,124405,0,1749328940,13915.80211782999,2.3071093800026574,53098.76994336 2025-06-07,20:42:22.000,158,11089522,124485,0,1749328941,13915.90316247999,2.3564532899981714,53098.82584032001 2025-06-07,20:42:23.000,158,11089508,124405,0,1749328942,13915.96378926999,2.3776006800035248,53098.832827440005 2025-06-07,20:42:24.000,158,11089465,124285,0,1749328943,13916.02441605999,2.398748070001602,53098.92366000001 2025-06-07,20:42:25.000,158,11089495,124245,0,1749328944,13916.037888679995,2.448091980004392,53098.93064712 2025-06-07,20:42:26.000,158,11089490,124485,0,1749328945,13916.06483391999,2.490386760000547,53099.01449256001 2025-06-07,20:42:27.000,158,11089503,124325,0,1749328946,13916.19282381,2.5256324100046186,53099.04244104001 2025-06-07,20:42:28.000,158,11089472,124445,0,1749328947,13916.260186909996,2.610221970004204,53099.15423496 2025-06-07,20:42:29.000,158,11089452,124205,0,1749328948,13916.361231559997,2.69481153000379,53099.21013192001 2025-06-07,20:42:30.000,158,11089463,124645,0,1749328949,13916.475748830002,2.765302830004657,53099.32192584 2025-06-07,20:42:31.000,158,11089460,124485,0,1749328950,13916.603738719998,2.800548480001453,53099.37083568 2025-06-07,20:42:32.000,158,11089459,124645,0,1749328951,13916.792355399994,2.8921871700003976,53099.41974552 2025-06-07,20:42:33.000,158,11089486,124525,0,1749328952,13916.954026839994,3.019071510003414,53099.53852656 2025-06-07,20:42:34.000,158,11089479,124485,0,1749328953,13917.08201672999,3.068415419998928,53099.573462160006 2025-06-07,20:42:35.000,158,11089460,124325,0,1749328954,13917.24368816999,3.1389067199997953,53099.65032048 2025-06-07,20:42:36.000,158,11089509,124565,0,1749328955,13917.41209592,3.286938450000889,53099.790062880005 2025-06-07,20:42:37.000,158,11089477,124605,0,1749328956,13917.492931640001,3.378577139999834,53099.79705 2025-06-07,20:42:38.000,158,11089487,124485,0,1749328957,13917.573767360002,3.5125106100022094,53099.84595984 2025-06-07,20:42:39.000,158,11089500,124445,0,1749328958,13917.627657839992,3.547756259999005,53099.971728 2025-06-07,20:42:40.000,158,11089495,124365,0,1749328959,13917.654603080002,3.6605423400033033,53100.055573440004 2025-06-07,20:42:41.000,158,11089443,124685,0,1749328960,13917.681548319997,3.7733284200003254,53100.16038024 2025-06-07,20:42:42.000,158,11089486,124485,0,1749328961,13917.674812010002,3.86496710999927,53100.20929008 2025-06-07,20:42:43.000,158,11089459,124685,0,1749328962,13917.701757249997,3.949556669998856,53100.23025144 2025-06-07,20:42:44.000,158,11089479,124485,0,1749328963,13917.721966179997,4.012998840000364,53100.36999384 2025-06-07,20:42:46.000,158,11089525,124405,0,1749328965,13917.674812010002,4.104637529999309,53100.46781352 2025-06-07,20:42:47.000,158,11089456,124325,0,1749328966,13917.661339389997,4.1469323100027395,53100.48178776001 2025-06-07,20:42:48.000,158,11089409,124285,0,1749328967,13917.607448909992,4.203325350004889,53100.558646080004 2025-06-07,20:42:49.000,158,11089497,124365,0,1749328968,13917.567031049992,4.238571000001684,53100.59358168 2025-06-07,20:42:50.000,158,11089493,124525,0,1749328969,13917.472722710001,4.245620130001043,53100.6355044 2025-06-07,20:42:51.000,158,11089431,124685,0,1749328970,13917.385150679991,4.316111430001911,53100.71934984001 2025-06-07,20:42:52.000,158,11089530,124765,0,1749328971,13917.23021555,4.330209690000629,53100.78922104001 2025-06-07,20:42:53.000,158,11089467,124445,0,1749328972,13917.075280419995,4.37250447000406,53100.796208160005 2025-06-07,20:42:54.000,158,11089495,124285,0,1749328973,13916.98770839,4.379553600003419,53100.8101824 2025-06-07,20:42:55.000,158,11089497,124365,0,1749328974,13916.886663739999,4.365455340004701,53100.845118000005 2025-06-07,20:42:56.000,158,11089451,124205,0,1749328975,13916.927081599999,4.358406209998066,53100.87306648 2025-06-07,20:42:57.000,158,11089535,124485,0,1749328976,13917.00791732,4.32316056000127,53100.97088616 2025-06-07,20:42:58.000,158,11089437,124245,0,1749328977,13916.974235769994,4.27381664999848,53100.97088616 2025-06-07,20:42:59.000,158,11089517,124405,0,1749328978,13916.92034528999,4.1962762199982535,53101.061718720004 2025-06-07,20:43:00.000,158,11089503,124085,0,1749328979,13916.92034528999,4.111686659998668,53101.06870584 2025-06-07,20:43:01.000,158,11089441,124165,0,1749328980,13916.927081599999,3.9989005800016457,53101.03377024001 2025-06-07,20:43:02.000,158,11089515,124045,0,1749328981,13916.906872669999,3.9354584100001375,53101.13857704 2025-06-07,20:43:03.000,158,11089485,124445,0,1749328982,13916.967499459999,3.8931636300039827,53101.14556416 2025-06-07,20:43:04.000,158,11089457,124125,0,1749328983,13916.98097207999,3.8720162399986293,53101.11761568 2025-06-07,20:43:05.000,158,11089468,124045,0,1749328984,13917.02138993999,3.8720162399986293,53101.09665432 2025-06-07,20:43:06.000,158,11089503,124325,0,1749328985,13917.075280419995,3.9354584100001375,53101.10364144001 2025-06-07,20:43:07.000,158,11089448,124205,0,1749328986,13917.196533999995,3.907261890002701,53101.12460280001 2025-06-07,20:43:08.000,158,11089475,124325,0,1749328987,13917.317787579996,3.907261890002701,53101.180499760005 2025-06-07,20:43:09.000,158,11089521,124325,0,1749328988,13917.405359609991,3.96365493000485,53101.27831944 2025-06-07,20:43:10.000,158,11089475,124125,0,1749328989,13917.479459019996,4.0411953599978006,53101.2643452 2025-06-07,20:43:11.000,158,11089441,124125,0,1749328990,13917.614185220002,4.055293620003795,53101.3342164 2025-06-07,20:43:12.000,158,11089491,124205,0,1749328991,13917.809538209993,4.083490140001231,53101.34120352001 2025-06-07,20:43:13.000,158,11089480,124165,0,1749328992,13918.052045369994,4.175128830000176,53101.41107472001 2025-06-07,20:43:14.000,158,11089477,124325,0,1749328993,13918.28107990999,4.203325350004889,53101.37613912 2025-06-07,20:43:15.000,158,11089478,124085,0,1749328994,13918.57074124,4.118735789998027,53101.4040876 2025-06-07,20:43:16.000,158,11089524,124285,0,1749328995,13918.819984709997,4.104637529999309,53101.55081712 2025-06-07,20:43:17.000,158,11089465,123965,0,1749328996,13919.123118659998,4.153981440002099,53101.62767544001 2025-06-07,20:43:18.000,158,11089483,124365,0,1749328997,13919.345416889999,4.132834050004021,53101.753443600006 2025-06-07,20:43:19.000,158,11089503,123965,0,1749328998,13919.513824639995,4.118735789998027,53101.79536632001 2025-06-07,20:43:20.000,158,11089486,124125,0,1749328999,13919.756331799996,4.118735789998027,53101.94209584001 2025-06-07,20:43:21.000,158,11089469,123965,0,1749329000,13919.944948479992,4.118735789998027,53102.018954160005 2025-06-07,20:43:22.000,158,11089504,124125,0,1749329001,13920.086410989992,4.125784920004662,53102.12376096 2025-06-07,20:43:23.000,158,11089466,124085,0,1749329002,13920.227873499993,4.111686659998668,53102.256516240006 2025-06-07,20:43:24.000,158,11089508,123965,0,1749329003,13920.362599699998,4.111686659998668,53102.305426080005 2025-06-07,20:43:25.000,158,11089440,123844,0,1749329004,13920.510798519994,4.111686659998668,53102.46612984001 2025-06-07,20:43:26.000,158,11089446,124005,0,1749329005,13920.652261029994,4.182177959999535,53102.522026800005 2025-06-07,20:43:27.000,158,11089497,123885,0,1749329006,13920.7667783,4.217423610003607,53102.6268336 2025-06-07,20:43:28.000,158,11089455,124405,0,1749329007,13920.92171342999,4.294964040003833,53102.6967048 2025-06-07,20:43:29.000,158,11089480,123685,0,1749329008,13921.090121180001,4.337258819999988,53102.81548584 2025-06-07,20:43:30.000,158,11089459,123645,0,1749329009,13921.258528929997,4.344307949999347,53102.89933128001 2025-06-07,20:43:31.000,158,11089436,123885,0,1749329010,13921.467354539993,4.386602730002778,53103.01811232001 2025-06-07,20:43:32.000,158,11089465,123925,0,1749329011,13921.669443839994,4.428897509998933,53103.1508676 2025-06-07,20:43:33.000,158,11089480,123844,0,1749329012,13921.87826944999,4.393651860002137,53103.18580320001 2025-06-07,20:43:34.000,158,11089441,124165,0,1749329013,13922.134249229995,4.386602730002778,53103.360481200005 2025-06-07,20:43:35.000,158,11089505,124325,0,1749329014,13922.282448049991,4.414799250000215,53103.479262240005 2025-06-07,20:43:36.000,158,11089480,124005,0,1749329015,13922.524955209992,4.421848379999574,53103.65394024 2025-06-07,20:43:37.000,158,11089443,123885,0,1749329016,13922.666417719993,4.450044900004286,53103.66791448001 2025-06-07,20:43:38.000,158,11089496,123805,0,1749329017,13922.801143919998,4.520536199997878,53103.744772800004 2025-06-07,20:43:39.000,158,11089482,124085,0,1749329018,13923.003233219999,4.569880110000668,53103.87752808 2025-06-07,20:43:40.000,158,11089526,123925,0,1749329019,13923.15816834999,4.661518799999612,53104.00329624001 2025-06-07,20:43:41.000,158,11089461,123885,0,1749329020,13923.393939199996,4.724960970001121,53104.13605152 2025-06-07,20:43:42.000,158,11089456,124045,0,1749329021,13923.643182669992,4.8236487899994245,53104.17098712001 2025-06-07,20:43:43.000,158,11089446,123805,0,1749329022,13923.953052929988,4.922336609997728,53104.33169088 2025-06-07,20:43:44.000,158,11089494,124885,0,1749329023,13924.19556008999,5.0351226900020265,53104.40156208 2025-06-07,20:43:45.000,158,11089503,124765,0,1749329024,13924.390913079995,5.105613990002894,53104.49938176 2025-06-07,20:43:46.000,158,11089476,124565,0,1749329025,13924.58626607,5.232498329998634,53104.534317360005 2025-06-07,20:43:47.000,158,11089541,124605,0,1749329026,13924.801827989992,5.331186150004214,53104.56925296 2025-06-07,20:43:48.000,158,11089505,124845,0,1749329027,13925.037598839997,5.486267010004667,53104.688034 2025-06-07,20:43:49.000,158,11089514,124645,0,1749329028,13925.246424449993,5.5567583099982585,53104.81380216001 2025-06-07,20:43:50.000,158,11089536,124645,0,1749329029,13925.39462326999,5.599053090001689,53104.90463472 2025-06-07,20:43:51.000,158,11089439,124205,0,1749329030,13925.57650363999,5.634298739998485,53104.98149304001 2025-06-07,20:43:52.000,158,11089523,123844,0,1749329031,13925.67754828999,5.704790039999352,53105.05835136001 2025-06-07,20:43:53.000,158,11089468,124005,0,1749329032,13925.82574711,5.754133950002142,53105.18411952 2025-06-07,20:43:54.000,158,11089488,123925,0,1749329033,13925.994154859996,5.810526990004291,53105.2819392 2025-06-07,20:43:55.000,158,11089450,123805,0,1749329034,13926.108672130002,5.754133950002142,53105.36578464001 2025-06-07,20:43:57.000,158,11089480,124085,0,1749329036,13926.593686449989,5.789379599998938,53105.61732096 2025-06-07,20:43:58.000,158,11089490,123925,0,1749329037,13926.71494002999,5.803477859997656,53105.78501184 2025-06-07,20:43:59.000,158,11089494,124045,0,1749329038,13926.88334778,5.7682322100008605,53105.90379288 2025-06-07,20:44:00.000,158,11089462,123965,0,1749329039,13926.950710879995,5.711839169998711,53105.95968984 2025-06-07,20:44:01.000,158,11089486,123765,0,1749329040,13926.99786504999,5.683642650001275,53106.03654816001 2025-06-07,20:44:02.000,158,11089519,124125,0,1749329041,13927.05849183999,5.655446130003838,53106.14834208 2025-06-07,20:44:03.000,158,11089499,123925,0,1749329042,13927.08543708,5.648397000004479,53106.20423904001 2025-06-07,20:44:04.000,158,11089507,123965,0,1749329043,13927.08543708,5.6624952600031975,53106.281097360006 2025-06-07,20:44:05.000,158,11089477,123765,0,1749329044,13927.05849183999,5.634298739998485,53106.378917040005 2025-06-07,20:44:06.000,158,11089444,123885,0,1749329045,13926.9641835,5.599053090001689,53106.42083976001 2025-06-07,20:44:07.000,158,11089458,123805,0,1749329046,13926.91702932999,5.634298739998485,53106.51865944001 2025-06-07,20:44:08.000,158,11089503,123844,0,1749329047,13926.869875159995,5.634298739998485,53106.644427600004 2025-06-07,20:44:09.000,158,11089489,123965,0,1749329048,13926.81598467999,5.634298739998485,53106.714298800005 2025-06-07,20:44:10.000,158,11089499,124085,0,1749329049,13926.748621579995,5.5567583099982585,53106.74224728 2025-06-07,20:44:11.000,158,11089478,123965,0,1749329050,13926.63410430999,5.549709179998899,53106.73526016001 2025-06-07,20:44:12.000,158,11089528,123685,0,1749329051,13926.586950139994,5.514463530002104,53106.8191056 2025-06-07,20:44:13.000,158,11089551,123885,0,1749329052,13926.533059659989,5.479217879998032,53106.87500256001 2025-06-07,20:44:14.000,158,11089468,124165,0,1749329053,13926.452223939988,5.472168749998673,53106.881989680005 2025-06-07,20:44:15.000,158,11089456,124165,0,1749329054,13926.337706669998,5.4510213600005955,53106.89596392 2025-06-07,20:44:16.000,158,11089502,123885,0,1749329055,13926.209716780002,5.352333540002292,53106.979809360004 2025-06-07,20:44:17.000,158,11089500,123725,0,1749329056,13926.149089990002,5.31708788999822,53106.94487376001 2025-06-07,20:44:18.000,158,11089466,124325,0,1749329057,13926.068254270001,5.204301810001198,53107.00775784 2025-06-07,20:44:19.000,158,11089463,124045,0,1749329058,13925.973945929996,5.098564860003535,53107.00775784 2025-06-07,20:44:20.000,158,11089474,123565,0,1749329059,13925.893110209996,4.978729649999877,53107.02173208001 2025-06-07,20:44:21.000,158,11089534,123965,0,1749329060,13925.74491139,4.851845310004137,53107.049680560005 2025-06-07,20:44:22.000,158,11089484,123965,0,1749329061,13925.60344888,4.746108359999198,53107.07762904 2025-06-07,20:44:23.000,158,11089463,124005,0,1749329062,13925.448513749994,4.633322280002176,53107.08461616 2025-06-07,20:44:24.000,158,11089438,123885,0,1749329063,13925.307051239994,4.576929240000027,53107.07064192001 2025-06-07,20:44:25.000,158,11089424,123844,0,1749329064,13925.152116109988,4.569880110000668,53107.0636548 2025-06-07,20:44:26.000,158,11089450,123685,0,1749329065,13925.051071460002,4.513487069998519,53107.08461616 2025-06-07,20:44:27.000,158,11089520,123245,0,1749329066,13924.970235740002,4.471192290002364,53107.07762904 2025-06-07,20:44:28.000,158,11089465,123205,0,1749329067,13924.950026810002,4.471192290002364,53107.08461616 2025-06-07,20:44:29.000,158,11089490,122885,0,1749329068,13924.950026810002,4.4077501200008555,53107.10557752 2025-06-07,20:44:30.000,158,11089502,123045,0,1749329069,13924.862454779992,4.400700990001496,53107.168461600006 2025-06-07,20:44:31.000,158,11089539,123365,0,1749329070,13924.842245849992,4.379553600003419,53107.18243584 2025-06-07,20:44:32.000,158,11089514,123285,0,1749329071,13924.801827989992,4.32316056000127,53107.14051312001 2025-06-07,20:44:33.000,158,11089534,123405,0,1749329072,13924.768146440001,4.27381664999848,53107.168461600006 2025-06-07,20:44:34.000,158,11089464,123645,0,1749329073,13924.727728580001,4.259718389999762,53107.18942296001 2025-06-07,20:44:35.000,158,11089478,123805,0,1749329074,13924.727728580001,4.175128830000176,53107.17544872 2025-06-07,20:44:36.000,158,11089515,123925,0,1749329075,13924.680574409991,4.175128830000176,53107.23833280001 2025-06-07,20:44:37.000,158,11089515,124445,0,1749329076,13924.56605714,4.055293620003795,53107.19641008 2025-06-07,20:44:38.000,158,11089467,124365,0,1749329077,13924.431330939995,4.005949710001005,53107.22435856 2025-06-07,20:44:39.000,158,11089524,124485,0,1749329078,13924.37744045999,3.907261890002701,53107.25929416001 2025-06-07,20:44:40.000,158,11089458,124725,0,1749329079,13924.35723152999,3.794475809998403,53107.266281280004 2025-06-07,20:44:41.000,158,11089508,124525,0,1749329080,13924.33702259999,3.6816897300013807,53107.23134568 2025-06-07,20:44:42.000,158,11089455,124645,0,1749329081,13924.370704149995,3.5689036500043585,53107.23833280001 2025-06-07,20:44:43.000,158,11089459,124325,0,1749329082,13924.38417677,3.5125106100022094,53107.24531992 2025-06-07,20:44:44.000,158,11089493,124245,0,1749329083,13924.431330939995,3.491363220004132,53107.2732684 2025-06-07,20:44:45.000,158,11089472,124405,0,1749329084,13924.44480356,3.4702158299987786,53107.22435856 2025-06-07,20:44:46.000,158,11089487,124205,0,1749329085,13924.431330939995,3.4490684400007012,53107.21038432001 2025-06-07,20:44:47.000,158,11089473,123765,0,1749329086,13924.48522142,3.434970180001983,53107.21038432001 2025-06-07,20:44:48.000,158,11089478,124005,0,1749329087,13924.47848510999,3.3715280100004748,53107.25230704 2025-06-07,20:44:49.000,158,11089534,123885,0,1749329088,13924.48522142,3.3151349699983257,53107.25929416001 2025-06-07,20:44:50.000,158,11089493,123645,0,1749329089,13924.48522142,3.2023488900013035,53107.22435856 2025-06-07,20:44:51.000,158,11089462,123645,0,1749329090,13924.552584519995,3.117759330001718,53107.25230704 2025-06-07,20:44:52.000,158,11089482,123565,0,1749329091,13924.53911189999,3.0472680300008506,53107.3431396 2025-06-07,20:44:53.000,158,11089529,123525,0,1749329092,13924.49869403999,2.969727600000624,53107.336152480006 2025-06-07,20:44:54.000,158,11089512,123725,0,1749329093,13924.39764938999,2.906285429999116,53107.35711384001 2025-06-07,20:44:55.000,158,11089469,124365,0,1749329094,13924.222505329999,2.920383689997834,53107.3431396 2025-06-07,20:44:56.000,158,11089489,124565,0,1749329095,13924.060833889998,2.9415310800031875,53107.37108808 2025-06-07,20:44:57.000,158,11089473,124925,0,1749329096,13923.953052929988,2.913334559998475,53107.39204944 2025-06-07,20:44:58.000,158,11089471,124485,0,1749329097,13923.825063039993,2.9344819500038284,53107.4130108 2025-06-07,20:44:59.000,158,11089446,123844,0,1749329098,13923.690336840002,2.9344819500038284,53107.41999792 2025-06-07,20:45:00.000,158,11089497,123605,0,1749329099,13923.609501120001,2.906285429999116,53107.40602368001 2025-06-07,20:45:01.000,158,11089469,123125,0,1749329100,13923.589292190001,2.920383689997834,53107.4130108 2025-06-07,20:45:02.000,158,11089528,122685,0,1749329101,13923.569083260001,2.8992362999997567,53107.39204944 2025-06-07,20:45:03.000,158,11089496,123085,0,1749329102,13923.589292190001,2.8921871700003976,53107.39204944 2025-06-07,20:45:04.000,158,11089493,123765,0,1749329103,13923.616237429997,2.920383689997834,53107.39204944 2025-06-07,20:45:05.000,158,11089469,123844,0,1749329104,13923.535401709996,2.87103978000232,53107.385062320005 2025-06-07,20:45:06.000,158,11089436,124005,0,1749329105,13923.515192779996,2.856941520003602,53107.40602368001 2025-06-07,20:45:07.000,158,11089479,124205,0,1749329106,13923.575819569996,2.856941520003602,53107.30820400001 2025-06-07,20:45:08.000,158,11089502,124525,0,1749329107,13923.724018389992,2.87103978000232,53107.37807520001 2025-06-07,20:45:09.000,158,11089528,124285,0,1749329108,13923.865480899993,2.913334559998475,53107.39204944 2025-06-07,20:45:10.000,158,11089491,124085,0,1749329109,13924.033888649989,2.962678470001265,53107.4130108 2025-06-07,20:45:11.000,158,11089527,123885,0,1749329110,13924.155142229989,3.019071510003414,53107.433972160004 2025-06-07,20:45:12.000,158,11089493,123925,0,1749329111,13924.37744045999,3.124808460001077,53107.42698504001 2025-06-07,20:45:13.000,158,11089497,123805,0,1749329112,13924.633420239996,3.237594539998099,53107.454933520006 2025-06-07,20:45:14.000,158,11089509,123165,0,1749329113,13924.916345259997,3.3574297500017565,53107.4130108 2025-06-07,20:45:15.000,158,11089507,123325,0,1749329114,13925.226215519993,3.5125106100022094,53107.53179184 2025-06-07,20:45:16.000,158,11089498,123045,0,1749329115,13925.509140539994,3.6605423400033033,53107.60865016 2025-06-07,20:45:17.000,158,11089482,123045,0,1749329116,13925.751647699995,3.8226723300031153,53107.650572880004 2025-06-07,20:45:18.000,158,11089436,123365,0,1749329117,13925.933528069996,3.9848023200029274,53107.71345696001 2025-06-07,20:45:19.000,158,11089524,123365,0,1749329118,13926.182771539992,4.1469323100027395,53107.77634104 2025-06-07,20:45:20.000,158,11089529,123165,0,1749329119,13926.418542389998,4.379553600003419,53107.92307056 2025-06-07,20:45:21.000,158,11089500,123205,0,1749329120,13926.61389537999,4.555781850001949,53107.99294176 2025-06-07,20:45:22.000,158,11089415,123805,0,1749329121,13926.80251206,4.7179118400017614,53108.09774856001 2025-06-07,20:45:23.000,158,11089507,123844,0,1749329122,13926.991128739995,4.887090960000933,53108.174606880006 2025-06-07,20:45:24.000,158,11089493,123805,0,1749329123,13927.220163279992,5.028073560002667,53108.30037504 2025-06-07,20:45:25.000,158,11089459,123885,0,1749329124,13927.402043649992,5.154957899998408,53108.37723336 2025-06-07,20:45:26.000,158,11089485,124005,0,1749329125,13927.570451399988,5.260694850003347,53108.53793712 2025-06-07,20:45:27.000,158,11089462,124245,0,1749329126,13927.732122839989,5.387579189999087,53108.62178256001 2025-06-07,20:45:28.000,158,11089468,124165,0,1749329127,13927.907266899994,5.465119619999314,53108.7405636 2025-06-07,20:45:29.000,158,11089485,124445,0,1749329128,13928.03525678999,5.5074144000027445,53108.8104348 2025-06-07,20:45:30.000,158,11089551,124365,0,1749329129,13928.190191919995,5.563807440004894,53108.86633176001 2025-06-07,20:45:31.000,158,11089508,124365,0,1749329130,13928.30470919,5.584954830002971,53109.03402264001 2025-06-07,20:45:32.000,158,11089456,124525,0,1749329131,13928.405753840001,5.606102220001048,53109.061971120005 2025-06-07,20:45:33.000,158,11089488,124565,0,1749329132,13928.425962770001,5.563807440004894,53109.1947264 2025-06-07,20:45:34.000,158,11089484,124645,0,1749329133,13928.506798490002,5.59200396000233,53109.30652032 2025-06-07,20:45:35.000,158,11089483,124645,0,1749329134,13928.641524689992,5.54266004999954,53109.38337864 2025-06-07,20:45:36.000,158,11089471,124325,0,1749329135,13928.789723509988,5.472168749998673,53109.52312104 2025-06-07,20:45:37.000,158,11089474,124645,0,1749329136,13929.038966979999,5.443972230001236,53109.64190208 2025-06-07,20:45:38.000,158,11089488,124125,0,1749329137,13929.288210449995,5.310038759998861,53109.79561872001 2025-06-07,20:45:39.000,158,11089483,124125,0,1749329138,13929.530717609996,5.18315442000312,53109.92138688001 2025-06-07,20:45:40.000,158,11089447,124205,0,1749329139,13929.732806909997,5.0351226900020265,53110.103052 2025-06-07,20:45:41.000,158,11089501,124165,0,1749329140,13929.732806909997,4.830697919998784,53110.13798760001 2025-06-07,20:45:42.000,158,11089476,123965,0,1749329141,13929.827115250002,4.675617059998331,53110.27074288 2025-06-07,20:45:43.000,158,11089486,124005,0,1749329142,13929.961841449993,4.478241420001723,53110.34760120001 2025-06-07,20:45:44.000,158,11089484,124125,0,1749329143,13930.123512889993,4.330209690000629,53110.52926632 2025-06-07,20:45:45.000,158,11089466,123645,0,1749329144,13930.31212956999,4.125784920004662,53110.60612464 2025-06-07,20:45:46.000,158,11089487,123885,0,1749329145,13930.52095518,3.970704060004209,53110.738879920005 2025-06-07,20:45:47.000,158,11089524,123765,0,1749329146,13930.749989719996,3.815623200003756,53110.86464808 2025-06-07,20:45:48.000,158,11089540,123685,0,1749329147,13930.965551640002,3.709886249998817,53110.98342912 2025-06-07,20:45:49.000,158,11089535,123645,0,1749329148,13931.120486769993,3.5548053899983643,53111.05330032 2025-06-07,20:45:50.000,158,11089515,123685,0,1749329149,13931.302367139993,3.4208719200032647,53111.20701696 2025-06-07,20:45:51.000,158,11089528,123405,0,1749329150,13931.423620719994,3.343331490003038,53111.339772240004 2025-06-07,20:45:52.000,158,11089508,123605,0,1749329151,13931.517929059999,3.2093980200006627,53111.4655404 2025-06-07,20:45:53.000,158,11089488,123485,0,1749329152,13931.59876478,3.0543171600002097,53111.50047600001 2025-06-07,20:45:54.000,158,11089470,123365,0,1749329153,13931.726754669995,3.0049732500046957,53111.63323128 2025-06-07,20:45:55.000,158,11089478,123165,0,1749329154,13931.73349097999,2.920383689997834,53111.75201232 2025-06-07,20:45:56.000,158,11089451,123205,0,1749329155,13931.65939157,2.8216958699995303,53111.842844880004 2025-06-07,20:45:57.000,158,11089459,123245,0,1749329156,13931.55161060999,2.701860660003149,53111.912716080005 2025-06-07,20:45:58.000,158,11089512,122765,0,1749329157,13931.309103449988,2.59612370999821,53112.00354864001 2025-06-07,20:45:59.000,158,11089449,123165,0,1749329158,13931.032914739997,2.497435889999906,53112.10136832001 2025-06-07,20:46:00.000,158,11089503,123165,0,1749329159,13930.68262662,2.4057972000009613,53112.143291039996 2025-06-07,20:46:01.000,158,11089470,123165,0,1749329160,13930.325602189994,2.3071093800026574,53112.20617512 2025-06-07,20:46:02.000,158,11089432,123685,0,1749329161,13929.921423589993,2.243667210001149,53112.2341236 2025-06-07,20:46:03.000,158,11089508,123685,0,1749329162,13929.54419023,2.1943232999983593,53112.31796904001 2025-06-07,20:46:04.000,158,11089511,123725,0,1749329163,13929.16022056,2.0885863500006963,53112.33893040001 2025-06-07,20:46:05.000,158,11089453,123844,0,1749329164,13928.816668749998,1.9969476600017515,53112.366878880006 2025-06-07,20:46:06.000,158,11089510,123765,0,1749329165,13928.533743729997,1.8841615800047293,53112.40880160001 2025-06-07,20:46:07.000,158,11089437,123645,0,1749329166,13928.23734608999,1.6797368100014864,53112.3039948 2025-06-07,20:46:08.000,158,11089455,123885,0,1749329167,13927.988102619995,1.545803339999111,53112.35989176001 2025-06-07,20:46:09.000,158,11089432,123965,0,1749329168,13927.698441289998,1.3766242199999397,53112.31796904001 2025-06-07,20:46:10.000,158,11089459,123965,0,1749329169,13927.469406750002,1.2285924899988458,53112.38085312 2025-06-07,20:46:11.000,158,11089415,124085,0,1749329170,13927.119118629991,1.136953799999901,53112.32495616 2025-06-07,20:46:12.000,158,11089518,123765,0,1749329171,13926.81598467999,1.031216850002238,53112.31796904001 2025-06-07,20:46:13.000,158,11089466,124125,0,1749329172,13926.506114419994,1.0594133699996746,53112.33194328 2025-06-07,20:46:14.000,158,11089434,124165,0,1749329173,13926.162562609992,0.9889220699988073,53112.297007680005 2025-06-07,20:46:15.000,158,11089458,124085,0,1749329174,13925.872901279996,0.9466272900026524,53112.19220088001 2025-06-07,20:46:16.000,158,11089480,124285,0,1749329175,13925.58323995,0.9043325099992217,53112.21316224 2025-06-07,20:46:17.000,158,11089475,124725,0,1749329176,13925.300314929998,0.8267920799989952,53112.08739408 2025-06-07,20:46:18.000,158,11089476,125445,0,1749329177,13925.078016699998,0.7422025199994096,53112.12232968001 2025-06-07,20:46:19.000,158,11089455,125365,0,1749329178,13924.929817880002,0.6576129599998239,53112.08739408 2025-06-07,20:46:20.000,158,11089492,125325,0,1749329179,13924.801827989992,0.5871216599989566,53112.05245848001 2025-06-07,20:46:21.000,158,11089449,124765,0,1749329180,13924.653629169996,0.4461390600044979,53112.01752288 2025-06-07,20:46:22.000,158,11089435,124565,0,1749329181,13924.411122009995,0.29810733000340406,53111.92669032 2025-06-07,20:46:23.000,158,11089498,124045,0,1749329182,13924.25618687999,0.1430264700029511,53111.96861304 2025-06-07,20:46:24.000,158,11089464,123925,0,1749329183,13924.027152339993,0.009093000000575557,53111.95463880001 2025-06-07,20:46:25.000,158,11089459,123365,0,1749329184,13923.791381490002,-0.16713524999795482,53111.87079336 2025-06-07,20:46:26.000,158,11089502,123165,0,1749329185,13923.596028499996,-0.2446756799981813,53111.92669032 2025-06-07,20:46:27.000,158,11089438,123325,0,1749329186,13923.461302299991,-0.3433634999964852,53111.82887064 2025-06-07,20:46:28.000,158,11089488,123365,0,1749329187,13923.353521339995,-0.43500218999542994,53111.76598656001 2025-06-07,20:46:29.000,158,11089430,123485,0,1749329188,13923.232267759995,-0.5195917500022915,53111.75899944 2025-06-07,20:46:30.000,158,11089482,123165,0,1749329189,13923.13795941999,-0.597132179995242,53111.675154000004 2025-06-07,20:46:31.000,158,11089473,123005,0,1749329190,13923.050387389994,-0.6817217400021036,53111.59130856 2025-06-07,20:46:32.000,158,11089464,123165,0,1749329191,13922.962815359999,-0.8015569499984849,53111.50047600001 2025-06-07,20:46:33.000,158,11089472,123325,0,1749329192,13922.942606429999,-0.9284412900015013,53111.52143736001 2025-06-07,20:46:34.000,158,11089494,123605,0,1749329193,13922.875243329989,-0.9989325899950927,53111.48650176 2025-06-07,20:46:35.000,158,11089461,123605,0,1749329194,13922.902188569999,-1.0341782399991644,53111.472527519996 2025-06-07,20:46:36.000,158,11089464,123565,0,1749329195,13922.875243329989,-1.11876779999875,53111.472527519996 2025-06-07,20:46:37.000,158,11089465,123765,0,1749329196,13922.861770709998,-1.1610625800021808,53111.409643440005 2025-06-07,20:46:38.000,158,11089468,124365,0,1749329197,13922.915661189989,-1.1399151899968274,53111.45156616001 2025-06-07,20:46:39.000,158,11089445,124365,0,1749329198,13922.902188569999,-1.1399151899968274,53111.409643440005 2025-06-07,20:46:40.000,158,11089466,124685,0,1749329199,13922.956079049989,-1.16811171000154,53111.3956692 2025-06-07,20:46:41.000,158,11089465,124445,0,1749329200,13922.956079049989,-1.1117186699993908,53111.35374648001 2025-06-07,20:46:42.000,158,11089454,123965,0,1749329201,13922.99649690999,-1.0976204100006726,53111.41663056 2025-06-07,20:46:43.000,158,11089468,124245,0,1749329202,13923.05712369999,-0.9989325899950927,53111.43759192 2025-06-07,20:46:44.000,158,11089478,124125,0,1749329203,13923.22553145,-0.963686939998297,53111.43060480001 2025-06-07,20:46:45.000,158,11089473,123885,0,1749329204,13923.38046657999,-0.9213921600021422,53111.43060480001 2025-06-07,20:46:46.000,158,11089457,123405,0,1749329205,13923.521929089991,-0.8861465099980705,53111.42361768 2025-06-07,20:46:47.000,158,11089471,123445,0,1749329206,13923.636446359997,-0.7733604300010484,53111.41663056 2025-06-07,20:46:48.000,158,11089471,122885,0,1749329207,13923.764436249992,-0.6746726099954685,53111.472527519996 2025-06-07,20:46:49.000,158,11089480,122845,0,1749329208,13923.905898759993,-0.6112304400012363,53111.507463120004 2025-06-07,20:46:50.000,158,11089437,123085,0,1749329209,13924.081042819998,-0.4491004500014242,53111.51445024 2025-06-07,20:46:51.000,158,11089482,123565,0,1749329210,13924.33702259999,-0.2869704600016121,53111.58432144 2025-06-07,20:46:52.000,158,11089448,124205,0,1749329211,13924.653629169996,-0.11779133999516489,53111.61925704001 2025-06-07,20:46:53.000,158,11089434,124205,0,1749329212,13924.936554189997,0.08663343000080204,53111.70310248 2025-06-07,20:46:54.000,158,11089478,124325,0,1749329213,13925.246424449993,0.24876342000061413,53111.75201232 2025-06-07,20:46:55.000,158,11089488,124405,0,1749329214,13925.52261316,0.4038442800010671,53111.81489640001 2025-06-07,20:46:56.000,158,11089460,124805,0,1749329215,13925.74491139,0.60826905000431,53111.90572896001 2025-06-07,20:46:57.000,158,11089479,124685,0,1749329216,13926.034572719997,0.8126938200002769,53111.95463880001 2025-06-07,20:46:58.000,158,11089446,124565,0,1749329217,13926.337706669998,1.024167720002879,53112.06643272 2025-06-07,20:46:59.000,158,11089436,124445,0,1749329218,13926.61389537999,1.2567890100035584,53112.1642524 2025-06-07,20:47:00.000,158,11089479,124445,0,1749329219,13926.890084089995,1.496459430003597,53112.22713648 2025-06-07,20:47:01.000,158,11089482,124165,0,1749329220,13927.08543708,1.7149824599982821,53112.248097840005 2025-06-07,20:47:02.000,158,11089423,124125,0,1749329221,13927.300998999992,1.968751140004315,53112.28303344 2025-06-07,20:47:03.000,158,11089419,123765,0,1749329222,13927.469406750002,2.2084215600043535,53112.39482736 2025-06-07,20:47:04.000,158,11089492,124165,0,1749329223,13927.637814499998,2.4692393700024695,53112.478672799996 2025-06-07,20:47:05.000,158,11089457,123805,0,1749329224,13927.759068079999,2.6736641399984364,53112.49963416 2025-06-07,20:47:06.000,158,11089407,123844,0,1749329225,13927.866849039994,2.8216958699995303,53112.632389440005 2025-06-07,20:47:07.000,158,11089474,124125,0,1749329226,13927.93421213999,2.9838258599993424,53112.69527352001 2025-06-07,20:47:08.000,158,11089467,124445,0,1749329227,13928.03525678999,3.131857590000436,53112.79309320001 2025-06-07,20:47:09.000,158,11089430,124765,0,1749329228,13928.149774059995,3.272840190002171,53112.86296440001 2025-06-07,20:47:10.000,158,11089474,124885,0,1749329229,13928.311445499996,3.343331490003038,53112.93982272001 2025-06-07,20:47:11.000,158,11089476,124365,0,1749329230,13928.473116939997,3.4702158299987786,53113.00969392001 2025-06-07,20:47:12.000,158,11089423,124445,0,1749329231,13928.614579449997,3.5759527800037176,53113.10751360001 2025-06-07,20:47:13.000,158,11089497,123805,0,1749329232,13928.870559229988,3.6816897300013807,53113.135462080005 2025-06-07,20:47:14.000,158,11089476,124085,0,1749329233,13929.05243959999,3.8367705900018336,53113.26821736 2025-06-07,20:47:15.000,158,11089447,124005,0,1749329234,13929.187165799995,4.005949710001005,53113.303152960005 2025-06-07,20:47:16.000,158,11089467,124085,0,1749329235,13929.27473782999,4.182177959999535,53113.3869984 2025-06-07,20:47:17.000,158,11089475,123885,0,1749329236,13929.369046169995,4.330209690000629,53113.42892112 2025-06-07,20:47:18.000,158,11089447,124005,0,1749329237,13929.497036059991,4.569880110000668,53113.49879232 2025-06-07,20:47:19.000,158,11089452,123965,0,1749329238,13929.591344399996,4.760206619997916,53113.53372792001 2025-06-07,20:47:20.000,158,11089495,124005,0,1749329239,13929.712597979997,4.971680520000518,53113.61757336 2025-06-07,20:47:21.000,158,11089441,124045,0,1749329240,13929.854060489997,5.18315442000312,53113.67347032 2025-06-07,20:47:22.000,158,11089508,123805,0,1749329241,13930.035940859998,5.338235280003573,53113.70141880001 2025-06-07,20:47:23.000,158,11089439,123885,0,1749329242,13930.285184329994,5.528561790000822,53113.74334152 2025-06-07,20:47:24.000,158,11089445,123765,0,1749329243,13930.608527209995,5.697740909999993,53113.84814832001 2025-06-07,20:47:25.000,158,11089436,123605,0,1749329244,13930.945342710002,5.859870899999805,53113.88308392 2025-06-07,20:47:26.000,158,11089460,123685,0,1749329245,13931.248476659988,6.036099149998336,53114.00186496 2025-06-07,20:47:27.000,158,11089431,123525,0,1749329246,13931.504456439994,6.205278270004783,53114.043787680006 2025-06-07,20:47:28.000,158,11089450,123445,0,1749329247,13931.726754669995,6.430850429998827,53114.23243992001 2025-06-07,20:47:29.000,158,11089481,124005,0,1749329248,13931.868217179996,6.571833030000562,53114.24641416 2025-06-07,20:47:30.000,158,11089470,123685,0,1749329249,13931.98273445,6.7128156300022965,53114.27436264 2025-06-07,20:47:31.000,158,11089423,123844,0,1749329250,13932.070306479996,6.804454320001241,53114.38615656 2025-06-07,20:47:32.000,158,11089430,123685,0,1749329251,13932.124196960001,6.86084736000339,53114.4350664 2025-06-07,20:47:33.000,158,11089475,123485,0,1749329252,13932.171351129997,6.881994750001468,53114.42109216001 2025-06-07,20:47:34.000,158,11089412,123645,0,1749329253,13932.110724339997,6.931338660004258,53114.49096336 2025-06-07,20:47:35.000,158,11089458,123565,0,1749329254,13932.110724339997,6.99478082999849,53114.53987320001 2025-06-07,20:47:36.000,158,11089477,123605,0,1749329255,13932.029888619996,7.086419520004711,53114.595770160005 2025-06-07,20:47:37.000,158,11089425,123365,0,1749329256,13931.87495348999,7.09346865000407,53114.56083456 2025-06-07,20:47:38.000,158,11089517,123445,0,1749329257,13931.77390883999,7.163959949997661,53114.68660272001 2025-06-07,20:47:39.000,158,11089422,123445,0,1749329258,13931.585292159994,7.248549510004523,53114.70057696 2025-06-07,20:47:40.000,158,11089408,123125,0,1749329259,13931.437093339999,7.354286460002186,53114.763461040005 2025-06-07,20:47:41.000,158,11089437,123285,0,1749329260,13931.309103449988,7.361335590001545,53114.7494868 2025-06-07,20:47:42.000,158,11089445,123285,0,1749329261,13931.127223080002,7.347237330002827,53114.77743528 2025-06-07,20:47:43.000,158,11089424,123325,0,1749329262,13930.958815329992,7.326089940004749,53114.882242080006 2025-06-07,20:47:44.000,158,11089466,123445,0,1749329263,13930.736517099991,7.1851073400030145,53114.82634512 2025-06-07,20:47:45.000,158,11089438,123205,0,1749329264,13930.51421886999,7.072321259998716,53114.84031936 2025-06-07,20:47:46.000,158,11089401,122965,0,1749329265,13930.31212956999,6.980682569999772,53114.861280720004 2025-06-07,20:47:47.000,158,11089477,123685,0,1749329266,13930.103303959993,6.903142139999545,53114.86826784 2025-06-07,20:47:48.000,158,11089478,123685,0,1749329267,13929.975314069998,6.832650839998678,53114.8892292 2025-06-07,20:47:49.000,158,11089419,123844,0,1749329268,13929.813642629997,6.670520849998866,53114.91717768 2025-06-07,20:47:50.000,158,11089493,124445,0,1749329269,13929.759752149992,6.592980419998639,53114.931151920006 2025-06-07,20:47:51.000,158,11089452,124205,0,1749329270,13929.672180119996,6.515439989998413,53115.02198448001 2025-06-07,20:47:52.000,158,11089417,124285,0,1749329271,13929.550926539996,6.325113480001164,53114.9591004 2025-06-07,20:47:53.000,158,11089472,124285,0,1749329272,13929.470090819996,6.22642566000286,53114.994036 2025-06-07,20:47:54.000,158,11089458,124085,0,1749329273,13929.42293665,6.057246540003689,53115.00801024 2025-06-07,20:47:55.000,158,11089417,123525,0,1749329274,13929.42293665,5.859870899999805,53114.96608752 2025-06-07,20:47:56.000,158,11089456,123405,0,1749329275,13929.429672959996,5.655446130003838,53115.0639072 2025-06-07,20:47:57.000,158,11089426,123085,0,1749329276,13929.42293665,5.486267010004667,53115.03595872 2025-06-07,20:47:58.000,158,11089464,123205,0,1749329277,13929.34210093,5.31708788999822,53115.07089432001 2025-06-07,20:47:59.000,158,11089442,122965,0,1749329278,13929.288210449995,5.1408596399996895,53115.0639072 2025-06-07,20:48:00.000,158,11089455,122765,0,1749329279,13929.24105628,4.971680520000518,53115.098842800006 2025-06-07,20:48:01.000,158,11089406,122925,0,1749329280,13929.17369317999,4.858894440003496,53115.1337784 2025-06-07,20:48:02.000,158,11089449,123485,0,1749329281,13929.13327531999,4.760206619997916,53115.16871400001 2025-06-07,20:48:03.000,158,11089424,123485,0,1749329282,13929.1198027,4.661518799999612,53115.196662480004 2025-06-07,20:48:04.000,158,11089424,123565,0,1749329283,13929.106330079994,4.612174890004098,53115.23858520001 2025-06-07,20:48:05.000,158,11089455,124005,0,1749329284,13929.13327531999,4.471192290002364,53115.22461096 2025-06-07,20:48:06.000,158,11089489,123925,0,1749329285,13929.09285745999,4.435946639998292,53115.35037912 2025-06-07,20:48:07.000,158,11089466,124005,0,1749329286,13929.166956869994,4.414799250000215,53115.35037912 2025-06-07,20:48:08.000,158,11089499,124245,0,1749329287,13929.26126521,4.421848379999574,53115.32243064 2025-06-07,20:48:09.000,158,11089469,124325,0,1749329288,13929.268001519995,4.435946639998292,53115.32243064 2025-06-07,20:48:10.000,158,11089448,124645,0,1749329289,13929.268001519995,4.4993888099998,53115.33640488001 2025-06-07,20:48:11.000,158,11089445,124245,0,1749329290,13929.31515568999,4.576929240000027,53115.37832760001 2025-06-07,20:48:12.000,158,11089446,124645,0,1749329291,13929.31515568999,4.675617059998331,53115.385314720006 2025-06-07,20:48:13.000,158,11089470,124605,0,1749329292,13929.33536461999,4.795452270001988,53115.343392 2025-06-07,20:48:14.000,158,11089490,124645,0,1749329293,13929.348837239995,4.9293857400043635,53115.343392 2025-06-07,20:48:15.000,158,11089444,124205,0,1749329294,13929.369046169995,5.028073560002667,53115.45518592001 2025-06-07,20:48:16.000,158,11089473,124485,0,1749329295,13929.37578247999,5.091515730004176,53115.50409576001 2025-06-07,20:48:17.000,158,11089485,124485,0,1749329296,13929.29494675999,5.18315442000312,53115.57396696001 2025-06-07,20:48:18.000,158,11089424,124245,0,1749329297,13929.268001519995,5.218400069999916,53115.601915440006 2025-06-07,20:48:19.000,158,11089465,124485,0,1749329298,13929.15348424999,5.310038759998861,53115.61588968 2025-06-07,20:48:20.000,158,11089448,123925,0,1749329299,13928.985076499994,5.359382670001651,53115.69274800001 2025-06-07,20:48:21.000,158,11089493,124045,0,1749329300,13928.897504469998,5.458070489999955,53115.7276836 2025-06-07,20:48:22.000,158,11089473,124165,0,1749329301,13928.910977089989,5.584954830002971,53115.79056768001 2025-06-07,20:48:23.000,158,11089505,124005,0,1749329302,13928.931186019989,5.704790039999352,53115.818516160005 2025-06-07,20:48:24.000,158,11089468,123965,0,1749329303,13929.012021739989,5.740035690003424,53115.9023616 2025-06-07,20:48:25.000,158,11089483,123725,0,1749329304,13929.086121149994,5.859870899999805,53115.92332296 2025-06-07,20:48:26.000,158,11089466,123885,0,1749329305,13929.16022056,5.930362200000673,53115.93031008001 2025-06-07,20:48:27.000,158,11089449,123485,0,1749329306,13929.25452889999,5.902165680003236,53115.99319416 2025-06-07,20:48:28.000,158,11089464,123645,0,1749329307,13929.36230986,5.95150958999875,53116.06306536 2025-06-07,20:48:29.000,158,11089451,123525,0,1749329308,13929.490299749996,5.9797061100034625,53116.09800096001 2025-06-07,20:48:30.000,158,11089495,123165,0,1749329309,13929.550926539996,5.986755240002822,53116.21678200001 2025-06-07,20:48:31.000,158,11089471,123325,0,1749329310,13929.537453919991,6.022000889999617,53116.23075624 2025-06-07,20:48:32.000,158,11089456,123205,0,1749329311,13929.517244989991,6.036099149998336,53116.33556304 2025-06-07,20:48:33.000,158,11089415,123445,0,1749329312,13929.40272772,6.036099149998336,53116.3565244 2025-06-07,20:48:34.000,158,11089496,123285,0,1749329313,13929.21411103999,5.965607850004744,53116.41242136001 2025-06-07,20:48:35.000,158,11089395,123325,0,1749329314,13929.13327531999,5.9233130700013135,53116.44735696 2025-06-07,20:48:36.000,158,11089533,123245,0,1749329315,13929.099593769999,5.881018289997883,53116.47530544 2025-06-07,20:48:37.000,158,11089470,123645,0,1749329316,13929.012021739989,5.7682322100008605,53116.538189520004 2025-06-07,20:48:38.000,158,11089413,124685,0,1749329317,13929.126539009994,5.7682322100008605,53116.566138 2025-06-07,20:48:39.000,158,11089419,125965,0,1749329318,13929.21411103999,5.754133950002142,53116.6360092 2025-06-07,20:48:40.000,158,11089427,125445,0,1749329319,13929.35557354999,5.789379599998938,53116.64998344001 2025-06-07,20:48:41.000,158,11089438,124965,0,1749329320,13929.43640926999,5.711839169998711,53116.726841760006 2025-06-07,20:48:42.000,158,11089478,124765,0,1749329321,13929.45661819999,5.655446130003838,53116.8106872 2025-06-07,20:48:43.000,158,11089425,124165,0,1749329322,13929.42293665,5.5567583099982585,53116.83164856 2025-06-07,20:48:44.000,158,11089432,123725,0,1749329323,13929.33536461999,5.54266004999954,53116.9504296 2025-06-07,20:48:45.000,158,11089478,123685,0,1749329324,13929.23431996999,5.514463530002104,53116.96440384001 2025-06-07,20:48:46.000,158,11089487,123205,0,1749329325,13929.166956869994,5.620200479999767,53116.98536520001 2025-06-07,20:48:47.000,158,11089446,123045,0,1749329326,13929.17369317999,5.655446130003838,53117.03427504001 2025-06-07,20:48:48.000,158,11089490,123645,0,1749329327,13929.20063842,5.754133950002142,53117.090172000004 2025-06-07,20:48:49.000,158,11089487,123565,0,1749329328,13929.31515568999,5.866920029999164,53117.111133360006 2025-06-07,20:48:50.000,158,11089497,123844,0,1749329329,13929.44314558,5.958558719998109,53117.208953040004 2025-06-07,20:48:51.000,158,11089489,124365,0,1749329330,13929.48356344,6.0290500199989765,53117.25087576001 2025-06-07,20:48:52.000,158,11089426,124045,0,1749329331,13929.5239813,6.022000889999617,53117.30677272 2025-06-07,20:48:53.000,158,11089433,124645,0,1749329332,13929.46335451,6.014951760000258,53117.39061816001 2025-06-07,20:48:54.000,158,11089426,124445,0,1749329333,13929.449881889996,6.014951760000258,53117.397605280006 2025-06-07,20:48:55.000,158,11089451,124325,0,1749329334,13929.429672959996,6.05019741000433,53117.4744636 2025-06-07,20:48:56.000,158,11089494,124725,0,1749329335,13929.497036059991,6.071344800002407,53117.544334800004 2025-06-07,20:48:57.000,158,11089467,124365,0,1749329336,13929.5239813,6.057246540003689,53117.53734768001 2025-06-07,20:48:58.000,158,11089486,124245,0,1749329337,13929.577871779991,6.106590449999203,53117.62818024 2025-06-07,20:48:59.000,158,11089488,124325,0,1749329338,13929.571135469996,6.155934360001993,53117.663115840005 2025-06-07,20:49:00.000,158,11089435,124325,0,1749329339,13929.611553329996,6.212327400004142,53117.69805144 2025-06-07,20:49:01.000,158,11089474,123725,0,1749329340,13929.651971189996,6.233474790002219,53117.760935520004 2025-06-07,20:49:02.000,158,11089481,123685,0,1749329341,13929.739543219992,6.296916960003728,53117.81683248 2025-06-07,20:49:03.000,158,11089414,123725,0,1749329342,13929.813642629997,6.3462608699992415,53117.84478096 2025-06-07,20:49:04.000,158,11089469,123725,0,1749329343,13929.975314069998,6.430850429998827,53117.879716560004 2025-06-07,20:49:05.000,158,11089500,123965,0,1749329344,13930.049413479988,6.515439989998413,53117.94260064001 2025-06-07,20:49:06.000,158,11089469,123445,0,1749329345,13930.150458129989,6.670520849998866,53118.01945896001 2025-06-07,20:49:07.000,158,11089429,122965,0,1749329346,13930.285184329994,6.832650839998678,53117.97054912001 2025-06-07,20:49:08.000,158,11089400,123325,0,1749329347,13930.527691489995,7.0793703899980756,53118.08234304 2025-06-07,20:49:09.000,158,11089397,123245,0,1749329348,13930.884715920001,7.319040809998114,53118.08933016001 2025-06-07,20:49:10.000,158,11089387,123445,0,1749329349,13931.275421899998,7.572809490004147,53118.1731756 2025-06-07,20:49:11.000,158,11089394,123245,0,1749329350,13931.67286418999,7.847725560000981,53118.22208544 2025-06-07,20:49:12.000,158,11089406,123205,0,1749329351,13932.063570170001,8.171985540000605,53118.25702104001 2025-06-07,20:49:13.000,158,11089431,123245,0,1749329352,13932.292604709997,8.432803349998721,53118.333879360005 2025-06-07,20:49:14.000,158,11089440,123285,0,1749329353,13932.508166629988,8.72181768000155,53118.42471192001 2025-06-07,20:49:15.000,158,11089474,123085,0,1749329354,13932.703519619994,8.989684619999025,53118.45964752 2025-06-07,20:49:16.000,158,11089425,123844,0,1749329355,13933.006653569995,9.229355039999064,53118.5574672 2025-06-07,20:49:17.000,158,11089483,123405,0,1749329356,13933.350205379997,9.504271110003174,53118.58541568 2025-06-07,20:49:18.000,158,11089430,123685,0,1749329357,13933.693757189998,9.793285439998726,53118.64131264001 2025-06-07,20:49:19.000,158,11089443,123645,0,1749329358,13934.09119947999,10.054103250004118,53118.8020164 2025-06-07,20:49:20.000,158,11089440,123765,0,1749329359,13934.414542359991,10.286724540004798,53118.87887472001 2025-06-07,20:49:21.000,158,11089456,123645,0,1749329360,13934.630104279997,10.470001920002687,53118.99066864 2025-06-07,20:49:22.000,158,11089414,123805,0,1749329361,13934.838929889993,10.681475819998013,53119.0815012 2025-06-07,20:49:23.000,158,11089448,123965,0,1749329362,13934.946710849988,10.85770407000382,53119.19329512001 2025-06-07,20:49:24.000,158,11089448,124165,0,1749329363,13935.088173359989,10.98458840999956,53119.29810192 2025-06-07,20:49:25.000,158,11089476,123885,0,1749329364,13935.20942693999,11.125571010001295,53119.41688296 2025-06-07,20:49:26.000,158,11089433,124205,0,1749329365,13935.3172079,11.21720970000024,53119.52168976 2025-06-07,20:49:27.000,158,11089447,124405,0,1749329366,13935.41825255,11.315897519998543,53119.6404708 2025-06-07,20:49:28.000,158,11089492,124045,0,1749329367,13935.613605539991,11.38638881999941,53119.773226080004 2025-06-07,20:49:29.000,158,11089444,124125,0,1749329368,13935.768540669997,11.456880120000278,53119.88502000001 2025-06-07,20:49:30.000,158,11089466,124365,0,1749329369,13935.984102590002,11.456880120000278,53120.010788160005 2025-06-07,20:49:31.000,158,11089474,124485,0,1749329370,13936.260291299994,11.499174900003709,53120.15751768 2025-06-07,20:49:32.000,158,11089467,124405,0,1749329371,13936.57016155999,11.583764460003295,53120.276298720004 2025-06-07,20:49:33.000,158,11089469,124645,0,1749329372,13936.981076470001,11.717697929998394,53120.35315704 2025-06-07,20:49:34.000,158,11089410,124165,0,1749329373,13937.284210419988,11.823434880003333,53120.53482216001 2025-06-07,20:49:35.000,158,11089463,124325,0,1749329374,13937.493036029999,11.922122700001637,53120.69552592 2025-06-07,20:49:36.000,158,11089444,124325,0,1749329375,13937.573871749999,12.07720356000209,53120.81430696 2025-06-07,20:49:37.000,158,11089439,124325,0,1749329376,13937.56713543999,12.225235290003184,53120.933088 2025-06-07,20:49:38.000,158,11089466,124405,0,1749329377,13937.540190199994,12.338021370000206,53121.05885616001 2025-06-07,20:49:39.000,158,11089433,124125,0,1749329378,13937.540190199994,12.4860531000013,53121.1427016 2025-06-07,20:49:40.000,158,11089487,124405,0,1749329379,13937.62776222999,12.563593530001526,53121.27545688001 2025-06-07,20:49:41.000,158,11089414,124085,0,1749329380,13937.82985152999,12.605888309997681,53121.37327656001 2025-06-07,20:49:42.000,158,11089502,124005,0,1749329381,13938.213821199992,12.683428739997908,53121.471096240006 2025-06-07,20:49:43.000,158,11089457,124205,0,1749329382,13938.658417659994,12.704576130003261,53121.617825760004 2025-06-07,20:49:44.000,158,11089430,123965,0,1749329383,13939.1569046,12.690477870004543,53121.72961968001 2025-06-07,20:49:45.000,158,11089507,123925,0,1749329384,13939.608237369997,12.690477870004543,53121.8414136 2025-06-07,20:49:46.000,158,11089410,123805,0,1749329385,13939.891162389998,12.634084830002394,53121.93224616 2025-06-07,20:49:47.000,158,11089479,123325,0,1749329386,13940.019152279994,12.641133960001753,53122.120898400004 2025-06-07,20:49:48.000,158,11089447,123325,0,1749329387,13940.04609751999,12.704576130003261,53122.24666656 2025-06-07,20:49:49.000,158,11089444,123125,0,1749329388,13939.884426079989,12.753920039998775,53122.38640896 2025-06-07,20:49:50.000,158,11089380,123245,0,1749329389,13939.695809399993,12.824411339999642,53122.5401256 2025-06-07,20:49:51.000,158,11089441,123005,0,1749329390,13939.433093309992,12.866706120003073,53122.589035439996 2025-06-07,20:49:52.000,158,11089499,123525,0,1749329391,13939.23774032,12.909000899999228,53122.742752080005 2025-06-07,20:49:53.000,158,11089464,123125,0,1749329392,13939.06933256999,12.930148290004581,53122.77768768 2025-06-07,20:49:54.000,158,11089432,123045,0,1749329393,13939.01544209,12.951295680002659,53122.88249448001 2025-06-07,20:49:55.000,158,11089459,123205,0,1749329394,13938.93460637,12.930148290004581,53122.96633992 2025-06-07,20:49:56.000,158,11089474,123165,0,1749329395,13938.84703433999,12.9442465500033,53123.092108079996 2025-06-07,20:49:57.000,158,11089492,123245,0,1749329396,13938.732517069999,12.951295680002659,53123.16197928 2025-06-07,20:49:58.000,158,11089477,123165,0,1749329397,13938.557373009993,12.909000899999228,53123.23185048 2025-06-07,20:49:59.000,158,11089416,123405,0,1749329398,13938.429383119998,12.916050029998587,53123.25281184 2025-06-07,20:50:00.000,158,11089486,123325,0,1749329399,13938.388965259997,12.93719742000394,53123.32268304 2025-06-07,20:50:01.000,158,11089392,123165,0,1749329400,13938.436119429993,12.909000899999228,53123.39954136 2025-06-07,20:50:02.000,158,11089414,123445,0,1749329401,13938.631472419998,12.901951769999869,53123.43447696001 2025-06-07,20:50:03.000,158,11089406,123085,0,1749329402,13938.84703433999,12.831460469999001,53123.5183224 2025-06-07,20:50:04.000,158,11089460,123485,0,1749329403,13939.19732246,12.71162526000262,53123.61614208 2025-06-07,20:50:05.000,158,11089485,123965,0,1749329404,13939.486983789997,12.556544400002167,53123.727936 2025-06-07,20:50:06.000,158,11089448,123805,0,1749329405,13939.635182609993,12.457856580003863,53123.80479432 2025-06-07,20:50:07.000,158,11089415,124005,0,1749329406,13939.682336780003,12.352119629998924,53123.930562479996 2025-06-07,20:50:08.000,158,11089415,123725,0,1749329407,13939.561083200002,12.338021370000206,53124.01440792 2025-06-07,20:50:09.000,158,11089413,123325,0,1749329408,13939.332048659991,12.323923110001488,53124.04934352 2025-06-07,20:50:10.000,158,11089447,123844,0,1749329409,13939.163640909996,12.338021370000206,53124.11921472 2025-06-07,20:50:11.000,158,11089395,123885,0,1749329410,13939.022178399995,12.387365280002996,53124.2170344 2025-06-07,20:50:12.000,158,11089394,123805,0,1749329411,13938.96828791999,12.415561800000432,53124.29389272001 2025-06-07,20:50:13.000,158,11089446,123525,0,1749329412,13938.94807898999,12.408512670001073,53124.36376392001 2025-06-07,20:50:14.000,158,11089492,124085,0,1749329413,13938.96828791999,12.330972240000847,53124.40568664 2025-06-07,20:50:15.000,158,11089462,123805,0,1749329414,13938.96828791999,12.338021370000206,53124.468570720004 2025-06-07,20:50:16.000,158,11089453,123445,0,1749329415,13938.961551609995,12.267530069999339,53124.50350632 2025-06-07,20:50:17.000,158,11089443,123805,0,1749329416,13938.880715889994,12.133596600004239,53124.601325999996 2025-06-07,20:50:18.000,158,11089432,123844,0,1749329417,13938.712308139999,11.964417479997792,53124.755042640005 2025-06-07,20:50:19.000,158,11089432,123965,0,1749329418,13938.469800979998,11.809336620004615,53124.7410684 2025-06-07,20:50:20.000,158,11089418,123844,0,1749329419,13938.193612269992,11.682452280001598,53124.88779792 2025-06-07,20:50:21.000,158,11089387,123765,0,1749329420,13937.823115219995,11.61901011000009,53124.86683656001 2025-06-07,20:50:22.000,158,11089460,123844,0,1749329421,13937.365046139988,11.541469679999864,53124.92972064 2025-06-07,20:50:23.000,158,11089424,123325,0,1749329422,13936.954131229992,11.548518809999223,53124.99959184 2025-06-07,20:50:24.000,158,11089415,123605,0,1749329423,13936.49606215,11.506224030003068,53124.992604720006 2025-06-07,20:50:25.000,158,11089391,123805,0,1749329424,13935.970629969997,11.506224030003068,53124.971643360004 2025-06-07,20:50:26.000,158,11089414,124045,0,1749329425,13935.47887934,11.478027509998356,53124.992604720006 2025-06-07,20:50:27.000,158,11089481,123965,0,1749329426,13935.027546569989,11.463929249999637,53125.00657896 2025-06-07,20:50:28.000,158,11089418,124605,0,1749329427,13934.650313209997,11.548518809999223,53125.06247592001 2025-06-07,20:50:29.000,158,11089452,125405,0,1749329428,13934.414542359991,11.548518809999223,53125.07645016 2025-06-07,20:50:30.000,158,11089420,125085,0,1749329429,13934.30002509,11.470978379998996,53125.06946304 2025-06-07,20:50:31.000,158,11089396,124525,0,1749329430,13934.185507819995,11.38638881999941,53125.06247592001 2025-06-07,20:50:32.000,158,11089444,124125,0,1749329431,13934.19224412999,11.26655361000303,53125.13234712001 2025-06-07,20:50:33.000,158,11089400,124325,0,1749329432,13934.07099054999,11.062128839999787,53125.16728272 2025-06-07,20:50:34.000,158,11089395,123485,0,1749329433,13933.868901249989,10.949342760002764,53125.090424400005 2025-06-07,20:50:35.000,158,11089439,123005,0,1749329434,13933.612921469998,10.766065380004875,53125.13234712001 2025-06-07,20:50:36.000,158,11089445,123165,0,1749329435,13933.356941689992,10.58278799999971,53125.16728272 2025-06-07,20:50:37.000,158,11089440,123365,0,1749329436,13933.04033512,10.434756269998616,53125.17426984 2025-06-07,20:50:38.000,158,11089420,123485,0,1749329437,13932.77088271999,10.279675409998163,53125.20221832001 2025-06-07,20:50:39.000,158,11089437,123485,0,1749329438,13932.494694009998,10.082299770001555,53125.23016680001 2025-06-07,20:50:40.000,158,11089435,123525,0,1749329439,13932.191560059997,9.842629350001516,53125.23016680001 2025-06-07,20:50:41.000,158,11089508,123685,0,1749329440,13931.975998139991,9.560664149998047,53125.27907664001 2025-06-07,20:50:42.000,158,11089395,123325,0,1749329441,13931.74022729,9.34919025000272,53125.29305088 2025-06-07,20:50:43.000,158,11089464,123885,0,1749329442,13931.517929059999,9.165912870004831,53125.34196072 2025-06-07,20:50:44.000,158,11089459,124005,0,1749329443,13931.342784999993,9.017881140003738,53125.4048448 2025-06-07,20:50:45.000,158,11089452,124085,0,1749329444,13931.046387360002,8.919193319998158,53125.48869024001 2025-06-07,20:50:46.000,158,11089463,124165,0,1749329445,13930.770198649996,8.90509505999944,53125.43279328 2025-06-07,20:50:47.000,158,11089459,124525,0,1749329446,13930.386228979994,8.890996800000721,53125.495677360006 2025-06-07,20:50:48.000,158,11089489,124485,0,1749329447,13930.110040269989,8.820505499999854,53125.50266448 2025-06-07,20:50:49.000,158,11089454,124485,0,1749329448,13929.881005729992,8.742965069999627,53125.53760008001 2025-06-07,20:50:50.000,158,11089452,124605,0,1749329449,13929.719334289992,8.707719420002832,53125.55856144 2025-06-07,20:50:51.000,158,11089446,124405,0,1749329450,13929.42293665,8.67247376999876,53125.58650992001 2025-06-07,20:50:52.000,158,11089474,124445,0,1749329451,13929.187165799995,8.644277250001323,53125.62843264 2025-06-07,20:50:53.000,158,11089481,124365,0,1749329452,13928.870559229988,8.630178990002605,53125.649394 2025-06-07,20:50:54.000,158,11089462,124205,0,1749329453,13928.607843140002,8.658375510000042,53125.712278080005 2025-06-07,20:50:55.000,158,11089466,124325,0,1749329454,13928.365335980001,8.67247376999876,53125.712278080005 2025-06-07,20:50:56.000,158,11089424,124325,0,1749329455,13928.048729409995,8.658375510000042,53125.73323944001 2025-06-07,20:50:57.000,158,11089476,124125,0,1749329456,13927.826431179994,8.630178990002605,53125.72625232 2025-06-07,20:50:58.000,158,11089427,124125,0,1749329457,13927.442461509992,8.566736820001097,53125.74022656 2025-06-07,20:50:59.000,158,11089436,124125,0,1749329458,13927.152800179996,8.53854030000366,53125.76817504 2025-06-07,20:51:00.000,158,11089408,124325,0,1749329459,13926.910293019995,8.49624552000023,53125.761187920005 2025-06-07,20:51:01.000,158,11089434,124285,0,1749329460,13926.728412649994,8.468049000002793,53125.831059120006 2025-06-07,20:51:02.000,158,11089466,124085,0,1749329461,13926.687994789994,8.503294649999589,53125.7891364 2025-06-07,20:51:03.000,158,11089437,124085,0,1749329462,13926.71494002999,8.601982469997893,53125.88695608 2025-06-07,20:51:04.000,158,11089399,123885,0,1749329463,13926.681258479999,8.616080730003887,53125.88695608 2025-06-07,20:51:05.000,158,11089440,124165,0,1749329464,13926.63410430999,8.67247376999876,53125.977788640004 2025-06-07,20:51:06.000,158,11089490,123965,0,1749329465,13926.607159069994,8.609031600004528,53125.9638144 2025-06-07,20:51:17.000,158,11089447,123805,0,1749329476,13925.56303102,8.446901610004716,53126.41099008 2025-06-07,20:51:18.000,158,11089486,123605,0,1749329477,13925.47545898999,8.305919010002981,53126.49483552001 2025-06-07,20:51:19.000,158,11089437,123965,0,1749329478,13925.354205409989,8.171985540000605,53126.550732480006 2025-06-07,20:51:20.000,158,11089448,123765,0,1749329479,13925.253160759989,8.03100293999887,53126.599642320005 2025-06-07,20:51:21.000,158,11089455,123685,0,1749329480,13925.165588729993,7.974609900003998,53126.70444912 2025-06-07,20:51:22.000,158,11089451,123525,0,1749329481,13925.131907180003,7.981659030003357,53126.74637184 2025-06-07,20:51:23.000,158,11089405,123245,0,1749329482,13925.111698250003,8.045101200004865,53126.76034608001 2025-06-07,20:51:24.000,158,11089447,123565,0,1749329483,13925.158852419998,8.12969076000445,53126.89310136 2025-06-07,20:51:25.000,158,11089415,123525,0,1749329484,13925.286842309994,8.186083799999324,53126.886114240006 2025-06-07,20:51:26.000,158,11089476,123725,0,1749329485,13925.461986369999,8.221329450003395,53126.935024080005 2025-06-07,20:51:27.000,158,11089409,123685,0,1749329486,13925.630394119995,8.228378580002754,53127.053805120006 2025-06-07,20:51:28.000,158,11089419,123685,0,1749329487,13925.80553818,8.221329450003395,53127.12367632001 2025-06-07,20:51:29.000,158,11089461,123525,0,1749329488,13925.8863739,8.200182059998042,53127.23547024 2025-06-07,20:51:30.000,158,11089486,123485,0,1749329489,13925.8863739,8.235427710002114,53127.270405840005 2025-06-07,20:51:31.000,158,11089465,123605,0,1749329490,13925.84595604,8.26362422999955,53127.36123840001 2025-06-07,20:51:32.000,158,11089448,123685,0,1749329491,13925.73817507999,8.404606830001285,53127.42412248 2025-06-07,20:51:33.000,158,11089423,123725,0,1749329492,13925.6842846,8.53854030000366,53127.45207096 2025-06-07,20:51:34.000,158,11089463,123645,0,1749329493,13925.691020909995,8.707719420002832,53127.556877760006 2025-06-07,20:51:35.000,158,11089484,123485,0,1749329494,13925.77859293999,8.890996800000721,53127.556877760006 2025-06-07,20:51:36.000,158,11089397,123325,0,1749329495,13925.973945929996,8.989684619999025,53127.64771032001 2025-06-07,20:51:37.000,158,11089474,123685,0,1749329496,13926.095199509997,9.116568960002041,53127.75251712 2025-06-07,20:51:38.000,158,11089435,123765,0,1749329497,13926.283816189993,9.187060260002909,53127.773478480005 2025-06-07,20:51:39.000,158,11089433,123565,0,1749329498,13926.411806079988,9.187060260002909,53127.85732392 2025-06-07,20:51:40.000,158,11089407,123805,0,1749329499,13926.492641799989,9.116568960002041,53127.97610496 2025-06-07,20:51:41.000,158,11089447,123565,0,1749329500,13926.472432869989,9.08132330999797,53128.07392464 2025-06-07,20:51:42.000,158,11089480,123765,0,1749329501,13926.458960249998,9.031979400002456,53128.17174432001 2025-06-07,20:51:43.000,158,11089451,123485,0,1749329502,13926.256870949997,9.046077660001174,53128.12982160001 2025-06-07,20:51:44.000,158,11089426,123725,0,1749329503,13926.229925710002,9.109519830002682,53128.2346284 2025-06-07,20:51:45.000,158,11089449,123925,0,1749329504,13926.256870949997,9.158863739998196,53128.325460960004 2025-06-07,20:51:46.000,158,11089435,123605,0,1749329505,13926.384860839993,9.18001113000355,53128.395332160006 2025-06-07,20:51:47.000,158,11089433,123605,0,1749329506,13926.600422759999,9.243453299997782,53128.45122912 2025-06-07,20:51:48.000,158,11089444,123605,0,1749329507,13927.031546599996,9.328042860004643,53128.52808744 2025-06-07,20:51:49.000,158,11089492,123525,0,1749329508,13927.274053759997,9.433779810002306,53128.59795864 2025-06-07,20:51:50.000,158,11089445,123645,0,1749329509,13927.482879369993,9.5818115400034,53128.64686848 2025-06-07,20:51:51.000,158,11089500,123485,0,1749329510,13927.496351989997,9.736892400003853,53128.74468816 2025-06-07,20:51:52.000,158,11089419,123645,0,1749329511,13927.435725199997,9.835580220002157,53128.83552072 2025-06-07,20:51:53.000,158,11089389,123565,0,1749329512,13927.220163279992,9.899022390003665,53128.94032752001 2025-06-07,20:51:54.000,158,11089434,123645,0,1749329513,13926.970919809995,9.913120650002384,53129.03814720001 2025-06-07,20:51:55.000,158,11089495,123525,0,1749329514,13926.69473109999,9.877874999998312,53129.08705704001 2025-06-07,20:51:56.000,158,11089472,123765,0,1749329515,13926.384860839993,9.729843270004494,53129.184876720006 2025-06-07,20:51:57.000,158,11089474,123525,0,1749329516,13926.189507850002,9.5818115400034,53129.21981232 2025-06-07,20:51:58.000,158,11089454,123445,0,1749329517,13926.061517959992,9.53951675999997,53129.28968352 2025-06-07,20:51:59.000,158,11089422,123365,0,1749329518,13925.953736999996,9.58886067000276,53129.28968352 2025-06-07,20:52:00.000,158,11089425,123365,0,1749329519,13925.920055449991,9.645253710004908,53129.282696400005 2025-06-07,20:52:01.000,158,11089454,123645,0,1749329520,13925.86616497,9.779187180000008,53129.35955472 2025-06-07,20:52:02.000,158,11089437,123645,0,1749329521,13925.893110209996,9.94836629999918,53129.331606240004 2025-06-07,20:52:03.000,158,11089454,123525,0,1749329522,13925.973945929996,10.025906729999406,53129.42243880001 2025-06-07,20:52:04.000,158,11089483,123645,0,1749329523,13926.068254270001,10.054103250004118,53129.47134864001 2025-06-07,20:52:05.000,158,11089461,123365,0,1749329524,13926.169298920002,10.054103250004118,53129.48532288 2025-06-07,20:52:06.000,158,11089436,123565,0,1749329525,13926.176035229997,9.955415429998538,53129.5272456 2025-06-07,20:52:27.000,158,11089494,123565,0,1749329546,13925.340732789999,8.023953809999512,53129.98839552 2025-06-07,20:52:28.000,158,11089485,123685,0,1749329547,13925.56303102,8.150838150002528,53130.072240960006 2025-06-07,20:52:29.000,158,11089384,123885,0,1749329548,13926.101935819992,8.200182059998042,53130.26089320001 2025-06-07,20:52:30.000,158,11089384,123525,0,1749329549,13926.438751319998,8.242476840001473,53130.2958288 2025-06-07,20:52:31.000,158,11089384,123685,0,1749329550,13926.74188527,8.277722489998268,53130.31679016 2025-06-07,20:52:32.000,158,11089427,123885,0,1749329551,13927.08543708,8.291820750004263,53130.49146816 2025-06-07,20:52:33.000,158,11089418,123844,0,1749329552,13927.314471619997,8.334115530000417,53130.575313600006 2025-06-07,20:52:34.000,158,11089379,123885,0,1749329553,13927.577187709998,8.348213789999136,53130.64518480001 2025-06-07,20:52:35.000,158,11089348,123485,0,1749329554,13927.752331769989,8.404606830001285,53130.79890144 2025-06-07,20:52:36.000,158,11089382,123965,0,1749329555,13927.98136631,8.404606830001285,53130.88274688001 2025-06-07,20:52:37.000,158,11089422,123965,0,1749329556,13927.846640109994,8.404606830001285,53130.81287568001 2025-06-07,20:52:38.000,158,11089438,123765,0,1749329557,13928.028520479995,8.355262919998495,53130.95261808001 2025-06-07,20:52:39.000,158,11089483,124005,0,1749329558,13928.07567464999,8.36936118000449,53130.91768248 2025-06-07,20:52:40.000,158,11089421,123765,0,1749329559,13928.02178417,8.348213789999136,53131.09236048 2025-06-07,20:52:41.000,158,11089420,123805,0,1749329560,13927.87358534999,8.390508570002567,53131.21812864001 2025-06-07,20:52:42.000,158,11089433,123645,0,1749329561,13927.718650219998,8.390508570002567,53131.42774224 2025-06-07,20:52:43.000,158,11089444,123844,0,1749329562,13927.617605569998,8.383459440003207,53131.46966496 2025-06-07,20:52:44.000,158,11089455,123844,0,1749329563,13927.691704979989,8.36936118000449,53131.63735584 2025-06-07,20:52:45.000,158,11089461,123885,0,1749329564,13927.812958559989,8.31296814000234,53131.66530432 2025-06-07,20:52:46.000,158,11089431,123925,0,1749329565,13928.149774059995,8.26362422999955,53131.798059600005 2025-06-07,20:52:47.000,158,11089432,123765,0,1749329566,13928.547216350002,8.179034669999965,53131.85395656 2025-06-07,20:52:48.000,158,11089420,123765,0,1749329567,13928.958131259998,8.08034685000166,53132.00767320001 2025-06-07,20:52:49.000,158,11089432,123844,0,1749329568,13929.288210449995,8.045101200004865,53132.182351200005 2025-06-07,20:52:50.000,158,11089433,123645,0,1749329569,13929.490299749996,8.002806420001434,53132.30811936 2025-06-07,20:52:51.000,158,11089425,123765,0,1749329570,13929.577871779991,8.009855550000793,53132.40593904 2025-06-07,20:52:52.000,158,11089451,123685,0,1749329571,13929.5239813,7.988708160002716,53132.566642800004 2025-06-07,20:52:53.000,158,11089425,123765,0,1749329572,13929.35557354999,8.023953809999512,53132.60856552001 2025-06-07,20:52:54.000,158,11089422,123805,0,1749329573,13929.247792589995,8.03100293999887,53132.74830792001 2025-06-07,20:52:55.000,158,11089445,123525,0,1749329574,13929.126539009994,8.002806420001434,53132.84612760001 2025-06-07,20:52:56.000,158,11089422,123645,0,1749329575,13929.11306638999,7.946413379999285,53132.99984424 2025-06-07,20:52:57.000,158,11089465,123765,0,1749329576,13929.166956869994,7.882971209997777,53133.139586640005 2025-06-07,20:52:58.000,158,11089459,123725,0,1749329577,13929.35557354999,7.791332519998832,53133.22343208 2025-06-07,20:52:59.000,158,11089465,123725,0,1749329578,13929.571135469996,7.7067429599992465,53133.335226 2025-06-07,20:53:00.000,158,11089485,123685,0,1749329579,13929.847324180002,7.593956880002224,53133.41907144001 2025-06-07,20:53:01.000,158,11089455,123805,0,1749329580,13930.062886099993,7.6010060100015835,53133.51689112001 2025-06-07,20:53:02.000,158,11089470,123645,0,1749329581,13930.224557539994,7.558711229998153,53133.642659280005 2025-06-07,20:53:03.000,158,11089456,123685,0,1749329582,13930.366020049994,7.593956880002224,53133.73349184001 2025-06-07,20:53:04.000,158,11089469,123685,0,1749329583,13930.41317421999,7.692644700000528,53133.859260000005 2025-06-07,20:53:05.000,158,11089447,123485,0,1749329584,13930.46032839,7.784283389999473,53133.9640668 2025-06-07,20:53:06.000,158,11089464,123725,0,1749329585,13930.58158197,7.932315120000567,53134.06188648 2025-06-07,20:53:07.000,158,11089471,123565,0,1749329586,13930.669153999996,8.073297720002302,53134.15271904 2025-06-07,20:53:08.000,158,11089443,123485,0,1749329587,13930.911661159997,8.13673989000381,53134.22259024 2025-06-07,20:53:09.000,158,11089451,123844,0,1749329588,13931.140695699993,8.143789020003169,53134.33438416001 2025-06-07,20:53:10.000,158,11089458,123685,0,1749329589,13931.349521309989,8.186083799999324,53134.50207504001 2025-06-07,20:53:11.000,158,11089458,123285,0,1749329590,13931.504456439994,8.143789020003169,53134.578933360004 2025-06-07,20:53:12.000,158,11089451,123245,0,1749329591,13931.63244632999,8.045101200004865,53134.75361136 2025-06-07,20:53:13.000,158,11089447,123205,0,1749329592,13931.726754669995,7.974609900003998,53134.89335376 2025-06-07,20:53:14.000,158,11089432,123125,0,1749329593,13931.76043622,7.925265990001208,53135.047070399996 2025-06-07,20:53:15.000,158,11089479,123365,0,1749329594,13931.848008249995,7.932315120000567,53135.151877200005 2025-06-07,20:53:16.000,158,11089451,123165,0,1749329595,13931.86148087,7.9182168600018485,53135.26367112001 2025-06-07,20:53:17.000,158,11089433,123725,0,1749329596,13931.935580279991,7.868872949999059,53135.38943928001 2025-06-07,20:53:18.000,158,11089418,123245,0,1749329597,13932.110724339997,7.805430780004826,53135.49424608 2025-06-07,20:53:19.000,158,11089488,124005,0,1749329598,13932.164614820002,7.692644700000528,53135.62700136001 2025-06-07,20:53:20.000,158,11089474,124365,0,1749329599,13932.258923159992,7.551662099998794,53135.73879528 2025-06-07,20:53:21.000,158,11089402,124325,0,1749329600,13932.252186849997,7.4036303699977,53135.84360208001 2025-06-07,20:53:22.000,158,11089455,124125,0,1749329601,13932.097251719992,7.297893420000037,53135.96937024 2025-06-07,20:53:23.000,158,11089421,123925,0,1749329602,13931.92210766,7.142812559999584,53136.0951384 2025-06-07,20:53:24.000,158,11089395,123844,0,1749329603,13931.585292159994,7.086419520004711,53136.158022480005 2025-06-07,20:53:25.000,158,11089416,123685,0,1749329604,13931.086805220002,6.966584310001053,53136.276803520006 2025-06-07,20:53:26.000,158,11089474,123565,0,1749329605,13930.66241769,6.86084736000339,53136.36064896 2025-06-07,20:53:27.000,158,11089433,123565,0,1749329606,13930.157194439998,6.839699969998037,53136.36064896 2025-06-07,20:53:28.000,158,11089385,123485,0,1749329607,13929.813642629997,6.790356060002523,53136.444494400006 2025-06-07,20:53:29.000,158,11089427,123125,0,1749329608,13929.665443810001,6.741012149999733,53136.45148152 2025-06-07,20:53:30.000,158,11089455,123045,0,1749329609,13929.56439916,6.86084736000339,53136.48641712001 2025-06-07,20:53:31.000,158,11089394,123085,0,1749329610,13929.50377237,6.980682569999772,53136.52833984 2025-06-07,20:53:32.000,158,11089417,123125,0,1749329611,13929.45661819999,7.086419520004711,53136.58423680001 2025-06-07,20:53:33.000,158,11089363,123165,0,1749329612,13929.34210093,7.255598640003882,53136.591223920004 2025-06-07,20:53:34.000,158,11089420,123285,0,1749329613,13929.18042949,7.45297428000049,53136.5493012 2025-06-07,20:53:35.000,158,11089399,123485,0,1749329614,13929.05243959999,7.6010060100015835,53136.57724968 2025-06-07,20:53:36.000,158,11089387,123645,0,1749329615,13928.890768159989,7.763136000001396,53136.542314080005 2025-06-07,20:53:37.000,158,11089433,123525,0,1749329616,13928.756041959998,7.840676430001622,53136.56327544001 2025-06-07,20:53:38.000,158,11089410,124005,0,1749329617,13928.500062179992,7.890020340004412,53136.57026256 2025-06-07,20:53:39.000,158,11089402,123925,0,1749329618,13928.30470919,7.953462509998644,53136.56327544001 2025-06-07,20:53:40.000,158,11089463,123925,0,1749329619,13927.99483892999,8.094445110000379,53136.59821104 2025-06-07,20:53:41.000,158,11089467,124365,0,1749329620,13927.806222249994,8.221329450003395,53136.55628832 2025-06-07,20:53:42.000,158,11089427,124445,0,1749329621,13927.684968669993,8.425754219999362,53136.53532696001 2025-06-07,20:53:43.000,158,11089411,124205,0,1749329622,13927.550242470003,8.616080730003887,53136.493404240005 2025-06-07,20:53:44.000,158,11089423,124365,0,1749329623,13927.536769849998,8.806407240001136,53136.48641712001 2025-06-07,20:53:45.000,158,11089453,124485,0,1749329624,13927.523297229993,8.940340710003511,53136.48641712001 2025-06-07,20:53:46.000,158,11089450,124445,0,1749329625,13927.496351989997,9.031979400002456,53136.45846864 2025-06-07,20:53:47.000,158,11089444,124565,0,1749329626,13927.516560919998,9.07427417999861,53136.53532696001 2025-06-07,20:53:48.000,158,11089418,124485,0,1749329627,13927.408779960002,9.08132330999797,53136.50737848 2025-06-07,20:53:49.000,158,11089437,124325,0,1749329628,13927.260581139992,9.07427417999861,53136.542314080005 2025-06-07,20:53:50.000,158,11089445,124325,0,1749329629,13927.10564601,9.046077660001174,53136.58423680001 2025-06-07,20:53:51.000,158,11089443,124645,0,1749329630,13927.02481029,9.017881140003738,53136.57724968 2025-06-07,20:53:52.000,158,11089427,124565,0,1749329631,13926.97765611999,9.017881140003738,53136.58423680001 2025-06-07,20:53:53.000,158,11089416,124605,0,1749329632,13926.97765611999,9.039028530001815,53136.59821104 2025-06-07,20:53:54.000,158,11089375,124525,0,1749329633,13927.05849183999,9.039028530001815,53136.640133760004 2025-06-07,20:53:55.000,158,11089390,124845,0,1749329634,13927.132591249996,9.010832010004378,53136.591223920004 2025-06-07,20:53:56.000,158,11089428,125445,0,1749329635,13927.287526380002,8.996733749998384,53136.710004960005 2025-06-07,20:53:57.000,158,11089459,124845,0,1749329636,13927.428988890002,8.996733749998384,53136.78686328 2025-06-07,20:53:58.000,158,11089466,124445,0,1749329637,13927.496351989997,8.919193319998158,53136.80083752001 2025-06-07,20:53:59.000,158,11089435,123925,0,1749329638,13927.381834719992,8.813456370000495,53136.87070872001 2025-06-07,20:54:00.000,158,11089436,123405,0,1749329639,13927.260581139992,8.735915940000268,53136.95455416 2025-06-07,20:54:01.000,158,11089362,123445,0,1749329640,13927.05849183999,8.616080730003887,53136.96154128 2025-06-07,20:54:02.000,158,11089390,123005,0,1749329641,13926.83619360999,8.510343779998948,53137.01743824001 2025-06-07,20:54:03.000,158,11089395,123485,0,1749329642,13926.647576929994,8.411655960000644,53137.01045112 2025-06-07,20:54:04.000,158,11089419,123844,0,1749329643,13926.438751319998,8.397557700001926,53136.98948976001 2025-06-07,20:54:05.000,158,11089422,123765,0,1749329644,13926.283816189993,8.411655960000644,53137.02442536 2025-06-07,20:54:06.000,158,11089464,123925,0,1749329645,13926.135617369997,8.475098130002152,53137.08032232 2025-06-07,20:54:07.000,158,11089415,123965,0,1749329646,13925.953736999996,8.517392909998307,53137.094296560004 2025-06-07,20:54:08.000,158,11089430,124285,0,1749329647,13925.8863739,8.566736820001097,53137.15019352 2025-06-07,20:54:09.000,158,11089418,123805,0,1749329648,13925.78532925,8.609031600004528,53137.164167760006 2025-06-07,20:54:10.000,158,11089479,123844,0,1749329649,13925.76512032,8.637228120001964,53137.15019352 2025-06-07,20:54:11.000,158,11089476,123485,0,1749329650,13925.80553818,8.658375510000042,53137.178142 2025-06-07,20:54:12.000,158,11089420,123725,0,1749329651,13925.812274489996,8.679522899998119,53137.15718064001 2025-06-07,20:54:13.000,158,11089385,123645,0,1749329652,13925.832483419996,8.735915940000268,53137.13621928001 2025-06-07,20:54:14.000,158,11089416,123685,0,1749329653,13925.76512032,8.813456370000495,53137.15019352 2025-06-07,20:54:15.000,158,11089410,123405,0,1749329654,13925.610185189995,8.869849410002644,53137.213077600005 2025-06-07,20:54:16.000,158,11089459,123525,0,1749329655,13925.408095889994,8.94738984000287,53137.18512912001 2025-06-07,20:54:17.000,158,11089429,123485,0,1749329656,13925.131907180003,9.039028530001815,53137.12224504 2025-06-07,20:54:18.000,158,11089426,123245,0,1749329657,13924.869191090002,9.201158520001627,53137.115257920006 2025-06-07,20:54:19.000,158,11089397,123405,0,1749329658,13924.660365479991,9.299846339999931,53137.10128368 2025-06-07,20:54:20.000,158,11089445,123285,0,1749329659,13924.512166659995,9.454927200000384,53137.115257920006 2025-06-07,20:54:21.000,158,11089422,122965,0,1749329660,13924.471748799995,9.631155449998914,53137.02442536 2025-06-07,20:54:22.000,158,11089455,123325,0,1749329661,13924.47848510999,9.81443283000408,53136.98948976001 2025-06-07,20:54:23.000,158,11089440,123445,0,1749329662,13924.471748799995,10.025906729999406,53137.02442536 2025-06-07,20:54:24.000,158,11089442,123525,0,1749329663,13924.4043857,10.237380630002008,53137.03141248 2025-06-07,20:54:25.000,158,11089428,123685,0,1749329664,13924.330286289995,10.39246149000246,53136.96154128 2025-06-07,20:54:26.000,158,11089427,123405,0,1749329665,13924.242714259999,10.491149310000765,53136.96852840001 2025-06-07,20:54:27.000,158,11089378,123525,0,1749329666,13924.101251749998,10.554591480002273,53136.91961856001 2025-06-07,20:54:28.000,158,11089447,123525,0,1749329667,13923.939580309998,10.62508278000314,53136.91263144 2025-06-07,20:54:29.000,158,11089447,123365,0,1749329668,13923.744227319992,10.660328429999936,53136.975515520004 2025-06-07,20:54:30.000,158,11089477,123165,0,1749329669,13923.616237429997,10.667377559999295,53136.95455416 2025-06-07,20:54:31.000,158,11089452,123285,0,1749329670,13923.474774919996,10.716721470002085,53136.877695840005 2025-06-07,20:54:32.000,158,11089490,123365,0,1749329671,13923.38720289,10.723770600001444,53136.89865720001 2025-06-07,20:54:33.000,158,11089475,123205,0,1749329672,13923.292894549995,10.730819730000803,53136.877695840005 2025-06-07,20:54:34.000,158,11089411,123125,0,1749329673,13923.18511359,10.773114510004234,53136.85673448 2025-06-07,20:54:35.000,158,11089449,123245,0,1749329674,13923.15816834999,10.815409290000389,53136.84974736001 2025-06-07,20:54:36.000,158,11089434,123365,0,1749329675,13923.08406894,10.899998849999974,53136.82179888001 2025-06-07,20:54:37.000,158,11089430,123205,0,1749329676,13923.023442149999,10.956391890002124,53136.80083752001 2025-06-07,20:54:38.000,158,11089434,123165,0,1749329677,13923.009969529994,11.03393232000235,53136.77288904001 2025-06-07,20:54:39.000,158,11089403,123325,0,1749329678,13922.962815359999,11.04098145000171,53136.82179888001 2025-06-07,20:54:40.000,158,11089442,123525,0,1749329679,13922.908924879994,11.139669270000013,53136.82179888001 2025-06-07,20:54:41.000,158,11089408,123605,0,1749329680,13922.908924879994,11.224258829999599,53136.84974736001 2025-06-07,20:54:42.000,158,11089461,123645,0,1749329681,13922.935870119989,11.308848389999184,53136.84974736001 2025-06-07,20:54:43.000,158,11089453,123565,0,1749329682,13923.009969529994,11.407536210004764,53136.84974736001 2025-06-07,20:54:44.000,158,11089492,123725,0,1749329683,13923.1244868,11.534420550000505,53136.7938504 2025-06-07,20:54:45.000,158,11089483,123765,0,1749329684,13923.26594931,11.555567939998582,53136.82179888001 2025-06-07,20:54:46.000,158,11089394,124085,0,1749329685,13923.40741182,11.61901011000009,53136.84974736001 2025-06-07,20:54:47.000,158,11089468,123965,0,1749329686,13923.542138019991,11.717697929998394,53136.84276024 2025-06-07,20:54:48.000,158,11089409,124285,0,1749329687,13923.622973739992,11.79523835999862,53136.91263144 2025-06-07,20:54:49.000,158,11089437,124205,0,1749329688,13923.676864219997,11.872778789998847,53136.90564432 2025-06-07,20:54:50.000,158,11089425,124245,0,1749329689,13923.777908869997,11.999663130001863,53136.88468296 2025-06-07,20:54:51.000,158,11089422,124445,0,1749329690,13923.757699939997,12.12654747000488,53136.91961856001 2025-06-07,20:54:52.000,158,11089482,124525,0,1749329691,13923.798117799997,12.295726590004051,53136.947567040006 2025-06-07,20:54:53.000,158,11089471,124725,0,1749329692,13923.831799350002,12.471954840002581,53136.98948976001 2025-06-07,20:54:54.000,158,11089367,124445,0,1749329693,13923.784645179992,12.605888309997681,53137.02442536 2025-06-07,20:54:55.000,158,11089412,124485,0,1749329694,13923.697073149997,12.739821780000057,53137.045386720005 2025-06-07,20:54:56.000,158,11089382,124565,0,1749329695,13923.575819569996,12.810313080000924,53137.02442536 2025-06-07,20:54:57.000,158,11089449,124245,0,1749329696,13923.393939199996,12.93719742000394,53137.01743824001 2025-06-07,20:54:58.000,158,11089499,124125,0,1749329697,13923.21879513999,12.993590459998813,53137.115257920006 2025-06-07,20:54:59.000,158,11089448,124125,0,1749329698,13922.99649690999,12.993590459998813,53137.05936096 2025-06-07,20:55:00.000,158,11089465,124005,0,1749329699,13922.794407609988,13.141622189999907,53137.01743824001 2025-06-07,20:55:01.000,158,11089430,124085,0,1749329700,13922.659681409998,13.190966100002697,53137.08032232 2025-06-07,20:55:02.000,158,11089431,123844,0,1749329701,13922.538427829997,13.289653920001001,53137.05237384 2025-06-07,20:55:03.000,158,11089415,123405,0,1749329702,13922.504746279992,13.437685650002095,53137.003464 2025-06-07,20:55:04.000,158,11089487,123605,0,1749329703,13922.511482590002,13.536373470000399,53137.003464 2025-06-07,20:55:05.000,158,11089462,123485,0,1749329704,13922.572109380002,13.677356070002133,53136.996476880006 2025-06-07,20:55:06.000,158,11089406,123405,0,1749329705,13922.578845689997,13.867682579999382,53136.975515520004 2025-06-07,20:55:07.000,158,11089398,123245,0,1749329706,13922.585581999992,14.086205610001343,53136.94057992001 2025-06-07,20:55:08.000,158,11089448,123125,0,1749329707,13922.605790929993,14.248335600001155,53136.91961856001 2025-06-07,20:55:09.000,158,11089483,123125,0,1749329708,13922.612527240002,14.459809500003757,53136.88468296 2025-06-07,20:55:10.000,158,11089421,123405,0,1749329709,13922.652945100002,14.699479920003796,53136.89167008 2025-06-07,20:55:11.000,158,11089444,123285,0,1749329710,13922.807880229993,14.861609910003608,53136.91263144 2025-06-07,20:55:12.000,158,11089419,123685,0,1749329711,13922.915661189989,14.988494249999349,53136.89865720001 2025-06-07,20:55:13.000,158,11089424,123365,0,1749329712,13923.06386001,15.080132939998293,53136.95455416 2025-06-07,20:55:14.000,158,11089431,123165,0,1749329713,13923.26594931,15.178820760003873,53136.95455416 2025-06-07,20:55:15.000,158,11089374,123365,0,1749329714,13923.292894549995,15.228164669999387,53136.96852840001 2025-06-07,20:55:16.000,158,11089381,123285,0,1749329715,13923.393939199996,15.164722499997879,53137.01743824001 2025-06-07,20:55:17.000,158,11089453,123645,0,1749329716,13923.38046657999,15.108329460003006,53137.01743824001 2025-06-07,20:55:18.000,158,11089373,123365,0,1749329717,13923.353521339995,15.03078903000278,53137.08730944001 2025-06-07,20:55:19.000,158,11089478,123405,0,1749329718,13923.23900406999,14.932101210004475,53137.12923216 2025-06-07,20:55:20.000,158,11089476,123085,0,1749329719,13923.14469573,14.854560780004249,53137.20609048001 2025-06-07,20:55:21.000,158,11089425,123525,0,1749329720,13923.07733262999,14.812266000000818,53137.213077600005 2025-06-07,20:55:22.000,158,11089458,123365,0,1749329721,13923.11775048999,14.812266000000818,53137.25500032001 2025-06-07,20:55:23.000,158,11089436,123245,0,1749329722,13923.232267759995,14.769971220004663,53137.22006472 2025-06-07,20:55:24.000,158,11089389,123405,0,1749329723,13923.34004871999,14.777020350004022,53137.261987440004 2025-06-07,20:55:25.000,158,11089375,123165,0,1749329724,13923.42762075,14.819315130000177,53137.331858640006 2025-06-07,20:55:26.000,158,11089409,123485,0,1749329725,13923.420884439991,14.896855560000404,53137.380768480005 2025-06-07,20:55:27.000,158,11089386,123205,0,1749329726,13923.353521339995,14.967346860001271,53137.39474272 2025-06-07,20:55:28.000,158,11089447,123565,0,1749329727,13923.191849899995,15.02373990000342,53137.4576268 2025-06-07,20:55:29.000,158,11089412,123005,0,1749329728,13922.969551669994,15.051936420000857,53137.478588160004 2025-06-07,20:55:30.000,158,11089464,123165,0,1749329729,13922.767462369993,15.094231200004288,53137.499549520006 2025-06-07,20:55:31.000,158,11089398,123205,0,1749329730,13922.531691520002,15.101280330003647,53137.5624336 2025-06-07,20:55:32.000,158,11089419,123165,0,1749329731,13922.396965319997,15.080132939998293,53137.58339496 2025-06-07,20:55:33.000,158,11089406,123165,0,1749329732,13922.329602220001,15.009641640004702,53137.59038208001 2025-06-07,20:55:34.000,158,11089388,123085,0,1749329733,13922.349811150001,14.910953819999122,53137.66025328001 2025-06-07,20:55:35.000,158,11089447,123045,0,1749329734,13922.410437940001,14.79111861000274,53137.702176 2025-06-07,20:55:36.000,158,11089422,123165,0,1749329735,13922.396965319997,14.692430790004437,53137.75108584 2025-06-07,20:55:37.000,158,11089409,122965,0,1749329736,13922.383492699992,14.671283399999083,53137.834931280006 2025-06-07,20:55:38.000,158,11089452,123365,0,1749329737,13922.289184360001,14.692430790004437,53137.84890552 2025-06-07,20:55:39.000,158,11089455,123285,0,1749329738,13922.26897543,14.762922089998028,53137.87685400001 2025-06-07,20:55:40.000,158,11089387,123285,0,1749329739,13922.22855757,14.833413389998896,53137.96069944 2025-06-07,20:55:41.000,158,11089342,123445,0,1749329740,13922.194876019996,14.882757300001686,53138.03057064 2025-06-07,20:55:42.000,158,11089405,123205,0,1749329741,13922.235293879996,14.875708170002326,53138.00960928 2025-06-07,20:55:43.000,158,11089458,123365,0,1749329742,13922.255502809996,14.910953819999122,53138.05851912 2025-06-07,20:55:44.000,158,11089374,123245,0,1749329743,13922.343074839991,14.918002949998481,53138.14236456001 2025-06-07,20:55:45.000,158,11089402,123285,0,1749329744,13922.417174249997,14.910953819999122,53138.14236456001 2025-06-07,20:55:46.000,158,11089396,123205,0,1749329745,13922.471064730002,14.861609910003608,53138.219222880005 2025-06-07,20:55:47.000,158,11089432,123525,0,1749329746,13922.558636759997,14.812266000000818,53138.22621 2025-06-07,20:55:48.000,158,11089378,123365,0,1749329747,13922.639472479997,14.720627310001873,53138.317042560004 2025-06-07,20:55:49.000,158,11089401,123365,0,1749329748,13922.740517129998,14.628988620002929,53138.317042560004 2025-06-07,20:55:50.000,158,11089420,123245,0,1749329749,13922.814616539988,14.544399060003343,53138.400888 2025-06-07,20:55:51.000,158,11089362,123365,0,1749329750,13922.902188569999,14.452760370004398,53138.46377208 2025-06-07,20:55:52.000,158,11089477,123325,0,1749329751,13923.07733262999,14.361121679998178,53138.49172056 2025-06-07,20:55:53.000,158,11089395,123285,0,1749329752,13923.191849899995,14.241286470001796,53138.5406304 2025-06-07,20:55:54.000,158,11089435,123245,0,1749329753,13923.353521339995,14.128500390004774,53138.624475840006 2025-06-07,20:55:55.000,158,11089450,123365,0,1749329754,13923.494983849996,14.072107350002625,53138.73626976 2025-06-07,20:55:56.000,158,11089381,123325,0,1749329755,13923.602764809992,13.966370399997686,53138.841076560006 2025-06-07,20:55:57.000,158,11089463,123485,0,1749329756,13923.710545770002,13.888829970004736,53138.88299928001 2025-06-07,20:55:58.000,158,11089375,123325,0,1749329757,13923.750963630002,13.776043890000437,53138.9947932 2025-06-07,20:55:59.000,158,11089462,123525,0,1749329758,13923.973261859988,13.628012159999344,53139.01575456 2025-06-07,20:56:00.000,158,11089396,123445,0,1749329759,13924.121460679999,13.550471729999117,53139.11357424 2025-06-07,20:56:01.000,158,11089420,123085,0,1749329760,13924.25618687999,13.35309609000251,53139.23235528 2025-06-07,20:56:02.000,158,11089433,123525,0,1749329761,13924.50543035,13.247359140004846,53139.28126512 2025-06-07,20:56:03.000,158,11089434,123085,0,1749329762,13924.55932082999,13.092278280004393,53139.40004616 2025-06-07,20:56:04.000,158,11089424,123485,0,1749329763,13924.660365479991,12.972443070000736,53139.53280144001 2025-06-07,20:56:05.000,158,11089432,123525,0,1749329764,13924.700783339991,12.83850959999836,53139.52581432 2025-06-07,20:56:06.000,158,11089354,123325,0,1749329765,13924.741201199991,12.775067430004128,53139.66555672 2025-06-07,20:56:07.000,158,11089399,123525,0,1749329766,13924.808564300001,12.66933047999919,53139.79132488001 2025-06-07,20:56:08.000,158,11089415,123165,0,1749329767,13924.990444670002,12.619986570003675,53139.80529912 2025-06-07,20:56:09.000,158,11089405,123485,0,1749329768,13925.212742899988,12.47900397000194,53139.92408016 2025-06-07,20:56:10.000,158,11089420,123325,0,1749329769,13925.49566791999,12.471954840002581,53140.04984832 2025-06-07,20:56:11.000,158,11089424,123165,0,1749329770,13925.77859293999,12.415561800000432,53140.18959072 2025-06-07,20:56:12.000,158,11089423,123245,0,1749329771,13926.162562609992,12.338021370000206,53140.27343616001 2025-06-07,20:56:13.000,158,11089431,123245,0,1749329772,13926.485905489993,12.338021370000206,53140.43413992 2025-06-07,20:56:14.000,158,11089387,123165,0,1749329773,13926.70146741,12.182940509999753,53140.55292096 2025-06-07,20:56:15.000,158,11089455,123405,0,1749329774,13926.83619360999,12.063105300003372,53140.64375352 2025-06-07,20:56:16.000,158,11089412,123685,0,1749329775,13926.83619360999,11.929171830000996,53140.7415732 2025-06-07,20:56:17.000,158,11089435,123085,0,1749329776,13926.87661146999,11.774090970000543,53140.84638000001 2025-06-07,20:56:18.000,158,11089426,123245,0,1749329777,13926.90355671,11.576715330003935,53140.97913528 2025-06-07,20:56:19.000,158,11089438,123125,0,1749329778,13926.97765611999,11.351143170002615,53141.09791632 2025-06-07,20:56:20.000,158,11089428,123045,0,1749329779,13927.119118629991,11.280651870001748,53141.20971024001 2025-06-07,20:56:21.000,158,11089422,123205,0,1749329780,13927.388571030002,11.252455350004311,53141.307529920006 2025-06-07,20:56:22.000,158,11089434,122925,0,1749329781,13927.556978779998,11.287701000001107,53141.370414 2025-06-07,20:56:23.000,158,11089408,123005,0,1749329782,13927.880321659999,11.428683600002842,53141.53111776 2025-06-07,20:56:24.000,158,11089423,123045,0,1749329783,13928.11609250999,11.541469679999864,53141.56605336001 2025-06-07,20:56:25.000,158,11089403,123125,0,1749329784,13928.378808599991,11.731796190004388,53141.69880864 2025-06-07,20:56:26.000,158,11089395,123165,0,1749329785,13928.553952659997,11.872778789998847,53141.838551040004 2025-06-07,20:56:27.000,158,11089442,123085,0,1749329786,13928.675206239997,11.85163140000077,53141.957332080005 2025-06-07,20:56:28.000,158,11089366,123205,0,1749329787,13928.735833029998,11.816385750003974,53142.02021616001 2025-06-07,20:56:29.000,158,11089456,123245,0,1749329788,13928.789723509988,11.781140099999902,53142.125022960005 2025-06-07,20:56:30.000,158,11089474,123085,0,1749329789,13928.890768159989,11.654255760004162,53142.18091992 2025-06-07,20:56:31.000,158,11089403,123045,0,1749329790,13928.958131259998,11.548518809999223,53142.3486108 2025-06-07,20:56:32.000,158,11089419,123325,0,1749329791,13929.065912219994,11.485076639997715,53142.42546912 2025-06-07,20:56:33.000,158,11089421,123125,0,1749329792,13928.985076499994,11.4357327300022,53142.48136608001 2025-06-07,20:56:34.000,158,11089395,123525,0,1749329793,13928.971603879989,11.506224030003068,53142.628095600005 2025-06-07,20:56:35.000,158,11089436,123125,0,1749329794,13928.809932439988,11.61901011000009,53142.70495392 2025-06-07,20:56:36.000,158,11089412,123485,0,1749329795,13928.722360409993,11.703599669999676,53142.71892816001 2025-06-07,20:56:37.000,158,11089373,123325,0,1749329796,13928.668469930002,11.767041840001184,53142.71892816001 2025-06-07,20:56:38.000,158,11089401,123685,0,1749329797,13928.816668749998,11.823434880003333,53142.76783800001 2025-06-07,20:56:39.000,158,11089448,123405,0,1749329798,13928.944658639994,11.79523835999862,53142.83770920001 2025-06-07,20:56:40.000,158,11089421,123525,0,1749329799,13929.126539009994,11.759992710001825,53142.942516 2025-06-07,20:56:41.000,158,11089396,123605,0,1749329800,13929.33536461999,11.731796190004388,53142.99142584 2025-06-07,20:56:42.000,158,11089481,123445,0,1749329801,13929.550926539996,11.703599669999676,53143.02636144001 2025-06-07,20:56:43.000,158,11089381,123485,0,1749329802,13929.699125359992,11.767041840001184,53143.05430992001 2025-06-07,20:56:44.000,158,11089383,123525,0,1749329803,13929.813642629997,11.8939261800042,53143.08924552 2025-06-07,20:56:45.000,158,11089432,123405,0,1749329804,13929.779961079992,12.0278596499993,53143.16610384 2025-06-07,20:56:46.000,158,11089376,123485,0,1749329805,13929.732806909997,12.140645730003598,53143.22898792 2025-06-07,20:56:47.000,158,11089397,123405,0,1749329806,13929.550926539996,12.26048093999998,53143.29187200001 2025-06-07,20:56:48.000,158,11089431,123525,0,1749329807,13929.37578247999,12.366217890004918,53143.35475608 2025-06-07,20:56:49.000,158,11089450,123405,0,1749329808,13928.971603879989,12.514249619998736,53143.41065304001 2025-06-07,20:56:50.000,158,11089416,123325,0,1749329809,13928.695415169997,12.634084830002394,53143.45257576 2025-06-07,20:56:51.000,158,11089414,123645,0,1749329810,13928.486589560001,12.598839179998322,53143.48052424001 2025-06-07,20:56:52.000,158,11089420,123445,0,1749329811,13928.338390739991,12.66228134999983,53143.45257576 2025-06-07,20:56:53.000,158,11089388,123445,0,1749329812,13928.26429133,12.66228134999983,53143.45257576 2025-06-07,20:56:54.000,158,11089401,123325,0,1749329813,13928.20366454,12.690477870004543,53143.40366592 2025-06-07,20:56:55.000,158,11089425,123445,0,1749329814,13928.16324668,12.753920039998775,53143.34078184001 2025-06-07,20:56:56.000,158,11089404,123325,0,1749329815,13928.15651036999,12.732772650000697,53143.27091064001 2025-06-07,20:56:57.000,158,11089414,123165,0,1749329816,13928.00157524,12.697527000003902,53143.26392352 2025-06-07,20:56:58.000,158,11089402,123405,0,1749329817,13927.83316748999,12.619986570003675,53143.249949280005 2025-06-07,20:56:59.000,158,11089450,123525,0,1749329818,13927.604132949993,12.655232220000471,53143.249949280005 2025-06-07,20:57:00.000,158,11089360,123285,0,1749329819,13927.334680549997,12.577691790000245,53143.21501368 2025-06-07,20:57:01.000,158,11089361,123405,0,1749329820,13927.02481029,12.584740919999604,53143.17309096001 2025-06-07,20:57:02.000,158,11089444,123525,0,1749329821,13926.687994789994,12.577691790000245,53143.117194 2025-06-07,20:57:03.000,158,11089423,123685,0,1749329822,13926.452223939988,12.563593530001526,53143.05430992001 2025-06-07,20:57:04.000,158,11089407,123405,0,1749329823,13926.263607259993,12.53539701000409,53142.97745160001 2025-06-07,20:57:05.000,158,11089382,123445,0,1749329824,13926.243398329992,12.4860531000013,53142.8726448 2025-06-07,20:57:06.000,158,11089420,123045,0,1749329825,13926.263607259993,12.450807450004504,53142.81674784001 2025-06-07,20:57:07.000,158,11089405,123405,0,1749329826,13926.256870949997,12.387365280002996,53142.78879936001 2025-06-07,20:57:08.000,158,11089396,123325,0,1749329827,13926.223189399992,12.330972240000847,53142.73988952001 2025-06-07,20:57:09.000,158,11089395,123285,0,1749329828,13925.987418550001,12.380316150003637,53142.69097968001 2025-06-07,20:57:10.000,158,11089439,123325,0,1749329829,13925.64386674,12.415561800000432,53142.62110848001 2025-06-07,20:57:11.000,158,11089395,123365,0,1749329830,13925.152116109988,12.457856580003863,53142.59316 2025-06-07,20:57:12.000,158,11089389,123285,0,1749329831,13924.714255959996,12.471954840002581,53142.49534032 2025-06-07,20:57:13.000,158,11089389,123205,0,1749329832,13924.269659499994,12.542446140003449,53142.418482 2025-06-07,20:57:14.000,158,11089364,123165,0,1749329833,13923.878953519998,12.4860531000013,53142.292713840005 2025-06-07,20:57:15.000,158,11089356,123125,0,1749329834,13923.697073149997,12.47900397000194,53142.28572672001 2025-06-07,20:57:16.000,158,11089370,123365,0,1749329835,13923.569083260001,12.4860531000013,53142.16694568001 2025-06-07,20:57:17.000,158,11089396,123005,0,1749329836,13923.36699396,12.521298749998095,53142.05515176 2025-06-07,20:57:18.000,158,11089433,123205,0,1749329837,13923.38046657999,12.450807450004504,53141.9643192 2025-06-07,20:57:19.000,158,11089378,123445,0,1749329838,13923.29963085999,12.443758319997869,53141.84553816 2025-06-07,20:57:20.000,158,11089326,123365,0,1749329839,13923.27942192999,12.380316150003637,53141.79662832 2025-06-07,20:57:21.000,158,11089370,123165,0,1749329840,13923.191849899995,12.30982485000277,53141.691821520006 2025-06-07,20:57:22.000,158,11089397,123205,0,1749329841,13923.14469573,12.30277572000341,53141.71977 2025-06-07,20:57:23.000,158,11089429,123365,0,1749329842,13922.989760599994,12.26048093999998,53141.66387304001 2025-06-07,20:57:24.000,158,11089385,123365,0,1749329843,13922.821352849998,12.26048093999998,53141.58701472 2025-06-07,20:57:25.000,158,11089429,123165,0,1749329844,13922.679890339998,12.232284420002543,53141.46823368001 2025-06-07,20:57:26.000,158,11089370,123205,0,1749329845,13922.471064730002,12.25343181000062,53141.41233672 2025-06-07,20:57:27.000,158,11089385,123365,0,1749329846,13922.343074839991,12.338021370000206,53141.38438824 2025-06-07,20:57:28.000,158,11089385,123165,0,1749329847,13922.194876019996,12.457856580003863,53141.32849128001 2025-06-07,20:57:29.000,158,11089395,123365,0,1749329848,13922.02646827,12.648183090001112,53141.25163296 2025-06-07,20:57:30.000,158,11089385,123205,0,1749329849,13921.891742069995,12.810313080000924,53141.23067160001 2025-06-07,20:57:31.000,158,11089396,123205,0,1749329850,13921.750279559994,12.951295680002659,53141.167787520004 2025-06-07,20:57:32.000,158,11089373,123365,0,1749329851,13921.750279559994,13.049983500000963,53141.08394208 2025-06-07,20:57:33.000,158,11089431,123045,0,1749329852,13921.790697419994,13.11342567000247,53141.000096640004 2025-06-07,20:57:34.000,158,11089398,123285,0,1749329853,13921.730070629994,13.106376540003112,53141.000096640004 2025-06-07,20:57:35.000,158,11089382,123165,0,1749329854,13921.770488489994,13.057032630000322,53141.00708376 2025-06-07,20:57:36.000,158,11089409,123005,0,1749329855,13921.8445879,13.057032630000322,53140.94419968001 2025-06-07,20:57:37.000,158,11089343,123085,0,1749329856,13921.824378969999,13.021786980003526,53140.9162512 2025-06-07,20:57:38.000,158,11089445,123085,0,1749329857,13922.08035874999,13.127523930001189,53140.853367120006 2025-06-07,20:57:39.000,158,11089397,123165,0,1749329858,13922.316129599996,13.16981871000462,53140.86035424 2025-06-07,20:57:40.000,158,11089422,123085,0,1749329859,13922.599054619997,13.367194350001228,53140.783495920004 2025-06-07,20:57:41.000,158,11089384,123245,0,1749329860,13922.908924879994,13.543422599999758,53140.804457280006 2025-06-07,20:57:42.000,158,11089399,123365,0,1749329861,13923.252476689995,13.776043890000437,53140.84638000001 2025-06-07,20:57:43.000,158,11089440,122965,0,1749329862,13923.48824754,14.015714310000476,53140.86035424 2025-06-07,20:57:44.000,158,11089413,123325,0,1749329863,13923.784645179992,14.220139080003719,53140.86734136 2025-06-07,20:57:45.000,158,11089391,123085,0,1749329864,13924.020416029998,14.368170810004813,53140.93721256 2025-06-07,20:57:46.000,158,11089429,123405,0,1749329865,13924.134933299989,14.56554645000142,53140.99310952001 2025-06-07,20:57:47.000,158,11089383,123525,0,1749329866,13924.161878539999,14.657185140000365,53140.9861224 2025-06-07,20:57:48.000,158,11089361,122965,0,1749329867,13924.121460679999,14.812266000000818,53141.04201936001 2025-06-07,20:57:49.000,158,11089390,123445,0,1749329868,13924.054097579989,14.896855560000404,53141.09791632 2025-06-07,20:57:50.000,158,11089389,123085,0,1749329869,13923.912635070003,14.97439599000063,53141.11189056001 2025-06-07,20:57:51.000,158,11089402,123285,0,1749329870,13923.697073149997,15.115378590002365,53141.1258648 2025-06-07,20:57:52.000,158,11089401,123485,0,1749329871,13923.582555879992,15.192919020002591,53141.188748880006 2025-06-07,20:57:53.000,158,11089372,123285,0,1749329872,13923.42762075,15.312754229998973,53141.23067160001 2025-06-07,20:57:54.000,158,11089403,123325,0,1749329873,13923.232267759995,15.376196400000481,53141.22368448 2025-06-07,20:57:55.000,158,11089423,123365,0,1749329874,13923.01670583999,15.446687700001348,53141.25163296 2025-06-07,20:57:56.000,158,11089367,123045,0,1749329875,13922.895452259989,15.446687700001348,53141.20272312 2025-06-07,20:57:57.000,158,11089386,123325,0,1749329876,13922.753989749988,15.467835089999426,53141.286568560005 2025-06-07,20:57:58.000,158,11089387,123085,0,1749329877,13922.673154030002,15.488982480004779,53141.2656072 2025-06-07,20:57:59.000,158,11089387,123445,0,1749329878,13922.652945100002,15.453736830000707,53141.30054280001 2025-06-07,20:58:00.000,158,11089382,123165,0,1749329879,13922.652945100002,15.488982480004779,53141.30054280001 2025-06-07,20:58:01.000,158,11089422,123245,0,1749329880,13922.693362960003,15.531277260000934,53141.27958144001 2025-06-07,20:58:02.000,158,11089396,123285,0,1749329881,13922.720308199998,15.531277260000934,53141.25163296 2025-06-07,20:58:03.000,158,11089421,123365,0,1749329882,13922.733780819988,15.496031610004138,53141.24464584 2025-06-07,20:58:04.000,158,11089418,123685,0,1749329883,13922.747253439993,15.503080740003497,53141.30054280001 2025-06-07,20:58:05.000,158,11089359,123125,0,1749329884,13922.787671299993,15.376196400000481,53141.32150416 2025-06-07,20:58:06.000,158,11089456,123685,0,1749329885,13922.753989749988,15.2563611900041,53141.29355568 2025-06-07,20:58:07.000,158,11089380,123285,0,1749329886,13922.841561779998,15.143575109999801,53141.307529920006 2025-06-07,20:58:08.000,158,11089405,123325,0,1749329887,13922.774198679988,14.98144511999999,53141.39137536 2025-06-07,20:58:09.000,158,11089405,123405,0,1749329888,13922.794407609988,14.92505207999784,53141.475220800006 2025-06-07,20:58:10.000,158,11089338,123165,0,1749329889,13922.713571889988,14.84751165000489,53141.5101564 2025-06-07,20:58:11.000,158,11089356,123125,0,1749329890,13922.639472479997,14.74882382999931,53141.53111776 2025-06-07,20:58:12.000,158,11089305,123485,0,1749329891,13922.524955209992,14.671283399999083,53141.59400184001 2025-06-07,20:58:13.000,158,11089399,123405,0,1749329892,13922.403701629992,14.56554645000142,53141.621950320005 2025-06-07,20:58:14.000,158,11089415,123205,0,1749329893,13922.322865909991,14.417514720000327,53141.72675712 2025-06-07,20:58:15.000,158,11089367,123125,0,1749329894,13922.363283769992,14.34702341999946,53141.73374424001 2025-06-07,20:58:16.000,158,11089404,123405,0,1749329895,13922.396965319997,14.276532119998592,53141.8245768 2025-06-07,20:58:17.000,158,11089411,123365,0,1749329896,13922.538427829997,14.234237340002437,53141.84553816 2025-06-07,20:58:18.000,158,11089323,123725,0,1749329897,13922.639472479997,14.16374604000157,53141.83156392001 2025-06-07,20:58:19.000,158,11089412,123325,0,1749329898,13922.760726059998,14.191942559999006,53141.91540936 2025-06-07,20:58:20.000,158,11089370,123685,0,1749329899,13922.97628797999,14.11440212999878,53141.99925480001 2025-06-07,20:58:21.000,158,11089403,123485,0,1749329900,13923.050387389994,14.022763439999835,53142.06912600001 2025-06-07,20:58:22.000,158,11089420,123365,0,1749329901,13923.030178459994,13.902928230003454,53142.11803584001 2025-06-07,20:58:23.000,158,11089401,123165,0,1749329902,13922.956079049989,13.818338670003868,53142.14598432001 2025-06-07,20:58:24.000,158,11089397,123565,0,1749329903,13922.828089159993,13.733749110004283,53142.16694568001 2025-06-07,20:58:25.000,158,11089361,123325,0,1749329904,13922.646208789993,13.698503460000211,53142.194894160006 2025-06-07,20:58:26.000,158,11089374,123365,0,1749329905,13922.477801039997,13.71260171999893,53142.18091992 2025-06-07,20:58:27.000,158,11089331,123325,0,1749329906,13922.383492699992,13.642110419998062,53142.173932800004 2025-06-07,20:58:28.000,158,11089360,123245,0,1749329907,13922.410437940001,13.677356070002133,53142.22284264 2025-06-07,20:58:29.000,158,11089330,123365,0,1749329908,13922.370020080001,13.684405200001493,53142.243804000005 2025-06-07,20:58:30.000,158,11089385,123445,0,1749329909,13922.464328419992,13.726699979997647,53142.29970096 2025-06-07,20:58:31.000,158,11089370,123245,0,1749329910,13922.531691520002,13.740798240003642,53142.28572672001 2025-06-07,20:58:32.000,158,11089362,123165,0,1749329911,13922.592318310002,13.726699979997647,53142.33463656001 2025-06-07,20:58:33.000,158,11089393,123485,0,1749329912,13922.605790929993,13.635061289998703,53142.341623680004 2025-06-07,20:58:34.000,158,11089329,123605,0,1749329913,13922.605790929993,13.557520859998476,53142.38354640001 2025-06-07,20:58:35.000,158,11089376,123365,0,1749329914,13922.457592109997,13.395390869998664,53142.45341760001 2025-06-07,20:58:36.000,158,11089364,123565,0,1749329915,13922.282448049991,13.254408270004205,53142.509314560004 2025-06-07,20:58:37.000,158,11089391,123405,0,1749329916,13921.972577789995,13.049983500000963,53142.46739184 2025-06-07,20:58:38.000,158,11089375,123485,0,1749329917,13921.649234909994,12.880804380001791,53142.4883532 2025-06-07,20:58:39.000,158,11089377,123285,0,1749329918,13921.157484279996,12.683428739997908,53142.44643048 2025-06-07,20:58:40.000,158,11089373,123445,0,1749329919,13920.652261029994,12.507200489999377,53142.39752064 2025-06-07,20:58:41.000,158,11089413,123525,0,1749329920,13920.167246709992,12.43670918999851,53142.35559792001 2025-06-07,20:58:42.000,158,11089376,123685,0,1749329921,13919.776540729996,12.338021370000206,53142.33463656001 2025-06-07,20:58:43.000,158,11089375,123645,0,1749329922,13919.41951629999,12.25343181000062,53142.29970096 2025-06-07,20:58:44.000,158,11089392,123605,0,1749329923,13919.325207959999,12.133596600004239,53142.243804000005 2025-06-07,20:58:45.000,158,11089404,123725,0,1749329924,13919.325207959999,11.985564870003145,53142.194894160006 2025-06-07,20:58:46.000,158,11089378,123605,0,1749329925,13919.372362129994,11.90097531000356,53142.13899720001 2025-06-07,20:58:47.000,158,11089395,123645,0,1749329926,13919.554242499995,11.809336620004615,53142.125022960005 2025-06-07,20:58:48.000,158,11089378,123725,0,1749329927,13919.70917763,11.67540315000224,53142.05515176 2025-06-07,20:58:49.000,158,11089381,123885,0,1749329928,13919.823694899991,11.541469679999864,53141.99226768 2025-06-07,20:58:50.000,158,11089356,123605,0,1749329929,13919.884321689991,11.449830990000919,53141.92239648 2025-06-07,20:58:51.000,158,11089343,123725,0,1749329930,13919.85064014,11.329995780004538,53141.87348664 2025-06-07,20:58:52.000,158,11089365,124005,0,1749329931,13919.6889687,11.153767529998731,53141.84553816 2025-06-07,20:58:53.000,158,11089323,123844,0,1749329932,13919.48014308999,11.02688319000299,53141.86649952 2025-06-07,20:58:54.000,158,11089380,123805,0,1749329933,13919.177009139989,10.822458419999748,53141.83156392001 2025-06-07,20:58:55.000,158,11089339,123965,0,1749329934,13918.806512089992,10.723770600001444,53141.79662832 2025-06-07,20:58:56.000,158,11089356,123844,0,1749329935,13918.415806109995,10.610984520004422,53141.71977 2025-06-07,20:58:57.000,158,11089426,124005,0,1749329936,13918.038572749989,10.568689740000991,53141.68483440001 2025-06-07,20:58:58.000,158,11089399,123645,0,1749329937,13917.654603080002,10.58278799999971,53141.66387304001 2025-06-07,20:58:59.000,158,11089374,123885,0,1749329938,13917.3312602,10.58278799999971,53141.58701472 2025-06-07,20:59:00.000,158,11089359,123925,0,1749329939,13917.075280419995,10.589837129999069,53141.524130640006 2025-06-07,20:59:01.000,158,11089374,123844,0,1749329940,13916.819300639989,10.618033650003781,53141.49618216001 2025-06-07,20:59:02.000,158,11089337,124005,0,1749329941,13916.529639309992,10.716721470002085,53141.42631096001 2025-06-07,20:59:03.000,158,11089377,124165,0,1749329942,13916.361231559997,10.723770600001444,53141.307529920006 2025-06-07,20:59:04.000,158,11089339,123925,0,1749329943,13916.226505359991,10.787212770002952,53141.139839040006 2025-06-07,20:59:05.000,158,11089330,124325,0,1749329944,13916.17261488,10.730819730000803,53141.00708376 2025-06-07,20:59:06.000,158,11089405,124205,0,1749329945,13916.17261488,10.737868860000162,53140.9162512 2025-06-07,20:59:07.000,158,11089372,124325,0,1749329946,13916.11198809,10.780163640003593,53140.8114444 2025-06-07,20:59:08.000,158,11089384,123844,0,1749329947,13916.13219702,10.843605809997825,53140.804457280006 2025-06-07,20:59:09.000,158,11089329,123925,0,1749329948,13916.06483391999,10.935244500004046,53140.69965048 2025-06-07,20:59:10.000,158,11089305,124325,0,1749329949,13915.95031665,11.111472750002577,53140.636766400006 2025-06-07,20:59:11.000,158,11089353,124165,0,1749329950,13915.86274461999,11.231307959998958,53140.517985360006 2025-06-07,20:59:12.000,158,11089373,124165,0,1749329951,13915.80885414,11.329995780004538,53140.497024000004 2025-06-07,20:59:13.000,158,11089378,124245,0,1749329952,13915.88968986,11.463929249999637,53140.469075520006 2025-06-07,20:59:14.000,158,11089340,124165,0,1749329953,13915.98399819999,11.485076639997715,53140.36426872 2025-06-07,20:59:15.000,158,11089308,124405,0,1749329954,13916.19282381,11.478027509998356,53140.329333120004 2025-06-07,20:59:16.000,158,11089392,124565,0,1749329955,13916.374704180002,11.470978379998996,53140.31535888 2025-06-07,20:59:17.000,158,11089375,124565,0,1749329956,13916.502694069997,11.414585340004123,53140.25247480001 2025-06-07,20:59:18.000,158,11089331,124525,0,1749329957,13916.522902999997,11.428683600002842,53140.23850056 2025-06-07,20:59:19.000,158,11089365,124405,0,1749329958,13916.475748830002,11.49212577000435,53140.24548768 2025-06-07,20:59:20.000,158,11089432,124525,0,1749329959,13916.367967869992,11.555567939998582,53140.20356496001 2025-06-07,20:59:21.000,158,11089371,124205,0,1749329960,13916.06483391999,11.696550540000317,53140.161642240004 2025-06-07,20:59:22.000,158,11089372,124565,0,1749329961,13915.78864521,11.724747059997753,53140.15465512001 2025-06-07,20:59:23.000,158,11089381,124645,0,1749329962,13915.505720189998,11.809336620004615,53140.112732400004 2025-06-07,20:59:24.000,158,11089347,124765,0,1749329963,13915.290158269992,11.85163140000077,53140.02888696 2025-06-07,20:59:25.000,158,11089309,124485,0,1749329964,13915.229531479992,11.865729659999488,53140.02189984 2025-06-07,20:59:26.000,158,11089367,124405,0,1749329965,13915.162168379997,11.84458227000141,53140.00792560001 2025-06-07,20:59:27.000,158,11089332,124285,0,1749329966,13915.236267790002,11.8939261800042,53139.92408016 2025-06-07,20:59:28.000,158,11089375,123605,0,1749329967,13915.317103510002,11.879827919998206,53139.9031188 2025-06-07,20:59:29.000,158,11089306,123525,0,1749329968,13915.465302329998,11.886877050004841,53139.826260480004 2025-06-07,20:59:30.000,158,11089359,123285,0,1749329969,13915.573083289994,11.879827919998206,53139.84023472001 2025-06-07,20:59:31.000,158,11089364,123165,0,1749329970,13915.600028529989,11.936220960000355,53139.78433776 2025-06-07,20:59:32.000,158,11089348,123405,0,1749329971,13915.532665429993,11.872778789998847,53139.728440800005 2025-06-07,20:59:33.000,158,11089361,123605,0,1749329972,13915.384466609998,11.908024440002919,53139.609659760004 2025-06-07,20:59:34.000,158,11089352,124005,0,1749329973,13915.243004099997,11.915073570002278,53139.56773704 2025-06-07,20:59:35.000,158,11089372,124165,0,1749329974,13914.99376063,11.886877050004841,53139.5188272 2025-06-07,20:59:36.000,158,11089340,124125,0,1749329975,13914.73104454,11.929171830000996,53139.462930240006 2025-06-07,20:59:37.000,158,11089357,124285,0,1749329976,13914.488537379999,11.999663130001863,53139.441968880004 2025-06-07,20:59:38.000,158,11089362,124725,0,1749329977,13914.299920699988,12.056056170004013,53139.274278000004 2025-06-07,20:59:39.000,158,11089328,124765,0,1749329978,13914.118040330002,12.12654747000488,53139.26729088001 2025-06-07,20:59:40.000,158,11089325,124645,0,1749329979,13913.976577820002,12.197038769998471,53139.23235528 2025-06-07,20:59:41.000,158,11089395,124405,0,1749329980,13913.828378999991,12.175891380000394,53139.14152272 2025-06-07,20:59:42.000,158,11089350,124045,0,1749329981,13913.707125419991,12.098350950000167,53139.09960000001 2025-06-07,20:59:43.000,158,11089333,124125,0,1749329982,13913.62628969999,12.0278596499993,53139.04370304 2025-06-07,20:59:44.000,158,11089353,124325,0,1749329983,13913.61281708,11.943270089999714,53138.9947932 2025-06-07,20:59:45.000,158,11089356,124125,0,1749329984,13913.60608076999,11.872778789998847,53138.89697352 2025-06-07,20:59:46.000,158,11089364,123645,0,1749329985,13913.62628969999,11.858680530000129,53138.90396064 2025-06-07,20:59:47.000,158,11089377,124005,0,1749329986,13913.680180179996,11.84458227000141,53138.83408944001 2025-06-07,20:59:48.000,158,11089380,123645,0,1749329987,13913.740806969996,11.872778789998847,53138.79915384 2025-06-07,20:59:49.000,158,11089382,123685,0,1749329988,13913.814906380001,11.950319219999074,53138.78517960001 2025-06-07,20:59:50.000,158,11089301,123565,0,1749329989,13913.909214719992,12.013761390000582,53138.792166720006 2025-06-07,20:59:51.000,158,11089386,123405,0,1749329990,13914.016995680002,12.098350950000167,53138.771205360004 2025-06-07,20:59:52.000,158,11089355,123445,0,1749329991,13914.084358779997,12.20408789999783,53138.792166720006 2025-06-07,20:59:53.000,158,11089406,123205,0,1749329992,13914.138249260002,12.246382680001261,53138.78517960001 2025-06-07,20:59:54.000,158,11089325,123045,0,1749329993,13914.151721879993,12.316873980002129,53138.76421824001 2025-06-07,20:59:55.000,158,11089391,123365,0,1749329994,13914.037204610002,12.330972240000847,53138.771205360004 2025-06-07,20:59:56.000,158,11089342,123125,0,1749329995,13913.895742100001,12.359168759998283,53138.80614096 2025-06-07,20:59:57.000,158,11089382,123285,0,1749329996,13913.73407066,12.366217890004918,53138.820115200004 2025-06-07,20:59:58.000,158,11089310,123685,0,1749329997,13913.356837299994,12.30982485000277,53138.78517960001 2025-06-07,20:59:59.000,158,11089373,123525,0,1749329998,13913.046967039998,12.330972240000847,53138.79915384 2025-06-07,21:00:00.000,158,11089343,123565,0,1749329999,13912.716887850002,12.323923110001488,53138.79915384 2025-06-07,21:00:01.000,158,11089341,123725,0,1749330000,13912.400281279995,12.345070499999565,53138.792166720006 2025-06-07,21:00:02.000,158,11089348,123805,0,1749330001,13912.06346577999,12.295726590004051,53138.79915384 2025-06-07,21:00:03.000,158,11089310,123925,0,1749330002,13911.868112789998,12.316873980002129,53138.80614096 2025-06-07,21:00:04.000,158,11089380,124245,0,1749330003,13911.639078250002,12.288677460004692,53138.79915384 2025-06-07,21:00:05.000,158,11089350,124005,0,1749330004,13911.511088359992,12.295726590004051,53138.76421824001 2025-06-07,21:00:06.000,158,11089397,124085,0,1749330005,13911.31573537,12.295726590004051,53138.77819248 2025-06-07,21:00:07.000,158,11089363,124245,0,1749330006,13911.11364607,12.373267020004278,53138.76421824001 2025-06-07,21:00:08.000,158,11089368,124245,0,1749330007,13910.978919869995,12.401463540001714,53138.74325688001 2025-06-07,21:00:09.000,158,11089355,124565,0,1749330008,13910.729676399998,12.422610929999792,53138.69434704001 2025-06-07,21:00:10.000,158,11089325,124365,0,1749330009,13910.547796029998,12.43670918999851,53138.72928264 2025-06-07,21:00:11.000,158,11089357,124485,0,1749330010,13910.305288869997,12.464905710003222,53138.673385680006 2025-06-07,21:00:12.000,158,11089365,124325,0,1749330011,13910.082990639996,12.415561800000432,53138.70133416 2025-06-07,21:00:13.000,158,11089303,124285,0,1749330012,13909.800065619995,12.30982485000277,53138.6803728 2025-06-07,21:00:14.000,158,11089369,124765,0,1749330013,13909.503667979989,12.239333550001902,53138.603514480004 2025-06-07,21:00:15.000,158,11089325,124605,0,1749330014,13909.160116170002,12.119498339998245,53138.58255312 2025-06-07,21:00:16.000,158,11089308,124405,0,1749330015,13908.7761465,12.084252690001449,53138.603514480004 2025-06-07,21:00:17.000,158,11089341,124645,0,1749330016,13908.46627623999,11.999663130001863,53138.603514480004 2025-06-07,21:00:18.000,158,11089319,124605,0,1749330017,13908.169878599998,11.943270089999714,53138.59652736001 2025-06-07,21:00:19.000,158,11089358,124525,0,1749330018,13907.981261920002,11.84458227000141,53138.52665616001 2025-06-07,21:00:20.000,158,11089318,124405,0,1749330019,13907.718545830001,11.696550540000317,53138.56159176 2025-06-07,21:00:21.000,158,11089308,124405,0,1749330020,13907.442357119995,11.583764460003295,53138.4707592 2025-06-07,21:00:22.000,158,11089406,124365,0,1749330021,13907.33457616,11.421634470003482,53138.44979784001 2025-06-07,21:00:23.000,158,11089336,124445,0,1749330022,13907.179641029994,11.322946649997903,53138.456784960006 2025-06-07,21:00:24.000,158,11089406,124925,0,1749330023,13907.085332689989,11.245406219997676,53138.317042560004 2025-06-07,21:00:25.000,158,11089370,125165,0,1749330024,13907.011233279998,11.238357089998317,53138.34499104 2025-06-07,21:00:26.000,158,11089345,125085,0,1749330025,13906.950606489998,11.344094040003256,53138.289094080006 2025-06-07,21:00:27.000,158,11089372,125085,0,1749330026,13906.869770769998,11.534420550000505,53138.23319712 2025-06-07,21:00:28.000,158,11089388,123645,0,1749330027,13906.755253499992,11.703599669999676,53138.31005544001 2025-06-07,21:00:29.000,158,11089375,124445,0,1749330028,13906.674417779992,11.837533140002051,53138.26114560001 2025-06-07,21:00:30.000,158,11089403,123965,0,1749330029,13906.47906479,11.985564870003145,53138.24717136 2025-06-07,21:00:31.000,158,11089329,124325,0,1749330030,13906.303920729995,12.133596600004239,53138.219222880005 2025-06-07,21:00:32.000,158,11089339,124445,0,1749330031,13906.09509512,12.239333550001902,53138.219222880005 2025-06-07,21:00:33.000,158,11089294,124205,0,1749330032,13906.000786779994,12.330972240000847,53138.24717136 2025-06-07,21:00:34.000,158,11089357,124205,0,1749330033,13905.953632609999,12.47900397000194,53138.170313040006 2025-06-07,21:00:35.000,158,11089368,124365,0,1749330034,13905.980577849994,12.549495270002808,53138.21223576001 2025-06-07,21:00:36.000,158,11089347,124125,0,1749330035,13906.11530405,12.612937440004316,53138.19127440001 2025-06-07,21:00:37.000,158,11089375,124005,0,1749330036,13906.223085009995,12.690477870004543,53138.27511984 2025-06-07,21:00:38.000,158,11089343,123805,0,1749330037,13906.37128382999,12.782116560003487,53138.27511984 2025-06-07,21:00:39.000,158,11089352,123565,0,1749330038,13906.512746339991,12.83850959999836,53138.30306832 2025-06-07,21:00:40.000,158,11089372,123325,0,1749330039,13906.532955269991,12.972443070000736,53138.37992664001 2025-06-07,21:00:41.000,158,11089364,123285,0,1749330040,13906.546427889996,12.951295680002659,53138.435823600004 2025-06-07,21:00:42.000,158,11089403,122885,0,1749330041,13906.431910619991,12.852607860004355,53138.456784960006 2025-06-07,21:00:43.000,158,11089308,123045,0,1749330042,13906.324129659995,12.83850959999836,53138.51268192 2025-06-07,21:00:44.000,158,11089337,123205,0,1749330043,13906.29718442,12.817362210000283,53138.52665616001 2025-06-07,21:00:45.000,158,11089341,123285,0,1749330044,13906.16919452999,12.732772650000697,53138.51966904 2025-06-07,21:00:46.000,158,11089334,123844,0,1749330045,13906.12877666999,12.697527000003902,53138.58954024 2025-06-07,21:00:47.000,158,11089383,124445,0,1749330046,13906.17593084,12.704576130003261,53138.6105016 2025-06-07,21:00:48.000,158,11089389,124765,0,1749330047,13906.31739335,12.725723520001338,53138.673385680006 2025-06-07,21:00:49.000,158,11089414,125285,0,1749330048,13906.425174309996,12.683428739997908,53138.74325688001 2025-06-07,21:00:50.000,158,11089348,125365,0,1749330049,13906.633999919992,12.71867439000198,53138.81312808001 2025-06-07,21:00:51.000,158,11089276,124525,0,1749330050,13906.957342799993,12.697527000003902,53138.82710232 2025-06-07,21:00:52.000,158,11089397,124605,0,1749330051,13907.18637733999,12.746870909999416,53138.87601216 2025-06-07,21:00:53.000,158,11089293,124245,0,1749330052,13907.55013807999,12.704576130003261,53138.9947932 2025-06-07,21:00:54.000,158,11089292,123725,0,1749330053,13907.839799410001,12.627035700003034,53139.03671592 2025-06-07,21:00:55.000,158,11089429,123445,0,1749330054,13908.243978009988,12.43670918999851,53139.14152272 2025-06-07,21:00:56.000,158,11089315,123125,0,1749330055,13908.520166719994,12.30982485000277,53139.2044068 2025-06-07,21:00:57.000,158,11089397,123005,0,1749330056,13908.74920125999,12.161793120001676,53139.33716208001 2025-06-07,21:00:58.000,158,11089415,123165,0,1749330057,13908.944554249996,12.03490877999866,53139.41402040001 2025-06-07,21:00:59.000,158,11089335,123565,0,1749330058,13909.106225689997,11.929171830000996,53139.560749920005 2025-06-07,21:01:00.000,158,11089350,123325,0,1749330059,13909.200534030002,11.823434880003333,53139.6935052 2025-06-07,21:01:01.000,158,11089345,123844,0,1749330060,13909.321787610003,11.717697929998394,53139.8332476 2025-06-07,21:01:02.000,158,11089398,123525,0,1749330061,13909.523876909989,11.590813590002654,53139.896131680005 2025-06-07,21:01:03.000,158,11089345,123685,0,1749330062,13909.739438829994,11.456880120000278,53139.966002880006 2025-06-07,21:01:04.000,158,11089375,123805,0,1749330063,13909.901110269995,11.470978379998996,53140.07080968 2025-06-07,21:01:05.000,158,11089425,124245,0,1749330064,13910.082990639996,11.44278186000156,53140.17561648001 2025-06-07,21:01:06.000,158,11089382,124405,0,1749330065,13910.190771599991,11.478027509998356,53140.25946192 2025-06-07,21:01:07.000,158,11089403,124685,0,1749330066,13910.231189459992,11.527371420001145,53140.37125584001 2025-06-07,21:01:08.000,158,11089411,124565,0,1749330067,13910.264871009997,11.611960980000731,53140.43413992 2025-06-07,21:01:09.000,158,11089404,124285,0,1749330068,13910.258134700001,11.759992710001825,53140.50401112 2025-06-07,21:01:10.000,158,11089389,124485,0,1749330069,13910.271607319992,11.84458227000141,53140.62279216 2025-06-07,21:01:11.000,158,11089346,124445,0,1749330070,13910.264871009997,11.992614000002504,53140.70663760001 2025-06-07,21:01:12.000,158,11089319,124125,0,1749330071,13910.278343630001,12.013761390000582,53140.76952168 2025-06-07,21:01:13.000,158,11089385,124125,0,1749330072,13910.332234109992,12.091301820000808,53140.853367120006 2025-06-07,21:01:14.000,158,11089390,123925,0,1749330073,13910.473696619993,12.112449209998886,53140.86035424 2025-06-07,21:01:15.000,158,11089423,123844,0,1749330074,13910.547796029998,12.211137030004465,53140.94419968001 2025-06-07,21:01:16.000,158,11089346,123765,0,1749330075,13910.642104369988,12.232284420002543,53141.01407088001 2025-06-07,21:01:17.000,158,11089342,123485,0,1749330076,13910.776830569994,12.281628329998057,53141.118877680005 2025-06-07,21:01:18.000,158,11089407,123605,0,1749330077,13910.891347839999,12.316873980002129,53141.14682616 2025-06-07,21:01:19.000,158,11089369,123165,0,1749330078,13910.98565617999,12.366217890004918,53141.188748880006 2025-06-07,21:01:20.000,158,11089388,123005,0,1749330079,13910.958710939994,12.401463540001714,53141.21669736 2025-06-07,21:01:21.000,158,11089328,123365,0,1749330080,13911.019337729995,12.450807450004504,53141.335478400004 2025-06-07,21:01:22.000,158,11089383,123005,0,1749330081,13910.978919869995,12.471954840002581,53141.370414 2025-06-07,21:01:23.000,158,11089391,122925,0,1749330082,13911.039546659995,12.4860531000013,53141.39137536 2025-06-07,21:01:24.000,158,11089331,123165,0,1749330083,13911.00586510999,12.542446140003449,53141.524130640006 2025-06-07,21:01:25.000,158,11089388,123885,0,1749330084,13911.079964519995,12.570642660000885,53141.54509200001 2025-06-07,21:01:26.000,158,11089345,124245,0,1749330085,13911.02607403999,12.598839179998322,53141.51714352001 2025-06-07,21:01:27.000,158,11089348,124965,0,1749330086,13910.999128799995,12.655232220000471,53141.64291168001 2025-06-07,21:01:28.000,158,11089373,124725,0,1749330087,13911.02607403999,12.549495270002808,53141.68483440001 2025-06-07,21:01:29.000,158,11089361,124365,0,1749330088,13910.95197463,12.584740919999604,53141.73374424001 2025-06-07,21:01:30.000,158,11089348,123765,0,1749330089,13910.91155677,12.570642660000885,53141.838551040004 2025-06-07,21:01:31.000,158,11089349,123565,0,1749330090,13910.898084149994,12.598839179998322,53141.85252528001 2025-06-07,21:01:32.000,158,11089367,123045,0,1749330091,13910.958710939994,12.634084830002394,53141.908422240005 2025-06-07,21:01:33.000,158,11089425,123045,0,1749330092,13911.08670082999,12.690477870004543,53141.957332080005 2025-06-07,21:01:34.000,158,11089410,123045,0,1749330093,13911.261844889996,12.739821780000057,53141.97829344001 2025-06-07,21:01:35.000,158,11089365,123365,0,1749330094,13911.477406810001,12.88785351000115,53141.98528056 2025-06-07,21:01:36.000,158,11089429,123565,0,1749330095,13911.672759799992,13.035885240002244,53142.04816464001 2025-06-07,21:01:37.000,158,11089429,124285,0,1749330096,13911.861376479988,13.134573060000548,53142.04117752 2025-06-07,21:01:38.000,158,11089392,124685,0,1749330097,13912.08367470999,13.190966100002697,53142.16694568001 2025-06-07,21:01:39.000,158,11089423,124805,0,1749330098,13912.18471935999,13.289653920001001,53142.21585552001 2025-06-07,21:01:40.000,158,11089382,124605,0,1749330099,13912.279027699995,13.275555660002283,53142.2088684 2025-06-07,21:01:41.000,158,11089341,124085,0,1749330100,13912.30597293999,13.254408270004205,53142.25777824 2025-06-07,21:01:42.000,158,11089361,123885,0,1749330101,13912.23187353,13.240310009998211,53142.25079112 2025-06-07,21:01:43.000,158,11089373,123645,0,1749330102,13912.11061995,13.261457400003565,53142.35559792001 2025-06-07,21:01:44.000,158,11089336,123445,0,1749330103,13912.12409256999,13.247359140004846,53142.31367520001 2025-06-07,21:01:45.000,158,11089328,123165,0,1749330104,13912.009575299999,13.30375217999972,53142.43944336 2025-06-07,21:01:46.000,158,11089362,123045,0,1749330105,13911.928739579998,13.35309609000251,53142.44643048 2025-06-07,21:01:47.000,158,11089373,123045,0,1749330106,13911.874849099993,13.465882169999531,53142.45341760001 2025-06-07,21:01:48.000,158,11089362,123445,0,1749330107,13911.807485999998,13.599815640001907,53142.4883532 2025-06-07,21:01:49.000,158,11089353,123405,0,1749330108,13911.760331830003,13.790142149999156,53142.56521152 2025-06-07,21:01:50.000,158,11089358,123525,0,1749330109,13911.719913970002,13.966370399997686,53142.56521152 2025-06-07,21:01:51.000,158,11089411,123765,0,1749330110,13911.746859209998,14.050959960004548,53142.63508272 2025-06-07,21:01:52.000,158,11089352,124165,0,1749330111,13911.713177659993,14.198991689998365,53142.62110848001 2025-06-07,21:01:53.000,158,11089307,123725,0,1749330112,13911.800749689988,14.325876030001382,53142.64905696001 2025-06-07,21:01:54.000,158,11089383,124125,0,1749330113,13911.908530649998,14.38931820000289,53142.65604408 2025-06-07,21:01:55.000,158,11089332,124365,0,1749330114,13912.009575299999,14.51620253999863,53142.71892816001 2025-06-07,21:01:56.000,158,11089348,124645,0,1749330115,13912.13082888,14.558497320002061,53142.76783800001 2025-06-07,21:01:57.000,158,11089342,125205,0,1749330116,13912.24534614999,14.579644710000139,53142.8027736 2025-06-07,21:01:58.000,158,11089356,125285,0,1749330117,13912.34639079999,14.530300800004625,53142.8027736 2025-06-07,21:01:59.000,158,11089367,125285,0,1749330118,13912.49458962,14.509153409999271,53142.865657680006 2025-06-07,21:02:00.000,158,11089402,124325,0,1749330119,13912.568689029991,14.51620253999863,53142.93552888001 2025-06-07,21:02:01.000,158,11089382,123885,0,1749330120,13912.521534859996,14.495055150000553,53142.963477360005 2025-06-07,21:02:02.000,158,11089299,124245,0,1749330121,13912.51479855,14.424563849999686,53143.012387200004 2025-06-07,21:02:03.000,158,11089364,123925,0,1749330122,13912.37333604,14.452760370004398,53143.05430992001 2025-06-07,21:02:04.000,158,11089350,124045,0,1749330123,13912.18471935999,14.417514720000327,53143.11020688 2025-06-07,21:02:05.000,158,11089383,123885,0,1749330124,13911.942212199989,14.354072549998818,53143.19405232001 2025-06-07,21:02:06.000,158,11089396,123805,0,1749330125,13911.706441349997,14.361121679998178,53143.19405232001 2025-06-07,21:02:07.000,158,11089396,123725,0,1749330126,13911.436988950001,14.3399742900001,53143.201039440006 2025-06-07,21:02:08.000,158,11089419,123645,0,1749330127,13911.221427029996,14.332925160000741,53143.180078080004 2025-06-07,21:02:09.000,158,11089407,123605,0,1749330128,13911.12711868999,14.438662109998404,53143.28488488 2025-06-07,21:02:10.000,158,11089361,123805,0,1749330129,13911.039546659995,14.600792099998216,53143.298859120005 2025-06-07,21:02:11.000,158,11089365,123645,0,1749330130,13911.10690975999,14.762922089998028,53143.31283336001 2025-06-07,21:02:12.000,158,11089393,123765,0,1749330131,13911.181009169995,14.92505207999784,53143.34078184001 2025-06-07,21:02:13.000,158,11089371,123085,0,1749330132,13911.18774547999,15.087182069997652,53143.30584624 2025-06-07,21:02:14.000,158,11089358,123605,0,1749330133,13911.20795440999,15.19996815000195,53143.368730320006 2025-06-07,21:02:15.000,158,11089389,123525,0,1749330134,13911.27531751,15.270459450002818,53143.3966788 2025-06-07,21:02:16.000,158,11089392,123365,0,1749330135,13911.25510858,15.326852489997691,53143.43860152001 2025-06-07,21:02:17.000,158,11089400,123245,0,1749330136,13911.29552644,15.291606840000895,53143.4316144 2025-06-07,21:02:18.000,158,11089345,123205,0,1749330137,13911.26858119999,15.291606840000895,53143.48751136001 2025-06-07,21:02:19.000,158,11089370,123165,0,1749330138,13911.282053819996,15.277508580002177,53143.55738256001 2025-06-07,21:02:20.000,158,11089355,123205,0,1749330139,13911.25510858,15.192919020002591,53143.59231816 2025-06-07,21:02:21.000,158,11089390,123245,0,1749330140,13911.21469072,15.185869890003232,53143.60629240001 2025-06-07,21:02:22.000,158,11089379,123085,0,1749330141,13911.20795440999,15.164722499997879,53143.66917648 2025-06-07,21:02:23.000,158,11089360,122925,0,1749330142,13911.059755589995,15.108329460003006,53143.73206056 2025-06-07,21:02:24.000,158,11089370,123205,0,1749330143,13910.857666289994,15.15062423999916,53143.76699616 2025-06-07,21:02:25.000,158,11089346,123205,0,1749330144,13910.669049609998,15.235213799998746,53143.801931760005 2025-06-07,21:02:26.000,158,11089313,123445,0,1749330145,13910.399597210002,15.347999880003044,53143.84385448001 2025-06-07,21:02:27.000,158,11089345,123325,0,1749330146,13910.157090050001,15.474884219998785,53143.87879008 2025-06-07,21:02:28.000,158,11089398,123285,0,1749330147,13909.90784657999,15.65816160000395,53143.92769992 2025-06-07,21:02:29.000,158,11089359,123165,0,1749330148,13909.672075729999,15.78504593999969,53143.93468704 2025-06-07,21:02:30.000,158,11089422,123325,0,1749330149,13909.564294769989,15.911930280002707,53143.94866128 2025-06-07,21:02:31.000,158,11089372,123245,0,1749330150,13909.389150709998,16.003568970001652,53143.99757112 2025-06-07,21:02:32.000,158,11089400,123325,0,1749330151,13909.335260229993,16.06701114000316,53143.92769992 2025-06-07,21:02:33.000,158,11089393,123405,0,1749330152,13909.348732849998,16.165698960001464,53143.969622640005 2025-06-07,21:02:34.000,158,11089383,123325,0,1749330153,13909.389150709998,16.25733765000041,53144.01154536001 2025-06-07,21:02:35.000,158,11089392,123485,0,1749330154,13909.429568569998,16.384221990003425,53144.01154536001 2025-06-07,21:02:36.000,158,11089352,123205,0,1749330155,13909.564294769989,16.574548500000674,53144.088403680005 2025-06-07,21:02:37.000,158,11089321,123085,0,1749330156,13909.73270252,16.729629360001127,53144.06045520001 2025-06-07,21:02:38.000,158,11089425,122805,0,1749330157,13909.860692409995,16.856513700004143,53144.10237792 2025-06-07,21:02:39.000,158,11089352,123125,0,1749330158,13909.93479182,16.955201520002447,53144.07442944 2025-06-07,21:02:40.000,158,11089377,123365,0,1749330159,13910.062781709996,16.89175935000094,53144.12333928 2025-06-07,21:02:41.000,158,11089362,123405,0,1749330160,13910.002154919996,16.87061196000286,53144.11635216 2025-06-07,21:02:42.000,158,11089278,123645,0,1749330161,13909.89437396,16.70143284000369,53144.19321048 2025-06-07,21:02:43.000,158,11089361,123805,0,1749330162,13909.779856689995,16.546351980003237,53144.26308168 2025-06-07,21:02:44.000,158,11089295,123765,0,1749330163,13909.517140599994,16.370123730004707,53144.305004400005 2025-06-07,21:02:45.000,158,11089409,124205,0,1749330164,13909.214006649992,16.215042870004254,53144.31199152 2025-06-07,21:02:46.000,158,11089383,124285,0,1749330165,13908.85698222,16.088158530001238,53144.38186272 2025-06-07,21:02:47.000,158,11089349,124645,0,1749330166,13908.560584579995,15.982421580003574,53144.33994 2025-06-07,21:02:48.000,158,11089394,124605,0,1749330167,13908.297868489994,15.918979410002066,53144.374875600006 2025-06-07,21:02:49.000,158,11089432,124605,0,1749330168,13908.082306570002,15.84143898000184,53144.38186272 2025-06-07,21:02:50.000,158,11089448,124605,0,1749330169,13907.873480959992,15.820291590003762,53144.36788848001 2025-06-07,21:02:51.000,158,11089359,124325,0,1749330170,13907.758963690001,15.820291590003762,53144.41679832001 2025-06-07,21:02:52.000,158,11089338,124605,0,1749330171,13907.705073209996,15.83438985000248,53144.36090136 2025-06-07,21:02:53.000,158,11089395,124045,0,1749330172,13907.6983369,15.820291590003762,53144.423785440005 2025-06-07,21:02:54.000,158,11089357,123885,0,1749330173,13907.812854169992,15.83438985000248,53144.38186272 2025-06-07,21:02:55.000,158,11089348,123485,0,1749330174,13907.907162509997,15.827340720003122,53144.41679832001 2025-06-07,21:02:56.000,158,11089363,123045,0,1749330175,13908.041888710002,15.827340720003122,53144.43077256 2025-06-07,21:02:57.000,158,11089323,122725,0,1749330176,13908.264186939989,15.756849420002254,53144.40282408 2025-06-07,21:02:58.000,158,11089388,122805,0,1749330177,13908.439330999994,15.700456380000105,53144.43077256 2025-06-07,21:02:59.000,158,11089310,123045,0,1749330178,13908.58752981999,15.672259860002669,53144.50064376 2025-06-07,21:03:00.000,158,11089420,123125,0,1749330179,13908.74920125999,15.594719430002442,53144.542566480006 2025-06-07,21:03:01.000,158,11089424,123325,0,1749330180,13908.81656436,15.496031610004138,53144.52859224 2025-06-07,21:03:02.000,158,11089354,123725,0,1749330181,13908.850245909991,15.418491180003912,53144.58448920001 2025-06-07,21:03:03.000,158,11089343,123885,0,1749330182,13908.85698222,15.333901620004326,53144.62641192 2025-06-07,21:03:04.000,158,11089375,124005,0,1749330183,13908.904136389996,15.291606840000895,53144.66833464 2025-06-07,21:03:05.000,158,11089375,124125,0,1749330184,13908.89740008,15.185869890003232,53144.66833464 2025-06-07,21:03:06.000,158,11089377,124565,0,1749330185,13909.011917349992,15.03078903000278,53144.69628312 2025-06-07,21:03:07.000,158,11089442,124605,0,1749330186,13909.173588789992,15.058985550000216,53144.73820584 2025-06-07,21:03:08.000,158,11089395,124645,0,1749330187,13909.308314989998,15.009641640004702,53144.83602552 2025-06-07,21:03:09.000,158,11089386,124565,0,1749330188,13909.490195359998,14.939150340003835,53144.90589672 2025-06-07,21:03:10.000,158,11089356,124125,0,1749330189,13909.70575727999,14.7981677400021,53145.01070352 2025-06-07,21:03:11.000,158,11089384,124365,0,1749330190,13909.83374717,14.628988620002929,53145.045639120006 2025-06-07,21:03:12.000,158,11089370,124125,0,1749330191,13909.95500075,14.502104279999912,53145.08756184001 2025-06-07,21:03:13.000,158,11089383,124005,0,1749330192,13910.09646326,14.410465590000967,53145.22031712 2025-06-07,21:03:14.000,158,11089406,123725,0,1749330193,13910.04930908999,14.318826900002023,53145.29018832 2025-06-07,21:03:15.000,158,11089409,123485,0,1749330194,13910.103199569996,14.290630380004586,53145.40198224001 2025-06-07,21:03:16.000,158,11089387,123445,0,1749330195,13910.062781709996,14.34702341999946,53145.39499512 2025-06-07,21:03:17.000,158,11089392,123285,0,1749330196,13910.07625433,14.424563849999686,53145.51377616 2025-06-07,21:03:18.000,158,11089350,123165,0,1749330197,13910.002154919996,14.509153409999271,53145.54172464001 2025-06-07,21:03:19.000,158,11089387,122805,0,1749330198,13910.03583647,14.57259558000078,53145.56967312001 2025-06-07,21:03:20.000,158,11089371,122845,0,1749330199,13910.09646326,14.636037750002288,53145.61159584 2025-06-07,21:03:21.000,158,11089421,123285,0,1749330200,13910.224453149996,14.713578180002514,53145.68845416001 2025-06-07,21:03:22.000,158,11089355,123245,0,1749330201,13910.379388280002,14.777020350004022,53145.77928672 2025-06-07,21:03:23.000,158,11089393,123445,0,1749330202,13910.581477579988,14.833413389998896,53145.82120944 2025-06-07,21:03:24.000,158,11089331,123045,0,1749330203,13910.776830569994,14.946199470003194,53145.89806776 2025-06-07,21:03:25.000,158,11089372,123765,0,1749330204,13911.019337729995,15.073083809998934,53145.981913200005 2025-06-07,21:03:26.000,158,11089468,123485,0,1749330205,13911.20795440999,15.192919020002591,53146.0168488 2025-06-07,21:03:27.000,158,11089341,123725,0,1749330206,13911.423516329996,15.355049010002404,53146.100694240005 2025-06-07,21:03:28.000,158,11089381,123844,0,1749330207,13911.591924079992,15.474884219998785,53146.2264624 2025-06-07,21:03:29.000,158,11089358,124005,0,1749330208,13911.807485999998,15.55947377999837,53146.26139800001 2025-06-07,21:03:30.000,158,11089413,124445,0,1749330209,13912.036520539994,15.552424649999011,53146.28934648001 2025-06-07,21:03:31.000,158,11089405,124485,0,1749330210,13912.258818769995,15.517179000002216,53146.366204800004 2025-06-07,21:03:32.000,158,11089420,124405,0,1749330211,13912.561952719996,15.418491180003912,53146.52690856001 2025-06-07,21:03:33.000,158,11089398,124605,0,1749330212,13912.892031909993,15.347999880003044,53146.63870248 2025-06-07,21:03:34.000,158,11089379,124525,0,1749330213,13913.228847409999,15.164722499997879,53146.71556080001 2025-06-07,21:03:35.000,158,11089412,124645,0,1749330214,13913.56566290999,15.044887290001498,53146.80639336 2025-06-07,21:03:36.000,158,11089361,124685,0,1749330215,13913.902478409997,14.882757300001686,53146.86229032001 2025-06-07,21:03:37.000,158,11089430,124845,0,1749330216,13914.225821289998,14.685381659997802,53146.98107136001 2025-06-07,21:03:38.000,158,11089362,124645,0,1749330217,13914.535691549994,14.607841230004851,53147.02299408 2025-06-07,21:03:39.000,158,11089416,124565,0,1749330218,13914.87250705,14.466858630003117,53147.12780088001 2025-06-07,21:03:40.000,158,11089402,124765,0,1749330219,13915.155432070002,14.38931820000289,53147.24658192001 2025-06-07,21:03:41.000,158,11089357,124605,0,1749330220,13915.330576129993,14.375219940004172,53147.33741448 2025-06-07,21:03:42.000,158,11089369,124445,0,1749330221,13915.532665429993,14.283581249997951,53147.5190796 2025-06-07,21:03:43.000,158,11089331,124485,0,1749330222,13915.734754729994,14.290630380004586,53147.64484776 2025-06-07,21:03:44.000,158,11089379,124245,0,1749330223,13916.01094344,14.241286470001796,53147.80555152 2025-06-07,21:03:45.000,158,11089391,124165,0,1749330224,13916.12546070999,14.248335600001155,53147.91734544001 2025-06-07,21:03:46.000,158,11089358,124525,0,1749330225,13916.307341079992,14.248335600001155,53147.98721664001 2025-06-07,21:03:47.000,158,11089385,124125,0,1749330226,13916.455539900002,14.21308995000436,53148.15490752001 2025-06-07,21:03:48.000,158,11089381,124005,0,1749330227,13916.536375620002,14.191942559999006,53148.30163704001 2025-06-07,21:03:49.000,158,11089450,123925,0,1749330228,13916.630683959993,14.170795170000929,53148.41343096 2025-06-07,21:03:50.000,158,11089385,124005,0,1749330229,13916.758673849989,14.177844300000288,53148.53919912001 2025-06-07,21:03:51.000,158,11089409,123565,0,1749330230,13917.00118100999,14.15669691000221,53148.64400592 2025-06-07,21:03:52.000,158,11089400,123805,0,1749330231,13917.29084234,14.10735299999942,53148.734838480006 2025-06-07,21:03:53.000,158,11089387,123405,0,1749330232,13917.661339389997,14.036861699998553,53148.8466324 2025-06-07,21:03:54.000,158,11089329,123685,0,1749330233,13918.052045369994,13.93817388000025,53149.02131040001 2025-06-07,21:03:55.000,158,11089439,123485,0,1749330234,13918.476432899995,13.8817808399981,53149.14009144001 2025-06-07,21:03:56.000,158,11089416,123365,0,1749330235,13918.887347809992,13.825387800003227,53149.32175656 2025-06-07,21:03:57.000,158,11089402,123325,0,1749330236,13919.230899619994,13.649159550004697,53149.433550480004 2025-06-07,21:03:58.000,158,11089431,123325,0,1749330237,13919.60139666999,13.543422599999758,53149.61521560001 2025-06-07,21:03:59.000,158,11089404,123365,0,1749330238,13919.877585379996,13.395390869998664,53149.70604816 2025-06-07,21:04:00.000,158,11089356,123525,0,1749330239,13920.126828849992,13.212113490000775,53149.90168752001 2025-06-07,21:04:01.000,158,11089380,123285,0,1749330240,13920.308709219993,13.035885240002244,53150.06937840001 2025-06-07,21:04:02.000,158,11089404,123125,0,1749330241,13920.456908039989,12.796214820002206,53150.19514656001 2025-06-07,21:04:03.000,158,11089353,123205,0,1749330242,13920.64552472,12.598839179998322,53150.28597912001 2025-06-07,21:04:04.000,158,11089392,123085,0,1749330243,13920.78698723,12.500151360000018,53150.48161848001 2025-06-07,21:04:05.000,158,11089331,123125,0,1749330244,13920.98907653,12.47900397000194,53150.61437376 2025-06-07,21:04:06.000,158,11089410,123045,0,1749330245,13921.191165830001,12.443758319997869,53150.75411616 2025-06-07,21:04:07.000,158,11089352,123245,0,1749330246,13921.460618229998,12.584740919999604,53150.90783280001 2025-06-07,21:04:08.000,158,11089314,123365,0,1749330247,13921.649234909994,12.683428739997908,53151.04058808 2025-06-07,21:04:09.000,158,11089377,123165,0,1749330248,13921.851324209994,12.873755250002432,53151.250201680006 2025-06-07,21:04:10.000,158,11089379,123405,0,1749330249,13922.154458159996,12.993590459998813,53151.41090544001 2025-06-07,21:04:11.000,158,11089431,123685,0,1749330250,13922.464328419992,13.183916970003338,53151.54366072 2025-06-07,21:04:12.000,158,11089403,123645,0,1749330251,13922.780934989998,13.310801309999079,53151.69039024 2025-06-07,21:04:13.000,158,11089410,123325,0,1749330252,13923.11775048999,13.402439999998023,53151.802184160006 2025-06-07,21:04:14.000,158,11089366,123405,0,1749330253,13923.414148129996,13.402439999998023,53151.9559008 2025-06-07,21:04:15.000,158,11089399,123685,0,1749330254,13923.670127910002,13.416538260004018,53152.088656080006 2025-06-07,21:04:16.000,158,11089331,123685,0,1749330255,13923.858744589998,13.374243480000587,53152.22141136 2025-06-07,21:04:17.000,158,11089396,123925,0,1749330256,13923.939580309998,13.261457400003565,53152.36115376 2025-06-07,21:04:18.000,158,11089421,123685,0,1749330257,13923.953052929988,13.134573060000548,53152.54281888001 2025-06-07,21:04:19.000,158,11089408,123645,0,1749330258,13923.932843999988,13.028836110002885,53152.70352264 2025-06-07,21:04:20.000,158,11089373,123685,0,1749330259,13923.777908869997,12.951295680002659,53152.7943552 2025-06-07,21:04:21.000,158,11089393,123605,0,1749330260,13923.629710050001,12.916050029998587,53152.976020320006 2025-06-07,21:04:22.000,158,11089385,123885,0,1749330261,13923.434357059996,12.88785351000115,53153.06685288001 2025-06-07,21:04:23.000,158,11089418,123844,0,1749330262,13923.24574038,12.916050029998587,53153.21358240001 2025-06-07,21:04:24.000,158,11089408,123925,0,1749330263,13922.962815359999,12.958344810002018,53153.27646648 2025-06-07,21:04:25.000,158,11089373,123765,0,1749330264,13922.646208789993,12.880804380001791,53153.36729904 2025-06-07,21:04:26.000,158,11089389,123925,0,1749330265,13922.302656979991,12.909000899999228,53153.479092960006 2025-06-07,21:04:27.000,158,11089416,123925,0,1749330266,13921.93889623999,12.972443070000736,53153.4930672 2025-06-07,21:04:28.000,158,11089441,124005,0,1749330267,13921.507772399993,12.972443070000736,53153.59088688001 2025-06-07,21:04:29.000,158,11089398,124045,0,1749330268,13921.103593799991,13.049983500000963,53153.70966792 2025-06-07,21:04:30.000,158,11089434,124325,0,1749330269,13920.80045984999,13.049983500000963,53153.72364216 2025-06-07,21:04:31.000,158,11089369,124045,0,1749330270,13920.564688999999,13.11342567000247,53153.73062928 2025-06-07,21:04:32.000,158,11089355,124285,0,1749330271,13920.362599699998,13.198015230002056,53153.80050048 2025-06-07,21:04:33.000,158,11089416,124365,0,1749330272,13920.221137189998,13.233260879998852,53153.72364216 2025-06-07,21:04:34.000,158,11089417,124205,0,1749330273,13920.133565160002,13.254408270004205,53153.76556488001 2025-06-07,21:04:35.000,158,11089416,124445,0,1749330274,13920.052729440002,13.29670305000036,53153.82146184 2025-06-07,21:04:36.000,158,11089349,124445,0,1749330275,13920.045993129992,13.29670305000036,53153.793513360004 2025-06-07,21:04:37.000,158,11089319,124245,0,1749330276,13919.938212169996,13.289653920001001,53153.83543608001 2025-06-07,21:04:38.000,158,11089398,124485,0,1749330277,13919.877585379996,13.268506530002924,53153.84941032 2025-06-07,21:04:39.000,158,11089448,124685,0,1749330278,13919.614869289995,13.261457400003565,53153.8773588 2025-06-07,21:04:40.000,158,11089340,124645,0,1749330279,13919.41951629999,13.198015230002056,53153.90530728001 2025-06-07,21:04:41.000,158,11089383,124765,0,1749330280,13919.163536519998,13.106376540003112,53153.912294400005 2025-06-07,21:04:42.000,158,11089373,124365,0,1749330281,13918.988392459993,13.035885240002244,53153.91928152 2025-06-07,21:04:43.000,158,11089397,124485,0,1749330282,13918.725676369992,12.951295680002659,53153.94024288 2025-06-07,21:04:44.000,158,11089410,124485,0,1749330283,13918.53032338,12.852607860004355,53153.982165600006 2025-06-07,21:04:45.000,158,11089385,124405,0,1749330284,13918.36191562999,12.775067430004128,53154.01011408 2025-06-07,21:04:46.000,158,11089372,124485,0,1749330285,13918.13961739999,12.71162526000262,53154.031075440005 2025-06-07,21:04:47.000,158,11089407,124165,0,1749330286,13917.930791789993,12.584740919999604,53154.04504968 2025-06-07,21:04:48.000,158,11089426,124245,0,1749330287,13917.775856660002,12.584740919999604,53154.05203680001 2025-06-07,21:04:49.000,158,11089372,124325,0,1749330288,13917.654603080002,12.627035700003034,53154.09395952001 2025-06-07,21:04:50.000,158,11089393,124045,0,1749330289,13917.506404259992,12.66228134999983,53154.09395952001 2025-06-07,21:04:51.000,158,11089410,124125,0,1749330290,13917.405359609991,12.648183090001112,53154.05902392 2025-06-07,21:04:52.000,158,11089416,124445,0,1749330291,13917.337996509996,12.690477870004543,53154.128895120004 2025-06-07,21:04:53.000,158,11089381,124005,0,1749330292,13917.257160789995,12.648183090001112,53154.16383072 2025-06-07,21:04:54.000,158,11089358,124285,0,1749330293,13917.20327030999,12.570642660000885,53154.10094664001 2025-06-07,21:04:55.000,158,11089385,124165,0,1749330294,13917.216742929995,12.450807450004504,53154.05902392 2025-06-07,21:04:56.000,158,11089371,124205,0,1749330295,13917.21000662,12.373267020004278,53154.09395952001 2025-06-07,21:04:57.000,158,11089378,124325,0,1749330296,13917.23021555,12.295726590004051,53154.079985280005 2025-06-07,21:04:58.000,158,11089345,125005,0,1749330297,13917.37167806,12.274579199998698,53154.079985280005 2025-06-07,21:04:59.000,158,11089364,124965,0,1749330298,13917.39188699,12.281628329998057,53154.079985280005 2025-06-07,21:05:00.000,158,11089407,124925,0,1749330299,13917.445777469991,12.288677460004692,53154.12190800001 2025-06-07,21:05:01.000,158,11089364,124485,0,1749330300,13917.459250089996,12.20408789999783,53154.10094664001 2025-06-07,21:05:02.000,158,11089317,124165,0,1749330301,13917.567031049992,12.049007040004653,53154.12190800001 2025-06-07,21:05:03.000,158,11089365,124005,0,1749330302,13917.472722710001,11.85163140000077,53154.21972768001 2025-06-07,21:05:04.000,158,11089383,123365,0,1749330303,13917.41209592,11.66835402000288,53154.21274056 2025-06-07,21:05:05.000,158,11089366,122925,0,1749330304,13917.20327030999,11.407536210004764,53154.19177920001 2025-06-07,21:05:06.000,158,11089416,122725,0,1749330305,13916.933817909994,11.16081665999809,53154.3315216 2025-06-07,21:05:07.000,158,11089387,122765,0,1749330306,13916.617211340003,11.062128839999787,53154.27562464 2025-06-07,21:05:08.000,158,11089402,122925,0,1749330307,13916.347758939992,10.921146239998052,53154.28261176 2025-06-07,21:05:09.000,158,11089395,123365,0,1749330308,13916.138933329996,10.878851460001897,53154.33850872001 2025-06-07,21:05:10.000,158,11089416,123445,0,1749330309,13915.916635099995,10.921146239998052,53154.317547360006 2025-06-07,21:05:11.000,158,11089359,123685,0,1749330310,13915.775172589994,10.942293630003405,53154.34549584 2025-06-07,21:05:12.000,158,11089396,123844,0,1749330311,13915.653919009994,11.076227099998505,53154.3315216 2025-06-07,21:05:13.000,158,11089371,124045,0,1749330312,13915.539401739989,11.231307959998958,53154.33850872001 2025-06-07,21:05:14.000,158,11089326,124285,0,1749330313,13915.498983879988,11.39343794999877,53154.28261176 2025-06-07,21:05:15.000,158,11089396,124445,0,1749330314,13915.431620779993,11.569666200004576,53154.28959888001 2025-06-07,21:05:16.000,158,11089394,124645,0,1749330315,13915.377730300002,11.710648799999035,53154.33850872001 2025-06-07,21:05:17.000,158,11089350,124965,0,1749330316,13915.350785059993,11.85163140000077,53154.37344432 2025-06-07,21:05:18.000,158,11089387,124605,0,1749330317,13915.269949339992,11.915073570002278,53154.35248296 2025-06-07,21:05:19.000,158,11089369,124805,0,1749330318,13915.162168379997,11.985564870003145,53154.35248296 2025-06-07,21:05:20.000,158,11089346,124325,0,1749330319,13914.99376063,12.0278596499993,53154.28959888001 2025-06-07,21:05:21.000,158,11089381,124645,0,1749330320,13914.798407639995,12.07720356000209,53154.28261176 2025-06-07,21:05:22.000,158,11089357,124205,0,1749330321,13914.54916417,12.063105300003372,53154.2267148 2025-06-07,21:05:23.000,158,11089360,124325,0,1749330322,13914.441383209989,11.943270089999714,53154.31056024001 2025-06-07,21:05:24.000,158,11089398,124645,0,1749330323,13914.239293909988,11.858680530000129,53154.25466328 2025-06-07,21:05:25.000,158,11089359,124325,0,1749330324,13914.091095089992,11.752943580002466,53154.28959888001 2025-06-07,21:05:26.000,158,11089350,124485,0,1749330325,13913.909214719992,11.647206630004803,53154.2267148 2025-06-07,21:05:27.000,158,11089240,124485,0,1749330326,13913.66670755999,11.513273160002427,53154.16383072 2025-06-07,21:05:28.000,158,11089355,124605,0,1749330327,13913.52524504999,11.400487079998129,53154.17780496 2025-06-07,21:05:29.000,158,11089318,124885,0,1749330328,13913.38378253999,11.273602740002389,53154.17081784001 2025-06-07,21:05:30.000,158,11089380,124445,0,1749330329,13913.228847409999,11.181964050003444,53154.11492088 2025-06-07,21:05:31.000,158,11089366,124645,0,1749330330,13913.114330139993,11.097374490003858,53154.12190800001 2025-06-07,21:05:32.000,158,11089362,124365,0,1749330331,13913.067175969998,11.076227099998505,53154.11492088 2025-06-07,21:05:33.000,158,11089369,124325,0,1749330332,13913.121066449989,11.132620140000654,53154.128895120004 2025-06-07,21:05:34.000,158,11089361,124005,0,1749330333,13913.134539069993,11.203111440001521,53154.10793376 2025-06-07,21:05:35.000,158,11089378,123285,0,1749330334,13913.249056339999,11.287701000001107,53154.07299816001 2025-06-07,21:05:36.000,158,11089354,123325,0,1749330335,13913.45114564,11.351143170002615,53154.0171012 2025-06-07,21:05:37.000,158,11089363,122805,0,1749330336,13913.61281708,11.485076639997715,53154.03806256 2025-06-07,21:05:38.000,158,11089337,123085,0,1749330337,13913.781224829996,11.640157499998168,53154.04504968 2025-06-07,21:05:39.000,158,11089357,123245,0,1749330338,13913.949632579992,11.682452280001598,53153.98915272 2025-06-07,21:05:40.000,158,11089364,123565,0,1749330339,13914.144985569998,11.738845320003747,53154.10094664001 2025-06-07,21:05:41.000,158,11089326,123445,0,1749330340,13914.347074869998,11.84458227000141,53154.149856480006 2025-06-07,21:05:42.000,158,11089332,123645,0,1749330341,13914.48180106999,11.830484010002692,53154.0869724 2025-06-07,21:05:43.000,158,11089367,123805,0,1749330342,13914.636736199995,11.830484010002692,53154.07299816001 2025-06-07,21:05:44.000,158,11089293,124165,0,1749330343,13914.76472608999,11.745894450003107,53154.11492088 2025-06-07,21:05:45.000,158,11089374,124445,0,1749330344,13914.90618859999,11.647206630004803,53154.1568436 2025-06-07,21:05:46.000,158,11089362,124565,0,1749330345,13915.054387420001,11.4357327300022,53154.17780496 2025-06-07,21:05:47.000,158,11089360,124365,0,1749330346,13915.155432070002,11.231307959998958,53154.21274056 2025-06-07,21:05:48.000,158,11089368,124445,0,1749330347,13915.357521370002,11.005735800004913,53154.317547360006 2025-06-07,21:05:49.000,158,11089368,124485,0,1749330348,13915.472038639993,10.773114510004234,53154.3315216 2025-06-07,21:05:50.000,158,11089325,124205,0,1749330349,13915.512456499993,10.639181040001858,53154.38741856001 2025-06-07,21:05:51.000,158,11089388,123965,0,1749330350,13915.579819599989,10.470001920002687,53154.40837992001 2025-06-07,21:05:52.000,158,11089374,124125,0,1749330351,13915.586555909998,10.420658009999897,53154.49222536 2025-06-07,21:05:53.000,158,11089345,124285,0,1749330352,13915.539401739989,10.406559750001179,53154.50619960001 2025-06-07,21:05:54.000,158,11089327,124045,0,1749330353,13915.472038639993,10.44885453000461,53154.60401928001 2025-06-07,21:05:55.000,158,11089343,123645,0,1749330354,13915.344048749997,10.554591480002273,53154.652929120006 2025-06-07,21:05:56.000,158,11089298,123925,0,1749330355,13915.229531479992,10.639181040001858,53154.69485184001 2025-06-07,21:05:57.000,158,11089358,123645,0,1749330356,13915.013969560001,10.709672340002726,53154.77171016001 2025-06-07,21:05:58.000,158,11089336,123765,0,1749330357,13914.899452289996,10.787212770002952,53154.73677456 2025-06-07,21:05:59.000,158,11089311,123605,0,1749330358,13914.76472608999,10.878851460001897,53154.750748800005 2025-06-07,21:06:00.000,158,11089343,123205,0,1749330359,13914.72430822999,11.048030580001068,53154.72978744 2025-06-07,21:06:01.000,158,11089336,123125,0,1749330360,13914.757989779995,11.090325360004499,53154.75773592 2025-06-07,21:06:02.000,158,11089330,123125,0,1749330361,13914.70409929999,11.189013180002803,53154.72978744 2025-06-07,21:06:03.000,158,11089351,123325,0,1749330362,13914.677154059995,11.26655361000303,53154.77171016001 2025-06-07,21:06:04.000,158,11089329,123365,0,1749330363,13914.737780849995,11.224258829999599,53154.77869728 2025-06-07,21:06:05.000,158,11089346,123605,0,1749330364,13914.778198709995,11.203111440001521,53154.79267152001 2025-06-07,21:06:06.000,158,11089286,123765,0,1749330365,13914.7714624,11.125571010001295,53154.7856844 2025-06-07,21:06:07.000,158,11089385,123645,0,1749330366,13914.757989779995,10.977539280000201,53154.76472304001 2025-06-07,21:06:08.000,158,11089326,123325,0,1749330367,13914.697362989995,10.892949720000615,53154.75773592 2025-06-07,21:06:09.000,158,11089350,123525,0,1749330368,13914.58284571999,10.843605809997825,53154.73677456 2025-06-07,21:06:10.000,158,11089343,123645,0,1749330369,13914.64347250999,10.80836016000103,53154.750748800005 2025-06-07,21:06:11.000,158,11089319,123285,0,1749330370,13914.636736199995,10.787212770002952,53154.76472304001 2025-06-07,21:06:12.000,158,11089340,123685,0,1749330371,13914.71083561,10.85065494000446,53154.75773592 2025-06-07,21:06:13.000,158,11089309,123365,0,1749330372,13914.83208919,10.942293630003405,53154.82760712 2025-06-07,21:06:14.000,158,11089392,123685,0,1749330373,13914.9735517,10.977539280000201,53154.81363288001 2025-06-07,21:06:15.000,158,11089325,123844,0,1749330374,13915.155432070002,11.048030580001068,53154.79267152001 2025-06-07,21:06:16.000,158,11089317,123925,0,1749330375,13915.323839819997,11.097374490003858,53154.91145256001 2025-06-07,21:06:17.000,158,11089339,123844,0,1749330376,13915.478774949988,11.090325360004499,53154.91145256001 2025-06-07,21:06:18.000,158,11089321,123844,0,1749330377,13915.633710079994,11.076227099998505,53154.93241392001 2025-06-07,21:06:19.000,158,11089318,123765,0,1749330378,13915.734754729994,11.04098145000171,53154.98132376001 2025-06-07,21:06:20.000,158,11089375,123605,0,1749330379,13915.849272,10.935244500004046,53155.07914344001 2025-06-07,21:06:21.000,158,11089314,123325,0,1749330380,13915.977261889995,10.836556679998466,53155.17696312001 2025-06-07,21:06:22.000,158,11089325,123445,0,1749330381,13916.226505359991,10.80131103000167,53155.19792448001 2025-06-07,21:06:23.000,158,11089374,123485,0,1749330382,13916.462276209997,10.695574080004008,53155.19792448001 2025-06-07,21:06:24.000,158,11089340,123685,0,1749330383,13916.839509569989,10.596886259998428,53155.27478280001 2025-06-07,21:06:25.000,158,11089352,123605,0,1749330384,13917.156116139995,10.561640610001632,53155.28875704 2025-06-07,21:06:26.000,158,11089367,123365,0,1749330385,13917.607448909992,10.441805399997975,53155.421512320005 2025-06-07,21:06:27.000,158,11089316,123005,0,1749330386,13917.876901309988,10.307871930002875,53155.46343504001 2025-06-07,21:06:28.000,158,11089357,123325,0,1749330387,13918.213716809994,10.180987589999859,53155.56125472001 2025-06-07,21:06:29.000,158,11089289,123405,0,1749330388,13918.36191562999,10.089348900000914,53155.638113040004 2025-06-07,21:06:30.000,158,11089345,123005,0,1749330389,13918.36865194,9.891973260004306,53155.707984240005 2025-06-07,21:06:31.000,158,11089283,123445,0,1749330390,13918.30802515,9.835580220002157,53155.81977816001 2025-06-07,21:06:32.000,158,11089304,123405,0,1749330391,13918.193507879994,9.793285439998726,53155.91759784001 2025-06-07,21:06:33.000,158,11089342,123525,0,1749330392,13918.038572749989,9.80738370000472,53156.02939176 2025-06-07,21:06:34.000,158,11089307,123365,0,1749330393,13917.897110239988,9.849678480000875,53156.092275840005 2025-06-07,21:06:35.000,158,11089323,123525,0,1749330394,13917.883637619998,9.906071520003024,53156.18310840001 2025-06-07,21:06:36.000,158,11089299,124285,0,1749330395,13918.038572749989,9.976562820003892,53156.24599248 2025-06-07,21:06:37.000,158,11089313,125525,0,1749330396,13918.254134669995,9.99066108000261,53156.40669624 2025-06-07,21:06:38.000,158,11089331,125645,0,1749330397,13918.564004929991,9.927218910001102,53156.427657600005 2025-06-07,21:06:39.000,158,11089331,124285,0,1749330398,13918.819984709997,9.863776739999594,53156.546438640005 2025-06-07,21:06:40.000,158,11089308,124125,0,1749330399,13919.089437109993,9.736892400003853,53156.65124544 2025-06-07,21:06:41.000,158,11089390,123485,0,1749330400,13919.298262719989,9.546565889999329,53156.714129520005 2025-06-07,21:06:42.000,158,11089274,123405,0,1749330401,13919.45993415999,9.469025459999102,53156.86085904 2025-06-07,21:06:43.000,158,11089316,123165,0,1749330402,13919.453197849994,9.377386770000157,53156.944704479996 2025-06-07,21:06:44.000,158,11089311,123844,0,1749330403,13919.365625819999,9.335091990004003,53157.01457568 2025-06-07,21:06:45.000,158,11089280,123805,0,1749330404,13919.224163309998,9.335091990004003,53157.06348552 2025-06-07,21:06:46.000,158,11089317,123605,0,1749330405,13919.075964489988,9.391485029998876,53157.08444688 2025-06-07,21:06:47.000,158,11089337,124125,0,1749330406,13918.941238289997,9.476074589998461,53157.14034384001 2025-06-07,21:06:48.000,158,11089286,124725,0,1749330407,13918.725676369992,9.574762410004041,53157.17527944 2025-06-07,21:06:49.000,158,11089282,124765,0,1749330408,13918.577477549996,9.659351970003627,53157.21021504001 2025-06-07,21:06:50.000,158,11089281,124325,0,1749330409,13918.48990552,9.694597620000422,53157.29406048 2025-06-07,21:06:51.000,158,11089367,124085,0,1749330410,13918.355179319995,9.694597620000422,53157.40585440001 2025-06-07,21:06:52.000,158,11089325,124005,0,1749330411,13918.34844301,9.687548490001063,53157.41982864 2025-06-07,21:06:53.000,158,11089285,123725,0,1749330412,13918.32149776999,9.687548490001063,53157.482712720004 2025-06-07,21:06:54.000,158,11089297,123765,0,1749330413,13918.34844301,9.722794139997859,53157.51764832 2025-06-07,21:06:55.000,158,11089332,123405,0,1749330414,13918.375388249995,9.694597620000422,53157.56655816 2025-06-07,21:06:56.000,158,11089357,123005,0,1749330415,13918.44948766,9.750990660002572,53157.60848088 2025-06-07,21:06:57.000,158,11089316,122885,0,1749330416,13918.53032338,9.828531090002798,53157.65739072 2025-06-07,21:06:58.000,158,11089341,123125,0,1749330417,13918.55053231,9.99771021000197,53157.70630056 2025-06-07,21:06:59.000,158,11089309,123165,0,1749330418,13918.52358706999,10.096398030000273,53157.769184640005 2025-06-07,21:07:00.000,158,11089286,123485,0,1749330419,13918.476432899995,10.307871930002875,53157.818094480004 2025-06-07,21:07:01.000,158,11089330,123605,0,1749330420,13918.42254241999,10.533444090004195,53157.839055840006 2025-06-07,21:07:02.000,158,11089346,123844,0,1749330421,13918.40233348999,10.716721470002085,53157.86001720001 2025-06-07,21:07:03.000,158,11089263,123885,0,1749330422,13918.436015039995,10.85770407000382,53157.86700432 2025-06-07,21:07:04.000,158,11089340,123965,0,1749330423,13918.48990552,10.928195370004687,53157.92290128 2025-06-07,21:07:05.000,158,11089323,124605,0,1749330424,13918.59095017,11.048030580001068,53157.99277248 2025-06-07,21:07:06.000,158,11089311,124805,0,1749330425,13918.712203750001,11.16081665999809,53157.99277248 2025-06-07,21:07:07.000,158,11089285,124605,0,1749330426,13918.846929949992,11.21720970000024,53158.04866944001 2025-06-07,21:07:08.000,158,11089307,124085,0,1749330427,13918.894084120002,11.224258829999599,53158.09757928001 2025-06-07,21:07:09.000,158,11089325,123925,0,1749330428,13918.961447219997,11.294750130000466,53158.09059216 2025-06-07,21:07:10.000,158,11089265,123365,0,1749330429,13918.968183529993,11.287701000001107,53158.16745048001 2025-06-07,21:07:11.000,158,11089342,123165,0,1749330430,13918.921029359997,11.329995780004538,53158.23033456 2025-06-07,21:07:12.000,158,11089310,123045,0,1749330431,13918.772830540001,11.344094040003256,53158.25129592 2025-06-07,21:07:13.000,158,11089286,123365,0,1749330432,13918.456223969995,11.421634470003482,53158.342128480006 2025-06-07,21:07:14.000,158,11089302,123405,0,1749330433,13918.22718943,11.428683600002842,53158.39802544 2025-06-07,21:07:15.000,158,11089322,123725,0,1749330434,13917.937528099988,11.499174900003709,53158.43296104001 2025-06-07,21:07:16.000,158,11089373,124005,0,1749330435,13917.755647730002,11.604911850001372,53158.46789664 2025-06-07,21:07:17.000,158,11089294,123965,0,1749330436,13917.654603080002,11.682452280001598,53158.46090952001 2025-06-07,21:07:18.000,158,11089299,124365,0,1749330437,13917.600712599997,11.84458227000141,53158.509819360006 2025-06-07,21:07:19.000,158,11089334,124045,0,1749330438,13917.587239979992,12.013761390000582,53158.54475496 2025-06-07,21:07:20.000,158,11089301,124645,0,1749330439,13917.674812010002,12.12654747000488,53158.57270344 2025-06-07,21:07:21.000,158,11089299,124365,0,1749330440,13917.735438800002,12.274579199998698,53158.64956176001 2025-06-07,21:07:22.000,158,11089298,124525,0,1749330441,13917.890373929993,12.345070499999565,53158.63558752 2025-06-07,21:07:23.000,158,11089337,124325,0,1749330442,13917.937528099988,12.422610929999792,53158.64956176001 2025-06-07,21:07:24.000,158,11089299,124325,0,1749330443,13917.951000719993,12.359168759998283,53158.68449736 2025-06-07,21:07:25.000,158,11089297,124325,0,1749330444,13918.011627509994,12.43670918999851,53158.677510240006 2025-06-07,21:07:26.000,158,11089303,124085,0,1749330445,13918.099199539989,12.408512670001073,53158.71943296001 2025-06-07,21:07:27.000,158,11089283,124085,0,1749330446,13918.166562639999,12.415561800000432,53158.656548880004 2025-06-07,21:07:28.000,158,11089359,124005,0,1749330447,13918.28107990999,12.556544400002167,53158.81725264001 2025-06-07,21:07:29.000,158,11089244,123525,0,1749330448,13918.28107990999,12.676379609998548,53158.79629128001 2025-06-07,21:07:30.000,158,11089316,124325,0,1749330449,13918.28107990999,12.753920039998775,53158.78930416 2025-06-07,21:07:31.000,158,11089361,123925,0,1749330450,13918.24066204999,12.866706120003073,53158.85218824 2025-06-07,21:07:32.000,158,11089317,123565,0,1749330451,13918.153090019994,12.993590459998813,53158.85917536 2025-06-07,21:07:33.000,158,11089305,123725,0,1749330452,13917.977945959989,13.11342567000247,53158.894110960005 2025-06-07,21:07:34.000,158,11089320,123605,0,1749330453,13917.769120349993,13.176867840003979,53158.88712384001 2025-06-07,21:07:35.000,158,11089308,123325,0,1749330454,13917.567031049992,13.29670305000036,53158.9779564 2025-06-07,21:07:36.000,158,11089347,123645,0,1749330455,13917.398623299996,13.360145220001868,53158.98494352001 2025-06-07,21:07:37.000,158,11089347,123245,0,1749330456,13917.28410602999,13.47293129999889,53158.98494352001 2025-06-07,21:07:38.000,158,11089284,123365,0,1749330457,13917.16958876,13.606864770001266,53158.99891776 2025-06-07,21:07:39.000,158,11089307,123285,0,1749330458,13917.06854411,13.818338670003868,53158.991930640004 2025-06-07,21:07:40.000,158,11089363,123365,0,1749330459,13916.98770839,13.994566920002399,53159.03385336001 2025-06-07,21:07:41.000,158,11089356,123205,0,1749330460,13916.92034528999,14.135549520004133,53158.943020800005 2025-06-07,21:07:42.000,158,11089265,123165,0,1749330461,13916.906872669999,14.3399742900001,53158.9779564 2025-06-07,21:07:43.000,158,11089303,123165,0,1749330462,13916.92034528999,14.495055150000553,53158.96398216001 2025-06-07,21:07:44.000,158,11089296,123365,0,1749330463,13916.832773259994,14.600792099998216,53158.9779564 2025-06-07,21:07:45.000,158,11089359,123325,0,1749330464,13916.812564329994,14.643086880001647,53158.96398216001 2025-06-07,21:07:46.000,158,11089279,123445,0,1749330465,13916.751937539993,14.61489036000421,53159.02686624 2025-06-07,21:07:47.000,158,11089353,123844,0,1749330466,13916.677838129988,14.650136010001006,53159.040840480004 2025-06-07,21:07:48.000,158,11089341,123405,0,1749330467,13916.583529789998,14.678332529998443,53158.99891776 2025-06-07,21:07:49.000,158,11089304,123685,0,1749330468,13916.374704180002,14.685381659997802,53159.012892000006 2025-06-07,21:07:50.000,158,11089282,123525,0,1749330469,13916.017679749995,14.706529050003155,53159.00590488001 2025-06-07,21:07:51.000,158,11089273,123685,0,1749330470,13915.76169996999,14.678332529998443,53159.061801840006 2025-06-07,21:07:52.000,158,11089291,123325,0,1749330471,13915.391202919993,14.664234269999724,53159.061801840006 2025-06-07,21:07:53.000,158,11089295,122965,0,1749330472,13915.081332659996,14.734725570000592,53159.03385336001 2025-06-07,21:07:54.000,158,11089314,123045,0,1749330473,13914.82535287999,14.769971220004663,53158.991930640004 2025-06-07,21:07:55.000,158,11089305,123045,0,1749330474,13914.636736199995,14.840462519998255,53158.98494352001 2025-06-07,21:07:56.000,158,11089306,123365,0,1749330475,13914.468328449999,14.896855560000404,53158.991930640004 2025-06-07,21:07:57.000,158,11089297,123245,0,1749330476,13914.421174279989,14.967346860001271,53158.98494352001 2025-06-07,21:07:58.000,158,11089310,123365,0,1749330477,13914.320129629989,15.080132939998293,53158.97096928 2025-06-07,21:07:59.000,158,11089348,123525,0,1749330478,13914.232557599993,15.136525980000442,53158.91507232001 2025-06-07,21:08:00.000,158,11089341,123485,0,1749330479,13914.198876050003,15.15062423999916,53158.93603368001 2025-06-07,21:08:01.000,158,11089295,123485,0,1749330480,13914.084358779997,15.171771630004514,53158.9080852 2025-06-07,21:08:02.000,158,11089319,123605,0,1749330481,13914.043940919997,15.19996815000195,53158.86616248001 2025-06-07,21:08:03.000,158,11089319,123485,0,1749330482,13914.043940919997,15.228164669999387,53158.845201120006 2025-06-07,21:08:04.000,158,11089331,123365,0,1749330483,13914.070886159992,15.24931206000474,53158.85917536 2025-06-07,21:08:05.000,158,11089303,123445,0,1749330484,13914.084358779997,15.369147270001122,53158.894110960005 2025-06-07,21:08:06.000,158,11089302,123325,0,1749330485,13914.144985569998,15.474884219998785,53158.894110960005 2025-06-07,21:08:07.000,158,11089285,122885,0,1749330486,13914.185403429998,15.552424649999011,53158.81026552 2025-06-07,21:08:08.000,158,11089341,122925,0,1749330487,13914.212348669993,15.601768560001801,53158.86616248001 2025-06-07,21:08:09.000,158,11089308,123365,0,1749330488,13914.212348669993,15.594719430002442,53158.894110960005 2025-06-07,21:08:10.000,158,11089276,123325,0,1749330489,13914.192139739993,15.545375519999652,53158.88712384001 2025-06-07,21:08:11.000,158,11089309,123565,0,1749330490,13914.118040330002,15.460785960000067,53158.894110960005 2025-06-07,21:08:12.000,158,11089300,123565,0,1749330491,13914.010259369992,15.319803359998332,53158.943020800005 2025-06-07,21:08:13.000,158,11089296,123405,0,1749330492,13913.862060549996,15.214066410000669,53158.9779564 2025-06-07,21:08:14.000,158,11089321,123844,0,1749330493,13913.71386173,15.108329460003006,53158.991930640004 2025-06-07,21:08:15.000,158,11089354,123565,0,1749330494,13913.51177243,15.080132939998293,53159.00590488001 2025-06-07,21:08:16.000,158,11089299,123565,0,1749330495,13913.296210509994,15.073083809998934,53159.040840480004 2025-06-07,21:08:17.000,158,11089300,123765,0,1749330496,13913.073912279993,15.037838160002138,53158.99891776 2025-06-07,21:08:18.000,158,11089370,123805,0,1749330497,13912.784250949997,15.037838160002138,53159.03385336001 2025-06-07,21:08:19.000,158,11089293,123765,0,1749330498,13912.501325929996,15.066034679999575,53158.92904656 2025-06-07,21:08:20.000,158,11089304,123925,0,1749330499,13912.17124674,15.066034679999575,53158.873149600004 2025-06-07,21:08:21.000,158,11089329,123925,0,1749330500,13911.935475889994,15.073083809998934,53158.83821400001 2025-06-07,21:08:22.000,158,11089308,124205,0,1749330501,13911.692968729993,15.101280330003647,53158.85917536 2025-06-07,21:08:23.000,158,11089317,124605,0,1749330502,13911.591924079992,15.164722499997879,53158.81026552 2025-06-07,21:08:24.000,158,11089322,124565,0,1749330503,13911.463934189997,15.270459450002818,53158.78231704 2025-06-07,21:08:25.000,158,11089331,124685,0,1749330504,13911.376362160001,15.340950750003685,53158.75436856 2025-06-07,21:08:26.000,158,11089362,125045,0,1749330505,13911.302262749996,15.43963857000199,53158.74738144001 2025-06-07,21:08:27.000,158,11089323,124765,0,1749330506,13911.23489965,15.467835089999426,53158.64257464 2025-06-07,21:08:28.000,158,11089329,124805,0,1749330507,13911.21469072,15.496031610004138,53158.63558752 2025-06-07,21:08:29.000,158,11089347,124605,0,1749330508,13911.14732761999,15.43963857000199,53158.60065192001 2025-06-07,21:08:30.000,158,11089385,123525,0,1749330509,13911.079964519995,15.376196400000481,53158.50283224001 2025-06-07,21:08:31.000,158,11089338,124205,0,1749330510,13911.079964519995,15.291606840000895,53158.54475496 2025-06-07,21:08:32.000,158,11089287,124125,0,1749330511,13911.10690975999,15.15062423999916,53158.60065192001 2025-06-07,21:08:33.000,158,11089372,124125,0,1749330512,13911.02607403999,15.044887290001498,53158.55174208001 2025-06-07,21:08:34.000,158,11089290,123565,0,1749330513,13910.94523831999,14.840462519998255,53158.5237936 2025-06-07,21:08:35.000,158,11089351,123765,0,1749330514,13910.850929979999,14.671283399999083,53158.49584512 2025-06-07,21:08:36.000,158,11089335,123645,0,1749330515,13910.642104369988,14.544399060003343,53158.43296104001 2025-06-07,21:08:37.000,158,11089369,124165,0,1749330516,13910.352443039992,14.403416460001608,53158.4539224 2025-06-07,21:08:38.000,158,11089344,123925,0,1749330517,13910.042572779996,14.3399742900001,53158.370076960004 2025-06-07,21:08:39.000,158,11089385,124045,0,1749330518,13909.70575727999,14.34702341999946,53158.40501256 2025-06-07,21:08:40.000,158,11089355,124165,0,1749330519,13909.469986429998,14.332925160000741,53158.35610272 2025-06-07,21:08:41.000,158,11089359,124285,0,1749330520,13909.139907240002,14.424563849999686,53158.26527016001 2025-06-07,21:08:42.000,158,11089297,124525,0,1749330521,13908.89740008,14.39636733000225,53158.30020576 2025-06-07,21:08:43.000,158,11089360,124405,0,1749330522,13908.910872699991,14.382269070003531,53158.30020576 2025-06-07,21:08:44.000,158,11089312,124445,0,1749330523,13908.890663769991,14.311777770002664,53158.28623152 2025-06-07,21:08:45.000,158,11089339,124525,0,1749330524,13908.924345319996,14.198991689998365,53158.29321864001 2025-06-07,21:08:46.000,158,11089305,124405,0,1749330525,13909.099489380002,14.184893429999647,53158.30020576 2025-06-07,21:08:47.000,158,11089399,124325,0,1749330526,13909.207270339997,14.142598650003492,53158.24430880001 2025-06-07,21:08:48.000,158,11089342,124205,0,1749330527,13909.490195359998,14.21308995000436,53158.24430880001 2025-06-07,21:08:49.000,158,11089350,124605,0,1749330528,13909.68554834999,14.220139080003719,53158.2792444 2025-06-07,21:08:50.000,158,11089287,124285,0,1749330529,13909.840483479995,14.276532119998592,53158.30719288 2025-06-07,21:08:51.000,158,11089386,124445,0,1749330530,13909.97520968,14.325876030001382,53158.342128480006 2025-06-07,21:08:52.000,158,11089331,124325,0,1749330531,13909.97520968,14.34702341999946,53158.40501256 2025-06-07,21:08:53.000,158,11089352,124485,0,1749330532,13909.94826443999,14.368170810004813,53158.44693528 2025-06-07,21:08:54.000,158,11089337,124125,0,1749330533,13909.88763764999,14.255384730000515,53158.46789664 2025-06-07,21:08:55.000,158,11089371,124125,0,1749330534,13909.840483479995,14.15669691000221,53158.53078072001 2025-06-07,21:08:56.000,158,11089333,124085,0,1749330535,13909.79332931,14.036861699998553,53158.61462616 2025-06-07,21:08:57.000,158,11089308,124045,0,1749330536,13909.83374717,13.804240409997874,53158.60065192001 2025-06-07,21:08:58.000,158,11089369,124005,0,1749330537,13909.88763764999,13.628012159999344,53158.64956176001 2025-06-07,21:08:59.000,158,11089321,123805,0,1749330538,13909.981945989995,13.444734780001454,53158.68449736 2025-06-07,21:09:00.000,158,11089333,123925,0,1749330539,13910.062781709996,13.317850439998438,53158.74039432 2025-06-07,21:09:01.000,158,11089306,123725,0,1749330540,13910.157090050001,13.134573060000548,53158.78231704 2025-06-07,21:09:02.000,158,11089290,123725,0,1749330541,13910.244662079996,13.014737850004167,53158.81725264001 2025-06-07,21:09:03.000,158,11089291,123485,0,1749330542,13910.237925770001,12.852607860004355,53158.90109808 2025-06-07,21:09:04.000,158,11089330,123445,0,1749330543,13910.305288869997,12.697527000003902,53158.9080852 2025-06-07,21:09:05.000,158,11089359,123165,0,1749330544,13910.251398389992,12.704576130003261,53158.96398216001 2025-06-07,21:09:06.000,158,11089301,122845,0,1749330545,13910.231189459992,12.676379609998548,53159.00590488001 2025-06-07,21:09:07.000,158,11089311,123325,0,1749330546,13910.170562669991,12.655232220000471,53159.06878896 2025-06-07,21:09:08.000,158,11089317,123725,0,1749330547,13910.170562669991,12.676379609998548,53159.05481472001 2025-06-07,21:09:09.000,158,11089334,124325,0,1749330548,13910.210980529992,12.655232220000471,53159.110711680005 2025-06-07,21:09:10.000,158,11089316,124885,0,1749330549,13910.237925770001,12.521298749998095,53159.1176988 2025-06-07,21:09:11.000,158,11089296,124765,0,1749330550,13910.345706729997,12.457856580003863,53159.19455712 2025-06-07,21:09:12.000,158,11089339,124445,0,1749330551,13910.520850790002,12.422610929999792,53159.24346696 2025-06-07,21:09:13.000,158,11089359,124125,0,1749330552,13910.689258539998,12.366217890004918,53159.327312400004 2025-06-07,21:09:14.000,158,11089346,123885,0,1749330553,13910.978919869995,12.30277572000341,53159.41115784 2025-06-07,21:09:15.000,158,11089291,123605,0,1749330554,13911.23489965,12.239333550001902,53159.46705480001 2025-06-07,21:09:16.000,158,11089357,123285,0,1749330555,13911.477406810001,12.211137030004465,53159.48102904 2025-06-07,21:09:17.000,158,11089357,123285,0,1749330556,13911.719913970002,12.140645730003598,53159.53692600001 2025-06-07,21:09:18.000,158,11089305,123005,0,1749330557,13911.888321719998,11.999663130001863,53159.662694160004 2025-06-07,21:09:19.000,158,11089355,122685,0,1749330558,13911.962421129989,11.8939261800042,53159.711604000004 2025-06-07,21:09:20.000,158,11089363,123085,0,1749330559,13911.955684819994,11.84458227000141,53159.7465396 2025-06-07,21:09:21.000,158,11089332,123165,0,1749330560,13911.847903859998,11.767041840001184,53159.86532064 2025-06-07,21:09:22.000,158,11089353,123645,0,1749330561,13911.719913970002,11.759992710001825,53159.90724336 2025-06-07,21:09:23.000,158,11089299,123365,0,1749330562,13911.605396699997,11.886877050004841,53159.97012744001 2025-06-07,21:09:24.000,158,11089294,123605,0,1749330563,13911.416780020001,11.915073570002278,53160.07493424 2025-06-07,21:09:25.000,158,11089298,124125,0,1749330564,13911.288790129991,12.03490877999866,53160.14480544 2025-06-07,21:09:26.000,158,11089297,124365,0,1749330565,13911.23489965,12.0278596499993,53160.186728160006 2025-06-07,21:09:27.000,158,11089375,124805,0,1749330566,13911.160800239995,12.056056170004013,53160.2705736 2025-06-07,21:09:28.000,158,11089360,125045,0,1749330567,13911.282053819996,12.07720356000209,53160.25659936001 2025-06-07,21:09:29.000,158,11089301,124845,0,1749330568,13911.369625849991,12.098350950000167,53160.333457680004 2025-06-07,21:09:30.000,158,11089340,124285,0,1749330569,13911.538033600002,12.175891380000394,53160.38935464 2025-06-07,21:09:31.000,158,11089333,124005,0,1749330570,13911.740122900002,12.267530069999339,53160.44525160001 2025-06-07,21:09:32.000,158,11089317,123525,0,1749330571,13911.935475889994,12.387365280002996,53160.44525160001 2025-06-07,21:09:33.000,158,11089278,123525,0,1749330572,13912.06346577999,12.584740919999604,53160.522109920006 2025-06-07,21:09:34.000,158,11089307,123125,0,1749330573,13912.2116646,12.746870909999416,53160.57800688 2025-06-07,21:09:35.000,158,11089342,123045,0,1749330574,13912.30597293999,12.909000899999228,53160.67582656 2025-06-07,21:09:36.000,158,11089396,122525,0,1749330575,13912.38680865999,13.06408175999968,53160.69678792 2025-06-07,21:09:37.000,158,11089343,123005,0,1749330576,13912.541743789996,13.162769579997985,53160.80858184001 2025-06-07,21:09:38.000,158,11089300,123325,0,1749330577,13912.676469990001,13.162769579997985,53160.836530320004 2025-06-07,21:09:39.000,158,11089356,123525,0,1749330578,13912.750569399992,13.141622189999907,53160.89941440001 2025-06-07,21:09:40.000,158,11089364,124405,0,1749330579,13912.817932500002,13.07113088999904,53161.01120832 2025-06-07,21:09:41.000,158,11089329,125245,0,1749330580,13912.851614049992,12.993590459998813,53161.109028 2025-06-07,21:09:42.000,158,11089304,125685,0,1749330581,13912.858350360002,13.007688720004808,53161.1788992 2025-06-07,21:09:43.000,158,11089271,125325,0,1749330582,13912.770778329992,12.93719742000394,53161.3186416 2025-06-07,21:09:44.000,158,11089371,124605,0,1749330583,13912.642788439996,12.880804380001791,53161.38152568001 2025-06-07,21:09:45.000,158,11089364,124325,0,1749330584,13912.39354497,12.831460469999001,53161.41646128 2025-06-07,21:09:46.000,158,11089346,123805,0,1749330585,13912.137565189994,12.831460469999001,53161.52126808001 2025-06-07,21:09:47.000,158,11089331,123525,0,1749330586,13911.854640169993,12.852607860004355,53161.577165040006 2025-06-07,21:09:48.000,158,11089381,123405,0,1749330587,13911.571715149992,12.84555872999772,53161.528255200006 2025-06-07,21:09:49.000,158,11089297,123045,0,1749330588,13911.27531751,12.880804380001791,53161.61210064 2025-06-07,21:09:50.000,158,11089273,122925,0,1749330589,13911.059755589995,12.880804380001791,53161.61908776001 2025-06-07,21:09:51.000,158,11089300,122965,0,1749330590,13910.82398473999,12.901951769999869,53161.626074880005 2025-06-07,21:09:52.000,158,11089287,123085,0,1749330591,13910.722940089989,12.93719742000394,53161.626074880005 2025-06-07,21:09:53.000,158,11089298,123205,0,1749330592,13910.628631749998,12.986541329999454,53161.64004912 2025-06-07,21:09:54.000,158,11089364,123525,0,1749330593,13910.662313299988,13.049983500000963,53161.65402336 2025-06-07,21:09:55.000,158,11089298,123325,0,1749330594,13910.756621639994,13.141622189999907,53161.68197184 2025-06-07,21:09:56.000,158,11089335,123565,0,1749330595,13910.97218356,13.219162620000134,53161.7029332 2025-06-07,21:09:57.000,158,11089386,123645,0,1749330596,13911.08670082999,13.275555660002283,53161.68895896001 2025-06-07,21:09:58.000,158,11089370,124045,0,1749330597,13911.241635959996,13.360145220001868,53161.76581728001 2025-06-07,21:09:59.000,158,11089343,123925,0,1749330598,13911.329207989991,13.458833040000172,53161.75184304 2025-06-07,21:10:00.000,158,11089314,124125,0,1749330599,13911.416780020001,13.550471729999117,53161.80774 2025-06-07,21:10:01.000,158,11089289,124485,0,1749330600,13911.416780020001,13.613913900000625,53161.80774 2025-06-07,21:10:02.000,158,11089326,124325,0,1749330601,13911.356153230001,13.698503460000211,53161.82171424 2025-06-07,21:10:03.000,158,11089330,124365,0,1749330602,13911.322471679996,13.71260171999893,53161.80774 2025-06-07,21:10:04.000,158,11089301,124525,0,1749330603,13911.221427029996,13.663257810003415,53161.91953392 2025-06-07,21:10:05.000,158,11089387,124645,0,1749330604,13911.07322821,13.691454330000852,53161.9474824 2025-06-07,21:10:06.000,158,11089352,124365,0,1749330605,13910.938502009994,13.71260171999893,53161.99639224 2025-06-07,21:10:07.000,158,11089361,124165,0,1749330606,13910.763357949989,13.726699979997647,53161.96844376 2025-06-07,21:10:08.000,158,11089340,124645,0,1749330607,13910.655576989993,13.740798240003642,53162.031327840006 2025-06-07,21:10:09.000,158,11089349,124285,0,1749330608,13910.527587099998,13.768994760001078,53162.0173536 2025-06-07,21:10:10.000,158,11089311,124485,0,1749330609,13910.413069829992,13.811289540004509,53162.059276320004 2025-06-07,21:10:11.000,158,11089364,124445,0,1749330610,13910.345706729997,13.860633450000023,53161.97543088 2025-06-07,21:10:12.000,158,11089295,123965,0,1749330611,13910.271607319992,13.8817808399981,53162.02434072001 2025-06-07,21:10:13.000,158,11089330,124245,0,1749330612,13910.204244219996,13.952272139998968,53162.0173536 2025-06-07,21:10:14.000,158,11089266,124405,0,1749330613,13910.143617429996,14.001616050001758,53162.010366480004 2025-06-07,21:10:15.000,158,11089317,123885,0,1749330614,13910.109935879991,14.065058220003266,53161.96844376 2025-06-07,21:10:16.000,158,11089335,124045,0,1749330615,13910.00889122999,14.128500390004774,53161.98940512 2025-06-07,21:10:17.000,158,11089269,124085,0,1749330616,13909.82701085999,14.170795170000929,53161.96844376 2025-06-07,21:10:18.000,158,11089329,123805,0,1749330617,13909.73270252,14.241286470001796,53161.93350816001 2025-06-07,21:10:19.000,158,11089348,123725,0,1749330618,13909.64513048999,14.191942559999006,53161.912546800006 2025-06-07,21:10:20.000,158,11089328,124005,0,1749330619,13909.604712629989,14.255384730000515,53161.93350816001 2025-06-07,21:10:21.000,158,11089346,123485,0,1749330620,13909.564294769989,14.276532119998592,53161.87062408 2025-06-07,21:10:22.000,158,11089348,123685,0,1749330621,13909.658603109994,14.297679510003945,53161.89857256 2025-06-07,21:10:23.000,158,11089296,123844,0,1749330622,13909.73270252,14.311777770002664,53161.891585440004 2025-06-07,21:10:24.000,158,11089317,123565,0,1749330623,13909.89437396,14.283581249997951,53161.87062408 2025-06-07,21:10:25.000,158,11089285,123685,0,1749330624,13910.02910015999,14.318826900002023,53161.891585440004 2025-06-07,21:10:26.000,158,11089348,123525,0,1749330625,13910.09646326,14.206040819997725,53161.90555968001 2025-06-07,21:10:27.000,158,11089305,123125,0,1749330626,13910.150353739991,14.149647780002852,53161.961456640005 2025-06-07,21:10:28.000,158,11089335,123325,0,1749330627,13910.184035289996,13.994566920002399,53161.96844376 2025-06-07,21:10:29.000,158,11089372,123165,0,1749330628,13910.123408499996,13.832436930002586,53161.94049528 2025-06-07,21:10:30.000,158,11089284,123365,0,1749330629,13910.07625433,13.649159550004697,53162.00337936001 2025-06-07,21:10:31.000,158,11089353,123525,0,1749330630,13909.961737059995,13.458833040000172,53162.059276320004 2025-06-07,21:10:32.000,158,11089360,123205,0,1749330631,13909.89437396,13.275555660002283,53162.059276320004 2025-06-07,21:10:33.000,158,11089355,123085,0,1749330632,13909.82701085999,13.042934370001603,53162.05228920001 2025-06-07,21:10:34.000,158,11089325,123525,0,1749330633,13909.75291145,12.859656990003714,53162.0872248 2025-06-07,21:10:35.000,158,11089262,123685,0,1749330634,13909.70575727999,12.782116560003487,53162.06626344 2025-06-07,21:10:36.000,158,11089290,123605,0,1749330635,13909.678812039994,12.697527000003902,53162.17107024001 2025-06-07,21:10:37.000,158,11089327,123685,0,1749330636,13909.611448939999,12.612937440004316,53162.16408312 2025-06-07,21:10:38.000,158,11089308,123605,0,1749330637,13909.557558459994,12.47900397000194,53162.16408312 2025-06-07,21:10:39.000,158,11089387,123325,0,1749330638,13909.584503699989,12.415561800000432,53162.18504448 2025-06-07,21:10:40.000,158,11089334,123725,0,1749330639,13909.611448939999,12.352119629998924,53162.18504448 2025-06-07,21:10:41.000,158,11089283,123685,0,1749330640,13909.72596620999,12.338021370000206,53162.20600584 2025-06-07,21:10:42.000,158,11089276,123445,0,1749330641,13909.860692409995,12.415561800000432,53162.178057360004 2025-06-07,21:10:43.000,158,11089299,123805,0,1749330642,13910.03583647,12.450807450004504,53162.17107024001 2025-06-07,21:10:44.000,158,11089322,124005,0,1749330643,13910.285079939997,12.47900397000194,53162.23395432 2025-06-07,21:10:45.000,158,11089320,123245,0,1749330644,13910.466960309997,12.598839179998322,53162.226967200004 2025-06-07,21:10:46.000,158,11089256,124005,0,1749330645,13910.608422819998,12.655232220000471,53162.31779976001 2025-06-07,21:10:47.000,158,11089327,124005,0,1749330646,13910.689258539998,12.697527000003902,53162.32478688 2025-06-07,21:10:48.000,158,11089344,123725,0,1749330647,13910.749885329999,12.817362210000283,53162.345748240004 2025-06-07,21:10:49.000,158,11089308,123725,0,1749330648,13910.830721049999,12.796214820002206,53162.37369672 2025-06-07,21:10:50.000,158,11089299,123885,0,1749330649,13910.99239249,12.803263950001565,53162.43658080001 2025-06-07,21:10:51.000,158,11089316,124045,0,1749330650,13911.11364607,12.873755250002432,53162.49247776 2025-06-07,21:10:52.000,158,11089295,123844,0,1749330651,13911.24837226999,12.972443070000736,53162.52741336001 2025-06-07,21:10:53.000,158,11089249,124165,0,1749330652,13911.25510858,13.014737850004167,53162.583310320006 2025-06-07,21:10:54.000,158,11089262,123965,0,1749330653,13911.181009169995,13.106376540003112,53162.55536184001 2025-06-07,21:10:55.000,158,11089262,124165,0,1749330654,13911.08670082999,13.16981871000462,53162.6112588 2025-06-07,21:10:56.000,158,11089335,124445,0,1749330655,13910.938502009994,13.233260879998852,53162.66016864 2025-06-07,21:10:57.000,158,11089328,124085,0,1749330656,13910.749885329999,13.282604790001642,53162.66016864 2025-06-07,21:10:58.000,158,11089333,123965,0,1749330657,13910.507378169998,13.52932434000104,53162.70907848 2025-06-07,21:10:59.000,158,11089317,124165,0,1749330658,13910.446751379997,13.642110419998062,53162.66016864 2025-06-07,21:11:00.000,158,11089293,124605,0,1749330659,13910.493905549993,13.874731709998741,53162.681130000004 2025-06-07,21:11:01.000,158,11089284,124285,0,1749330660,13910.507378169998,14.276532119998592,53162.67414288001 2025-06-07,21:11:02.000,158,11089266,124285,0,1749330661,13910.621895439988,14.706529050003155,53162.702091360006 2025-06-07,21:11:03.000,158,11089240,124445,0,1749330662,13910.877875219994,15.016690770004061,53162.702091360006 2025-06-07,21:11:04.000,158,11089270,124125,0,1749330663,13911.039546659995,15.263410320003459,53162.73702696 2025-06-07,21:11:05.000,158,11089337,124365,0,1749330664,13911.15406393,15.545375519999652,53162.77196256001 2025-06-07,21:11:06.000,158,11089291,124445,0,1749330665,13911.120382379995,15.65816160000395,53162.66715576 2025-06-07,21:11:07.000,158,11089331,124245,0,1749330666,13911.19448179,15.770947680000972,53162.76497544 2025-06-07,21:11:08.000,158,11089299,124565,0,1749330667,13911.261844889996,15.918979410002066,53162.799911040005 2025-06-07,21:11:09.000,158,11089274,124525,0,1749330668,13911.288790129991,16.116355049998674,53162.799911040005 2025-06-07,21:11:10.000,158,11089266,124485,0,1749330669,13911.430252639992,16.229141130002972,53162.86279512001 2025-06-07,21:11:11.000,158,11089290,124125,0,1749330670,13911.591924079992,16.405369380001503,53162.81388528 2025-06-07,21:11:12.000,158,11089356,124125,0,1749330671,13911.740122900002,16.518155459998525,53162.82785952 2025-06-07,21:11:13.000,158,11089294,124405,0,1749330672,13911.807485999998,16.609794150004745,53162.89074360001 2025-06-07,21:11:14.000,158,11089333,124365,0,1749330673,13911.800749689988,16.70143284000369,53162.86279512001 2025-06-07,21:11:15.000,158,11089284,124605,0,1749330674,13911.706441349997,16.771924140004558,53162.91170496001 2025-06-07,21:11:16.000,158,11089296,124365,0,1749330675,13911.571715149992,16.82126805000007,53162.97458904 2025-06-07,21:11:17.000,158,11089288,124205,0,1749330676,13911.369625849991,16.87061196000286,53162.9256792 2025-06-07,21:11:18.000,158,11089316,124365,0,1749330677,13911.261844889996,17.011594560004596,53162.918692080006 2025-06-07,21:11:19.000,158,11089296,124085,0,1749330678,13911.24837226999,17.11733151000226,53162.98157616 2025-06-07,21:11:20.000,158,11089270,124245,0,1749330679,13911.322471679996,17.23011758999928,53162.95362768 2025-06-07,21:11:21.000,158,11089253,124205,0,1749330680,13911.423516329996,17.371100190001016,53162.967601920005 2025-06-07,21:11:22.000,158,11089294,124125,0,1749330681,13911.558242530002,17.427493230003165,53163.00253752 2025-06-07,21:11:23.000,158,11089311,124325,0,1749330682,13911.719913970002,17.441591490001883,53163.016511760005 2025-06-07,21:11:24.000,158,11089334,124125,0,1749330683,13911.861376479988,17.46978800999932,53163.05843448001 2025-06-07,21:11:25.000,158,11089264,124085,0,1749330684,13911.975893749994,17.4556897500006,53163.086382960006 2025-06-07,21:11:26.000,158,11089286,124005,0,1749330685,13912.002838989989,17.51913192000211,53163.12830568001 2025-06-07,21:11:27.000,158,11089264,124205,0,1749330686,13911.969157439999,17.603721480001695,53163.17721552001 2025-06-07,21:11:28.000,158,11089322,124125,0,1749330687,13911.888321719998,17.786998859999585,53163.19118976 2025-06-07,21:11:29.000,158,11089349,124205,0,1749330688,13911.794013379993,18.005521890001546,53163.21913824 2025-06-07,21:11:30.000,158,11089282,124405,0,1749330689,13911.686232419997,18.231094050002866,53163.21215112 2025-06-07,21:11:31.000,158,11089283,123925,0,1749330690,13911.605396699997,18.56240316000185,53163.21215112 2025-06-07,21:11:32.000,158,11089285,124245,0,1749330691,13911.699705040002,18.837319229998684,53163.14926704 2025-06-07,21:11:33.000,158,11089262,124525,0,1749330692,13911.841167549988,19.126333560001513,53163.1702284 2025-06-07,21:11:34.000,158,11089316,124125,0,1749330693,13912.076938399994,19.351905720002833,53163.26106096 2025-06-07,21:11:35.000,158,11089253,124285,0,1749330694,13912.38680865999,19.478790059998573,53163.21913824 2025-06-07,21:11:36.000,158,11089247,124005,0,1749330695,13912.642788439996,19.521084840002004,53163.24708672001 2025-06-07,21:11:37.000,158,11089273,123925,0,1749330696,13912.932449769993,19.457642670000496,53163.32394504001 2025-06-07,21:11:38.000,158,11089275,124085,0,1749330697,13913.276001579994,19.358954850002192,53163.32394504001 2025-06-07,21:11:39.000,158,11089269,124205,0,1749330698,13913.51177243,19.38715136999963,53163.421764720006 2025-06-07,21:11:40.000,158,11089288,123965,0,1749330699,13913.794697450001,19.478790059998573,53163.4497132 2025-06-07,21:11:41.000,158,11089279,124365,0,1749330700,13914.057413540002,19.633870919999026,53163.52657152 2025-06-07,21:11:42.000,158,11089289,124165,0,1749330701,13914.225821289998,19.894688730004418,53163.540545760006 2025-06-07,21:11:43.000,158,11089313,124005,0,1749330702,13914.340338559989,20.19780131999869,53163.64535256 2025-06-07,21:11:44.000,158,11089299,124165,0,1749330703,13914.488537379999,20.486815650001517,53163.71522376 2025-06-07,21:11:45.000,158,11089278,124125,0,1749330704,13914.636736199995,20.64894564000133,53163.77112072 2025-06-07,21:11:46.000,158,11089264,124045,0,1749330705,13914.939870149996,20.677142159998766,53163.79906920001 2025-06-07,21:11:47.000,158,11089224,124085,0,1749330706,13915.290158269992,20.59255259999918,53163.94579872001 2025-06-07,21:11:48.000,158,11089309,123965,0,1749330707,13915.620237459989,20.4727173900028,53164.06457976001 2025-06-07,21:11:49.000,158,11089252,123805,0,1749330708,13916.02441605999,20.317636530002346,53164.12746384 2025-06-07,21:11:50.000,158,11089282,124005,0,1749330709,13916.408385729992,20.24714523000148,53164.21130928001 2025-06-07,21:11:51.000,158,11089329,124005,0,1749330710,13916.839509569989,20.29648914000427,53164.358038800005 2025-06-07,21:11:52.000,158,11089278,124125,0,1749330711,13917.24368816999,20.303538270003628,53164.49079408 2025-06-07,21:11:53.000,158,11089297,123885,0,1749330712,13917.593976290002,20.444520869998087,53164.56765240001 2025-06-07,21:11:54.000,158,11089259,124045,0,1749330713,13917.836483450003,20.63484738000261,53164.61656224001 2025-06-07,21:11:55.000,158,11089298,124045,0,1749330714,13917.977945959989,20.789928240003064,53164.68643344001 2025-06-07,21:11:56.000,158,11089264,123965,0,1749330715,13918.15982632999,20.980254750000313,53164.861111440005 2025-06-07,21:11:57.000,158,11089269,123844,0,1749330716,13918.334970389995,21.135335610000766,53164.87508568001 2025-06-07,21:11:58.000,158,11089262,124325,0,1749330717,13918.53032338,21.297465600000578,53164.979892480005 2025-06-07,21:11:59.000,158,11089313,124445,0,1749330718,13918.772830540001,21.50893950000318,53165.098673520006 2025-06-07,21:12:00.000,158,11089233,124005,0,1749330719,13919.049019249993,21.706315139999788,53165.16854472001 2025-06-07,21:12:01.000,158,11089322,124165,0,1749330720,13919.284790099999,21.995329470002616,53165.33623560001 2025-06-07,21:12:02.000,158,11089231,124205,0,1749330721,13919.44646154,22.051722510004765,53165.4410424 2025-06-07,21:12:03.000,158,11089300,124325,0,1749330722,13919.695705009995,22.09401729000092,53165.54584920001 2025-06-07,21:12:04.000,158,11089256,124005,0,1749330723,13919.864112759991,22.09401729000092,53165.65764312 2025-06-07,21:12:05.000,158,11089286,124165,0,1749330724,13920.133565160002,21.960083819998545,53165.748475680004 2025-06-07,21:12:06.000,158,11089238,124285,0,1749330725,13920.355863389988,21.833199480002804,53165.83232112 2025-06-07,21:12:07.000,158,11089228,124125,0,1749330726,13920.55795268999,21.755659050002578,53165.986037760005 2025-06-07,21:12:08.000,158,11089265,124045,0,1749330727,13920.813932469995,21.727462529997865,53166.06289608 2025-06-07,21:12:09.000,158,11089282,123965,0,1749330728,13920.975603909996,21.69926601000043,53166.153728640005 2025-06-07,21:12:10.000,158,11089310,124125,0,1749330729,13921.130539040001,21.713364269999147,53166.321419520005 2025-06-07,21:12:11.000,158,11089287,124205,0,1749330730,13921.177693209997,21.889592519997677,53166.38430360001 2025-06-07,21:12:12.000,158,11089269,124365,0,1749330731,13921.144011659992,22.030575119999412,53166.48212328001 2025-06-07,21:12:13.000,158,11089272,124205,0,1749330732,13921.197902139997,22.185655979999865,53166.586930080004 2025-06-07,21:12:14.000,158,11089295,124165,0,1749330733,13921.204638449992,22.31254032000288,53166.63583992 2025-06-07,21:12:15.000,158,11089314,124045,0,1749330734,13921.184429519992,22.305491190003522,53166.68474976 2025-06-07,21:12:16.000,158,11089314,124325,0,1749330735,13921.157484279996,22.28434379999817,53166.824492160005 2025-06-07,21:12:17.000,158,11089272,124125,0,1749330736,13921.150747970001,22.178606850000506,53166.90135048 2025-06-07,21:12:18.000,158,11089243,124245,0,1749330737,13921.137275349996,22.079919030002202,53166.98519592001 2025-06-07,21:12:19.000,158,11089246,124245,0,1749330738,13921.177693209997,21.92483817000175,53167.055067119996 2025-06-07,21:12:20.000,158,11089247,124165,0,1749330739,13921.191165830001,21.776806440000655,53167.16686104 2025-06-07,21:12:21.000,158,11089305,124485,0,1749330740,13921.204638449992,21.67811862000235,53167.26468072 2025-06-07,21:12:22.000,158,11089277,124605,0,1749330741,13921.150747970001,21.649922100004915,53167.29961632001 2025-06-07,21:12:23.000,158,11089245,124525,0,1749330742,13921.144011659992,21.664020360003633,53167.38346176 2025-06-07,21:12:24.000,158,11089272,124645,0,1749330743,13921.103593799991,21.80500295999809,53167.495255680005 2025-06-07,21:12:25.000,158,11089286,124805,0,1749330744,13921.04970332,21.90369078000367,53167.5022428 2025-06-07,21:12:26.000,158,11089249,124325,0,1749330745,13921.042967009991,22.09401729000092,53167.51621704001 2025-06-07,21:12:27.000,158,11089279,124805,0,1749330746,13921.110330110001,22.213852500004577,53167.52320416 2025-06-07,21:12:28.000,158,11089290,124125,0,1749330747,13921.211374760001,22.404179010001826,53167.572114 2025-06-07,21:12:29.000,158,11089286,124525,0,1749330748,13921.373046200002,22.481719440002053,53167.593075360004 2025-06-07,21:12:30.000,158,11089239,124605,0,1749330749,13921.581871809998,22.566309000001638,53167.70486928001 2025-06-07,21:12:31.000,158,11089258,124605,0,1749330750,13921.736806939989,22.636800300002506,53167.76775336 2025-06-07,21:12:32.000,158,11089262,124605,0,1749330751,13921.804170039999,22.749586379999528,53167.82365032001 2025-06-07,21:12:33.000,158,11089284,124885,0,1749330752,13921.77722479999,22.841225069998472,53167.90050864001 2025-06-07,21:12:34.000,158,11089281,124565,0,1749330753,13921.622289669998,22.975158540000848,53167.949418480006 2025-06-07,21:12:35.000,158,11089225,124365,0,1749330754,13921.474090850003,23.13728853000066,53167.97736696 2025-06-07,21:12:36.000,158,11089208,124365,0,1749330755,13921.238319999997,23.243025479998323,53168.07518664 2025-06-07,21:12:37.000,158,11089268,124765,0,1749330756,13920.98907653,23.30646764999983,53168.08217376 2025-06-07,21:12:38.000,158,11089240,124645,0,1749330757,13920.7667783,23.31351677999919,53168.08217376 2025-06-07,21:12:39.000,158,11089265,124405,0,1749330758,13920.632052099994,23.30646764999983,53168.166019200005 2025-06-07,21:12:40.000,158,11089292,124485,0,1749330759,13920.61857947999,23.271222000003036,53168.17999344 2025-06-07,21:12:41.000,158,11089201,124525,0,1749330760,13920.652261029994,23.214828960000887,53168.263838880004 2025-06-07,21:12:42.000,158,11089226,124885,0,1749330761,13920.86782295,23.207779830001527,53168.24287752 2025-06-07,21:12:43.000,158,11089272,124885,0,1749330762,13921.083384869991,23.221878090000246,53168.23589040001 2025-06-07,21:12:44.000,158,11089310,124405,0,1749330763,13921.413464060002,23.32056590999855,53168.270826 2025-06-07,21:12:45.000,158,11089284,124445,0,1749330764,13921.730070629994,23.440401120002207,53168.35467144001 2025-06-07,21:12:46.000,158,11089236,124605,0,1749330765,13921.92542362,23.503843290003715,53168.431529760004 2025-06-07,21:12:47.000,158,11089314,124605,0,1749330766,13922.03994088999,23.5884328500033,53168.50838808 2025-06-07,21:12:48.000,158,11089321,124325,0,1749330767,13922.073622439995,23.60253111000202,53168.501400960005 2025-06-07,21:12:49.000,158,11089249,124165,0,1749330768,13921.952368859995,23.503843290003715,53168.550310800005 2025-06-07,21:12:50.000,158,11089308,123885,0,1749330769,13921.81764265999,23.41220460000477,53168.620182000006 2025-06-07,21:12:51.000,158,11089279,123485,0,1749330770,13921.77722479999,23.285320260001754,53168.62716912 2025-06-07,21:12:52.000,158,11089276,123525,0,1749330771,13921.730070629994,23.20073070000217,53168.64813048 2025-06-07,21:12:53.000,158,11089278,123205,0,1749330772,13921.736806939989,23.109092010003224,53168.69005320001 2025-06-07,21:12:54.000,158,11089274,122885,0,1749330773,13921.75701586999,23.010404189997644,53168.731975919996 2025-06-07,21:12:55.000,158,11089290,123245,0,1749330774,13921.83785158999,22.975158540000848,53168.74595016 2025-06-07,21:12:56.000,158,11089274,123605,0,1749330775,13921.99952302999,22.9187654999987,53168.80184712 2025-06-07,21:12:57.000,158,11089327,123685,0,1749330776,13922.01973195999,22.91171636999934,53168.85774408001 2025-06-07,21:12:58.000,158,11089313,123605,0,1749330777,13922.01973195999,22.883519850001903,53168.885692560005 2025-06-07,21:12:59.000,158,11089271,123844,0,1749330778,13921.98605041,22.890568980001262,53168.94158952 2025-06-07,21:13:00.000,158,11089305,123844,0,1749330779,13922.03994088999,22.855323330004467,53168.94158952 2025-06-07,21:13:01.000,158,11089238,123844,0,1749330780,13922.08035874999,22.841225069998472,53168.96255088 2025-06-07,21:13:02.000,158,11089293,123645,0,1749330781,13922.14772185,22.820077680000395,53169.02543496001 2025-06-07,21:13:03.000,158,11089294,123525,0,1749330782,13922.255502809996,22.805979420001677,53168.96255088 2025-06-07,21:13:04.000,158,11089286,123405,0,1749330783,13922.403701629992,22.827126809999754,53168.99748648001 2025-06-07,21:13:05.000,158,11089290,123165,0,1749330784,13922.646208789993,22.84827419999783,53169.02543496001 2025-06-07,21:13:06.000,158,11089305,123085,0,1749330785,13922.949342739994,22.95401115000277,53169.0394092 2025-06-07,21:13:07.000,158,11089263,123045,0,1749330786,13923.28615824,23.052698970001074,53169.02543496001 2025-06-07,21:13:08.000,158,11089313,122885,0,1749330787,13923.636446359997,23.165485049998097,53169.09530616001 2025-06-07,21:13:09.000,158,11089307,123325,0,1749330788,13924.033888649989,23.264172870003677,53169.18613872 2025-06-07,21:13:10.000,158,11089285,123365,0,1749330789,13924.42459463,23.31351677999919,53169.235048559996 2025-06-07,21:13:11.000,158,11089278,123285,0,1749330790,13924.808564300001,23.32761503999791,53169.290945520006 2025-06-07,21:13:12.000,158,11089279,123605,0,1749330791,13925.131907180003,23.30646764999983,53169.37479096 2025-06-07,21:13:13.000,158,11089266,123645,0,1749330792,13925.387886959994,23.243025479998323,53169.437675040004 2025-06-07,21:13:14.000,158,11089286,123485,0,1749330793,13925.630394119995,23.165485049998097,53169.57043032 2025-06-07,21:13:15.000,158,11089283,123685,0,1749330794,13925.78532925,23.158435919998738,53169.61235304 2025-06-07,21:13:16.000,158,11089277,124045,0,1749330795,13925.940264379991,23.15138678999938,53169.75908256 2025-06-07,21:13:17.000,158,11089271,124125,0,1749330796,13926.108672130002,23.228927219999605,53169.78703104001 2025-06-07,21:13:18.000,158,11089270,124045,0,1749330797,13926.304025119993,23.341713300003903,53169.940747680004 2025-06-07,21:13:19.000,158,11089288,124165,0,1749330798,13926.553268589989,23.461548510000284,53170.017606 2025-06-07,21:13:20.000,158,11089280,124405,0,1749330799,13926.768830509995,23.567285459997947,53170.05254160001 2025-06-07,21:13:21.000,158,11089247,124485,0,1749330800,13926.97765611999,23.680071540002245,53170.11542568 2025-06-07,21:13:22.000,158,11089301,124605,0,1749330801,13927.287526380002,23.708268059999682,53170.21324536 2025-06-07,21:13:23.000,158,11089282,124405,0,1749330802,13927.556978779998,23.72941544999776,53170.297090800006 2025-06-07,21:13:24.000,158,11089256,124485,0,1749330803,13927.839903799999,23.77875936000055,53170.4018976 2025-06-07,21:13:25.000,158,11089324,124205,0,1749330804,13928.12282882,23.82105414000398,53170.48574304001 2025-06-07,21:13:26.000,158,11089266,124445,0,1749330805,13928.351863359996,23.856299790000776,53170.58356272001 2025-06-07,21:13:27.000,158,11089218,124125,0,1749330806,13928.459644319992,23.849250660001417,53170.68836952 2025-06-07,21:13:28.000,158,11089278,124125,0,1749330807,13928.594370519997,23.877447179998853,53170.828111920004 2025-06-07,21:13:29.000,158,11089309,124285,0,1749330808,13928.715624099998,23.884496309998212,53170.91894448001 2025-06-07,21:13:30.000,158,11089315,124485,0,1749330809,13928.843613989993,23.849250660001417,53171.016764160006 2025-06-07,21:13:31.000,158,11089278,124325,0,1749330810,13929.012021739989,23.898594570004207,53171.07964824 2025-06-07,21:13:32.000,158,11089254,124245,0,1749330811,13929.13327531999,23.82105414000398,53171.19144216 2025-06-07,21:13:33.000,158,11089280,124245,0,1749330812,13929.308419379995,23.750562840003113,53171.26830048 2025-06-07,21:13:34.000,158,11089325,124325,0,1749330813,13929.47682712999,23.72941544999776,53171.28926184 2025-06-07,21:13:35.000,158,11089332,124405,0,1749330814,13929.611553329996,23.637776759998815,53171.38708152 2025-06-07,21:13:36.000,158,11089279,124605,0,1749330815,13929.779961079992,23.560236329998588,53171.47791408 2025-06-07,21:13:37.000,158,11089333,124085,0,1749330816,13929.928159900002,23.510892420003074,53171.57573376 2025-06-07,21:13:38.000,158,11089319,124005,0,1749330817,13930.049413479988,23.496794160004356,53171.63163072001 2025-06-07,21:13:39.000,158,11089273,123725,0,1749330818,13930.130249199989,23.503843290003715,53171.72246328 2025-06-07,21:13:40.000,158,11089346,123005,0,1749330819,13930.197612299999,23.48269589999836,53171.785347360004 2025-06-07,21:13:41.000,158,11089267,123405,0,1749330820,13930.27171170999,23.496794160004356,53171.855218560006 2025-06-07,21:13:42.000,158,11089264,123165,0,1749330821,13930.318865879999,23.53203981000115,53171.94605112001 2025-06-07,21:13:43.000,158,11089271,123365,0,1749330822,13930.35254742999,23.54613806999987,53171.973999600006 2025-06-07,21:13:44.000,158,11089225,123485,0,1749330823,13930.3997016,23.55318719999923,53172.11374200001 2025-06-07,21:13:45.000,158,11089352,123325,0,1749330824,13930.366020049994,23.517941550002433,53172.09976776 2025-06-07,21:13:46.000,158,11089280,123725,0,1749330825,13930.446855769995,23.454499380000925,53172.15566472 2025-06-07,21:13:47.000,158,11089264,123525,0,1749330826,13930.47380100999,23.36286069000198,53172.20457456 2025-06-07,21:13:48.000,158,11089248,124365,0,1749330827,13930.54116411,23.292369390001113,53172.288420000004 2025-06-07,21:13:49.000,158,11089287,124245,0,1749330828,13930.709571859996,23.17958331000409,53172.36527832 2025-06-07,21:13:50.000,158,11089327,124525,0,1749330829,13931.019442119992,23.14433766000002,53172.37226544 2025-06-07,21:13:51.000,158,11089243,124285,0,1749330830,13931.369730239989,23.18663244000345,53172.477072240006 2025-06-07,21:13:52.000,158,11089339,124005,0,1749330831,13931.787381459995,23.257123740004317,53172.525982080006 2025-06-07,21:13:53.000,158,11089301,124165,0,1749330832,13932.225241610002,23.3769589500007,53172.60982752 2025-06-07,21:13:54.000,158,11089244,123925,0,1749330833,13932.703519619994,23.391057209999417,53172.67969872 2025-06-07,21:13:55.000,158,11089308,124005,0,1749330834,13933.087489289996,23.41220460000477,53172.72860856 2025-06-07,21:13:56.000,158,11089301,123645,0,1749330835,13933.410832169997,23.398106339998776,53172.90328656001 2025-06-07,21:13:57.000,158,11089259,123965,0,1749330836,13933.585976230002,23.384008080000058,53172.910273680005 2025-06-07,21:13:58.000,158,11089260,124325,0,1749330837,13933.713966119998,23.3769589500007,53173.00110624001 2025-06-07,21:13:59.000,158,11089283,124365,0,1749330838,13933.788065529989,23.391057209999417,53173.11290016 2025-06-07,21:14:00.000,158,11089270,124525,0,1749330839,13933.788065529989,23.440401120002207,53173.15482288 2025-06-07,21:14:01.000,158,11089303,124365,0,1749330840,13933.713966119998,23.461548510000284,53173.2316812 2025-06-07,21:14:02.000,158,11089286,124365,0,1749330841,13933.619657779993,23.524990680001792,53173.35744936001 2025-06-07,21:14:03.000,158,11089305,124605,0,1749330842,13933.511876819997,23.54613806999987,53173.42033344 2025-06-07,21:14:04.000,158,11089291,124325,0,1749330843,13933.424304790002,23.53908894000051,53173.462256160004 2025-06-07,21:14:05.000,158,11089315,124605,0,1749330844,13933.262633350001,23.461548510000284,53173.47623040001 2025-06-07,21:14:06.000,158,11089262,124405,0,1749330845,13933.20200656,23.35581156000262,53173.56706296 2025-06-07,21:14:07.000,158,11089287,124645,0,1749330846,13933.127907149996,23.32056590999855,53173.62295992001 2025-06-07,21:14:08.000,158,11089244,124445,0,1749330847,13933.107698219996,23.292369390001113,53173.59501144 2025-06-07,21:14:09.000,158,11089326,124485,0,1749330848,13933.07401666999,23.221878090000246,53173.64392128001 2025-06-07,21:14:10.000,158,11089309,124445,0,1749330849,13933.01338987999,23.214828960000887,53173.67186976001 2025-06-07,21:14:11.000,158,11089227,124125,0,1749330850,13932.99991726,23.228927219999605,53173.71379248 2025-06-07,21:14:12.000,158,11089286,124205,0,1749330851,13932.946026779995,23.257123740004317,53173.748728080005 2025-06-07,21:14:13.000,158,11089334,124045,0,1749330852,13932.87866368,23.278271130002395,53173.77667656 2025-06-07,21:14:14.000,158,11089272,123725,0,1749330853,13932.91234522999,23.214828960000887,53173.76968944001 2025-06-07,21:14:15.000,158,11089295,123765,0,1749330854,13932.986444639995,23.20073070000217,53173.80462504 2025-06-07,21:14:16.000,158,11089281,123965,0,1749330855,13933.134643459991,23.13728853000066,53173.916418960005 2025-06-07,21:14:17.000,158,11089228,123965,0,1749330856,13933.195270249991,23.045649840001715,53173.86052200001 2025-06-07,21:14:18.000,158,11089238,124205,0,1749330857,13933.222215490001,22.96810941000149,53173.90244472 2025-06-07,21:14:19.000,158,11089295,124565,0,1749330858,13933.18179763,22.834175939999113,53173.965328800004 2025-06-07,21:14:20.000,158,11089346,123925,0,1749330859,13933.1615887,22.714340730002732,53173.97930304001 2025-06-07,21:14:21.000,158,11089275,124085,0,1749330860,13933.127907149996,22.54516161000356,53173.965328800004 2025-06-07,21:14:22.000,158,11089253,123925,0,1749330861,13933.08075298,22.37598249000439,53174.0002644 2025-06-07,21:14:23.000,158,11089257,124125,0,1749330862,13933.08075298,22.206803369997942,53174.02122576 2025-06-07,21:14:24.000,158,11089328,123725,0,1749330863,13933.08075298,22.051722510004765,53174.02821288001 2025-06-07,21:14:25.000,158,11089264,124125,0,1749330864,13933.14137977,21.87549425999896,53174.11904544 2025-06-07,21:14:26.000,158,11089352,124005,0,1749330865,13933.168325009996,21.74156079000386,53174.1400068 2025-06-07,21:14:27.000,158,11089290,123965,0,1749330866,13933.208742869996,21.621725580000202,53174.181929520004 2025-06-07,21:14:28.000,158,11089309,124125,0,1749330867,13933.255897039991,21.47369384999911,53174.17494240001 2025-06-07,21:14:29.000,158,11089274,124285,0,1749330868,13933.370414309997,21.417300810004235,53174.202890880006 2025-06-07,21:14:30.000,158,11089253,124125,0,1749330869,13933.370414309997,21.325662119998015,53174.19590376001 2025-06-07,21:14:31.000,158,11089230,124285,0,1749330870,13933.390623239997,21.2763182100025,53174.209878 2025-06-07,21:14:32.000,158,11089247,124565,0,1749330871,13933.397359549992,21.156482999998843,53174.29372344001 2025-06-07,21:14:33.000,158,11089314,125205,0,1749330872,13933.417568479992,21.078942569998617,53174.25878784 2025-06-07,21:14:34.000,158,11089272,124965,0,1749330873,13933.464722650002,20.959107360002236,53174.28673632 2025-06-07,21:14:35.000,158,11089290,124965,0,1749330874,13933.559030989993,20.796977370002423,53174.34263328001 2025-06-07,21:14:36.000,158,11089277,125045,0,1749330875,13933.646603019988,20.65599477000069,53174.42647872 2025-06-07,21:14:37.000,158,11089291,124125,0,1749330876,13933.740911359993,20.46566826000344,53174.43346584 2025-06-07,21:14:38.000,158,11089328,124165,0,1749330877,13933.868901249989,20.261243490000197,53174.517311280004 2025-06-07,21:14:39.000,158,11089356,124365,0,1749330878,13933.963209589994,20.12731001999782,53174.54525976 2025-06-07,21:14:40.000,158,11089312,124285,0,1749330879,13933.97668221,20.0145239400008,53174.60814384001 2025-06-07,21:14:41.000,158,11089299,124405,0,1749330880,13933.922791729994,19.887639599997783,53174.60814384001 2025-06-07,21:14:42.000,158,11089266,124285,0,1749330881,13933.875637559999,19.803050039998197,53174.6640408 2025-06-07,21:14:43.000,158,11089353,124165,0,1749330882,13933.808274459989,19.7678043900014,53174.67801504001 2025-06-07,21:14:44.000,158,11089313,124165,0,1749330883,13933.788065529989,19.810099170004833,53174.69198928 2025-06-07,21:14:45.000,158,11089268,123965,0,1749330884,13933.835219699999,19.78895177999948,53174.78282184 2025-06-07,21:14:46.000,158,11089301,124245,0,1749330885,13934.03057268999,19.760755260002043,53174.85968016 2025-06-07,21:14:47.000,158,11089337,124365,0,1749330886,13934.353915569991,19.746657000003324,53174.922564240005 2025-06-07,21:14:48.000,158,11089268,124285,0,1749330887,13934.717676309992,19.59157614000287,53175.00640968 2025-06-07,21:14:49.000,158,11089283,124245,0,1749330888,13935.18921800999,19.38715136999963,53175.01339680001 2025-06-07,21:14:50.000,158,11089280,124205,0,1749330889,13935.674232329991,19.08403877999808,53175.13217784001 2025-06-07,21:14:51.000,158,11089321,124045,0,1749330890,13936.058201999993,18.879614010002115,53175.27890736001 2025-06-07,21:14:52.000,158,11089334,124125,0,1749330891,13936.226609749989,18.597648809998645,53175.33480432 2025-06-07,21:14:53.000,158,11089310,124005,0,1749330892,13936.334390709999,18.34388012999989,53175.432624 2025-06-07,21:14:54.000,158,11089266,123844,0,1749330893,13936.219873439994,18.245192310001585,53175.51646944001 2025-06-07,21:14:55.000,158,11089353,124045,0,1749330894,13936.078410929993,18.181750140000076,53175.66319896001 2025-06-07,21:14:56.000,158,11089270,123844,0,1749330895,13935.916739489992,18.224044920003507,53175.73307016001 2025-06-07,21:14:57.000,158,11089284,124005,0,1749330896,13935.755068049992,18.252241440000944,53175.858838320004 2025-06-07,21:14:58.000,158,11089230,124085,0,1749330897,13935.640550780001,18.32273274000181,53175.94268376 2025-06-07,21:14:59.000,158,11089356,123765,0,1749330898,13935.647287089996,18.414371430000756,53176.0614648 2025-06-07,21:15:00.000,158,11089298,123685,0,1749330899,13935.60013292,18.456666210004187,53176.08242616 2025-06-07,21:15:01.000,158,11089276,123285,0,1749330900,13935.647287089996,18.449617080004828,53176.23614280001 2025-06-07,21:15:02.000,158,11089302,123285,0,1749330901,13935.782013290001,18.32978187000117,53176.264091280005 2025-06-07,21:15:03.000,158,11089374,123045,0,1749330902,13936.037993069993,18.15355362000264,53176.41780792 2025-06-07,21:15:04.000,158,11089304,123165,0,1749330903,13936.341127019994,17.97027624000475,53176.53658896 2025-06-07,21:15:05.000,158,11089320,123365,0,1749330904,13936.65099727999,17.808146249997662,53176.59248592001 2025-06-07,21:15:06.000,158,11089331,123445,0,1749330905,13936.880031820001,17.589623220002977,53176.73222832 2025-06-07,21:15:07.000,158,11089345,123844,0,1749330906,13937.075384809992,17.51913192000211,53176.78812528001 2025-06-07,21:15:08.000,158,11089304,124085,0,1749330907,13937.149484219997,17.378149320000375,53176.87895784001 2025-06-07,21:15:09.000,158,11089311,124125,0,1749330908,13937.122538980002,17.34290367000358,53176.97677752001 2025-06-07,21:15:10.000,158,11089347,124205,0,1749330909,13937.008021709997,17.307658019999508,53177.04664872001 2025-06-07,21:15:11.000,158,11089310,124485,0,1749330910,13936.805932409996,17.223068459999922,53177.032674480004 2025-06-07,21:15:12.000,158,11089278,124725,0,1749330911,13936.523007389995,17.11733151000226,53177.13049416 2025-06-07,21:15:13.000,158,11089272,124645,0,1749330912,13936.307445469989,16.990447169999243,53177.19337824001 2025-06-07,21:15:14.000,158,11089316,124525,0,1749330913,13936.172719269998,16.962250650001806,53177.179404 2025-06-07,21:15:15.000,158,11089380,124325,0,1749330914,13936.165982959988,16.927004999997735,53177.2492752 2025-06-07,21:15:16.000,158,11089296,124125,0,1749330915,13936.287236539989,16.927004999997735,53177.22831384 2025-06-07,21:15:17.000,158,11089296,124325,0,1749330916,13936.41522643,16.948152390003088,53177.29119792001 2025-06-07,21:15:18.000,158,11089345,124205,0,1749330917,13936.563425249995,16.919955869998375,53177.319146400005 2025-06-07,21:15:19.000,158,11089331,124165,0,1749330918,13936.664469899995,16.997496299998602,53177.36106912001 2025-06-07,21:15:20.000,158,11089364,124045,0,1749330919,13936.75877824,16.997496299998602,53177.40997896001 2025-06-07,21:15:21.000,158,11089296,124045,0,1749330920,13936.75204192999,16.93405413000437,53177.50779864001 2025-06-07,21:15:22.000,158,11089271,123685,0,1749330921,13936.71836038,16.88471022000158,53177.486837280005 2025-06-07,21:15:23.000,158,11089303,123605,0,1749330922,13936.704887759995,16.849464570004784,53177.50779864001 2025-06-07,21:15:24.000,158,11089316,123325,0,1749330923,13936.805932409996,16.814218920000712,53177.61959256 2025-06-07,21:15:25.000,158,11089297,123645,0,1749330924,13936.866559199996,16.680285449998337,53177.668502399996 2025-06-07,21:15:26.000,158,11089343,123245,0,1749330925,13936.947394919996,16.64503980000154,53177.67548952001 2025-06-07,21:15:27.000,158,11089282,123405,0,1749330926,13937.001285400002,16.673236319998978,53177.66151528 2025-06-07,21:15:28.000,158,11089297,123365,0,1749330927,13937.014758019992,16.729629360001127,53177.75933496 2025-06-07,21:15:29.000,158,11089317,123165,0,1749330928,13937.061912190002,16.83536630999879,53177.80125768 2025-06-07,21:15:30.000,158,11089321,123365,0,1749330929,13937.082121120002,16.983398039999884,53177.836193279996 2025-06-07,21:15:31.000,158,11089340,122965,0,1749330930,13937.149484219997,17.159626289998414,53177.88510312001 2025-06-07,21:15:32.000,158,11089313,123245,0,1749330931,13937.156220529992,17.28651063000143,53177.92003872 2025-06-07,21:15:33.000,158,11089321,123165,0,1749330932,13937.223583630002,17.28651063000143,53177.95497432 2025-06-07,21:15:34.000,158,11089351,122925,0,1749330933,13937.277474109993,17.321756279998226,53177.98292280001 2025-06-07,21:15:35.000,158,11089354,122925,0,1749330934,13937.344837209988,17.34290367000358,53178.038819760004 2025-06-07,21:15:36.000,158,11089352,123045,0,1749330935,13937.459354479994,17.251264980004635,53178.1226652 2025-06-07,21:15:37.000,158,11089286,123085,0,1749330936,13937.486299719989,17.1102823800029,53178.14362656 2025-06-07,21:15:38.000,158,11089308,123045,0,1749330937,13937.621025919994,16.990447169999243,53178.171575039996 2025-06-07,21:15:39.000,158,11089337,123525,0,1749330938,13937.65470747,16.84241543999815,53178.26939472001 2025-06-07,21:15:40.000,158,11089345,123685,0,1749330939,13937.6749164,16.722580230001768,53178.3322788 2025-06-07,21:15:41.000,158,11089322,123805,0,1749330940,13937.70859794999,16.609794150004745,53178.395162880006 2025-06-07,21:15:42.000,158,11089307,123925,0,1749330941,13937.70859794999,16.574548500000674,53178.45804696 2025-06-07,21:15:43.000,158,11089342,124045,0,1749330942,13937.661443779994,16.53225372000452,53178.51394392001 2025-06-07,21:15:44.000,158,11089316,124285,0,1749330943,13937.661443779994,16.539302850003878,53178.541892400004 2025-06-07,21:15:45.000,158,11089356,124605,0,1749330944,13937.66818008999,16.504057199999806,53178.58381512001 2025-06-07,21:15:46.000,158,11089258,124485,0,1749330945,13937.64797115999,16.560450240001956,53178.63971208 2025-06-07,21:15:47.000,158,11089286,124325,0,1749330946,13937.66818008999,16.553401110002596,53178.63971208 2025-06-07,21:15:48.000,158,11089299,124125,0,1749330947,13937.782697359995,16.525204589997884,53178.72355752001 2025-06-07,21:15:49.000,158,11089361,123445,0,1749330948,13937.83658784,16.546351980003237,53178.69560904 2025-06-07,21:15:50.000,158,11089314,123125,0,1749330949,13937.924159869995,16.609794150004745,53178.77246736001 2025-06-07,21:15:51.000,158,11089300,123365,0,1749330950,13937.99825928,16.630941540002823,53178.79342872 2025-06-07,21:15:52.000,158,11089301,123125,0,1749330951,13938.193612269992,16.630941540002823,53178.79342872 2025-06-07,21:15:53.000,158,11089345,122805,0,1749330952,13938.321602160002,16.673236319998978,53178.82137720001 2025-06-07,21:15:54.000,158,11089289,122765,0,1749330953,13938.415910499993,16.722580230001768,53178.88426128 2025-06-07,21:15:55.000,158,11089343,123085,0,1749330954,13938.442855740002,16.743727619999845,53178.91220976 2025-06-07,21:15:56.000,158,11089343,123125,0,1749330955,13938.476537289993,16.856513700004143,53178.98906808001 2025-06-07,21:15:57.000,158,11089311,123325,0,1749330956,13938.395701569993,16.976348910000524,53178.95413248 2025-06-07,21:15:58.000,158,11089366,123605,0,1749330957,13938.335074779992,17.06093847000011,53178.98906808001 2025-06-07,21:15:59.000,158,11089377,123805,0,1749330958,13938.180139650001,17.082085859998188,53179.01701656001 2025-06-07,21:16:00.000,158,11089317,123805,0,1749330959,13938.01846821,17.187822810003127,53179.03797792001 2025-06-07,21:16:01.000,158,11089371,124045,0,1749330960,13937.89047831999,17.265363240003353,53178.996055200005 2025-06-07,21:16:02.000,158,11089346,124605,0,1749330961,13937.68838901999,17.385198449999734,53179.010029439996 2025-06-07,21:16:03.000,158,11089355,124525,0,1749330962,13937.533453889999,17.50503366000339,53179.01701656001 2025-06-07,21:16:04.000,158,11089322,124325,0,1749330963,13937.391991379998,17.660114520003845,53179.010029439996 2025-06-07,21:16:05.000,158,11089320,124765,0,1749330964,13937.169693149997,17.843391900001734,53178.96810672001 2025-06-07,21:16:06.000,158,11089285,124525,0,1749330965,13936.927185989996,18.012571020000905,53178.95413248 2025-06-07,21:16:07.000,158,11089321,124405,0,1749330966,13936.664469899995,18.238143180002226,53178.91220976 2025-06-07,21:16:08.000,158,11089344,124445,0,1749330967,13936.395017499999,18.407322300001397,53178.87028704001 2025-06-07,21:16:09.000,158,11089305,124165,0,1749330968,13936.145774029988,18.477813600002264,53178.75849312 2025-06-07,21:16:10.000,158,11089298,124045,0,1749330969,13935.943684730002,18.625845330003358,53178.779454480005 2025-06-07,21:16:11.000,158,11089339,124325,0,1749330970,13935.815694839992,18.724533150001662,53178.70259616001 2025-06-07,21:16:12.000,158,11089302,123645,0,1749330971,13935.707913879996,18.900761400000192,53178.6466992 2025-06-07,21:16:13.000,158,11089346,123844,0,1749330972,13935.748331739997,19.041744000001927,53178.61875072 2025-06-07,21:16:14.000,158,11089300,123965,0,1749330973,13935.788749599997,19.20387399000174,53178.541892400004 2025-06-07,21:16:15.000,158,11089294,124085,0,1749330974,13935.835903769992,19.358954850002192,53178.52093104 2025-06-07,21:16:16.000,158,11089274,123765,0,1749330975,13935.950421039997,19.450593540001137,53178.47900832 2025-06-07,21:16:17.000,158,11089345,123445,0,1749330976,13936.071674619998,19.584527010003512,53178.42311136 2025-06-07,21:16:18.000,158,11089325,123085,0,1749330977,13936.152510339998,19.753706130002683,53178.38817576001 2025-06-07,21:16:19.000,158,11089307,123485,0,1749330978,13936.293972849999,19.866492209999706,53178.41612424001 2025-06-07,21:16:20.000,158,11089288,123525,0,1749330979,13936.41522643,19.986327420003363,53178.41612424001 2025-06-07,21:16:21.000,158,11089299,123325,0,1749330980,13936.523007389995,20.113211759999103,53178.42311136 2025-06-07,21:16:22.000,158,11089311,123245,0,1749330981,13936.61057941999,20.085015240001667,53178.38817576001 2025-06-07,21:16:23.000,158,11089371,123325,0,1749330982,13936.704887759995,19.95813089999865,53178.40215 2025-06-07,21:16:24.000,158,11089367,122925,0,1749330983,13936.75204192999,19.84534482000163,53178.339265919996 2025-06-07,21:16:25.000,158,11089387,123045,0,1749330984,13936.7991961,19.697313090000534,53178.25542048 2025-06-07,21:16:26.000,158,11089329,123165,0,1749330985,13936.853086579991,19.535183100000722,53178.25542048 2025-06-07,21:16:27.000,158,11089339,123365,0,1749330986,13936.900240750001,19.41534789000434,53178.28336896 2025-06-07,21:16:28.000,158,11089315,123365,0,1749330987,13936.900240750001,19.330758330004755,53178.29734320001 2025-06-07,21:16:29.000,158,11089303,123365,0,1749330988,13936.920449680001,19.25321790000453,53178.3322788 2025-06-07,21:16:30.000,158,11089380,123445,0,1749330989,13937.048439569997,19.288463550001325,53178.276381840005 2025-06-07,21:16:31.000,158,11089280,123445,0,1749330990,13937.311155659998,19.281414420001965,53178.29734320001 2025-06-07,21:16:32.000,158,11089323,123365,0,1749330991,13937.60755329999,19.288463550001325,53178.26939472001 2025-06-07,21:16:33.000,158,11089344,123645,0,1749330992,13937.91068724999,19.232070509999176,53178.34625304001 2025-06-07,21:16:34.000,158,11089311,123645,0,1749330993,13938.240766440002,19.217972250000457,53178.35324016 2025-06-07,21:16:35.000,158,11089317,123085,0,1749330994,13938.496746219993,19.14748094999959,53178.35324016 2025-06-07,21:16:36.000,158,11089287,123844,0,1749330995,13938.779671239994,19.076989649998723,53178.40913712 2025-06-07,21:16:37.000,158,11089279,123725,0,1749330996,13939.01544209,19.098137040004076,53178.374201520004 2025-06-07,21:16:38.000,158,11089366,123405,0,1749330997,13939.224267699996,19.08403877999808,53178.47900832 2025-06-07,21:16:39.000,158,11089306,124005,0,1749330998,13939.345521279996,19.091087910004717,53178.47900832 2025-06-07,21:16:40.000,158,11089329,123365,0,1749330999,13939.318576040001,19.105186170003435,53178.48599544001 2025-06-07,21:16:41.000,158,11089334,124005,0,1749331000,13939.291630799991,19.112235300002794,53178.51394392001 2025-06-07,21:16:42.000,158,11089333,123805,0,1749331001,13939.21753139,19.041744000001927,53178.576828 2025-06-07,21:16:43.000,158,11089380,123965,0,1749331002,13939.17711353,19.034694870002568,53178.562853760006 2025-06-07,21:16:44.000,158,11089327,124125,0,1749331003,13939.123223049995,18.999449219998496,53178.562853760006 2025-06-07,21:16:45.000,158,11089294,124005,0,1749331004,13939.062596259995,18.985350959999778,53178.541892400004 2025-06-07,21:16:46.000,158,11089383,124285,0,1749331005,13939.082805189995,19.041744000001927,53178.58381512001 2025-06-07,21:16:47.000,158,11089330,124125,0,1749331006,13939.08954149999,19.126333560001513,53178.562853760006 2025-06-07,21:16:48.000,158,11089321,124285,0,1749331007,13939.09627781,19.239119639998535,53178.576828 2025-06-07,21:16:49.000,158,11089289,124605,0,1749331008,13939.05585995,19.267316160003247,53178.53490528001 2025-06-07,21:16:50.000,158,11089304,124205,0,1749331009,13938.88745219999,19.337807460004115,53178.52093104 2025-06-07,21:16:51.000,158,11089326,124445,0,1749331010,13938.719044449994,19.37305311000091,53178.45804696 2025-06-07,21:16:52.000,158,11089271,123965,0,1749331011,13938.550636699998,19.36600398000155,53178.46503408001 2025-06-07,21:16:53.000,158,11089328,124405,0,1749331012,13938.409174189997,19.394200499998988,53178.395162880006 2025-06-07,21:16:54.000,158,11089312,124525,0,1749331013,13938.308129539997,19.43649528000242,53178.339265919996 2025-06-07,21:16:55.000,158,11089286,124685,0,1749331014,13938.139721790001,19.54223223000008,53178.31131744 2025-06-07,21:16:56.000,158,11089317,124645,0,1749331015,13937.984786659996,19.59157614000287,53178.227472000006 2025-06-07,21:16:57.000,158,11089315,124365,0,1749331016,13937.75575212,19.61272353000095,53178.18554928 2025-06-07,21:16:58.000,158,11089332,124565,0,1749331017,13937.513244959999,19.577477880004153,53178.12965232001 2025-06-07,21:16:59.000,158,11089266,124565,0,1749331018,13937.284210419988,19.65501831000438,53178.108690960005 2025-06-07,21:17:00.000,158,11089281,124725,0,1749331019,13937.129275289997,19.718460479998612,53177.96894856 2025-06-07,21:17:01.000,158,11089358,124645,0,1749331020,13937.055175879992,19.81714830000419,53177.92702584 2025-06-07,21:17:02.000,158,11089330,124285,0,1749331021,13937.008021709997,19.95108176999929,53177.836193279996 2025-06-07,21:17:03.000,158,11089349,124645,0,1749331022,13936.927185989996,20.106162629999744,53177.79427056001 2025-06-07,21:17:04.000,158,11089338,124605,0,1749331023,13936.873295509991,20.282390879998275,53177.75933496 2025-06-07,21:17:05.000,158,11089303,124125,0,1749331024,13936.859822890001,20.444520869998087,53177.67548952001 2025-06-07,21:17:06.000,158,11089338,124645,0,1749331025,13936.826141339996,20.543208690003667,53177.64055392 2025-06-07,21:17:07.000,158,11089343,124325,0,1749331026,13936.73183299999,20.6066508599979,53177.535747120004 2025-06-07,21:17:08.000,158,11089289,124645,0,1749331027,13936.67120620999,20.663043900000048,53177.43094032001 2025-06-07,21:17:09.000,158,11089367,124445,0,1749331028,13936.59037048999,20.6066508599979,53177.45190168 2025-06-07,21:17:10.000,158,11089285,124245,0,1749331029,13936.543216319995,20.564356080001744,53177.39600472 2025-06-07,21:17:11.000,158,11089326,124365,0,1749331030,13936.51627108,20.536159560004307,53177.32613352 2025-06-07,21:17:12.000,158,11089300,124165,0,1749331031,13936.52974369999,20.571405210001103,53177.21433960001 2025-06-07,21:17:13.000,158,11089353,124245,0,1749331032,13936.55668894,20.578454340000462,53177.14446840001 2025-06-07,21:17:14.000,158,11089337,124325,0,1749331033,13936.45564429,20.63484738000261,53177.06761008 2025-06-07,21:17:15.000,158,11089275,124125,0,1749331034,13936.462380599995,20.684191289998125,53177.0396616 2025-06-07,21:17:16.000,158,11089331,124325,0,1749331035,13936.54995262999,20.81107563000114,53177.06761008 2025-06-07,21:17:17.000,158,11089321,124005,0,1749331036,13936.624052039995,20.909763449999446,53177.06761008 2025-06-07,21:17:18.000,158,11089341,124125,0,1749331037,13936.805932409996,21.05074605000118,53177.01870024 2025-06-07,21:17:19.000,158,11089282,123725,0,1749331038,13936.947394919996,21.142384740000125,53176.94184192 2025-06-07,21:17:20.000,158,11089314,123925,0,1749331039,13937.109066359997,21.26926908000314,53176.90690632001 2025-06-07,21:17:21.000,158,11089324,123885,0,1749331040,13937.324628279988,21.367956900001445,53176.9697904 2025-06-07,21:17:22.000,158,11089284,123965,0,1749331041,13937.486299719989,21.5230377600019,53176.92088056 2025-06-07,21:17:23.000,158,11089364,124085,0,1749331042,13937.681652709995,21.558283409998694,53176.934854800005 2025-06-07,21:17:24.000,158,11089298,124085,0,1749331043,13937.762488429995,21.586479930003406,53176.99075176 2025-06-07,21:17:25.000,158,11089329,123685,0,1749331044,13937.8770057,21.572381670004688,53176.9697904 2025-06-07,21:17:26.000,158,11089325,123844,0,1749331045,13937.91742356,21.438448200002313,53177.032674480004 2025-06-07,21:17:27.000,158,11089364,124005,0,1749331046,13937.903950939995,21.318612989998655,53176.99773888001 2025-06-07,21:17:28.000,158,11089334,124005,0,1749331047,13937.85006045999,21.262219950003782,53177.032674480004 2025-06-07,21:17:29.000,158,11089375,123925,0,1749331048,13937.80964259999,21.255170820004423,53177.053635840006 2025-06-07,21:17:30.000,158,11089318,123765,0,1749331049,13937.82985152999,21.367956900001445,53177.01870024 2025-06-07,21:17:31.000,158,11089305,123765,0,1749331050,13937.85006045999,21.46664471999975,53177.01870024 2025-06-07,21:17:32.000,158,11089299,123844,0,1749331051,13937.89721463,21.565332539998053,53177.11651992 2025-06-07,21:17:33.000,158,11089345,123565,0,1749331052,13937.99825928,21.68516775000171,53177.06062296 2025-06-07,21:17:34.000,158,11089310,123485,0,1749331053,13938.153194409992,21.797953829998733,53177.1095328 2025-06-07,21:17:35.000,158,11089347,124165,0,1749331054,13938.227293819997,21.882543389998318,53177.053635840006 2025-06-07,21:17:36.000,158,11089412,123685,0,1749331055,13938.368756329997,21.981231210003898,53177.13748128 2025-06-07,21:17:37.000,158,11089350,123565,0,1749331056,13938.496746219993,22.115164679998998,53177.14446840001 2025-06-07,21:17:38.000,158,11089293,123485,0,1749331057,13938.651681349998,22.3266385800016,53177.13748128 2025-06-07,21:17:39.000,158,11089332,123165,0,1749331058,13938.772934929999,22.573358130000997,53177.151455520005 2025-06-07,21:17:40.000,158,11089330,123245,0,1749331059,13938.91439744,22.77778290000424,53177.14446840001 2025-06-07,21:17:41.000,158,11089353,123285,0,1749331060,13938.981760539995,22.95401115000277,53177.200365360004 2025-06-07,21:17:42.000,158,11089344,123405,0,1749331061,13939.103014119995,23.094993750004505,53177.21433960001 2025-06-07,21:17:43.000,158,11089340,122965,0,1749331062,13939.17037721999,23.292369390001113,53177.25626232 2025-06-07,21:17:44.000,158,11089329,123085,0,1749331063,13939.17711353,23.42630286000349,53177.2492752 2025-06-07,21:17:45.000,158,11089316,123245,0,1749331064,13939.271421869991,23.48269589999836,53177.29119792001 2025-06-07,21:17:46.000,158,11089354,123685,0,1749331065,13939.338784970001,23.524990680001792,53177.26324944001 2025-06-07,21:17:47.000,158,11089343,123005,0,1749331066,13939.406148069997,23.58138372000394,53177.26324944001 2025-06-07,21:17:48.000,158,11089357,123125,0,1749331067,13939.439829620002,23.637776759998815,53177.23530096 2025-06-07,21:17:49.000,158,11089350,123045,0,1749331068,13939.433093309992,23.694169800000964,53177.30517216 2025-06-07,21:17:50.000,158,11089375,123205,0,1749331069,13939.439829620002,23.708268059999682,53177.33312064001 2025-06-07,21:17:51.000,158,11089329,123205,0,1749331070,13939.419620690001,23.799906749998627,53177.30517216 2025-06-07,21:17:52.000,158,11089352,123205,0,1749331071,13939.446565929997,23.842201530002058,53177.30517216 2025-06-07,21:17:53.000,158,11089353,123205,0,1749331072,13939.581292130002,23.94088935000036,53177.34709488 2025-06-07,21:17:54.000,158,11089327,123045,0,1749331073,13939.702545710003,24.039577169998665,53177.354082 2025-06-07,21:17:55.000,158,11089412,123045,0,1749331074,13939.938316559994,24.138264990004245,53177.319146400005 2025-06-07,21:17:56.000,158,11089348,123485,0,1749331075,13940.27513206,24.18760889999976,53177.40997896001 2025-06-07,21:17:57.000,158,11089372,123045,0,1749331076,13940.659101730002,24.23695281000255,53177.40997896001 2025-06-07,21:17:58.000,158,11089315,123365,0,1749331077,13941.103698189989,24.307444110003416,53177.41696608 2025-06-07,21:17:59.000,158,11089329,123405,0,1749331078,13941.319260109995,24.40613193000172,53177.486837280005 2025-06-07,21:18:00.000,158,11089290,123485,0,1749331079,13941.521349409995,24.511868879999383,53177.52177288 2025-06-07,21:18:01.000,158,11089381,123125,0,1749331080,13941.48766785999,24.59645843999897,53177.50779864001 2025-06-07,21:18:02.000,158,11089368,123005,0,1749331081,13941.42704106999,24.64580235000176,53177.59164408 2025-06-07,21:18:03.000,158,11089322,123045,0,1749331082,13941.27210594,24.751539299999422,53177.69645088001 2025-06-07,21:18:04.000,158,11089330,123325,0,1749331083,13941.096961879994,24.899571030000516,53177.773309200005 2025-06-07,21:18:05.000,158,11089320,123605,0,1749331084,13940.921817819988,24.977111460000742,53177.76632208001 2025-06-07,21:18:06.000,158,11089430,123365,0,1749331085,13940.787091619997,24.963013200002024,53177.773309200005 2025-06-07,21:18:07.000,158,11089334,123525,0,1749331086,13940.638892800001,24.82907972999965,53177.8082448 2025-06-07,21:18:08.000,158,11089340,123485,0,1749331087,13940.618683870001,24.709244520003267,53177.822219040005 2025-06-07,21:18:09.000,158,11089337,123405,0,1749331088,13940.531111839991,24.5259671399981,53177.878116 2025-06-07,21:18:10.000,158,11089314,123525,0,1749331089,13940.47722136,24.40613193000172,53177.85715464 2025-06-07,21:18:11.000,158,11089377,123565,0,1749331090,13940.517639220001,24.321542370002135,53177.892090240006 2025-06-07,21:18:12.000,158,11089369,123725,0,1749331091,13940.531111839991,24.18760889999976,53177.90606448 2025-06-07,21:18:13.000,158,11089321,123485,0,1749331092,13940.517639220001,24.110068469999533,53177.90606448 2025-06-07,21:18:14.000,158,11089366,123565,0,1749331093,13940.517639220001,24.17351064000104,53177.96894856 2025-06-07,21:18:15.000,158,11089422,123525,0,1749331094,13940.47722136,24.21580542000447,53177.95497432 2025-06-07,21:18:16.000,158,11089330,123485,0,1749331095,13940.423330879996,24.21580542000447,53177.95497432 2025-06-07,21:18:17.000,158,11089358,123405,0,1749331096,13940.38964932999,24.17351064000104,53177.941000080005 2025-06-07,21:18:18.000,158,11089328,123325,0,1749331097,13940.450276119991,24.12416672999825,53177.95497432 2025-06-07,21:18:19.000,158,11089391,123565,0,1749331098,13940.605211249997,24.046626299998024,53177.90606448 2025-06-07,21:18:20.000,158,11089403,123485,0,1749331099,13940.726464829997,24.01138065000123,53177.99689704 2025-06-07,21:18:21.000,158,11089354,123685,0,1749331100,13940.827509479997,23.99023326000315,53177.99689704 2025-06-07,21:18:22.000,158,11089342,123565,0,1749331101,13941.056544019993,23.99023326000315,53178.003884159996 2025-06-07,21:18:23.000,158,11089381,123405,0,1749331102,13941.258633319994,23.976135000004433,53178.01087128001 2025-06-07,21:18:24.000,158,11089354,123685,0,1749331103,13941.49440417,24.01138065000123,53178.01087128001 2025-06-07,21:18:25.000,158,11089354,123725,0,1749331104,13941.804274429996,24.039577169998665,53177.96196144001 2025-06-07,21:18:26.000,158,11089372,123485,0,1749331105,13941.979418490002,23.912692830002925,53177.989909920005 2025-06-07,21:18:27.000,158,11089373,123605,0,1749331106,13942.255607199993,23.792857619999268,53178.003884159996 2025-06-07,21:18:28.000,158,11089423,123685,0,1749331107,13942.498114359994,23.644825889998174,53178.003884159996 2025-06-07,21:18:29.000,158,11089375,123605,0,1749331108,13942.82819354999,23.517941550002433,53178.07375536 2025-06-07,21:18:30.000,158,11089382,123565,0,1749331109,13943.198690600002,23.454499380000925,53178.10170384001 2025-06-07,21:18:31.000,158,11089358,123805,0,1749331110,13943.555715029994,23.468597639999643,53178.157600800005 2025-06-07,21:18:32.000,158,11089345,123325,0,1749331111,13943.90600314999,23.35581156000262,53178.171575039996 2025-06-07,21:18:33.000,158,11089399,123965,0,1749331112,13944.337126990002,23.299418520000472,53178.22048488001 2025-06-07,21:18:34.000,158,11089310,124005,0,1749331113,13944.680678799989,23.30646764999983,53178.276381840005 2025-06-07,21:18:35.000,158,11089389,123885,0,1749331114,13944.96360381999,23.292369390001113,53178.339265919996 2025-06-07,21:18:36.000,158,11089367,123844,0,1749331115,13945.03096692,23.250074609997682,53178.43009848 2025-06-07,21:18:37.000,158,11089320,123685,0,1749331116,13945.04443953999,23.18663244000345,53178.4720212 2025-06-07,21:18:38.000,158,11089350,123645,0,1749331117,13944.956867509994,23.1302394000013,53178.492982560005 2025-06-07,21:18:39.000,158,11089389,124045,0,1749331118,13944.768250829999,23.102042880003864,53178.56984088 2025-06-07,21:18:40.000,158,11089376,124005,0,1749331119,13944.451644259992,23.059748100000434,53178.59080224 2025-06-07,21:18:41.000,158,11089309,123725,0,1749331120,13944.276500200001,23.024502450003638,53178.61875072 2025-06-07,21:18:42.000,158,11089340,123885,0,1749331121,13944.161982929996,23.024502450003638,53178.68862192 2025-06-07,21:18:43.000,158,11089320,123605,0,1749331122,13944.175455550001,22.989256799999566,53178.709583280004 2025-06-07,21:18:44.000,158,11089307,124085,0,1749331123,13944.296709130002,23.066797229999793,53178.674647679996 2025-06-07,21:18:45.000,158,11089320,123885,0,1749331124,13944.451644259992,23.059748100000434,53178.74451888 2025-06-07,21:18:46.000,158,11089298,123844,0,1749331125,13944.660469869988,23.08089548999851,53178.730544640006 2025-06-07,21:18:47.000,158,11089333,123725,0,1749331126,13944.774987139994,23.052698970001074,53178.74451888 2025-06-07,21:18:48.000,158,11089339,123885,0,1749331127,13944.956867509994,22.989256799999566,53178.76548024 2025-06-07,21:18:49.000,158,11089303,123844,0,1749331128,13944.977076439995,22.96810941000149,53178.76548024 2025-06-07,21:18:50.000,158,11089320,123685,0,1749331129,13944.9501312,22.89761811000062,53178.730544640006 2025-06-07,21:18:51.000,158,11089315,123965,0,1749331130,13944.761514519989,22.834175939999113,53178.709583280004 2025-06-07,21:18:52.000,158,11089341,124005,0,1749331131,13944.552688909993,22.72843899000145,53178.709583280004 2025-06-07,21:18:53.000,158,11089372,123925,0,1749331132,13944.357335920002,22.643849430001865,53178.674647679996 2025-06-07,21:18:54.000,158,11089345,124045,0,1749331133,13944.182191859996,22.524014219998207,53178.70259616001 2025-06-07,21:18:55.000,158,11089354,123844,0,1749331134,13944.00704779999,22.460572050003975,53178.7165704 2025-06-07,21:18:56.000,158,11089323,124245,0,1749331135,13943.818431119995,22.38303162000375,53178.709583280004 2025-06-07,21:18:57.000,158,11089355,123805,0,1749331136,13943.66349598999,22.26319641000009,53178.730544640006 2025-06-07,21:18:58.000,158,11089366,123805,0,1749331137,13943.62307812999,22.115164679998998,53178.74451888 2025-06-07,21:18:59.000,158,11089305,123925,0,1749331138,13943.522033479989,21.981231210003898,53178.709583280004 2025-06-07,21:19:00.000,158,11089297,123844,0,1749331139,13943.468142999998,21.86139600000024,53178.75150600001 2025-06-07,21:19:01.000,158,11089325,123605,0,1749331140,13943.367098349998,21.74860992000322,53178.75849312 2025-06-07,21:19:02.000,158,11089327,123445,0,1749331141,13943.299735250002,21.656971230004274,53178.68862192 2025-06-07,21:19:03.000,158,11089349,123844,0,1749331142,13943.232372149992,21.607627320001484,53178.73753176 2025-06-07,21:19:04.000,158,11089303,123645,0,1749331143,13943.124591189997,21.579430800004047,53178.74451888 2025-06-07,21:19:05.000,158,11089340,123605,0,1749331144,13943.111118569992,21.50893950000318,53178.68163480001 2025-06-07,21:19:06.000,158,11089324,123805,0,1749331145,13943.252581079993,21.410251680004876,53178.68163480001 2025-06-07,21:19:07.000,158,11089338,123925,0,1749331146,13943.447934069998,21.389104289999523,53178.63971208 2025-06-07,21:19:08.000,158,11089390,123245,0,1749331147,13943.589396579999,21.325662119998015,53178.63272496001 2025-06-07,21:19:09.000,158,11089356,123605,0,1749331148,13943.858848979995,21.142384740000125,53178.54887952 2025-06-07,21:19:10.000,158,11089328,123805,0,1749331149,13944.222609719996,21.00845126999775,53178.59778936 2025-06-07,21:19:11.000,158,11089344,123805,0,1749331150,13944.620052009988,20.895665190000727,53178.54887952 2025-06-07,21:19:12.000,158,11089369,124045,0,1749331151,13944.936658579994,20.69124042000476,53178.58381512001 2025-06-07,21:19:13.000,158,11089353,123445,0,1749331152,13945.19263836,20.486815650001517,53178.62573784 2025-06-07,21:19:14.000,158,11089359,123965,0,1749331153,13945.394727660001,20.317636530002346,53178.63971208 2025-06-07,21:19:15.000,158,11089321,123685,0,1749331154,13945.576608030002,20.141408280003816,53178.68862192 2025-06-07,21:19:16.000,158,11089292,123645,0,1749331155,13945.711334229993,19.922885250001855,53178.72355752001 2025-06-07,21:19:17.000,158,11089352,123844,0,1749331156,13945.771961019993,19.66206744000374,53178.70259616001 2025-06-07,21:19:18.000,158,11089381,123885,0,1749331157,13945.825851499998,19.450593540001137,53178.730544640006 2025-06-07,21:19:19.000,158,11089359,123645,0,1749331158,13945.778697329988,19.232070509999176,53178.74451888 2025-06-07,21:19:20.000,158,11089365,123765,0,1749331159,13945.792169949993,19.076989649998723,53178.76548024 2025-06-07,21:19:21.000,158,11089343,123605,0,1749331160,13945.920159839989,18.844368359998043,53178.84932568001 2025-06-07,21:19:22.000,158,11089341,123725,0,1749331161,13946.021204489989,18.604697939998005,53178.877274160004 2025-06-07,21:19:23.000,158,11089355,123844,0,1749331162,13946.256975339995,18.442567949998192,53178.828364320005 2025-06-07,21:19:24.000,158,11089359,123925,0,1749331163,13946.526427739991,18.421420560000115,53178.8563128 2025-06-07,21:19:25.000,158,11089382,123965,0,1749331164,13946.721780729997,18.365027519997966,53178.898235520006 2025-06-07,21:19:26.000,158,11089389,123844,0,1749331165,13946.903661099997,18.37912578000396,53178.98906808001 2025-06-07,21:19:27.000,158,11089314,123645,0,1749331166,13947.105750399998,18.34388012999989,53179.02400368 2025-06-07,21:19:28.000,158,11089380,123685,0,1749331167,13947.26068552999,18.301585350003734,53179.0309908 2025-06-07,21:19:29.000,158,11089309,123765,0,1749331168,13947.435829589995,18.28043795999838,53179.05893928001 2025-06-07,21:19:30.000,158,11089358,123685,0,1749331169,13947.60423733999,18.315683610002452,53179.163746080005 2025-06-07,21:19:31.000,158,11089328,123685,0,1749331170,13947.786117709991,18.294536220004375,53179.233617280006 2025-06-07,21:19:32.000,158,11089379,123645,0,1749331171,13947.826535569991,18.32273274000181,53179.29650136 2025-06-07,21:19:33.000,158,11089316,123605,0,1749331172,13947.907371289992,18.301585350003734,53179.27554000001 2025-06-07,21:19:34.000,158,11089291,123645,0,1749331173,13948.069042729992,18.357978389998607,53179.33842408 2025-06-07,21:19:35.000,158,11089294,123725,0,1749331174,13948.075779040002,18.477813600002264,53179.39432104001 2025-06-07,21:19:36.000,158,11089335,123325,0,1749331175,13948.008415939992,18.491911860000982,53179.4851536 2025-06-07,21:19:37.000,158,11089367,123725,0,1749331176,13947.981470699997,18.576501420000568,53179.49214072001 2025-06-07,21:19:38.000,158,11089339,123765,0,1749331177,13947.900634979997,18.7527296699991,53179.54105056001 2025-06-07,21:19:39.000,158,11089298,123765,0,1749331178,13947.65139151,18.79502445000253,53179.58297328 2025-06-07,21:19:40.000,158,11089326,123645,0,1749331179,13947.56381947999,18.844368359998043,53179.548037680004 2025-06-07,21:19:41.000,158,11089361,123685,0,1749331180,13947.509929,18.985350959999778,53179.568999040006 2025-06-07,21:19:42.000,158,11089280,123645,0,1749331181,13947.42909328,18.985350959999778,53179.63188312 2025-06-07,21:19:43.000,158,11089351,123645,0,1749331182,13947.48298375999,18.900761400000192,53179.666818720005 2025-06-07,21:19:44.000,158,11089338,123885,0,1749331183,13947.63118258,18.886663140001474,53179.75765128001 2025-06-07,21:19:45.000,158,11089376,123565,0,1749331184,13947.779381399996,18.999449219998496,53179.7646384 2025-06-07,21:19:46.000,158,11089334,123805,0,1749331185,13947.738963539996,18.95715444000234,53179.7646384 2025-06-07,21:19:47.000,158,11089366,123485,0,1749331186,13947.65139151,18.816171840000607,53179.77162552 2025-06-07,21:19:48.000,158,11089351,124005,0,1749331187,13947.718754609996,18.73863141000038,53179.79258688 2025-06-07,21:19:49.000,158,11089373,123765,0,1749331188,13947.57055579,18.632894460002717,53179.77162552 2025-06-07,21:19:50.000,158,11089336,123645,0,1749331189,13947.34152124999,18.55535403000249,53179.82752248001 2025-06-07,21:19:51.000,158,11089317,123725,0,1749331190,13947.193322429994,18.534206640004413,53179.81354824 2025-06-07,21:19:52.000,158,11089313,123525,0,1749331191,13947.119223019989,18.54830490000313,53179.77162552 2025-06-07,21:19:53.000,158,11089366,123605,0,1749331192,13947.112486709993,18.52010837999842,53179.85547096001 2025-06-07,21:19:54.000,158,11089335,123685,0,1749331193,13947.193322429994,18.49896099000034,53179.79258688 2025-06-07,21:19:55.000,158,11089320,123685,0,1749331194,13947.307839699999,18.534206640004413,53179.82053536 2025-06-07,21:19:56.000,158,11089315,123565,0,1749331195,13947.48298375999,18.583550549999927,53179.82053536 2025-06-07,21:19:58.000,158,11089319,123525,0,1749331197,13947.806326639991,18.32978187000117,53179.77162552 2025-06-07,21:19:59.000,158,11089290,123485,0,1749331198,13948.129669519993,18.252241440000944,53179.84149672 2025-06-07,21:20:00.000,158,11089288,123765,0,1749331199,13948.358704059989,18.32978187000117,53179.86245808 2025-06-07,21:20:01.000,158,11089369,123565,0,1749331200,13948.54058442999,18.308634480003093,53179.8694452 2025-06-07,21:20:02.000,158,11089347,123685,0,1749331201,13948.76288265999,18.195848399998795,53179.91835504 2025-06-07,21:20:03.000,158,11089370,123685,0,1749331202,13949.066016609991,18.11830796999857,53179.9393164 2025-06-07,21:20:04.000,158,11089296,123325,0,1749331203,13949.449986279993,18.167651880001358,53179.953290640005 2025-06-07,21:20:05.000,158,11089330,123725,0,1749331204,13949.705966059999,18.14650449000328,53179.99521336001 2025-06-07,21:20:06.000,158,11089385,123485,0,1749331205,13949.96194583999,18.076013190002413,53180.0790588 2025-06-07,21:20:07.000,158,11089373,123525,0,1749331206,13950.15056252,17.949128849999397,53180.11399440001 2025-06-07,21:20:08.000,158,11089406,123165,0,1749331207,13950.386333369992,17.9138832000026,53180.16290424001 2025-06-07,21:20:09.000,158,11089305,123325,0,1749331208,13950.635576840003,17.942079720000038,53180.27469816 2025-06-07,21:20:10.000,158,11089302,123645,0,1749331209,13950.790511969994,17.991423630002828,53180.337582240005 2025-06-07,21:20:11.000,158,11089407,123485,0,1749331210,13950.93871078999,18.068964060003054,53180.337582240005 2025-06-07,21:20:12.000,158,11089323,123565,0,1749331211,13951.08690961,18.14650449000328,53180.42841480001 2025-06-07,21:20:13.000,158,11089385,123565,0,1749331212,13951.214899499995,18.019620150000264,53180.554182960004 2025-06-07,21:20:14.000,158,11089355,123485,0,1749331213,13951.255317359995,17.92093233000196,53180.58213144 2025-06-07,21:20:15.000,158,11089339,123645,0,1749331214,13951.10711854,17.892735810004524,53180.65200264 2025-06-07,21:20:16.000,158,11089315,123525,0,1749331215,13950.91850185999,17.88568667999789,53180.66597688001 2025-06-07,21:20:17.000,158,11089364,123405,0,1749331216,13950.622104219998,17.815195380004297,53180.7078996 2025-06-07,21:20:18.000,158,11089353,123485,0,1749331217,13950.265079789991,17.7024093,53180.770783680004 2025-06-07,21:20:19.000,158,11089301,123685,0,1749331218,13949.894582739995,17.765851470001508,53180.742835200006 2025-06-07,21:20:20.000,158,11089367,123285,0,1749331219,13949.503876759998,17.949128849999397,53180.81270640001 2025-06-07,21:20:21.000,158,11089310,123365,0,1749331220,13949.173797570002,18.13945536000392,53180.791745040005 2025-06-07,21:20:22.000,158,11089355,123485,0,1749331221,13948.86392730999,18.259290570000303,53180.78475792001 2025-06-07,21:20:23.000,158,11089303,123205,0,1749331222,13948.614683839995,18.301585350003734,53180.81969352 2025-06-07,21:20:24.000,158,11089342,123365,0,1749331223,13948.486693949999,18.34388012999989,53180.82668064 2025-06-07,21:20:25.000,158,11089328,123525,0,1749331224,13948.446276089999,18.414371430000756,53180.847642 2025-06-07,21:20:26.000,158,11089376,123485,0,1749331225,13948.506902879999,18.449617080004828,53180.7777708 2025-06-07,21:20:27.000,158,11089347,123405,0,1749331226,13948.594474909994,18.442567949998192,53180.7777708 2025-06-07,21:20:28.000,158,11089364,123165,0,1749331227,13948.756146349995,18.49896099000034,53180.75680944 2025-06-07,21:20:29.000,158,11089358,123525,0,1749331228,13948.97170827,18.61174707000464,53180.73584808001 2025-06-07,21:20:30.000,158,11089332,123565,0,1749331229,13949.173797570002,18.668140109999513,53180.76379656001 2025-06-07,21:20:31.000,158,11089333,123365,0,1749331230,13949.369150559993,18.696336630004225,53180.70091248 2025-06-07,21:20:32.000,158,11089371,123405,0,1749331231,13949.443249969998,18.646992720001435,53180.770783680004 2025-06-07,21:20:33.000,158,11089323,123445,0,1749331232,13949.328732699993,18.632894460002717,53180.721873840004 2025-06-07,21:20:34.000,158,11089320,123245,0,1749331233,13949.220951739997,18.604697939998005,53180.71488672001 2025-06-07,21:20:35.000,158,11089312,123565,0,1749331234,13949.032335060001,18.646992720001435,53180.69392536001 2025-06-07,21:20:36.000,158,11089357,123285,0,1749331235,13948.816773139995,18.68223836999823,53180.721873840004 2025-06-07,21:20:37.000,158,11089308,123365,0,1749331236,13948.56079335999,18.625845330003358,53180.70091248 2025-06-07,21:20:38.000,158,11089335,123565,0,1749331237,13948.432803469994,18.675189239998872,53180.64501552001 2025-06-07,21:20:39.000,158,11089312,123045,0,1749331238,13948.358704059989,18.79502445000253,53180.65898976 2025-06-07,21:20:40.000,158,11089295,123445,0,1749331239,13948.358704059989,18.992400089999137,53180.61706704001 2025-06-07,21:20:41.000,158,11089300,123325,0,1749331240,13948.439539779989,19.112235300002794,53180.61706704001 2025-06-07,21:20:42.000,158,11089351,123085,0,1749331241,13948.378912989989,19.267316160003247,53180.61706704001 2025-06-07,21:20:43.000,158,11089395,123125,0,1749331242,13948.399121919989,19.41534789000434,53180.65200264 2025-06-07,21:20:44.000,158,11089329,123165,0,1749331243,13948.399121919989,19.647969179997745,53180.56815720001 2025-06-07,21:20:45.000,158,11089349,123125,0,1749331244,13948.399121919989,19.880590469998424,53180.48431176 2025-06-07,21:20:46.000,158,11089339,123165,0,1749331245,13948.392385609994,20.106162629999744,53180.52623448001 2025-06-07,21:20:47.000,158,11089312,123365,0,1749331246,13948.506902879999,20.42337348000001,53180.505273120005 2025-06-07,21:20:48.000,158,11089264,123165,0,1749331247,13948.634892769995,20.69124042000476,53180.49129888 2025-06-07,21:20:49.000,158,11089348,123165,0,1749331248,13948.85045469,20.88156693000201,53180.48431176 2025-06-07,21:20:50.000,158,11089289,123125,0,1749331249,13949.194006500002,21.128286480001407,53180.4633504 2025-06-07,21:20:51.000,158,11089338,123165,0,1749331250,13949.503876759998,21.325662119998015,53180.44937616001 2025-06-07,21:20:52.000,158,11089333,123165,0,1749331251,13949.833955949995,21.424349940003594,53180.4633504 2025-06-07,21:20:53.000,158,11089408,123285,0,1749331252,13950.271816100001,21.530086890001257,53180.47732464001 2025-06-07,21:20:54.000,158,11089381,123085,0,1749331253,13950.709676249993,21.572381670004688,53180.48431176 2025-06-07,21:20:55.000,158,11089313,123365,0,1749331254,13951.10038222999,21.621725580000202,53180.58213144 2025-06-07,21:20:56.000,158,11089356,123365,0,1749331255,13951.437197729996,21.572381670004688,53180.603092800004 2025-06-07,21:20:57.000,158,11089397,123405,0,1749331256,13951.875057879988,21.45959559000039,53180.65200264 2025-06-07,21:20:58.000,158,11089314,123285,0,1749331257,13952.28597279,21.389104289999523,53180.72886096 2025-06-07,21:20:59.000,158,11089351,123285,0,1749331258,13952.515007329996,21.360907770002086,53180.79873216 2025-06-07,21:21:00.000,158,11089331,123085,0,1749331259,13952.622788289991,21.191728650002915,53180.87559048 2025-06-07,21:21:01.000,158,11089328,123365,0,1749331260,13952.683415079991,20.945009100003517,53181.008345760005 2025-06-07,21:21:02.000,158,11089324,122965,0,1749331261,13952.669942460001,20.87451780000265,53181.078216960006 2025-06-07,21:21:03.000,158,11089370,123005,0,1749331262,13952.56216149999,20.87451780000265,53181.19001088 2025-06-07,21:21:04.000,158,11089299,123005,0,1749331263,13952.36007219999,20.9309108400048,53181.245907840006 2025-06-07,21:21:05.000,158,11089360,123325,0,1749331264,13952.15798289999,20.99435300999903,53181.26686920001 2025-06-07,21:21:06.000,158,11089327,123485,0,1749331265,13951.982838839998,21.128286480001407,53181.3018048 2025-06-07,21:21:07.000,158,11089335,123165,0,1749331266,13951.955893599988,21.26926908000314,53181.32975328 2025-06-07,21:21:08.000,158,11089319,123325,0,1749331267,13951.962629909998,21.410251680004876,53181.46949568 2025-06-07,21:21:09.000,158,11089318,122965,0,1749331268,13951.935684669988,21.431399070002954,53181.49045704 2025-06-07,21:21:10.000,158,11089352,123285,0,1749331269,13952.036729319989,21.33976038000401,53181.45552144001 2025-06-07,21:21:11.000,158,11089347,123245,0,1749331270,13952.15798289999,21.177630390004197,53181.46949568 2025-06-07,21:21:12.000,158,11089292,123205,0,1749331271,13952.32639065,20.945009100003517,53181.560328240004 2025-06-07,21:21:13.000,158,11089329,123325,0,1749331272,13952.44090791999,20.754682589998993,53181.51840552 2025-06-07,21:21:14.000,158,11089351,123485,0,1749331273,13952.56216149999,20.613699990004534,53181.53237976001 2025-06-07,21:21:15.000,158,11089352,123285,0,1749331274,13952.764250799992,20.47976652000216,53181.52539264 2025-06-07,21:21:16.000,158,11089374,123405,0,1749331275,13952.892240690002,20.36698043999786,53181.50443128001 2025-06-07,21:21:17.000,158,11089408,123405,0,1749331276,13952.878768069997,20.24714523000148,53181.581289600006 2025-06-07,21:21:18.000,158,11089328,123285,0,1749331277,13952.993285340002,20.28944001000491,53181.58827672 2025-06-07,21:21:19.000,158,11089362,123325,0,1749331278,13953.222319879998,20.303538270003628,53181.53237976001 2025-06-07,21:21:20.000,158,11089316,123405,0,1749331279,13953.303155599999,20.317636530002346,53181.50443128001 2025-06-07,21:21:21.000,158,11089318,123365,0,1749331280,13953.37725500999,20.24009610000212,53181.52539264 2025-06-07,21:21:22.000,158,11089337,123365,0,1749331281,13953.56587169,20.28944001000491,53181.511418400005 2025-06-07,21:21:23.000,158,11089354,123245,0,1749331282,13953.68712527,20.388127830003214,53181.57430248001 2025-06-07,21:21:24.000,158,11089335,123445,0,1749331283,13953.76122467999,20.500913910000236,53181.511418400005 2025-06-07,21:21:25.000,158,11089322,123645,0,1749331284,13953.794906229996,20.59255259999918,53181.48346992001 2025-06-07,21:21:26.000,158,11089375,123485,0,1749331285,13953.895950879996,20.627798250003252,53181.48346992001 2025-06-07,21:21:27.000,158,11089394,123165,0,1749331286,13954.064358629992,20.712387810002838,53181.48346992001 2025-06-07,21:21:28.000,158,11089377,123365,0,1749331287,13954.246238999993,20.83927214999858,53181.52539264 2025-06-07,21:21:29.000,158,11089400,123485,0,1749331288,13954.583054499999,21.04369692000182,53181.53237976001 2025-06-07,21:21:30.000,158,11089276,123325,0,1749331289,13954.81882534999,21.198777780002274,53181.546354 2025-06-07,21:21:31.000,158,11089355,123645,0,1749331290,13955.054596199996,21.184679520003556,53181.560328240004 2025-06-07,21:21:32.000,158,11089354,123485,0,1749331291,13955.209531330001,21.177630390004197,53181.55334112001 2025-06-07,21:21:33.000,158,11089337,123445,0,1749331292,13955.472247420003,21.325662119998015,53181.59526384 2025-06-07,21:21:34.000,158,11089302,123565,0,1749331293,13955.84274447,21.614676450000843,53181.64417368 2025-06-07,21:21:35.000,158,11089323,123405,0,1749331294,13956.11893317999,21.847297740001522,53181.67212216001 2025-06-07,21:21:36.000,158,11089350,123405,0,1749331295,13956.455748679997,21.889592519997677,53181.72103200001 2025-06-07,21:21:37.000,158,11089334,123725,0,1749331296,13956.610683810002,22.016476860000694,53181.7559676 2025-06-07,21:21:38.000,158,11089317,123685,0,1749331297,13956.920554069999,22.115164679998998,53181.78391608 2025-06-07,21:21:39.000,158,11089372,123485,0,1749331298,13957.28431481,22.242049020002014,53181.8607744 2025-06-07,21:21:40.000,158,11089332,123685,0,1749331299,13957.547030900001,22.33368771000096,53181.95160696 2025-06-07,21:21:41.000,158,11089335,123645,0,1749331300,13957.627866620001,22.31254032000288,53181.99352968 2025-06-07,21:21:42.000,158,11089321,123645,0,1749331301,13957.728911270002,22.234999890002655,53182.112310720004 2025-06-07,21:21:43.000,158,11089346,123605,0,1749331302,13957.728911270002,22.129262939997716,53182.15423344001 2025-06-07,21:21:44.000,158,11089332,123765,0,1749331303,13957.890582710002,22.08696816000156,53182.24506600001 2025-06-07,21:21:45.000,158,11089333,124005,0,1749331304,13958.032045219989,22.016476860000694,53182.32891144 2025-06-07,21:21:46.000,158,11089420,123805,0,1749331305,13957.937736879998,21.896641650004312,53182.37083416001 2025-06-07,21:21:47.000,158,11089341,123605,0,1749331306,13957.823219609993,21.713364269999147,53182.49660232 2025-06-07,21:21:48.000,158,11089387,123885,0,1749331307,13957.769329130002,21.5230377600019,53182.49660232 2025-06-07,21:21:49.000,158,11089392,124005,0,1749331308,13957.769329130002,21.40320254999824,53182.54551216 2025-06-07,21:21:50.000,158,11089403,124085,0,1749331309,13957.654811859997,21.262219950003782,53182.615383360004 2025-06-07,21:21:51.000,158,11089330,123925,0,1749331310,13957.654811859997,21.177630390004197,53182.65730608001 2025-06-07,21:21:52.000,158,11089348,123844,0,1749331311,13957.715438649997,21.121237350002048,53182.72019016 2025-06-07,21:21:53.000,158,11089344,124165,0,1749331312,13957.829955920002,21.128286480001407,53182.755125760006 2025-06-07,21:21:54.000,158,11089331,124165,0,1749331313,13957.836692229997,21.191728650002915,53182.7691 2025-06-07,21:21:55.000,158,11089359,124045,0,1749331314,13957.944473189993,21.248121689997788,53182.852945440005 2025-06-07,21:21:56.000,158,11089379,123965,0,1749331315,13958.220661899999,21.360907770002086,53182.89486816001 2025-06-07,21:21:57.000,158,11089379,123925,0,1749331316,13958.44296013,21.51598863000254,53182.93679088 2025-06-07,21:21:58.000,158,11089394,124125,0,1749331317,13958.61810418999,21.586479930003406,53182.971726480006 2025-06-07,21:21:59.000,158,11089339,124085,0,1749331318,13958.70567622,21.7345116600045,53182.99268784001 2025-06-07,21:22:00.000,158,11089378,124045,0,1749331319,13958.853875039997,21.967132949997904,53183.03461056 2025-06-07,21:22:01.000,158,11089372,124165,0,1749331320,13958.975128619997,21.97418208000454,53183.05557192 2025-06-07,21:22:02.000,158,11089375,124405,0,1749331321,13959.136800059998,22.065820770003484,53183.11146888001 2025-06-07,21:22:03.000,158,11089365,124245,0,1749331322,13959.217635779998,22.199754239998583,53183.1533916 2025-06-07,21:22:04.000,158,11089310,124365,0,1749331323,13959.352361979989,22.291392930004804,53183.14640448 2025-06-07,21:22:05.000,158,11089348,124325,0,1749331324,13959.332153049989,22.33368771000096,53183.18134008001 2025-06-07,21:22:06.000,158,11089410,124205,0,1749331325,13959.419725079999,22.439424659998622,53183.25121128001 2025-06-07,21:22:07.000,158,11089398,124325,0,1749331326,13959.426461389994,22.587456389999716,53183.26518552 2025-06-07,21:22:08.000,158,11089375,124405,0,1749331327,13959.45340662999,22.7848320300036,53183.2232628 2025-06-07,21:22:09.000,158,11089384,124245,0,1749331328,13959.52076973,22.932863760004693,53183.258198400006 2025-06-07,21:22:10.000,158,11089371,124565,0,1749331329,13959.51403341999,22.9187654999987,53183.24422416 2025-06-07,21:22:11.000,158,11089395,124405,0,1749331330,13959.507297109994,22.96106028000213,53183.27217264 2025-06-07,21:22:12.000,158,11089336,124205,0,1749331331,13959.5005608,22.939912890004052,53183.3630052 2025-06-07,21:22:13.000,158,11089378,124085,0,1749331332,13959.588132829995,23.003355059998285,53183.37697944001 2025-06-07,21:22:14.000,158,11089418,124245,0,1749331333,13959.75654057999,23.003355059998285,53183.34204384 2025-06-07,21:22:15.000,158,11089349,124285,0,1749331334,13959.978838809991,23.073846359999152,53183.37697944001 2025-06-07,21:22:16.000,158,11089359,124365,0,1749331335,13960.255027519997,23.14433766000002,53183.39794080001 2025-06-07,21:22:17.000,158,11089342,124485,0,1749331336,13960.531216229989,23.08089548999851,53183.4328764 2025-06-07,21:22:18.000,158,11089390,124165,0,1749331337,13960.75351445999,23.01745332000428,53183.46781200001 2025-06-07,21:22:19.000,158,11089389,124325,0,1749331338,13960.908449589995,23.01745332000428,53183.49576048001 2025-06-07,21:22:20.000,158,11089410,124485,0,1749331339,13961.03643947999,22.95401115000277,53183.55864456 2025-06-07,21:22:21.000,158,11089353,124485,0,1749331340,13961.130747819996,22.79188116000296,53183.642490000006 2025-06-07,21:22:22.000,158,11089356,124365,0,1749331341,13961.12401151,22.73548812000081,53183.64947712 2025-06-07,21:22:23.000,158,11089335,124405,0,1749331342,13961.10380258,22.77073377000488,53183.73332256001 2025-06-07,21:22:24.000,158,11089324,124245,0,1749331343,13961.12401151,22.77778290000424,53183.761271040006 2025-06-07,21:22:25.000,158,11089374,124645,0,1749331344,13961.258737709992,22.72138986000209,53183.82415512 2025-06-07,21:22:26.000,158,11089328,124245,0,1749331345,13961.413672839997,22.68614420999802,53183.86607784 2025-06-07,21:22:27.000,158,11089338,124365,0,1749331346,13961.743752029994,22.608603779997793,53183.94293616 2025-06-07,21:22:28.000,158,11089346,124645,0,1749331347,13962.067094909995,22.608603779997793,53183.991846 2025-06-07,21:22:29.000,158,11089359,124365,0,1749331348,13962.27592051999,22.629751170003146,53184.11062704 2025-06-07,21:22:30.000,158,11089414,124525,0,1749331349,13962.350019929996,22.481719440002053,53184.17351112 2025-06-07,21:22:31.000,158,11089342,124165,0,1749331350,13962.478009819992,22.38303162000375,53184.264343680006 2025-06-07,21:22:32.000,158,11089343,124085,0,1749331351,13962.619472329992,22.453522920004616,53184.341202 2025-06-07,21:22:33.000,158,11089366,124405,0,1749331352,13962.558845539992,22.587456389999716,53184.41806032 2025-06-07,21:22:34.000,158,11089356,124245,0,1749331353,13962.511691369997,22.77778290000424,53184.50190576001 2025-06-07,21:22:35.000,158,11089339,124325,0,1749331354,13962.451064579996,22.813028550001036,53184.55081560001 2025-06-07,21:22:36.000,158,11089358,124445,0,1749331355,13962.538636609992,22.813028550001036,53184.64164816001 2025-06-07,21:22:37.000,158,11089328,124285,0,1749331356,13962.599263399992,22.798930290002318,53184.69055800001 2025-06-07,21:22:38.000,158,11089371,124405,0,1749331357,13962.774407459998,22.834175939999113,53184.76042920001 2025-06-07,21:22:39.000,158,11089409,124325,0,1749331358,13962.861979489993,22.820077680000395,53184.80933904001 2025-06-07,21:22:40.000,158,11089449,124165,0,1749331359,13962.875452109998,22.73548812000081,53184.8303004 2025-06-07,21:22:41.000,158,11089352,124485,0,1749331360,13962.828297939988,22.594505519999075,53184.92812008001 2025-06-07,21:22:42.000,158,11089367,124605,0,1749331361,13962.808089009988,22.439424659998622,53184.92812008001 2025-06-07,21:22:43.000,158,11089360,124325,0,1749331362,13962.794616389998,22.411228140001185,53184.935107200006 2025-06-07,21:22:44.000,158,11089377,124085,0,1749331363,13962.801352699993,22.474670310002693,53184.99799128 2025-06-07,21:22:45.000,158,11089426,124045,0,1749331364,13962.653153879997,22.340736840000318,53185.00497840001 2025-06-07,21:22:46.000,158,11089349,124365,0,1749331365,13962.498218749992,22.115164679998998,53185.00497840001 2025-06-07,21:22:47.000,158,11089349,124045,0,1749331366,13962.565581850002,21.840248610002163,53185.039914 2025-06-07,21:22:48.000,158,11089323,124325,0,1749331367,13962.740725909993,21.80500295999809,53185.06786248 2025-06-07,21:22:49.000,158,11089350,124445,0,1749331368,13962.801352699993,21.826150350003445,53185.130746560004 2025-06-07,21:22:50.000,158,11089369,124365,0,1749331369,13962.841770559993,21.85434687000088,53185.13773368 2025-06-07,21:22:51.000,158,11089342,124125,0,1749331370,13962.861979489993,21.945985559999826,53185.07484960001 2025-06-07,21:22:52.000,158,11089414,124405,0,1749331371,13963.003441999994,22.009427730001335,53185.20760488 2025-06-07,21:22:53.000,158,11089376,124405,0,1749331372,13963.003441999994,22.13631207000435,53185.22856624 2025-06-07,21:22:54.000,158,11089380,124285,0,1749331373,13962.888924729989,22.368933359997754,53185.22157912001 2025-06-07,21:22:55.000,158,11089344,124845,0,1749331374,13962.821561629993,22.608603779997793,53185.24254048001 2025-06-07,21:22:56.000,158,11089337,125085,0,1749331375,13962.686835430002,22.650898560001224,53185.3543344 2025-06-07,21:22:57.000,158,11089341,125285,0,1749331376,13962.545372920002,22.714340730002732,53185.34036016001 2025-06-07,21:22:58.000,158,11089337,124885,0,1749331377,13962.316338379991,22.67909507999866,53185.36132152001 2025-06-07,21:22:59.000,158,11089349,124885,0,1749331378,13962.2624479,22.68614420999802,53185.32638592 2025-06-07,21:23:00.000,158,11089334,124005,0,1749331379,13962.370228859996,22.77778290000424,53185.319398800006 2025-06-07,21:23:01.000,158,11089377,123765,0,1749331380,13962.2624479,22.805979420001677,53185.36132152001 2025-06-07,21:23:02.000,158,11089302,123165,0,1749331381,13961.878478229999,22.79188116000296,53185.36132152001 2025-06-07,21:23:03.000,158,11089337,123085,0,1749331382,13961.615762139998,22.72138986000209,53185.33337304 2025-06-07,21:23:04.000,158,11089321,123085,0,1749331383,13961.427145460002,22.55925987000228,53185.34734728 2025-06-07,21:23:05.000,158,11089406,123205,0,1749331384,13961.130747819996,22.460572050003975,53185.319398800006 2025-06-07,21:23:06.000,158,11089357,123245,0,1749331385,13960.79393231999,22.50286683000013,53185.34734728 2025-06-07,21:23:07.000,158,11089385,123565,0,1749331386,13960.537952539999,22.460572050003975,53185.25651472 2025-06-07,21:23:08.000,158,11089343,124085,0,1749331387,13960.585106709994,22.474670310002693,53185.31241168001 2025-06-07,21:23:09.000,158,11089392,124125,0,1749331388,13960.423435269993,22.390080750003108,53185.25651472 2025-06-07,21:23:10.000,158,11089343,124365,0,1749331389,13960.409962649988,22.171557720001147,53185.25651472 2025-06-07,21:23:11.000,158,11089383,124045,0,1749331390,13960.383017409993,22.164508590001788,53185.17266928001 2025-06-07,21:23:12.000,158,11089360,123965,0,1749331391,13960.362808479993,22.13631207000435,53185.23555336 2025-06-07,21:23:13.000,158,11089365,123805,0,1749331392,13960.362808479993,21.953034689999186,53185.200617760005 2025-06-07,21:23:14.000,158,11089390,123645,0,1749331393,13960.093356079997,21.769757310001296,53185.20760488 2025-06-07,21:23:15.000,158,11089362,123605,0,1749331394,13959.810431059996,21.600578190002125,53185.249527600005 2025-06-07,21:23:16.000,158,11089360,123165,0,1749331395,13959.648759619995,21.551234279999335,53185.18664352 2025-06-07,21:23:17.000,158,11089341,123005,0,1749331396,13959.379307219999,21.480742979998467,53185.12375944001 2025-06-07,21:23:18.000,158,11089327,123045,0,1749331397,13958.934710759997,21.375006030000804,53185.14472080001 2025-06-07,21:23:19.000,158,11089369,123005,0,1749331398,13958.638313119991,21.375006030000804,53185.16568216 2025-06-07,21:23:20.000,158,11089335,122925,0,1749331399,13958.530532159995,21.396153419998882,53185.12375944001 2025-06-07,21:23:21.000,158,11089360,123205,0,1749331400,13958.32170655,21.28336734000186,53185.06087536 2025-06-07,21:23:22.000,158,11089360,123005,0,1749331401,13958.052254149989,21.304514729999937,53185.081836720005 2025-06-07,21:23:23.000,158,11089401,123805,0,1749331402,13957.823219609993,21.346809510003368,53185.102798080006 2025-06-07,21:23:24.000,158,11089388,123685,0,1749331403,13957.897319019998,21.142384740000125,53185.02593976001 2025-06-07,21:23:25.000,158,11089380,123325,0,1749331404,13958.011836289988,21.085991699997976,53184.99100416 2025-06-07,21:23:26.000,158,11089408,123844,0,1749331405,13957.971418429988,21.170581260004838,53185.00497840001 2025-06-07,21:23:27.000,158,11089406,124005,0,1749331406,13957.863637469993,21.198777780002274,53184.94209432 2025-06-07,21:23:28.000,158,11089328,123965,0,1749331407,13957.607657690001,21.11418822000269,53184.95606856001 2025-06-07,21:23:29.000,158,11089370,123645,0,1749331408,13957.594185069996,21.04369692000182,53184.92113296 2025-06-07,21:23:30.000,158,11089385,124565,0,1749331409,13957.452722559996,20.99435300999903,53184.92113296 2025-06-07,21:23:31.000,158,11089338,124405,0,1749331410,13957.250633259995,20.99435300999903,53184.87921024 2025-06-07,21:23:32.000,158,11089314,124605,0,1749331411,13956.947499309994,21.071893439999258,53184.935107200006 2025-06-07,21:23:33.000,158,11089329,124645,0,1749331412,13956.651101670002,20.99435300999903,53184.82331328 2025-06-07,21:23:34.000,158,11089371,124365,0,1749331413,13956.516375469997,20.959107360002236,53184.80235192 2025-06-07,21:23:35.000,158,11089364,124485,0,1749331414,13956.172823659996,20.909763449999446,53184.767416320006 2025-06-07,21:23:36.000,158,11089329,124485,0,1749331415,13956.011152219995,21.10008996000397,53184.73946784001 2025-06-07,21:23:37.000,158,11089377,124405,0,1749331416,13955.910107569995,21.396153419998882,53184.63466104 2025-06-07,21:23:38.000,158,11089393,123805,0,1749331417,13956.01788852999,21.49484124000446,53184.5857512 2025-06-07,21:23:39.000,158,11089377,124245,0,1749331418,13956.213241519996,21.614676450000843,53184.599725440006 2025-06-07,21:23:40.000,158,11089382,123925,0,1749331419,13956.233450449996,21.797953829998733,53184.480944400006 2025-06-07,21:23:41.000,158,11089395,123885,0,1749331420,13956.267132,22.002378600001975,53184.43902168 2025-06-07,21:23:42.000,158,11089393,123645,0,1749331421,13956.408594510001,21.931887300001108,53184.40408608001 2025-06-07,21:23:43.000,158,11089392,123565,0,1749331422,13956.624156429993,21.896641650004312,53184.34818912 2025-06-07,21:23:44.000,158,11089372,123685,0,1749331423,13956.597211189997,21.960083819998545,53184.34818912 2025-06-07,21:23:45.000,158,11089354,123885,0,1749331424,13956.583738569992,21.833199480002804,53184.27831792 2025-06-07,21:23:46.000,158,11089361,123925,0,1749331425,13956.617420119997,21.727462529997865,53184.23639520001 2025-06-07,21:23:47.000,158,11089370,123605,0,1749331426,13956.509639160002,21.720413399998506,53184.194472480005 2025-06-07,21:23:48.000,158,11089372,123725,0,1749331427,13956.401858199992,21.769757310001296,53184.16652400001 2025-06-07,21:23:49.000,158,11089381,124285,0,1749331428,13956.435539749997,21.931887300001108,53184.16652400001 2025-06-07,21:23:50.000,158,11089380,123885,0,1749331429,13956.455748679997,22.04467337999813,53184.13857552001 2025-06-07,21:23:51.000,158,11089408,124245,0,1749331430,13956.435539749997,22.122213809998357,53184.124601280004 2025-06-07,21:23:52.000,158,11089343,124005,0,1749331431,13956.408594510001,22.340736840000318,53184.00582024 2025-06-07,21:23:53.000,158,11089398,123844,0,1749331432,13956.395121889997,22.531063350004843,53183.98485888 2025-06-07,21:23:54.000,158,11089372,123925,0,1749331433,13956.401858199992,22.73548812000081,53183.99883312001 2025-06-07,21:23:55.000,158,11089358,123805,0,1749331434,13956.381649269992,22.756635509998887,53183.90101344001 2025-06-07,21:23:56.000,158,11089351,123765,0,1749331435,13956.435539749997,22.707291600003373,53183.928961920006 2025-06-07,21:23:57.000,158,11089355,123885,0,1749331436,13956.482693919992,22.813028550001036,53183.87306496 2025-06-07,21:23:58.000,158,11089308,123605,0,1749331437,13956.597211189997,22.89761811000062,53183.94293616 2025-06-07,21:23:59.000,158,11089348,123645,0,1749331438,13956.731937389988,22.84827419999783,53183.88005208001 2025-06-07,21:24:00.000,158,11089318,123485,0,1749331439,13956.873399899989,22.7848320300036,53183.90101344001 2025-06-07,21:24:01.000,158,11089338,123685,0,1749331440,13957.07548919999,22.841225069998472,53183.88005208001 2025-06-07,21:24:02.000,158,11089383,123565,0,1749331441,13957.30452374,22.96810941000149,53183.94293616 2025-06-07,21:24:03.000,158,11089404,123485,0,1749331442,13957.459458869991,23.08089548999851,53183.94293616 2025-06-07,21:24:04.000,158,11089367,123525,0,1749331443,13957.533558279996,23.102042880003864,53184.01979448001 2025-06-07,21:24:05.000,158,11089367,123365,0,1749331444,13957.553767209996,23.214828960000887,53184.124601280004 2025-06-07,21:24:06.000,158,11089393,123765,0,1749331445,13957.533558279996,23.257123740004317,53184.18049824 2025-06-07,21:24:07.000,158,11089439,123605,0,1749331446,13957.695229719997,23.32056590999855,53184.20844672 2025-06-07,21:24:08.000,158,11089324,124125,0,1749331447,13957.850164850002,23.503843290003715,53184.2713308 2025-06-07,21:24:09.000,158,11089382,124845,0,1749331448,13958.025308909993,23.58138372000394,53184.30626640001 2025-06-07,21:24:10.000,158,11089410,125125,0,1749331449,13958.227398209994,23.58138372000394,53184.38312472001 2025-06-07,21:24:11.000,158,11089398,124645,0,1749331450,13958.46316906,23.60253111000202,53184.4460088 2025-06-07,21:24:12.000,158,11089389,124005,0,1749331451,13958.64504943,23.503843290003715,53184.54382848 2025-06-07,21:24:13.000,158,11089456,123805,0,1749331452,13958.70567622,23.391057209999417,53184.56478984 2025-06-07,21:24:14.000,158,11089448,123445,0,1749331453,13958.880820279992,23.271222000003036,53184.68357088 2025-06-07,21:24:15.000,158,11089432,123005,0,1749331454,13959.015546479997,23.228927219999605,53184.71850648001 2025-06-07,21:24:16.000,158,11089362,123045,0,1749331455,13959.015546479997,23.19368157000281,53184.80933904001 2025-06-07,21:24:17.000,158,11089420,124045,0,1749331456,13958.927974450002,23.15138678999938,53184.85824888001 2025-06-07,21:24:18.000,158,11089395,123965,0,1749331457,13958.752830389996,23.024502450003638,53184.85824888001 2025-06-07,21:24:19.000,158,11089364,124285,0,1749331458,13958.799984559992,22.932863760004693,53184.94209432 2025-06-07,21:24:20.000,158,11089346,124885,0,1749331459,13958.799984559992,23.08089548999851,53184.99799128 2025-06-07,21:24:21.000,158,11089337,124885,0,1749331460,13958.739357769991,23.14433766000002,53185.02593976001 2025-06-07,21:24:22.000,158,11089367,124765,0,1749331461,13958.847138730001,23.15138678999938,53185.09581096001 2025-06-07,21:24:23.000,158,11089411,125085,0,1749331462,13958.907765520002,23.30646764999983,53185.11677232 2025-06-07,21:24:24.000,158,11089424,124805,0,1749331463,13959.015546479997,23.3769589500007,53185.20760488 2025-06-07,21:24:25.000,158,11089422,124605,0,1749331464,13959.217635779998,23.20073070000217,53185.23555336 2025-06-07,21:24:26.000,158,11089424,124285,0,1749331465,13959.325416739994,23.109092010003224,53185.32638592 2025-06-07,21:24:27.000,158,11089349,124125,0,1749331466,13959.318680429998,23.102042880003864,53185.368308640005 2025-06-07,21:24:28.000,158,11089430,124365,0,1749331467,13959.345625669994,23.045649840001715,53185.39625712 2025-06-07,21:24:29.000,158,11089364,124125,0,1749331468,13959.386043529994,22.862372460003826,53185.466128320004 2025-06-07,21:24:30.000,158,11089417,124325,0,1749331469,13959.352361979989,22.67909507999866,53185.50106392 2025-06-07,21:24:31.000,158,11089336,124005,0,1749331470,13959.325416739994,22.72843899000145,53185.52901240001 2025-06-07,21:24:32.000,158,11089358,124005,0,1749331471,13959.264789949993,22.68614420999802,53185.584909360005 2025-06-07,21:24:33.000,158,11089369,123965,0,1749331472,13959.136800059998,22.622702040003787,53185.62683208001 2025-06-07,21:24:34.000,158,11089372,124005,0,1749331473,13959.055964339997,22.650898560001224,53185.57792224001 2025-06-07,21:24:35.000,158,11089405,123725,0,1749331474,13959.089645890002,22.615652910004428,53185.605870720006 2025-06-07,21:24:36.000,158,11089386,123805,0,1749331475,13959.163745299993,22.566309000001638,53185.62683208001 2025-06-07,21:24:37.000,158,11089374,123645,0,1749331476,13959.318680429998,22.643849430001865,53185.61285784 2025-06-07,21:24:38.000,158,11089375,123485,0,1749331477,13959.47361555999,22.650898560001224,53185.64080632 2025-06-07,21:24:39.000,158,11089408,123645,0,1749331478,13959.668968549995,22.67909507999866,53185.605870720006 2025-06-07,21:24:40.000,158,11089353,123485,0,1749331479,13959.951893569996,22.68614420999802,53185.68272904 2025-06-07,21:24:41.000,158,11089418,123445,0,1749331480,13960.255027519997,22.77073377000488,53185.73163888 2025-06-07,21:24:42.000,158,11089395,123325,0,1749331481,13960.558161469999,22.714340730002732,53185.74561312001 2025-06-07,21:24:43.000,158,11089370,123405,0,1749331482,13960.88150435,22.6720459499993,53185.78753584 2025-06-07,21:24:44.000,158,11089337,123445,0,1749331483,13961.130747819996,22.55925987000228,53185.82945856 2025-06-07,21:24:45.000,158,11089410,123205,0,1749331484,13961.420409149992,22.390080750003108,53185.9482396 2025-06-07,21:24:46.000,158,11089422,123285,0,1749331485,13961.770697269989,22.31254032000288,53185.98317520001 2025-06-07,21:24:47.000,158,11089365,123325,0,1749331486,13961.986259189995,22.206803369997942,53186.02509792 2025-06-07,21:24:48.000,158,11089368,123365,0,1749331487,13962.22203004,22.08696816000156,53186.12990472001 2025-06-07,21:24:49.000,158,11089402,122845,0,1749331488,13962.646417570002,21.988280340003257,53186.14387896 2025-06-07,21:24:50.000,158,11089356,122765,0,1749331489,13962.848506869988,21.945985559999826,53186.206763040005 2025-06-07,21:24:51.000,158,11089334,123165,0,1749331490,13963.037123549999,21.840248610002163,53186.31855696001 2025-06-07,21:24:52.000,158,11089318,123405,0,1749331491,13963.29983964,21.812052090004727,53186.45131224 2025-06-07,21:24:53.000,158,11089347,123445,0,1749331492,13963.50192894,21.720413399998506,53186.54913192 2025-06-07,21:24:54.000,158,11089382,123365,0,1749331493,13963.690545619997,21.614676450000843,53186.60502888001 2025-06-07,21:24:55.000,158,11089314,123285,0,1749331494,13963.933052779998,21.64287296999828,53186.7168228 2025-06-07,21:24:56.000,158,11089429,123525,0,1749331495,13964.283340899994,21.68516775000171,53186.80066824001 2025-06-07,21:24:57.000,158,11089360,123405,0,1749331496,13964.6201564,21.572381670004688,53186.877526560005 2025-06-07,21:24:58.000,158,11089413,123325,0,1749331497,13964.768355219996,21.600578190002125,53186.98932048001 2025-06-07,21:24:59.000,158,11089348,123725,0,1749331498,13964.822245700001,21.586479930003406,53187.06617880001 2025-06-07,21:25:00.000,158,11089376,123685,0,1749331499,13964.923290350001,21.51598863000254,53187.10810152001 2025-06-07,21:25:01.000,158,11089355,123685,0,1749331500,13964.956971899992,21.46664471999975,53187.23386968001 2025-06-07,21:25:02.000,158,11089436,123525,0,1749331501,13964.808773079996,21.417300810004235,53187.33867648 2025-06-07,21:25:03.000,158,11089371,124005,0,1749331502,13964.707728429996,21.431399070002954,53187.35963784 2025-06-07,21:25:04.000,158,11089354,124005,0,1749331503,13964.606683779995,21.417300810004235,53187.485406 2025-06-07,21:25:05.000,158,11089332,123765,0,1749331504,13964.45848496,21.262219950003782,53187.499380240006 2025-06-07,21:25:06.000,158,11089352,123844,0,1749331505,13964.29007720999,21.21992517000035,53187.60418704 2025-06-07,21:25:07.000,158,11089348,123885,0,1749331506,13964.141878389994,21.29041647000122,53187.72296808 2025-06-07,21:25:08.000,158,11089382,124045,0,1749331507,13964.067778979988,21.33976038000401,53187.77886504001 2025-06-07,21:25:09.000,158,11089360,124165,0,1749331508,13963.899371229993,21.45254646000103,53187.80681352001 2025-06-07,21:25:10.000,158,11089376,124165,0,1749331509,13963.838744439992,21.607627320001484,53187.84174912 2025-06-07,21:25:11.000,158,11089383,124325,0,1749331510,13963.670336689996,21.762708180001937,53187.89065896 2025-06-07,21:25:12.000,158,11089376,124005,0,1749331511,13963.427829529996,21.826150350003445,53187.96053016 2025-06-07,21:25:13.000,158,11089341,124125,0,1749331512,13963.15837713,21.826150350003445,53187.98847864 2025-06-07,21:25:14.000,158,11089323,124245,0,1749331513,13962.888924729989,21.74156079000386,53187.99546576001 2025-06-07,21:25:15.000,158,11089391,124205,0,1749331514,13962.686835430002,21.706315139999788,53188.0793112 2025-06-07,21:25:16.000,158,11089411,124285,0,1749331515,13962.289393139996,21.671069490002992,53188.09328544001 2025-06-07,21:25:17.000,158,11089342,124485,0,1749331516,13961.97278656999,21.593529060002766,53188.03040136 2025-06-07,21:25:18.000,158,11089320,124525,0,1749331517,13961.507981180002,21.572381670004688,53188.07232408001 2025-06-07,21:25:19.000,158,11089405,124205,0,1749331518,13961.171165679996,21.537136020000617,53188.10725968 2025-06-07,21:25:20.000,158,11089340,124645,0,1749331519,13960.79393231999,21.396153419998882,53188.10725968 2025-06-07,21:25:21.000,158,11089390,124325,0,1749331520,13960.349335860003,21.23402342999907,53188.09328544001 2025-06-07,21:25:22.000,158,11089337,124365,0,1749331521,13959.978838809991,21.121237350002048,53188.07232408001 2025-06-07,21:25:23.000,158,11089351,124525,0,1749331522,13959.64202331,20.987303879999672,53188.051362720005 2025-06-07,21:25:24.000,158,11089354,124285,0,1749331523,13959.291735189989,20.8181247600005,53188.01642712 2025-06-07,21:25:25.000,158,11089379,124525,0,1749331524,13959.082909579993,20.65599477000069,53188.03040136 2025-06-07,21:25:26.000,158,11089382,124405,0,1749331525,13958.914501829997,20.557306950002385,53187.981491520004 2025-06-07,21:25:27.000,158,11089384,124285,0,1749331526,13958.840402419992,20.47976652000216,53187.95354304001 2025-06-07,21:25:28.000,158,11089398,124365,0,1749331527,13958.64504943,20.437471739998728,53187.91162032 2025-06-07,21:25:29.000,158,11089358,123965,0,1749331528,13958.570950019996,20.352882179999142,53187.87668472001 2025-06-07,21:25:30.000,158,11089365,124245,0,1749331529,13958.46316906,20.254194360000838,53187.84873624 2025-06-07,21:25:31.000,158,11089381,124165,0,1749331530,13958.29476130999,20.148457410003175,53187.813800640004 2025-06-07,21:25:32.000,158,11089331,124245,0,1749331531,13958.112880939989,20.0145239400008,53187.78585216001 2025-06-07,21:25:33.000,158,11089374,124325,0,1749331532,13957.971418429988,19.873541339999065,53187.764890800005 2025-06-07,21:25:34.000,158,11089393,124245,0,1749331533,13957.728911270002,19.633870919999026,53187.72296808 2025-06-07,21:25:35.000,158,11089408,124165,0,1749331534,13957.587448760001,19.358954850002192,53187.70899384001 2025-06-07,21:25:36.000,158,11089378,123965,0,1749331535,13957.472931489996,19.217972250000457,53187.667071120006 2025-06-07,21:25:37.000,158,11089395,124125,0,1749331536,13957.33820528999,18.97830183000042,53187.67405824 2025-06-07,21:25:38.000,158,11089411,124325,0,1749331537,13957.26410588,18.703385760003584,53187.65309688 2025-06-07,21:25:39.000,158,11089350,123965,0,1749331538,13957.11590705999,18.491911860000982,53187.63213552 2025-06-07,21:25:40.000,158,11089353,123885,0,1749331539,13957.149588609995,18.400273170002038,53187.65309688 2025-06-07,21:25:41.000,158,11089365,123965,0,1749331540,13957.21695170999,18.308634480003093,53187.56925144001 2025-06-07,21:25:42.000,158,11089354,124165,0,1749331541,13957.1428523,18.224044920003507,53187.50636736 2025-06-07,21:25:43.000,158,11089414,123965,0,1749331542,13957.21695170999,18.125357099997927,53187.548290080005 2025-06-07,21:25:44.000,158,11089405,124125,0,1749331543,13957.439249939991,18.11830796999857,53187.499380240006 2025-06-07,21:25:45.000,158,11089387,123965,0,1749331544,13957.573976139996,18.054865800004336,53187.50636736 2025-06-07,21:25:46.000,158,11089383,124005,0,1749331545,13957.722174959992,18.019620150000264,53187.50636736 2025-06-07,21:25:47.000,158,11089353,124005,0,1749331546,13957.843428539993,17.850441030001093,53187.499380240006 2025-06-07,21:25:48.000,158,11089381,124085,0,1749331547,13957.998363669998,17.73765495000407,53187.50636736 2025-06-07,21:25:49.000,158,11089367,123844,0,1749331548,13958.146562489994,17.64601625999785,53187.54130296001 2025-06-07,21:25:50.000,158,11089363,123685,0,1749331549,13958.328442859995,17.52618105000147,53187.57623856 2025-06-07,21:25:51.000,158,11089398,123805,0,1749331550,13958.43622381999,17.371100190001016,53187.54130296001 2025-06-07,21:25:52.000,158,11089340,123844,0,1749331551,13958.68546729,17.201921070001845,53187.5552772 2025-06-07,21:25:53.000,158,11089388,123645,0,1749331552,13958.927974450002,17.018643690003955,53187.57623856 2025-06-07,21:25:54.000,158,11089411,123685,0,1749331553,13959.076173269998,16.898808480000298,53187.61816128001 2025-06-07,21:25:55.000,158,11089346,123725,0,1749331554,13959.190690539988,16.722580230001768,53187.68104536 2025-06-07,21:25:56.000,158,11089349,123765,0,1749331555,13959.217635779998,16.59569588999875,53187.646109760004 2025-06-07,21:25:57.000,158,11089377,123844,0,1749331556,13959.089645890002,16.447664159997657,53187.66008400001 2025-06-07,21:25:58.000,158,11089374,123645,0,1749331557,13959.055964339997,16.3066815600032,53187.70200672 2025-06-07,21:25:59.000,158,11089395,123885,0,1749331558,13959.123327439993,16.25028852000105,53187.70200672 2025-06-07,21:26:00.000,158,11089380,123645,0,1749331559,13959.311944119989,16.271435909999127,53187.75790368001 2025-06-07,21:26:01.000,158,11089410,123565,0,1749331560,13959.547714969995,16.271435909999127,53187.70899384001 2025-06-07,21:26:02.000,158,11089385,123405,0,1749331561,13959.81716736999,16.215042870004254,53187.70200672 2025-06-07,21:26:03.000,158,11089376,123565,0,1749331562,13960.214609659997,16.1938954799989,53187.715980960005 2025-06-07,21:26:04.000,158,11089382,123045,0,1749331563,13960.389753719988,16.23619026000233,53187.74392944 2025-06-07,21:26:05.000,158,11089411,122805,0,1749331564,13960.558161469999,16.095207660000597,53187.70899384001 2025-06-07,21:26:06.000,158,11089416,122925,0,1749331565,13960.766987079995,15.926028540001425,53187.6950196 2025-06-07,21:26:07.000,158,11089401,123445,0,1749331566,13960.86129542,15.869635499999276,53187.715980960005 2025-06-07,21:26:08.000,158,11089394,123485,0,1749331567,13960.948867449995,15.911930280002707,53187.66008400001 2025-06-07,21:26:09.000,158,11089370,123485,0,1749331568,13961.03643947999,15.933077670000785,53187.73694232001 2025-06-07,21:26:10.000,158,11089404,123645,0,1749331569,13961.198110919991,15.862586369999917,53187.66008400001 2025-06-07,21:26:11.000,158,11089368,123685,0,1749331570,13961.252001399997,15.799144199998409,53187.63213552 2025-06-07,21:26:12.000,158,11089396,124645,0,1749331571,13961.332837119997,15.749800290002895,53187.65309688 2025-06-07,21:26:13.000,158,11089375,125525,0,1749331572,13961.474299629997,15.763898550001613,53187.65309688 2025-06-07,21:26:14.000,158,11089321,125325,0,1749331573,13961.642707379993,15.686358120001387,53187.65309688 2025-06-07,21:26:15.000,158,11089373,124605,0,1749331574,13961.784169889994,15.61586682000052,53187.65309688 2025-06-07,21:26:16.000,158,11089382,124405,0,1749331575,13961.966050259995,15.552424649999011,53187.61816128001 2025-06-07,21:26:17.000,158,11089377,124005,0,1749331576,13962.09404014999,15.524228130001575,53187.597199920005 2025-06-07,21:26:18.000,158,11089391,123365,0,1749331577,13962.309602069996,15.467835089999426,53187.59021280001 2025-06-07,21:26:19.000,158,11089396,123205,0,1749331578,13962.457800889992,15.397343789998558,53187.6251484 2025-06-07,21:26:20.000,158,11089379,123325,0,1749331579,13962.572318159997,15.24931206000474,53187.63213552 2025-06-07,21:26:21.000,158,11089417,122885,0,1749331580,13962.558845539992,15.058985550000216,53187.56925144001 2025-06-07,21:26:22.000,158,11089407,123045,0,1749331581,13962.572318159997,14.97439599000063,53187.56925144001 2025-06-07,21:26:23.000,158,11089363,123045,0,1749331582,13962.363492550001,14.74177469999995,53187.58322568 2025-06-07,21:26:24.000,158,11089372,123365,0,1749331583,13962.04014967,14.558497320002061,53187.50636736 2025-06-07,21:26:25.000,158,11089371,123805,0,1749331584,13961.602289519993,14.318826900002023,53187.53431584 2025-06-07,21:26:26.000,158,11089418,123925,0,1749331585,13961.198110919991,14.058009090003907,53187.478418880004 2025-06-07,21:26:27.000,158,11089374,124125,0,1749331586,13960.86129542,13.888829970004736,53187.46444464 2025-06-07,21:26:28.000,158,11089418,123965,0,1749331587,13960.396490029998,13.825387800003227,53187.36662496 2025-06-07,21:26:29.000,158,11089406,124285,0,1749331588,13960.201137039992,13.804240409997874,53187.32470224001 2025-06-07,21:26:30.000,158,11089380,125165,0,1749331589,13960.032729289996,13.761945630001719,53187.26880528 2025-06-07,21:26:31.000,158,11089397,124925,0,1749331590,13959.951893569996,13.726699979997647,53187.15701136001 2025-06-07,21:26:32.000,158,11089370,124365,0,1749331591,13959.81716736999,13.613913900000625,53187.11508864001 2025-06-07,21:26:33.000,158,11089386,124485,0,1749331592,13959.7026501,13.47293129999889,53187.00329472 2025-06-07,21:26:34.000,158,11089391,124125,0,1749331593,13959.709386409995,13.310801309999079,53186.996307600006 2025-06-07,21:26:35.000,158,11089394,124005,0,1749331594,13959.51403341999,13.127523930001189,53186.94041064001 2025-06-07,21:26:36.000,158,11089364,123645,0,1749331595,13959.352361979989,12.979492200000095,53186.91246216 2025-06-07,21:26:37.000,158,11089381,123525,0,1749331596,13959.170481609988,12.88785351000115,53186.79368112 2025-06-07,21:26:38.000,158,11089393,123685,0,1749331597,13958.948183380002,12.852607860004355,53186.8565652 2025-06-07,21:26:39.000,158,11089377,123245,0,1749331598,13958.719148839991,12.739821780000057,53186.75175840001 2025-06-07,21:26:40.000,158,11089383,123125,0,1749331599,13958.54400478,12.76801830000477,53186.70284856001 2025-06-07,21:26:41.000,158,11089422,122925,0,1749331600,13958.368860719995,12.76801830000477,53186.6469516 2025-06-07,21:26:42.000,158,11089347,123125,0,1749331601,13958.27455237999,12.84555872999772,53186.58406752001 2025-06-07,21:26:43.000,158,11089359,123045,0,1749331602,13958.207189279994,12.824411339999642,53186.51419632001 2025-06-07,21:26:44.000,158,11089354,123565,0,1749331603,13958.126353559994,12.782116560003487,53186.51419632001 2025-06-07,21:26:45.000,158,11089345,123485,0,1749331604,13958.045517839993,12.739821780000057,53186.50022208 2025-06-07,21:26:46.000,158,11089317,123844,0,1749331605,13957.957945809998,12.732772650000697,53186.48624784001 2025-06-07,21:26:47.000,158,11089380,124045,0,1749331606,13957.776065439997,12.66933047999919,53186.36047968 2025-06-07,21:26:48.000,158,11089431,124205,0,1749331607,13957.661548169992,12.556544400002167,53186.3325312 2025-06-07,21:26:49.000,158,11089390,124325,0,1749331608,13957.412304699996,12.514249619998736,53186.39541528001 2025-06-07,21:26:50.000,158,11089373,124445,0,1749331609,13957.250633259995,12.422610929999792,53186.374453920005 2025-06-07,21:26:51.000,158,11089360,124405,0,1749331610,13957.24389695,12.457856580003863,53186.35349256 2025-06-07,21:26:52.000,158,11089441,124125,0,1749331611,13957.230424329995,12.493102230000659,53186.325544080006 2025-06-07,21:26:53.000,158,11089359,124445,0,1749331612,13957.331468979995,12.598839179998322,53186.31156984 2025-06-07,21:26:54.000,158,11089351,124605,0,1749331613,13957.37862314999,12.704576130003261,53186.27663424001 2025-06-07,21:26:55.000,158,11089381,124485,0,1749331614,13957.526821970001,12.831460469999001,53186.22772440001 2025-06-07,21:26:56.000,158,11089414,124405,0,1749331615,13957.742383889992,12.986541329999454,53186.255672880005 2025-06-07,21:26:57.000,158,11089398,124165,0,1749331616,13957.755856509997,13.12047480000183,53186.17881456001 2025-06-07,21:26:58.000,158,11089386,124045,0,1749331617,13957.877110089998,13.148671319999266,53186.21375016 2025-06-07,21:26:59.000,158,11089395,123965,0,1749331618,13957.984891049993,13.134573060000548,53186.24169864 2025-06-07,21:27:00.000,158,11089397,123725,0,1749331619,13958.126353559994,13.042934370001603,53186.17881456001 2025-06-07,21:27:01.000,158,11089386,123765,0,1749331620,13958.25434344999,12.965393940001377,53186.19977592001 2025-06-07,21:27:02.000,158,11089420,123805,0,1749331621,13958.4227512,12.880804380001791,53186.24868576001 2025-06-07,21:27:03.000,158,11089360,123844,0,1749331622,13958.57768632999,12.866706120003073,53186.206763040005 2025-06-07,21:27:04.000,158,11089402,123645,0,1749331623,13958.64504943,12.796214820002206,53186.23471152 2025-06-07,21:27:05.000,158,11089336,123844,0,1749331624,13958.759566699991,12.739821780000057,53186.22772440001 2025-06-07,21:27:06.000,158,11089373,123645,0,1749331625,13958.698939909991,12.810313080000924,53186.255672880005 2025-06-07,21:27:07.000,158,11089388,123925,0,1749331626,13958.766303010001,12.84555872999772,53186.325544080006 2025-06-07,21:27:08.000,158,11089368,123645,0,1749331627,13958.867347660002,12.803263950001565,53186.31855696001 2025-06-07,21:27:09.000,158,11089409,123805,0,1749331628,13958.847138730001,12.753920039998775,53186.31855696001 2025-06-07,21:27:10.000,158,11089394,123925,0,1749331629,13958.927974450002,12.634084830002394,53186.36047968 2025-06-07,21:27:11.000,158,11089388,124205,0,1749331630,13958.941447069992,12.493102230000659,53186.33951832 2025-06-07,21:27:12.000,158,11089397,124605,0,1749331631,13959.015546479997,12.373267020004278,53186.34650544001 2025-06-07,21:27:13.000,158,11089394,124485,0,1749331632,13959.150272679988,12.30277572000341,53186.36047968 2025-06-07,21:27:14.000,158,11089359,124805,0,1749331633,13959.45340662999,12.189989639999112,53186.43035088 2025-06-07,21:27:15.000,158,11089339,124165,0,1749331634,13959.911475709996,12.246382680001261,53186.43035088 2025-06-07,21:27:16.000,158,11089350,124045,0,1749331635,13960.396490029998,12.316873980002129,53186.43035088 2025-06-07,21:27:17.000,158,11089370,123965,0,1749331636,13960.76025077,12.267530069999339,53186.52118344 2025-06-07,21:27:18.000,158,11089396,123565,0,1749331637,13961.245265090001,12.218186160003825,53186.58406752001 2025-06-07,21:27:19.000,158,11089371,123165,0,1749331638,13961.534926419998,12.175891380000394,53186.591054640005 2025-06-07,21:27:20.000,158,11089398,123405,0,1749331639,13961.91215977999,12.182940509999753,53186.6469516 2025-06-07,21:27:21.000,158,11089393,122885,0,1749331640,13962.05362228999,12.140645730003598,53186.7168228 2025-06-07,21:27:22.000,158,11089406,123005,0,1749331641,13962.30286576,12.105400079999526,53186.807655360004 2025-06-07,21:27:23.000,158,11089332,123485,0,1749331642,13962.437591959992,12.189989639999112,53186.81464248 2025-06-07,21:27:24.000,158,11089369,123285,0,1749331643,13962.484746130001,12.274579199998698,53186.87053944001 2025-06-07,21:27:25.000,158,11089339,123565,0,1749331644,13962.605999710002,12.352119629998924,53186.926436400005 2025-06-07,21:27:26.000,158,11089347,123844,0,1749331645,13962.545372920002,12.4860531000013,53187.03823032001 2025-06-07,21:27:27.000,158,11089349,123805,0,1749331646,13962.478009819992,12.570642660000885,53187.00329472 2025-06-07,21:27:28.000,158,11089409,123645,0,1749331647,13962.296129449991,12.732772650000697,53187.03823032001 2025-06-07,21:27:29.000,158,11089387,123565,0,1749331648,13962.07383121999,12.824411339999642,53187.12906288 2025-06-07,21:27:30.000,158,11089401,123325,0,1749331649,13961.89868716,12.901951769999869,53187.15701136001 2025-06-07,21:27:31.000,158,11089386,123285,0,1749331650,13961.817851439999,13.007688720004808,53187.11508864001 2025-06-07,21:27:32.000,158,11089410,122845,0,1749331651,13961.683125239993,13.134573060000548,53187.15002424 2025-06-07,21:27:33.000,158,11089366,123045,0,1749331652,13961.460827009992,13.106376540003112,53187.15701136001 2025-06-07,21:27:34.000,158,11089343,122925,0,1749331653,13961.258737709992,13.049983500000963,53187.13605000001 2025-06-07,21:27:35.000,158,11089377,122845,0,1749331654,13961.009494239996,13.007688720004808,53187.18495984001 2025-06-07,21:27:36.000,158,11089357,123325,0,1749331655,13960.84108649,12.923099159997946,53187.19893408 2025-06-07,21:27:37.000,158,11089370,123325,0,1749331656,13960.73330552999,12.84555872999772,53187.20592120001 2025-06-07,21:27:38.000,158,11089373,123565,0,1749331657,13960.746778149994,12.817362210000283,53187.17797272 2025-06-07,21:27:39.000,158,11089390,123605,0,1749331658,13960.787196009995,12.93719742000394,53187.12207576 2025-06-07,21:27:40.000,158,11089414,123765,0,1749331659,13960.807404939995,12.901951769999869,53187.13605000001 2025-06-07,21:27:41.000,158,11089423,123965,0,1749331660,13960.88150435,12.84555872999772,53187.07316592 2025-06-07,21:27:42.000,158,11089428,124325,0,1749331661,13960.86129542,12.901951769999869,53187.05919168 2025-06-07,21:27:43.000,158,11089361,124325,0,1749331662,13960.69288766999,12.775067430004128,53187.07316592 2025-06-07,21:27:44.000,158,11089361,124525,0,1749331663,13960.490798369989,12.634084830002394,53187.05220456 2025-06-07,21:27:45.000,158,11089364,124565,0,1749331664,13960.207873350002,12.443758319997869,53187.08714016001 2025-06-07,21:27:46.000,158,11089425,124765,0,1749331665,13959.877794159991,12.288677460004692,53187.02425608 2025-06-07,21:27:47.000,158,11089376,124845,0,1749331666,13959.66223224,12.239333550001902,53186.975346240004 2025-06-07,21:27:48.000,158,11089354,124645,0,1749331667,13959.49382448999,12.07015443000273,53186.926436400005 2025-06-07,21:27:49.000,158,11089384,124085,0,1749331668,13959.379307219999,11.971466610004427,53186.84957808001 2025-06-07,21:27:50.000,158,11089406,123965,0,1749331669,13959.197426849998,11.84458227000141,53186.758745520005 2025-06-07,21:27:51.000,158,11089406,123325,0,1749331670,13959.049228030002,11.647206630004803,53186.76573264 2025-06-07,21:27:52.000,158,11089421,123045,0,1749331671,13958.921238139992,11.499174900003709,53186.73778416 2025-06-07,21:27:53.000,158,11089341,122765,0,1749331672,13958.712412529996,11.372290560000692,53186.62599024 2025-06-07,21:27:54.000,158,11089353,123365,0,1749331673,13958.631576809996,11.308848389999184,53186.59804176 2025-06-07,21:27:55.000,158,11089347,123405,0,1749331674,13958.4227512,11.25950448000367,53186.59804176 2025-06-07,21:27:56.000,158,11089366,124005,0,1749331675,13958.35538809999,11.125571010001295,53186.51419632001 2025-06-07,21:27:57.000,158,11089387,123844,0,1749331676,13958.30149762,11.097374490003858,53186.44432512001 2025-06-07,21:27:58.000,158,11089403,123885,0,1749331677,13958.25434344999,10.98458840999956,53186.40938952 2025-06-07,21:27:59.000,158,11089390,124365,0,1749331678,13958.328442859995,10.892949720000615,53186.41637664001 2025-06-07,21:28:00.000,158,11089390,124445,0,1749331679,13958.28128869,10.723770600001444,53186.39541528001 2025-06-07,21:28:01.000,158,11089408,124525,0,1749331680,13958.44296013,10.58278799999971,53186.31855696001 2025-06-07,21:28:02.000,158,11089373,124205,0,1749331681,13958.490114299995,10.639181040001858,53186.374453920005 2025-06-07,21:28:03.000,158,11089350,124285,0,1749331682,13958.651785739996,10.695574080004008,53186.3325312 2025-06-07,21:28:04.000,158,11089363,124405,0,1749331683,13958.887556590002,10.787212770002952,53186.27663424001 2025-06-07,21:28:05.000,158,11089339,124285,0,1749331684,13959.049228030002,10.935244500004046,53186.27663424001 2025-06-07,21:28:06.000,158,11089357,124325,0,1749331685,13959.136800059998,10.928195370004687,53186.255672880005 2025-06-07,21:28:07.000,158,11089369,124485,0,1749331686,13959.338889359999,10.85770407000382,53186.27663424001 2025-06-07,21:28:08.000,158,11089441,124125,0,1749331687,13959.399516149999,10.871802330002538,53186.255672880005 2025-06-07,21:28:09.000,158,11089408,124445,0,1749331688,13959.55445127999,10.956391890002124,53186.31156984 2025-06-07,21:28:10.000,158,11089397,124085,0,1749331689,13959.79695843999,11.04098145000171,53186.21375016 2025-06-07,21:28:11.000,158,11089412,124165,0,1749331690,13959.83737629999,11.083276229997864,53186.1927888 2025-06-07,21:28:12.000,158,11089356,124245,0,1749331691,13960.019256669992,11.118521880001936,53186.22772440001 2025-06-07,21:28:13.000,158,11089428,124085,0,1749331692,13959.985575120001,11.132620140000654,53186.28362136 2025-06-07,21:28:14.000,158,11089353,124005,0,1749331693,13960.039465599992,11.03393232000235,53186.255672880005 2025-06-07,21:28:15.000,158,11089343,123925,0,1749331694,13960.383017409993,11.139669270000013,53186.27663424001 2025-06-07,21:28:16.000,158,11089352,123565,0,1749331695,13960.416698959998,11.104423620003217,53186.304582720004 2025-06-07,21:28:17.000,158,11089398,123525,0,1749331696,13960.537952539999,10.99163753999892,53186.31855696001 2025-06-07,21:28:18.000,158,11089410,123045,0,1749331697,13960.65246980999,10.921146239998052,53186.3325312 2025-06-07,21:28:19.000,158,11089402,123045,0,1749331698,13960.659206119999,10.815409290000389,53186.374453920005 2025-06-07,21:28:20.000,158,11089372,122885,0,1749331699,13960.463853129993,10.709672340002726,53186.423363760005 2025-06-07,21:28:21.000,158,11089423,123165,0,1749331700,13960.450380509988,10.716721470002085,53186.40938952 2025-06-07,21:28:22.000,158,11089404,122885,0,1749331701,13960.288709070002,10.780163640003593,53186.43733800001 2025-06-07,21:28:23.000,158,11089348,122885,0,1749331702,13960.147246560002,10.85770407000382,53186.43733800001 2025-06-07,21:28:24.000,158,11089368,123005,0,1749331703,13959.924948330001,10.878851460001897,53186.472273600004 2025-06-07,21:28:25.000,158,11089362,123045,0,1749331704,13959.75654057999,10.85770407000382,53186.35349256 2025-06-07,21:28:26.000,158,11089392,123165,0,1749331705,13959.65549592999,10.963441020001483,53186.4024024 2025-06-07,21:28:27.000,158,11089397,123085,0,1749331706,13959.63528699999,10.963441020001483,53186.423363760005 2025-06-07,21:28:28.000,158,11089408,123245,0,1749331707,13959.567923899995,10.928195370004687,53186.374453920005 2025-06-07,21:28:29.000,158,11089430,123405,0,1749331708,13959.527506039994,10.871802330002538,53186.33951832 2025-06-07,21:28:30.000,158,11089397,123365,0,1749331709,13959.460142939999,10.836556679998466,53186.35349256 2025-06-07,21:28:31.000,158,11089394,123245,0,1749331710,13959.608341759995,10.914097109998693,53186.34650544001 2025-06-07,21:28:32.000,158,11089379,123445,0,1749331711,13959.62181438,10.878851460001897,53186.33951832 2025-06-07,21:28:33.000,158,11089338,123365,0,1749331712,13959.871057849996,11.03393232000235,53186.374453920005 2025-06-07,21:28:34.000,158,11089337,123445,0,1749331713,13959.898003089991,11.04098145000171,53186.4024024 2025-06-07,21:28:35.000,158,11089348,123605,0,1749331714,13960.059674529992,11.125571010001295,53186.423363760005 2025-06-07,21:28:36.000,158,11089425,123245,0,1749331715,13960.012520359996,11.097374490003858,53186.45829936 2025-06-07,21:28:37.000,158,11089434,124005,0,1749331716,13960.201137039992,11.146718399999372,53186.40938952 2025-06-07,21:28:38.000,158,11089440,124725,0,1749331717,13960.127037630002,11.118521880001936,53186.47926072 2025-06-07,21:28:39.000,158,11089394,124765,0,1749331718,13960.342599549993,11.238357089998317,53186.53515768001 2025-06-07,21:28:40.000,158,11089402,124285,0,1749331719,13960.322390619993,11.167865790004726,53186.591054640005 2025-06-07,21:28:41.000,158,11089409,123885,0,1749331720,13960.686151359994,11.111472750002577,53186.58406752001 2025-06-07,21:28:42.000,158,11089355,123965,0,1749331721,13960.847822799995,10.963441020001483,53186.660925840006 2025-06-07,21:28:43.000,158,11089392,123485,0,1749331722,13961.04317579,10.885900590001256,53186.68188720001 2025-06-07,21:28:44.000,158,11089385,123445,0,1749331723,13961.177901989991,10.589837129999069,53186.69586144 2025-06-07,21:28:45.000,158,11089396,123045,0,1749331724,13961.359782359992,10.35016670999903,53186.77970688001 2025-06-07,21:28:46.000,158,11089398,123045,0,1749331725,13961.433881769997,10.054103250004118,53186.828616720006 2025-06-07,21:28:47.000,158,11089445,122765,0,1749331726,13961.521453799993,9.743941530003212,53186.91944928001 2025-06-07,21:28:48.000,158,11089372,123125,0,1749331727,13961.635971069998,9.412632420004229,53186.91246216 2025-06-07,21:28:49.000,158,11089412,123445,0,1749331728,13961.770697269989,9.17296200000419,53187.02425608 2025-06-07,21:28:50.000,158,11089411,123965,0,1749331729,13961.811115129989,8.989684619999025,53187.094127280005 2025-06-07,21:28:51.000,158,11089416,124645,0,1749331730,13961.878478229999,8.806407240001136,53187.10810152001 2025-06-07,21:28:52.000,158,11089405,124725,0,1749331731,13962.04014967,8.827554629999213,53187.19893408 2025-06-07,21:28:53.000,158,11089379,124965,0,1749331732,13962.11424907999,8.792308980002417,53187.26880528 2025-06-07,21:28:54.000,158,11089387,124645,0,1749331733,13962.410646719996,8.792308980002417,53187.38758632 2025-06-07,21:28:55.000,158,11089367,124805,0,1749331734,13962.498218749992,8.848702020004566,53187.44348328001 2025-06-07,21:28:56.000,158,11089388,124605,0,1749331735,13962.801352699993,8.933291580004152,53187.49239312001 2025-06-07,21:28:57.000,158,11089399,124205,0,1749331736,13962.929342589989,8.890996800000721,53187.54130296001 2025-06-07,21:28:58.000,158,11089452,124165,0,1749331737,13963.27963071,8.94738984000287,53187.6251484 2025-06-07,21:28:59.000,158,11089435,123885,0,1749331738,13963.407620599995,8.926242450004793,53187.75091656 2025-06-07,21:29:00.000,158,11089433,123925,0,1749331739,13963.589500969996,8.996733749998384,53187.84873624 2025-06-07,21:29:01.000,158,11089437,124045,0,1749331740,13963.629918829996,8.975586360000307,53187.96053016 2025-06-07,21:29:02.000,158,11089402,123805,0,1749331741,13963.757908719992,8.968537230000948,53188.05834984 2025-06-07,21:29:03.000,158,11089409,124005,0,1749331742,13963.778117649992,9.039028530001815,53188.100272560005 2025-06-07,21:29:04.000,158,11089404,124005,0,1749331743,13963.737699789992,9.060175919999892,53188.184118 2025-06-07,21:29:05.000,158,11089382,123805,0,1749331744,13963.737699789992,9.158863739998196,53188.29591192 2025-06-07,21:29:06.000,158,11089406,123925,0,1749331745,13963.589500969996,9.144765479999478,53188.40071872 2025-06-07,21:29:07.000,158,11089421,124085,0,1749331746,13963.42109322,9.18001113000355,53188.386744480005 2025-06-07,21:29:08.000,158,11089430,123485,0,1749331747,13963.124695579994,9.236404169998423,53188.47058992 2025-06-07,21:29:09.000,158,11089423,123485,0,1749331748,13962.969760449989,9.257551560003776,53188.45661568001 2025-06-07,21:29:10.000,158,11089436,123205,0,1749331749,13962.693571739997,9.34919025000272,53188.484564160004 2025-06-07,21:29:11.000,158,11089395,123085,0,1749331750,13962.511691369997,9.518369370001892,53188.49155128 2025-06-07,21:29:12.000,158,11089377,123045,0,1749331751,13962.356756239991,9.722794139997859,53188.44962856001 2025-06-07,21:29:13.000,158,11089365,122845,0,1749331752,13962.289393139996,9.849678480000875,53188.505525520006 2025-06-07,21:29:14.000,158,11089420,123205,0,1749331753,13962.27592051999,10.103447159999632,53188.533474 2025-06-07,21:29:15.000,158,11089368,123045,0,1749331754,13962.0603586,10.279675409998163,53188.51251264 2025-06-07,21:29:16.000,158,11089456,123405,0,1749331755,13962.07383121999,10.554591480002273,53188.56142248 2025-06-07,21:29:17.000,158,11089386,123525,0,1749331756,13962.067094909995,10.75196711999888,53188.5684096 2025-06-07,21:29:18.000,158,11089407,123685,0,1749331757,13962.21529372999,11.02688319000299,53188.54744824001 2025-06-07,21:29:19.000,158,11089382,123685,0,1749331758,13962.27592051999,11.231307959998958,53188.64526792001 2025-06-07,21:29:20.000,158,11089414,123685,0,1749331759,13962.444328270001,11.38638881999941,53188.68719064 2025-06-07,21:29:21.000,158,11089368,123844,0,1749331760,13962.498218749992,11.4357327300022,53188.771036080005 2025-06-07,21:29:22.000,158,11089368,123925,0,1749331761,13962.599263399992,11.44278186000156,53188.73610048 2025-06-07,21:29:23.000,158,11089397,124485,0,1749331762,13962.518427679992,11.4357327300022,53188.785010319996 2025-06-07,21:29:24.000,158,11089406,124525,0,1749331763,13962.370228859996,11.308848389999184,53188.82693304 2025-06-07,21:29:25.000,158,11089387,124685,0,1749331764,13962.248975279996,11.16081665999809,53188.819945920004 2025-06-07,21:29:26.000,158,11089442,124565,0,1749331765,13961.99973181,11.04098145000171,53188.819945920004 2025-06-07,21:29:27.000,158,11089444,124325,0,1749331766,13961.844796679994,10.956391890002124,53188.81295880001 2025-06-07,21:29:28.000,158,11089418,124365,0,1749331767,13961.582080589993,10.871802330002538,53188.88283000001 2025-06-07,21:29:29.000,158,11089386,124285,0,1749331768,13961.514717489998,10.75901624999824,53188.86885576 2025-06-07,21:29:30.000,158,11089377,124245,0,1749331769,13961.406936530002,10.730819730000803,53188.8478944 2025-06-07,21:29:31.000,158,11089360,124325,0,1749331770,13961.285682950002,10.716721470002085,53188.9177656 2025-06-07,21:29:32.000,158,11089397,124325,0,1749331771,13961.319364499992,10.702623210003367,53188.95968832001 2025-06-07,21:29:33.000,158,11089421,123725,0,1749331772,13961.326100810002,10.702623210003367,53188.88283000001 2025-06-07,21:29:34.000,158,11089367,124165,0,1749331773,13961.346309740002,10.780163640003593,53188.96667544 2025-06-07,21:29:35.000,158,11089413,124325,0,1749331774,13961.326100810002,10.730819730000803,53189.00161104001 2025-06-07,21:29:36.000,158,11089398,124005,0,1749331775,13961.393463909997,10.618033650003781,53189.008598160006 2025-06-07,21:29:37.000,158,11089393,123565,0,1749331776,13961.440618079992,10.484100180001406,53189.06449512 2025-06-07,21:29:38.000,158,11089431,124005,0,1749331777,13961.420409149992,10.34311757999967,53189.120392079996 2025-06-07,21:29:39.000,158,11089423,123605,0,1749331778,13961.440618079992,10.103447159999632,53189.18327616 2025-06-07,21:29:40.000,158,11089370,123885,0,1749331779,13961.339573429992,9.863776739999594,53189.20423752 2025-06-07,21:29:41.000,158,11089382,123844,0,1749331780,13961.373254979997,9.617057190000196,53189.24616024001 2025-06-07,21:29:42.000,158,11089371,123725,0,1749331781,13961.433881769997,9.447878070001025,53189.26712160001 2025-06-07,21:29:43.000,158,11089395,123485,0,1749331782,13961.353046049997,9.264600690003135,53189.31603144001 2025-06-07,21:29:44.000,158,11089388,123685,0,1749331783,13961.487772250002,9.215256780000345,53189.3719284 2025-06-07,21:29:45.000,158,11089424,123285,0,1749331784,13961.501244869993,9.208207650000986,53189.39987688 2025-06-07,21:29:46.000,158,11089416,123325,0,1749331785,13961.507981180002,9.165912870004831,53189.39987688 2025-06-07,21:29:47.000,158,11089356,123245,0,1749331786,13961.460827009992,9.17296200000419,53189.44878672 2025-06-07,21:29:48.000,158,11089385,123245,0,1749331787,13961.534926419998,9.250502430004417,53189.52564504 2025-06-07,21:29:49.000,158,11089391,123085,0,1749331788,13961.406936530002,9.285748080001213,53189.53263216001 2025-06-07,21:29:50.000,158,11089362,123045,0,1749331789,13961.433881769997,9.194109390002268,53189.55359352001 2025-06-07,21:29:51.000,158,11089381,122845,0,1749331790,13961.514717489998,9.264600690003135,53189.63045184001 2025-06-07,21:29:52.000,158,11089366,123245,0,1749331791,13961.528190110002,9.264600690003135,53189.71429728 2025-06-07,21:29:53.000,158,11089411,123205,0,1749331792,13961.595553209998,9.264600690003135,53189.81910408001 2025-06-07,21:29:54.000,158,11089379,123205,0,1749331793,13961.703334169993,9.215256780000345,53189.83307832 2025-06-07,21:29:55.000,158,11089334,123844,0,1749331794,13961.811115129989,9.158863739998196,53189.87500104 2025-06-07,21:29:56.000,158,11089449,123844,0,1749331795,13961.87174191999,9.1236180900014,53189.993782080004 2025-06-07,21:29:57.000,158,11089378,124245,0,1749331796,13961.97952288,9.18001113000355,53189.93788512001 2025-06-07,21:29:58.000,158,11089370,125445,0,1749331797,13961.99299549999,9.264600690003135,53190.0007692 2025-06-07,21:29:59.000,158,11089399,125085,0,1749331798,13962.11424907999,9.236404169998423,53190.1405116 2025-06-07,21:30:00.000,158,11089377,124845,0,1749331799,13962.12098539,9.257551560003776,53190.20339568001 2025-06-07,21:30:01.000,158,11089398,124405,0,1749331800,13962.10077646,9.243453299997782,53190.25929264 2025-06-07,21:30:02.000,158,11089429,123925,0,1749331801,13962.067094909995,9.208207650000986,53190.32217672001 2025-06-07,21:30:03.000,158,11089440,123445,0,1749331802,13961.986259189995,9.165912870004831,53190.32217672001 2025-06-07,21:30:04.000,158,11089409,123165,0,1749331803,13961.85153298999,9.116568960002041,53190.37108656001 2025-06-07,21:30:05.000,158,11089381,122885,0,1749331804,13961.696597859998,9.1236180900014,53190.3850608 2025-06-07,21:30:06.000,158,11089364,123165,0,1749331805,13961.555135349998,9.116568960002041,53190.350125200006 2025-06-07,21:30:07.000,158,11089379,123365,0,1749331806,13961.514717489998,9.215256780000345,53190.41300928 2025-06-07,21:30:08.000,158,11089370,123525,0,1749331807,13961.379991289992,9.30689546999929,53190.40602216 2025-06-07,21:30:09.000,158,11089385,123885,0,1749331808,13961.346309740002,9.440828940001666,53190.42698352 2025-06-07,21:30:10.000,158,11089398,124125,0,1749331809,13961.447354390002,9.497221980003815,53190.40602216 2025-06-07,21:30:11.000,158,11089403,124525,0,1749331810,13961.440618079992,9.504271110003174,53190.447944880005 2025-06-07,21:30:12.000,158,11089361,124405,0,1749331811,13961.494508559997,9.440828940001666,53190.447944880005 2025-06-07,21:30:13.000,158,11089384,124565,0,1749331812,13961.454090699997,9.30689546999929,53190.447944880005 2025-06-07,21:30:14.000,158,11089363,124245,0,1749331813,13961.285682950002,9.187060260002909,53190.447944880005 2025-06-07,21:30:15.000,158,11089337,124325,0,1749331814,13961.029703169996,8.996733749998384,53190.35711232 2025-06-07,21:30:16.000,158,11089421,124285,0,1749331815,13960.86129542,8.792308980002417,53190.350125200006 2025-06-07,21:30:17.000,158,11089374,124485,0,1749331816,13960.69962398,8.616080730003887,53190.36409944 2025-06-07,21:30:18.000,158,11089361,123965,0,1749331817,13960.450380509988,8.510343779998948,53190.28724112 2025-06-07,21:30:19.000,158,11089365,124165,0,1749331818,13960.342599549993,8.475098130002152,53190.28724112 2025-06-07,21:30:20.000,158,11089383,124045,0,1749331819,13960.133773939997,8.348213789999136,53190.20339568001 2025-06-07,21:30:21.000,158,11089425,123805,0,1749331820,13960.120301319992,8.291820750004263,53190.182434320006 2025-06-07,21:30:22.000,158,11089367,124125,0,1749331821,13960.019256669992,8.26362422999955,53190.11955024 2025-06-07,21:30:23.000,158,11089349,124005,0,1749331822,13959.999047739992,8.221329450003395,53190.0706404 2025-06-07,21:30:24.000,158,11089360,123685,0,1749331823,13959.972102499996,8.122641629997815,53189.97980784 2025-06-07,21:30:25.000,158,11089357,123844,0,1749331824,13960.100092389992,7.995757290002075,53189.96583360001 2025-06-07,21:30:26.000,158,11089428,123765,0,1749331825,13960.127037630002,7.868872949999059,53189.958846479996 2025-06-07,21:30:27.000,158,11089422,123844,0,1749331826,13960.187664420002,7.763136000001396,53189.8610268 2025-06-07,21:30:28.000,158,11089348,123805,0,1749331827,13960.248291210002,7.692644700000528,53189.90993664 2025-06-07,21:30:29.000,158,11089402,123965,0,1749331828,13960.275236449997,7.530514710000716,53189.84006544001 2025-06-07,21:30:30.000,158,11089386,123605,0,1749331829,13960.241554899992,7.4952690600039205,53189.83307832 2025-06-07,21:30:31.000,158,11089396,123245,0,1749331830,13960.066410840001,7.50231819000328,53189.76320712 2025-06-07,21:30:32.000,158,11089335,123205,0,1749331831,13959.945157260001,7.460023409999849,53189.77019424001 2025-06-07,21:30:33.000,158,11089387,123525,0,1749331832,13959.7026501,7.431826890002412,53189.728271520005 2025-06-07,21:30:34.000,158,11089381,123525,0,1749331833,13959.53424234999,7.417728630003694,53189.70731016 2025-06-07,21:30:35.000,158,11089394,123525,0,1749331834,13959.345625669994,7.4952690600039205,53189.623464719996 2025-06-07,21:30:36.000,158,11089423,123844,0,1749331835,13959.298471499998,7.537563840000075,53189.623464719996 2025-06-07,21:30:37.000,158,11089335,124045,0,1749331836,13959.183954229993,7.622153399999661,53189.560580640005 2025-06-07,21:30:38.000,158,11089405,124125,0,1749331837,13959.345625669994,7.7560868700020364,53189.52564504 2025-06-07,21:30:39.000,158,11089368,123965,0,1749331838,13959.53424234999,7.90411860000313,53189.50468368001 2025-06-07,21:30:40.000,158,11089342,123365,0,1749331839,13959.72285903,7.946413379999285,53189.46974808 2025-06-07,21:30:41.000,158,11089401,123045,0,1749331840,13960.093356079997,8.03805206999823,53189.49769656 2025-06-07,21:30:42.000,158,11089414,123125,0,1749331841,13960.261763829993,8.12969076000445,53189.42782536 2025-06-07,21:30:43.000,158,11089378,123365,0,1749331842,13960.457116819998,8.101494239999738,53189.38590264001 2025-06-07,21:30:44.000,158,11089413,123005,0,1749331843,13960.69962398,8.08034685000166,53189.39987688 2025-06-07,21:30:45.000,158,11089359,123525,0,1749331844,13960.766987079995,8.002806420001434,53189.37891552 2025-06-07,21:30:46.000,158,11089412,123205,0,1749331845,13960.81414124999,8.009855550000793,53189.36494128001 2025-06-07,21:30:47.000,158,11089340,123205,0,1749331846,13960.827613869995,7.897069470003771,53189.39987688 2025-06-07,21:30:48.000,158,11089366,123085,0,1749331847,13960.71309659999,7.85477469000034,53189.36494128001 2025-06-07,21:30:49.000,158,11089407,123325,0,1749331848,13960.81414124999,7.890020340004412,53189.3020572 2025-06-07,21:30:50.000,158,11089399,123245,0,1749331849,13960.85455910999,7.847725560000981,53189.35795416 2025-06-07,21:30:51.000,158,11089417,123565,0,1749331850,13961.02296686,7.770185130000755,53189.38590264001 2025-06-07,21:30:52.000,158,11089408,123325,0,1749331851,13961.097066269991,7.770185130000755,53189.39987688 2025-06-07,21:30:53.000,158,11089401,123445,0,1749331852,13961.171165679996,7.699693829999887,53189.37891552 2025-06-07,21:30:54.000,158,11089392,123285,0,1749331853,13961.076857339991,7.593956880002224,53189.35096704 2025-06-07,21:30:55.000,158,11089373,123725,0,1749331854,13961.097066269991,7.4952690600039205,53189.343979920006 2025-06-07,21:30:56.000,158,11089335,123605,0,1749331855,13960.84108649,7.311991679998755,53189.33000568 2025-06-07,21:30:57.000,158,11089406,123485,0,1749331856,13960.598579329999,7.142812559999584,53189.274108720005 2025-06-07,21:30:58.000,158,11089392,123645,0,1749331857,13960.383017409993,7.001829959997849,53189.28109584 2025-06-07,21:30:59.000,158,11089412,123605,0,1749331858,13960.167455490002,6.9172403999982635,53189.21122464 2025-06-07,21:31:00.000,158,11089437,123405,0,1749331859,13960.174191799997,6.81855257999996,53189.120392079996 2025-06-07,21:31:01.000,158,11089372,123685,0,1749331860,13960.221345969992,6.86084736000339,53189.06449512 2025-06-07,21:31:02.000,158,11089384,123525,0,1749331861,13960.389753719988,6.769208670004446,53189.057508000005 2025-06-07,21:31:03.000,158,11089425,123805,0,1749331862,13960.638997189999,6.7128156300022965,53189.07846936001 2025-06-07,21:31:04.000,158,11089397,123844,0,1749331863,13960.91518589999,6.670520849998866,53189.008598160006 2025-06-07,21:31:05.000,158,11089346,123805,0,1749331864,13961.231792469996,6.536587380003766,53188.98064968001 2025-06-07,21:31:06.000,158,11089369,123725,0,1749331865,13961.534926419998,6.381506520003313,53188.97366256 2025-06-07,21:31:07.000,158,11089345,123685,0,1749331866,13961.790906199989,6.282818699997733,53188.938726960005 2025-06-07,21:31:08.000,158,11089377,124045,0,1749331867,13962.087303839995,6.22642566000286,53188.938726960005 2025-06-07,21:31:09.000,158,11089403,124005,0,1749331868,13962.248975279996,6.155934360001993,53188.96667544 2025-06-07,21:31:10.000,158,11089438,124045,0,1749331869,13962.410646719996,6.092492190000485,53189.04353376 2025-06-07,21:31:11.000,158,11089407,123885,0,1749331870,13962.370228859996,6.007902630000899,53189.06449512 2025-06-07,21:31:12.000,158,11089411,123645,0,1749331871,13962.350019929996,5.972656980004103,53189.09943072001 2025-06-07,21:31:13.000,158,11089404,124005,0,1749331872,13962.28265683,5.831674380002369,53189.13436632 2025-06-07,21:31:14.000,158,11089372,124045,0,1749331873,13962.430855649996,5.831674380002369,53189.176289040006 2025-06-07,21:31:15.000,158,11089351,124045,0,1749331874,13962.579054469992,5.909214810002595,53189.23917312 2025-06-07,21:31:16.000,158,11089406,124045,0,1749331875,13962.861979489993,5.937411330000032,53189.28109584 2025-06-07,21:31:17.000,158,11089401,124205,0,1749331876,13963.21900392,5.965607850004744,53189.323018560004 2025-06-07,21:31:18.000,158,11089413,124205,0,1749331877,13963.717490859992,6.064295670003048,53189.4767352 2025-06-07,21:31:19.000,158,11089402,124325,0,1749331878,13964.148614699989,6.155934360001993,53189.511670800006 2025-06-07,21:31:20.000,158,11089359,123965,0,1749331879,13964.66057426,6.261671309999656,53189.58154200001 2025-06-07,21:31:21.000,158,11089379,124085,0,1749331880,13965.246633229988,6.289867830004368,53189.72128440001 2025-06-07,21:31:22.000,158,11089387,124165,0,1749331881,13965.785538029995,6.402653910001391,53189.84006544001 2025-06-07,21:31:23.000,158,11089418,124325,0,1749331882,13966.162771390002,6.381506520003313,53190.00775632001 2025-06-07,21:31:24.000,158,11089391,124325,0,1749331883,13966.499586889993,6.374457390003954,53190.161472960004 2025-06-07,21:31:25.000,158,11089401,124285,0,1749331884,13966.627576779989,6.332162610000523,53190.30121536001 2025-06-07,21:31:26.000,158,11089411,124325,0,1749331885,13966.701676189994,6.247573050000938,53190.43397064 2025-06-07,21:31:27.000,158,11089401,124245,0,1749331886,13966.822929769995,6.2405239200015785,53190.566725920005 2025-06-07,21:31:28.000,158,11089391,124445,0,1749331887,13967.025019069995,6.198229139998148,53190.75537816001 2025-06-07,21:31:29.000,158,11089359,124485,0,1749331888,13967.274262539991,6.170032620000711,53190.853197840006 2025-06-07,21:31:30.000,158,11089369,124405,0,1749331889,13967.577396489993,6.247573050000938,53191.00691448 2025-06-07,21:31:31.000,158,11089400,124365,0,1749331890,13967.934420919999,6.311015220002446,53191.20255384 2025-06-07,21:31:32.000,158,11089422,124485,0,1749331891,13968.203873319995,6.339211739999882,53191.335309120004 2025-06-07,21:31:33.000,158,11089399,124445,0,1749331892,13968.554161439992,6.536587380003766,53191.523961360006 2025-06-07,21:31:34.000,158,11089396,124405,0,1749331893,13968.796668599993,6.677569979998225,53191.65671664 2025-06-07,21:31:35.000,158,11089433,124445,0,1749331894,13968.985285279989,6.832650839998678,53191.86633024 2025-06-07,21:31:36.000,158,11089367,124285,0,1749331895,13969.012230519998,6.9172403999982635,53191.98511128 2025-06-07,21:31:37.000,158,11089366,124845,0,1749331896,13969.099802549994,6.9242895300048986,53192.15978928 2025-06-07,21:31:38.000,158,11089361,124125,0,1749331897,13969.079593619994,6.99478082999849,53192.31350592001 2025-06-07,21:31:39.000,158,11089409,124085,0,1749331898,13969.066120999989,7.04412474000128,53192.48119680001 2025-06-07,21:31:40.000,158,11089422,124285,0,1749331899,13969.072857309999,7.142812559999584,53192.64888768001 2025-06-07,21:31:41.000,158,11089396,124645,0,1749331900,13969.018966829994,7.22035298999981,53192.80260432 2025-06-07,21:31:42.000,158,11089413,124485,0,1749331901,13969.012230519998,7.382482979999622,53192.94234672 2025-06-07,21:31:43.000,158,11089411,124285,0,1749331902,13968.938131109993,7.615104270000302,53193.061127760004 2025-06-07,21:31:44.000,158,11089347,124325,0,1749331903,13968.850559079998,7.770185130000755,53193.23580576 2025-06-07,21:31:45.000,158,11089412,124325,0,1749331904,13968.762987050002,8.03100293999887,53193.31965120001 2025-06-07,21:31:46.000,158,11089340,124365,0,1749331905,13968.789932289998,8.284771620004904,53193.52227768 2025-06-07,21:31:47.000,158,11089381,124485,0,1749331906,13968.843822770003,8.609031600004528,53193.64804584 2025-06-07,21:31:48.000,158,11089438,124165,0,1749331907,13968.924658489988,8.869849410002644,53193.78080112 2025-06-07,21:31:49.000,158,11089374,124205,0,1749331908,13969.12674778999,9.137716350000119,53193.91355640001 2025-06-07,21:31:50.000,158,11089361,124365,0,1749331909,13969.30862815999,9.370337640000798,53194.067273040004 2025-06-07,21:31:51.000,158,11089359,124285,0,1749331910,13969.49724484,9.546565889999329,53194.207015440006 2025-06-07,21:31:52.000,158,11089361,124205,0,1749331911,13969.61849842,9.680499360001704,53194.402654800004 2025-06-07,21:31:53.000,158,11089409,124165,0,1749331912,13969.679125210001,9.828531090002798,53194.53541008001 2025-06-07,21:31:54.000,158,11089403,124325,0,1749331913,13969.605025799996,9.772138050000649,53194.70310096001 2025-06-07,21:31:55.000,158,11089427,123965,0,1749331914,13969.423145429995,9.899022390003665,53194.88476608 2025-06-07,21:31:56.000,158,11089410,124325,0,1749331915,13969.14695671999,9.99771021000197,53194.99656000001 2025-06-07,21:31:57.000,158,11089402,124165,0,1749331916,13969.086329929989,10.089348900000914,53195.12931528 2025-06-07,21:31:58.000,158,11089361,124325,0,1749331917,13968.978548969993,10.307871930002875,53195.22014784 2025-06-07,21:31:59.000,158,11089395,124325,0,1749331918,13968.924658489988,10.462952790003328,53195.33892888 2025-06-07,21:32:00.000,158,11089405,124165,0,1749331919,13968.917922179993,10.639181040001858,53195.44373568 2025-06-07,21:32:01.000,158,11089448,124845,0,1749331920,13969.012230519998,10.899998849999974,53195.66732352001 2025-06-07,21:32:02.000,158,11089420,125005,0,1749331921,13969.045912069989,11.090325360004499,53195.744181840004 2025-06-07,21:32:03.000,158,11089372,124965,0,1749331922,13969.14695671999,11.203111440001521,53195.82802728 2025-06-07,21:32:04.000,158,11089388,125085,0,1749331923,13969.200847199994,11.322946649997903,53195.9398212 2025-06-07,21:32:05.000,158,11089400,124805,0,1749331924,13969.153693029999,11.308848389999184,53196.04462800001 2025-06-07,21:32:06.000,158,11089392,124125,0,1749331925,13968.985285279989,11.252455350004311,53196.15642192 2025-06-07,21:32:07.000,158,11089454,124045,0,1749331926,13968.877504319993,11.125571010001295,53196.247254480004 2025-06-07,21:32:08.000,158,11089439,124125,0,1749331927,13968.688887639997,11.019834060003632,53196.29616432 2025-06-07,21:32:09.000,158,11089398,123965,0,1749331928,13968.587842989997,10.949342760002764,53196.42891960001 2025-06-07,21:32:10.000,158,11089389,124365,0,1749331929,13968.432907859991,10.885900590001256,53196.49180368 2025-06-07,21:32:11.000,158,11089378,123965,0,1749331930,13968.392489999991,10.885900590001256,53196.554687760006 2025-06-07,21:32:12.000,158,11089417,124165,0,1749331931,13968.426171549996,10.885900590001256,53196.65949456 2025-06-07,21:32:13.000,158,11089400,124325,0,1749331932,13968.466589409996,10.899998849999974,53196.68045592 2025-06-07,21:32:14.000,158,11089414,124325,0,1749331933,13968.25102748999,10.892949720000615,53196.72936576 2025-06-07,21:32:15.000,158,11089435,124085,0,1749331934,13968.01525664,10.723770600001444,53196.81321120001 2025-06-07,21:32:16.000,158,11089419,124165,0,1749331935,13967.725595309988,10.568689740000991,53196.87609528 2025-06-07,21:32:17.000,158,11089429,123765,0,1749331936,13967.294471469992,10.470001920002687,53196.91103088001 2025-06-07,21:32:18.000,158,11089364,124005,0,1749331937,13966.863347629995,10.434756269998616,53196.85513392 2025-06-07,21:32:19.000,158,11089413,123765,0,1749331938,13966.391805929998,10.35016670999903,53196.88308240001 2025-06-07,21:32:20.000,158,11089452,123365,0,1749331939,13966.034781499991,10.286724540004798,53196.869108160005 2025-06-07,21:32:21.000,158,11089422,123445,0,1749331940,13965.664284449995,10.244429760001367,53196.84115968001 2025-06-07,21:32:22.000,158,11089401,123445,0,1749331941,13965.179270129993,10.188036719999218,53196.7782756 2025-06-07,21:32:23.000,158,11089396,123525,0,1749331942,13964.842454630001,10.16688933000114,53196.74334000001 2025-06-07,21:32:24.000,158,11089394,123565,0,1749331943,13964.586474849995,10.22328237000329,53196.74334000001 2025-06-07,21:32:25.000,158,11089378,123565,0,1749331944,13964.37091292999,10.314921060002234,53196.65949456 2025-06-07,21:32:26.000,158,11089472,123405,0,1749331945,13964.182296249994,10.364264969997748,53196.58962336 2025-06-07,21:32:27.000,158,11089398,123565,0,1749331946,13963.899371229993,10.455903660003969,53196.54071352 2025-06-07,21:32:28.000,158,11089394,123685,0,1749331947,13963.643391450001,10.512296699998842,53196.45686808001 2025-06-07,21:32:29.000,158,11089425,123565,0,1749331948,13963.42109322,10.653279300000577,53196.38000976001 2025-06-07,21:32:30.000,158,11089455,123685,0,1749331949,13963.15837713,10.822458419999748,53196.37302264 2025-06-07,21:32:31.000,158,11089385,123525,0,1749331950,13962.949551519989,10.928195370004687,53196.29616432 2025-06-07,21:32:32.000,158,11089441,123605,0,1749331951,13962.774407459998,11.055079710000427,53196.1843704 2025-06-07,21:32:33.000,158,11089411,123565,0,1749331952,13962.605999710002,11.153767529998731,53196.12148632001 2025-06-07,21:32:34.000,158,11089385,123325,0,1749331953,13962.457800889992,11.21720970000024,53196.05860224 2025-06-07,21:32:35.000,158,11089438,123605,0,1749331954,13962.289393139996,11.273602740002389,53195.92584696001 2025-06-07,21:32:36.000,158,11089379,123045,0,1749331955,13962.188348489995,11.280651870001748,53195.89091136 2025-06-07,21:32:37.000,158,11089413,123645,0,1749331956,13962.04014967,11.203111440001521,53195.82802728 2025-06-07,21:32:38.000,158,11089423,123485,0,1749331957,13961.966050259995,11.132620140000654,53195.72322048 2025-06-07,21:32:39.000,158,11089430,123325,0,1749331958,13961.93236870999,11.04098145000171,53195.695272000004 2025-06-07,21:32:40.000,158,11089447,123485,0,1749331959,13961.797642509999,10.956391890002124,53195.597452320006 2025-06-07,21:32:41.000,158,11089393,123165,0,1749331960,13961.763960959994,10.928195370004687,53195.50661976 2025-06-07,21:32:42.000,158,11089405,123325,0,1749331961,13961.609025829988,10.914097109998693,53195.478671280005 2025-06-07,21:32:43.000,158,11089389,123325,0,1749331962,13961.400200219992,10.98458840999956,53195.380851600006 2025-06-07,21:32:44.000,158,11089404,123445,0,1749331963,13961.164429370001,10.977539280000201,53195.345916 2025-06-07,21:32:45.000,158,11089429,123485,0,1749331964,13960.93539482999,11.012784930004273,53195.29700616 2025-06-07,21:32:46.000,158,11089442,123565,0,1749331965,13960.69288766999,11.02688319000299,53195.19918648 2025-06-07,21:32:47.000,158,11089383,123405,0,1749331966,13960.329126930003,11.055079710000427,53195.12232816 2025-06-07,21:32:48.000,158,11089431,123405,0,1749331967,13960.073147149997,11.132620140000654,53195.00354712 2025-06-07,21:32:49.000,158,11089384,123285,0,1749331968,13959.790222129996,11.174914920004085,53194.877778960006 2025-06-07,21:32:50.000,158,11089392,123525,0,1749331969,13959.60160545,11.231307959998958,53194.84284336 2025-06-07,21:32:51.000,158,11089356,123365,0,1749331970,13959.45340662999,11.25950448000367,53194.758997920006 2025-06-07,21:32:52.000,158,11089441,123365,0,1749331971,13959.392779839989,11.301799259999825,53194.62624264 2025-06-07,21:32:53.000,158,11089435,123405,0,1749331972,13959.237844709998,11.301799259999825,53194.55637144 2025-06-07,21:32:54.000,158,11089418,123325,0,1749331973,13959.237844709998,11.231307959998958,53194.45855176 2025-06-07,21:32:55.000,158,11089426,123485,0,1749331974,13959.258053639998,11.146718399999372,53194.33977072 2025-06-07,21:32:56.000,158,11089389,123445,0,1749331975,13959.311944119989,11.03393232000235,53194.27688664001 2025-06-07,21:32:57.000,158,11089394,123165,0,1749331976,13959.48035187,10.899998849999974,53194.20002832001 2025-06-07,21:32:58.000,158,11089457,123405,0,1749331977,13959.59486913999,10.914097109998693,53194.20002832001 2025-06-07,21:32:59.000,158,11089451,123245,0,1749331978,13959.58139652,10.85770407000382,53194.10220864 2025-06-07,21:33:00.000,158,11089394,123245,0,1749331979,13959.51403341999,10.85065494000446,53194.09522152 2025-06-07,21:33:01.000,158,11089451,123285,0,1749331980,13959.311944119989,10.75901624999824,53193.99740184 2025-06-07,21:33:02.000,158,11089443,123525,0,1749331981,13959.123327439993,10.695574080004008,53193.95547912 2025-06-07,21:33:03.000,158,11089462,123285,0,1749331982,13958.867347660002,10.688524950004648,53193.93451776 2025-06-07,21:33:04.000,158,11089406,123405,0,1749331983,13958.678730979991,10.596886259998428,53193.86464656001 2025-06-07,21:33:05.000,158,11089395,123245,0,1749331984,13958.41601488999,10.561640610001632,53193.81573672 2025-06-07,21:33:06.000,158,11089448,123325,0,1749331985,13958.207189279994,10.547542350002914,53193.78778824 2025-06-07,21:33:07.000,158,11089427,123165,0,1749331986,13958.085935699994,10.533444090004195,53193.69695568001 2025-06-07,21:33:08.000,158,11089457,123245,0,1749331987,13958.092672009989,10.498198440000124,53193.64804584 2025-06-07,21:33:09.000,158,11089420,123245,0,1749331988,13958.106144629994,10.477051050002046,53193.599136 2025-06-07,21:33:10.000,158,11089413,123045,0,1749331989,13958.180244039999,10.39246149000246,53193.466380720005 2025-06-07,21:33:11.000,158,11089419,123365,0,1749331990,13958.247607139994,10.300822800003516,53193.45939360001 2025-06-07,21:33:12.000,158,11089402,123085,0,1749331991,13958.207189279994,10.159840200001781,53193.40349664 2025-06-07,21:33:13.000,158,11089390,123325,0,1749331992,13958.092672009989,9.955415429998538,53193.347599680004 2025-06-07,21:33:14.000,158,11089385,123285,0,1749331993,13957.937736879998,9.849678480000875,53193.228818640004 2025-06-07,21:33:15.000,158,11089406,123405,0,1749331994,13957.728911270002,9.80738370000472,53193.15196032001 2025-06-07,21:33:16.000,158,11089368,123005,0,1749331995,13957.506613040001,9.863776739999594,53193.1100376 2025-06-07,21:33:17.000,158,11089406,123085,0,1749331996,13957.30452374,9.913120650002384,53192.99125656 2025-06-07,21:33:18.000,158,11089458,123245,0,1749331997,13957.24389695,10.025906729999406,53192.99125656 2025-06-07,21:33:19.000,158,11089418,122885,0,1749331998,13957.23716063999,10.054103250004118,53192.92138536 2025-06-07,21:33:20.000,158,11089418,122925,0,1749331999,13957.432513629996,9.969513690004533,53192.82356568 2025-06-07,21:33:21.000,158,11089399,123125,0,1749332000,13957.681757099992,9.913120650002384,53192.71875888001 2025-06-07,21:33:22.000,158,11089385,123165,0,1749332001,13957.897319019998,9.750990660002572,53192.71875888001 2025-06-07,21:33:23.000,158,11089458,123205,0,1749332002,13958.106144629994,9.560664149998047,53192.5860036 2025-06-07,21:33:24.000,158,11089429,122965,0,1749332003,13958.328442859995,9.278698950001854,53192.558055120004 2025-06-07,21:33:25.000,158,11089439,123125,0,1749332004,13958.429487509995,9.003782879997743,53192.54408088 2025-06-07,21:33:26.000,158,11089440,122925,0,1749332005,13958.43622381999,8.792308980002417,53192.579016480006 2025-06-07,21:33:27.000,158,11089388,123205,0,1749332006,13958.510323229995,8.609031600004528,53192.530106640006 2025-06-07,21:33:28.000,158,11089432,123085,0,1749332007,13958.53726846999,8.425754219999362,53192.530106640006 2025-06-07,21:33:29.000,158,11089402,123045,0,1749332008,13958.530532159995,8.256575100000191,53192.48119680001 2025-06-07,21:33:30.000,158,11089404,123885,0,1749332009,13958.57768632999,8.214280320004036,53192.50215816001 2025-06-07,21:33:31.000,158,11089433,123925,0,1749332010,13958.56421371,8.214280320004036,53192.4462612 2025-06-07,21:33:32.000,158,11089426,123765,0,1749332011,13958.638313119991,8.157887280001887,53192.33446728001 2025-06-07,21:33:33.000,158,11089406,123925,0,1749332012,13958.806720870001,8.150838150002528,53192.32748016 2025-06-07,21:33:34.000,158,11089432,123925,0,1749332013,13958.921238139992,8.059199460003583,53192.28555744001 2025-06-07,21:33:35.000,158,11089405,122845,0,1749332014,13959.130063750003,7.939364249999926,53192.25760896 2025-06-07,21:33:36.000,158,11089384,123165,0,1749332015,13959.210899469988,7.784283389999473,53192.18773776001 2025-06-07,21:33:37.000,158,11089421,123125,0,1749332016,13959.264789949993,7.537563840000075,53192.14581504001 2025-06-07,21:33:38.000,158,11089395,123205,0,1749332017,13959.237844709998,7.311991679998755,53192.075943840005 2025-06-07,21:33:39.000,158,11089439,123085,0,1749332018,13959.231108399988,7.107566910002788,53192.08991808 2025-06-07,21:33:40.000,158,11089392,123165,0,1749332019,13959.042491719993,6.8678964900027495,53192.04799536001 2025-06-07,21:33:41.000,158,11089426,123125,0,1749332020,13958.927974450002,6.698717370003578,53191.92921432001 2025-06-07,21:33:42.000,158,11089396,123245,0,1749332021,13958.752830389996,6.557734770001844,53191.88030448001 2025-06-07,21:33:43.000,158,11089429,123205,0,1749332022,13958.61810418999,6.45904695000354,53191.78248480001 2025-06-07,21:33:44.000,158,11089430,123165,0,1749332023,13958.43622381999,6.374457390003954,53191.78248480001 2025-06-07,21:33:45.000,158,11089388,123365,0,1749332024,13958.368860719995,6.374457390003954,53191.64274240001 2025-06-07,21:33:46.000,158,11089479,123005,0,1749332025,13958.180244039999,6.303966090003087,53191.60081968 2025-06-07,21:33:47.000,158,11089439,123405,0,1749332026,13958.085935699994,6.219376530003501,53191.51697424001 2025-06-07,21:33:48.000,158,11089471,123085,0,1749332027,13957.910791640003,6.106590449999203,53191.4331288 2025-06-07,21:33:49.000,158,11089472,123005,0,1749332028,13957.587448760001,5.888067420004518,53191.37723184001 2025-06-07,21:33:50.000,158,11089440,123405,0,1749332029,13957.351677909995,5.620200479999767,53191.32832200001 2025-06-07,21:33:51.000,158,11089427,123005,0,1749332030,13957.001389789999,5.443972230001236,53191.23050232001 2025-06-07,21:33:52.000,158,11089482,123285,0,1749332031,13956.509639160002,5.260694850003347,53191.12569552 2025-06-07,21:33:53.000,158,11089411,123205,0,1749332032,13956.253659379996,5.2465965900046285,53191.02787584 2025-06-07,21:33:54.000,158,11089439,123205,0,1749332033,13955.96399805,5.274793110002065,53190.9090948 2025-06-07,21:33:55.000,158,11089437,123085,0,1749332034,13955.8629534,5.387579189999087,53190.82524936001 2025-06-07,21:33:56.000,158,11089450,123165,0,1749332035,13955.96399805,5.570856570004253,53190.76236528 2025-06-07,21:33:57.000,158,11089423,123125,0,1749332036,13956.07851531999,5.761183080001501,53190.55973880001 2025-06-07,21:33:58.000,158,11089434,122925,0,1749332037,13956.462484989992,5.930362200000673,53190.42698352 2025-06-07,21:33:59.000,158,11089433,123365,0,1749332038,13956.832982039989,6.120688709997921,53190.399035040005 2025-06-07,21:34:00.000,158,11089428,122925,0,1749332039,13957.24389695,6.071344800002407,53190.34313808001 2025-06-07,21:34:01.000,158,11089367,123005,0,1749332040,13957.688493410002,5.986755240002822,53190.34313808001 2025-06-07,21:34:02.000,158,11089395,123005,0,1749332041,13957.904055329993,5.732986560004065,53190.21736992 2025-06-07,21:34:03.000,158,11089393,123445,0,1749332042,13958.153298799989,5.535610920000181,53190.25230552001 2025-06-07,21:34:04.000,158,11089400,123245,0,1749332043,13958.31497023999,5.345284410002932,53190.2453184 2025-06-07,21:34:05.000,158,11089391,123205,0,1749332044,13958.35538809999,5.1408596399996895,53190.20339568001 2025-06-07,21:34:06.000,158,11089402,123045,0,1749332045,13958.37559702999,4.999877039997955,53190.161472960004 2025-06-07,21:34:07.000,158,11089387,123445,0,1749332046,13958.510323229995,4.936434870003723,53190.182434320006 2025-06-07,21:34:08.000,158,11089437,123005,0,1749332047,13958.68546729,4.901189219999651,53190.16846008 2025-06-07,21:34:09.000,158,11089366,123165,0,1749332048,13958.826929800001,4.901189219999651,53190.063653280005 2025-06-07,21:34:10.000,158,11089387,123245,0,1749332049,13959.035755409997,4.9575822600018,53190.07762752 2025-06-07,21:34:11.000,158,11089457,123285,0,1749332050,13959.345625669994,5.049220950000745,53190.08461464001 2025-06-07,21:34:12.000,158,11089390,123165,0,1749332051,13959.709386409995,5.049220950000745,53190.112563120005 2025-06-07,21:34:13.000,158,11089435,123445,0,1749332052,13960.106828700002,4.915287479998369,53190.112563120005 2025-06-07,21:34:14.000,158,11089378,123325,0,1749332053,13960.517743609998,4.689715320004325,53190.07762752 2025-06-07,21:34:15.000,158,11089386,123245,0,1749332054,13960.92192221,4.414799250000215,53190.126537359996 2025-06-07,21:34:16.000,158,11089356,123085,0,1749332055,13961.265474020001,4.153981440002099,53190.21736992 2025-06-07,21:34:17.000,158,11089430,123165,0,1749332056,13961.501244869993,3.8720162399986293,53190.2103828 2025-06-07,21:34:18.000,158,11089408,123285,0,1749332057,13961.770697269989,3.7169353799981764,53190.26627976 2025-06-07,21:34:19.000,158,11089437,123445,0,1749332058,13961.945841329994,3.5759527800037176,53190.28724112 2025-06-07,21:34:20.000,158,11089412,123405,0,1749332059,13962.07383121999,3.5618545199977234,53190.37108656001 2025-06-07,21:34:21.000,158,11089401,123125,0,1749332060,13962.19508479999,3.597100170001795,53190.3850608 2025-06-07,21:34:22.000,158,11089373,123165,0,1749332061,13962.464537200001,3.709886249998817,53190.40602216 2025-06-07,21:34:23.000,158,11089372,123205,0,1749332062,13962.605999710002,3.86496710999927,53190.454932 2025-06-07,21:34:24.000,158,11089427,123165,0,1749332063,13962.989969379989,3.9777531900035683,53190.53179032 2025-06-07,21:34:25.000,158,11089435,123325,0,1749332064,13963.245949159995,4.048244490004436,53190.55275168 2025-06-07,21:34:26.000,158,11089392,123365,0,1749332065,13963.636655139991,4.0905392700005905,53190.60166152 2025-06-07,21:34:27.000,158,11089377,123285,0,1749332066,13963.933052779998,4.09758839999995,53190.65755848001 2025-06-07,21:34:28.000,158,11089439,123325,0,1749332067,13964.323758759994,3.9425075399994967,53190.72742968001 2025-06-07,21:34:29.000,158,11089431,123165,0,1749332068,13964.49216650999,3.850868850000552,53190.84621072001 2025-06-07,21:34:30.000,158,11089402,123325,0,1749332069,13964.59994747,3.6252966899992316,53190.9090948 2025-06-07,21:34:31.000,158,11089425,123405,0,1749332070,13964.6201564,3.4631666999994195,53190.94403040001 2025-06-07,21:34:32.000,158,11089395,123245,0,1749332071,13964.64036533,3.3151349699983257,53191.06281144001 2025-06-07,21:34:33.000,158,11089367,123245,0,1749332072,13964.63362901999,3.1389067199997953,53191.10473416 2025-06-07,21:34:34.000,158,11089378,123205,0,1749332073,13964.57973854,3.1107102000023588,53191.188579600006 2025-06-07,21:34:35.000,158,11089373,123205,0,1749332074,13964.55279329999,3.0331697700021323,53191.21652808 2025-06-07,21:34:36.000,158,11089395,123445,0,1749332075,13964.69425580999,3.0966119400036405,53191.24447656 2025-06-07,21:34:37.000,158,11089349,123165,0,1749332076,13964.903081420001,3.117759330001718,53191.27941216001 2025-06-07,21:34:38.000,158,11089457,123405,0,1749332077,13964.943499280002,3.1882506300025852,53191.32133488 2025-06-07,21:34:39.000,158,11089407,123285,0,1749332078,13965.111907029997,3.1036610700029996,53191.37024472 2025-06-07,21:34:40.000,158,11089398,123085,0,1749332079,13965.212951679998,3.1036610700029996,53191.356270480006 2025-06-07,21:34:41.000,158,11089443,123205,0,1749332080,13965.307260019988,2.9838258599993424,53191.41216744 2025-06-07,21:34:42.000,158,11089404,123365,0,1749332081,13965.307260019988,2.9485802100025467,53191.4680644 2025-06-07,21:34:43.000,158,11089345,123405,0,1749332082,13965.340941569993,2.7723519600040163,53191.46107728 2025-06-07,21:34:44.000,158,11089429,123285,0,1749332083,13965.347677879989,2.589074579998851,53191.55889696 2025-06-07,21:34:45.000,158,11089413,123125,0,1749332084,13965.54976717999,2.3776006800035248,53191.54492272001 2025-06-07,21:34:46.000,158,11089378,123365,0,1749332085,13965.52955824999,2.067438960002619,53191.572871200005 2025-06-07,21:34:47.000,158,11089404,123325,0,1749332086,13965.697966,1.7290807200042764,53191.59383256001 2025-06-07,21:34:48.000,158,11089480,123165,0,1749332087,13965.73164754999,1.4612137799995253,53191.64274240001 2025-06-07,21:34:49.000,158,11089415,123325,0,1749332088,13965.75185647999,1.2638381400029175,53191.61479392001 2025-06-07,21:34:50.000,158,11089427,123165,0,1749332089,13965.745120169995,1.0876098900043871,53191.62876816 2025-06-07,21:34:51.000,158,11089407,123205,0,1749332090,13965.85963744,1.0030203300048015,53191.63575528 2025-06-07,21:34:52.000,158,11089411,123365,0,1749332091,13966.034781499991,0.9607255500013707,53191.621781040005 2025-06-07,21:34:53.000,158,11089412,123165,0,1749332092,13966.054990429991,0.8902342500005034,53191.57985832 2025-06-07,21:34:54.000,158,11089369,123525,0,1749332093,13966.250343419997,0.7563007799981278,53191.64972952 2025-06-07,21:34:55.000,158,11089429,122965,0,1749332094,13966.519795819993,0.60826905000431,53191.59383256001 2025-06-07,21:34:56.000,158,11089377,123245,0,1749332095,13966.661258329994,0.47433558000193443,53191.6078068 2025-06-07,21:34:57.000,158,11089383,123765,0,1749332096,13966.843138699995,0.33335298000019975,53191.6078068 2025-06-07,21:34:58.000,158,11089436,124005,0,1749332097,13967.07890955,0.2840090700046858,53191.62876816 2025-06-07,21:34:59.000,158,11089411,123805,0,1749332098,13967.146272649996,0.12187908000487369,53191.63575528 2025-06-07,21:35:00.000,158,11089416,123805,0,1749332099,13967.321416710001,-0.08959481999772834,53191.60081968 2025-06-07,21:35:01.000,158,11089466,123045,0,1749332100,13967.11932741,-0.18828263999603223,53191.63575528 2025-06-07,21:35:02.000,158,11089398,123205,0,1749332101,13967.193426819991,-0.5689356599978055,53191.61479392001 2025-06-07,21:35:03.000,158,11089413,123405,0,1749332102,13967.368570879997,-0.6746726099954685,53191.572871200005 2025-06-07,21:35:04.000,158,11089402,123085,0,1749332103,13967.307944089996,-1.013030850001087,53191.57985832 2025-06-07,21:35:05.000,158,11089399,123045,0,1749332104,13967.624550660003,-1.1117186699993908,53191.57985832 2025-06-07,21:35:06.000,158,11089359,123325,0,1749332105,13967.530242319997,-1.3161434399953578,53191.58684544 2025-06-07,21:35:07.000,158,11089398,123365,0,1749332106,13967.779485789993,-1.4571260399970924,53191.572871200005 2025-06-07,21:35:08.000,158,11089368,123365,0,1749332107,13967.826639959989,-1.4218803900002968,53191.64972952 2025-06-07,21:35:09.000,158,11089439,123085,0,1749332108,13967.894003059999,-1.3443399600000703,53191.61479392001 2025-06-07,21:35:10.000,158,11089426,123445,0,1749332109,13967.934420919999,-1.2667995299998438,53191.61479392001 2025-06-07,21:35:11.000,158,11089435,123325,0,1749332110,13967.99504771,-1.020079980000446,53191.670690880004 2025-06-07,21:35:12.000,158,11089431,123285,0,1749332111,13968.09609236,-0.9566378099989379,53191.64274240001 2025-06-07,21:35:13.000,158,11089426,123245,0,1749332112,13968.163455459995,-0.8015569499984849,53191.691652240006 2025-06-07,21:35:14.000,158,11089418,123205,0,1749332113,13968.15671915,-0.8368025999952806,53191.677678 2025-06-07,21:35:15.000,158,11089370,123285,0,1749332114,13968.27797273,-0.7874586899997666,53191.63575528 2025-06-07,21:35:16.000,158,11089377,123285,0,1749332115,13968.304917969996,-0.752213039995695,53191.69863936 2025-06-07,21:35:17.000,158,11089386,123365,0,1749332116,13968.33859952,-0.7945078199991258,53191.70562648 2025-06-07,21:35:18.000,158,11089410,123085,0,1749332117,13968.439644170001,-0.857949990000634,53191.71261360001 2025-06-07,21:35:19.000,158,11089377,123325,0,1749332118,13968.574370369992,-0.7945078199991258,53191.77549768 2025-06-07,21:35:20.000,158,11089359,123245,0,1749332119,13968.769723359997,-0.8438517300019157,53191.75453632 2025-06-07,21:35:21.000,158,11089463,123525,0,1749332120,13969.018966829994,-0.6605743499967502,53191.85235600001 2025-06-07,21:35:22.000,158,11089419,123365,0,1749332121,13969.281682919995,-0.7733604300010484,53191.8174204 2025-06-07,21:35:23.000,158,11089433,123005,0,1749332122,13969.5376627,-0.7874586899997666,53191.84536888 2025-06-07,21:35:24.000,158,11089436,123325,0,1749332123,13969.901423440002,-0.8509008600012749,53191.92921432001 2025-06-07,21:35:25.000,158,11089421,123325,0,1749332124,13970.130457979998,-0.7663113000016892,53191.95017568001 2025-06-07,21:35:26.000,158,11089404,123645,0,1749332125,13970.64915384999,-0.9002447699967888,53191.96414992 2025-06-07,21:35:27.000,158,11089419,123125,0,1749332126,13971.147640789997,-0.6887708700014628,53192.04100824 2025-06-07,21:35:28.000,158,11089429,123165,0,1749332127,13971.760644999995,-0.7099182599995402,53192.194724880006 2025-06-07,21:35:29.000,158,11089394,123245,0,1749332128,13972.232186699992,-0.5195917500022915,53192.22966048 2025-06-07,21:35:30.000,158,11089352,123525,0,1749332129,13972.838454599994,-0.5477882699997281,53192.32049304 2025-06-07,21:35:31.000,158,11089369,123205,0,1749332130,13973.229160579991,-0.4561495800007833,53192.39735136 2025-06-07,21:35:32.000,158,11089409,123125,0,1749332131,13973.693965969993,-0.44205132000206504,53192.558055120004 2025-06-07,21:35:33.000,158,11089437,123045,0,1749332132,13974.0509904,-0.491395229997579,53192.6558748 2025-06-07,21:35:34.000,158,11089399,123365,0,1749332133,13974.31370649,-0.46319871000014246,53192.73273312 2025-06-07,21:35:35.000,158,11089416,123285,0,1749332134,13974.562949959996,-0.6253286999999546,53192.93535960001 2025-06-07,21:35:36.000,158,11089435,123325,0,1749332135,13974.643785679997,-0.6182795700005954,53192.97728232 2025-06-07,21:35:37.000,158,11089424,123005,0,1749332136,13975.000810109988,-0.7381147799969767,53193.00523080001 2025-06-07,21:35:38.000,158,11089398,123285,0,1749332137,13975.122063689989,-0.646476089998032,53193.09606336 2025-06-07,21:35:39.000,158,11089416,123045,0,1749332138,13975.51276967,-0.5054934899962973,53193.20785728 2025-06-07,21:35:40.000,158,11089377,123125,0,1749332139,13975.795694690001,-0.35746175999520347,53193.31266408 2025-06-07,21:35:41.000,158,11089399,123045,0,1749332140,13976.253763769993,-0.019103519996860996,53193.417470880006 2025-06-07,21:35:42.000,158,11089400,123285,0,1749332141,13976.80614118999,0.016142129999934696,53193.52926480001 2025-06-07,21:35:43.000,158,11089387,123325,0,1749332142,13977.008230489992,0.48138471000129357,53193.62708448001 2025-06-07,21:35:44.000,158,11089390,123005,0,1749332143,13977.526926359998,0.48138471000129357,53193.7388784 2025-06-07,21:35:45.000,158,11089431,123085,0,1749332144,13977.84353292999,0.7069568700026139,53193.84368520001 2025-06-07,21:35:46.000,158,11089411,123085,0,1749332145,13978.281393079997,0.7563007799981278,53193.97644048 2025-06-07,21:35:47.000,158,11089437,123005,0,1749332146,13978.463273449997,0.9325290300039342,53194.10220864 2025-06-07,21:35:48.000,158,11089443,123245,0,1749332147,13978.456537140002,0.9889220699988073,53194.16509272 2025-06-07,21:35:49.000,158,11089433,123165,0,1749332148,13978.503691309998,0.974823810000089,53194.24893816001 2025-06-07,21:35:50.000,158,11089437,123045,0,1749332149,13978.288129389992,0.9536764200020116,53194.47951312 2025-06-07,21:35:51.000,158,11089431,123485,0,1749332150,13978.234238910001,1.024167720002879,53194.52842296 2025-06-07,21:35:52.000,158,11089409,123365,0,1749332151,13977.72227934999,1.073511629998393,53194.62624264 2025-06-07,21:35:53.000,158,11089394,123685,0,1749332152,13977.76269720999,1.2779364000016358,53194.738036560004 2025-06-07,21:35:54.000,158,11089377,123325,0,1749332153,13977.331573369993,1.3272803100044257,53194.80092064001 2025-06-07,21:35:55.000,158,11089383,123325,0,1749332154,13977.540398979989,1.5105576900023152,53194.83585624 2025-06-07,21:35:56.000,158,11089419,123125,0,1749332155,13977.318100750002,1.60219638000126,53194.926688800006 2025-06-07,21:35:57.000,158,11089419,123045,0,1749332156,13977.580816839989,1.7784246299997903,53195.01752136001 2025-06-07,21:35:58.000,158,11089373,123365,0,1749332157,13977.526926359998,1.8277685400025803,53195.00354712 2025-06-07,21:35:59.000,158,11089408,123405,0,1749332158,13977.479772189989,2.0039967900011106,53195.05245696 2025-06-07,21:36:00.000,158,11089396,123245,0,1749332159,13977.80311506999,2.2718637299985858,53195.12232816 2025-06-07,21:36:01.000,158,11089429,123405,0,1749332160,13977.68186148999,2.5185832799979835,53195.20617360001 2025-06-07,21:36:02.000,158,11089449,123165,0,1749332161,13978.018676989996,2.8992362999997567,53195.29700616 2025-06-07,21:36:03.000,158,11089414,123445,0,1749332162,13977.857005549995,3.0472680300008506,53195.36687736 2025-06-07,21:36:04.000,158,11089438,123005,0,1749332163,13978.07256747,3.272840190002171,53195.4157872 2025-06-07,21:36:05.000,158,11089425,123285,0,1749332164,13977.85026924,3.27988932000153,53195.42277432001 2025-06-07,21:36:06.000,158,11089415,123365,0,1749332165,13977.93110496,3.237594539998099,53195.52059400001 2025-06-07,21:36:07.000,158,11089451,123325,0,1749332166,13977.998468059996,3.2446436700047343,53195.54155536001 2025-06-07,21:36:08.000,158,11089369,123325,0,1749332167,13977.998468059996,3.0895628100042813,53195.60443944 2025-06-07,21:36:09.000,158,11089381,123045,0,1749332168,13977.998468059996,3.1107102000023588,53195.68828488001 2025-06-07,21:36:10.000,158,11089430,123365,0,1749332169,13977.92436864999,2.962678470001265,53195.75815608001 2025-06-07,21:36:11.000,158,11089402,123365,0,1749332170,13977.84353292999,2.9979241199980606,53195.814053040005 2025-06-07,21:36:12.000,158,11089430,123205,0,1749332171,13977.553871599994,3.0895628100042813,53195.85597576001 2025-06-07,21:36:13.000,158,11089380,123325,0,1749332172,13977.473035879993,3.0049732500046957,53195.883924240006 2025-06-07,21:36:14.000,158,11089411,123525,0,1749332173,13977.176638240002,3.1882506300025852,53195.95379544001 2025-06-07,21:36:15.000,158,11089432,123365,0,1749332174,13977.210319789992,3.2657910600028117,53195.96776968 2025-06-07,21:36:16.000,158,11089398,123285,0,1749332175,13977.021703109996,3.3997245299979113,53195.99571816 2025-06-07,21:36:17.000,158,11089457,123325,0,1749332176,13977.008230489992,3.5054614800028503,53195.981743920005 2025-06-07,21:36:18.000,158,11089426,124125,0,1749332177,13977.068857279992,3.5266088700009277,53195.96078256 2025-06-07,21:36:19.000,158,11089403,124045,0,1749332178,13977.351782299993,3.5548053899983643,53195.96776968 2025-06-07,21:36:20.000,158,11089396,124125,0,1749332179,13977.580816839989,3.604149300001154,53195.98873104 2025-06-07,21:36:21.000,158,11089361,124205,0,1749332180,13977.80311506999,3.5266088700009277,53195.96078256 2025-06-07,21:36:22.000,158,11089401,123125,0,1749332181,13977.88395078999,3.5195597400015686,53196.01667952 2025-06-07,21:36:23.000,158,11089402,123405,0,1749332182,13978.281393079997,3.385626269999193,53196.01667952 2025-06-07,21:36:24.000,158,11089419,123405,0,1749332183,13978.207293669991,3.3010367099996074,53196.100524960006 2025-06-07,21:36:25.000,158,11089347,123405,0,1749332184,13978.429591899992,3.1882506300025852,53196.06558936 2025-06-07,21:36:26.000,158,11089374,123285,0,1749332185,13978.267920459992,3.1600541099978727,53196.1144992 2025-06-07,21:36:27.000,158,11089387,123405,0,1749332186,13978.086040089991,3.124808460001077,53196.15642192 2025-06-07,21:36:28.000,158,11089459,123525,0,1749332187,13978.0927764,3.1036610700029996,53196.100524960006 2025-06-07,21:36:29.000,158,11089423,123405,0,1749332188,13977.816587689995,3.124808460001077,53196.14244768001 2025-06-07,21:36:30.000,158,11089399,123565,0,1749332189,13977.76269720999,3.068415419998928,53196.12847344 2025-06-07,21:36:31.000,158,11089373,123325,0,1749332190,13977.8906871,3.131857590000436,53196.100524960006 2025-06-07,21:36:32.000,158,11089400,123485,0,1749332191,13977.76943352,3.1036610700029996,53196.07257648001 2025-06-07,21:36:33.000,158,11089397,123085,0,1749332192,13978.11298533,3.167103240004508,53196.04462800001 2025-06-07,21:36:34.000,158,11089437,123245,0,1749332193,13978.065831159991,3.23054540999874,53196.04462800001 2025-06-07,21:36:35.000,158,11089451,123605,0,1749332194,13978.362228799997,3.4208719200032647,53196.00270528001 2025-06-07,21:36:36.000,158,11089376,123405,0,1749332195,13978.375701420002,3.4138227900039055,53195.97475680001 2025-06-07,21:36:37.000,158,11089411,123485,0,1749332196,13978.402646659997,3.498412350003491,53195.96776968 2025-06-07,21:36:38.000,158,11089412,123685,0,1749332197,13978.335283560002,3.3997245299979113,53195.95379544001 2025-06-07,21:36:39.000,158,11089393,123565,0,1749332198,13978.247711529992,3.2657910600028117,53195.94680832 2025-06-07,21:36:40.000,158,11089366,123605,0,1749332199,13978.281393079997,3.174152370003867,53195.911872720004 2025-06-07,21:36:41.000,158,11089391,123525,0,1749332200,13978.11298533,3.167103240004508,53195.91885984 2025-06-07,21:36:42.000,158,11089448,123605,0,1749332201,13978.214029980001,3.216447150000022,53195.89789848 2025-06-07,21:36:43.000,158,11089370,123485,0,1749332202,13978.166875809991,3.2587419300034526,53195.82104016 2025-06-07,21:36:44.000,158,11089452,123445,0,1749332203,13978.335283560002,3.3503806200023973,53195.78610456001 2025-06-07,21:36:45.000,158,11089446,123685,0,1749332204,13978.389174039992,3.4138227900039055,53195.8000788 2025-06-07,21:36:46.000,158,11089417,123525,0,1749332205,13978.227502599992,3.3997245299979113,53195.75815608001 2025-06-07,21:36:47.000,158,11089386,123605,0,1749332206,13978.180348429996,3.3997245299979113,53195.70924624001 2025-06-07,21:36:48.000,158,11089434,123565,0,1749332207,13978.07256747,3.286938450000889,53195.744181840004 2025-06-07,21:36:49.000,158,11089413,123245,0,1749332208,13978.05235854,3.117759330001718,53195.73719472001 2025-06-07,21:36:50.000,158,11089411,123165,0,1749332209,13978.193821050001,2.920383689997834,53195.695272000004 2025-06-07,21:36:51.000,158,11089399,123325,0,1749332210,13978.180348429996,2.814646740000171,53195.646362160005 2025-06-07,21:36:52.000,158,11089422,123365,0,1749332211,13978.294865700002,2.5326815400039777,53195.6254008 2025-06-07,21:36:53.000,158,11089437,123085,0,1749332212,13978.281393079997,2.4269445899990387,53195.63238792 2025-06-07,21:36:54.000,158,11089433,123325,0,1749332213,13978.564318099998,2.0956354800000554,53195.597452320006 2025-06-07,21:36:55.000,158,11089434,123285,0,1749332214,13978.597999649988,2.032193309998547,53195.61142656 2025-06-07,21:36:56.000,158,11089438,123085,0,1749332215,13978.685571679998,1.8559650600000168,53195.56251672 2025-06-07,21:36:57.000,158,11089412,122925,0,1749332216,13978.827034189999,1.7713755000004312,53195.52059400001 2025-06-07,21:36:58.000,158,11089418,123245,0,1749332217,13978.86071573999,1.7008841999995639,53195.527581120004 2025-06-07,21:36:59.000,158,11089423,123844,0,1749332218,13979.056068729995,1.6656385500027682,53195.51360688 2025-06-07,21:37:00.000,158,11089440,124165,0,1749332219,13979.136904449995,1.6656385500027682,53195.52059400001 2025-06-07,21:37:01.000,158,11089400,124245,0,1749332220,13979.21100386,1.6656385500027682,53195.46469704 2025-06-07,21:37:02.000,158,11089427,124205,0,1749332221,13979.372675300001,1.6867859400008456,53195.49264552 2025-06-07,21:37:03.000,158,11089411,123965,0,1749332222,13979.399620539996,1.6938350700002047,53195.45770992 2025-06-07,21:37:04.000,158,11089389,123885,0,1749332223,13979.514137810002,1.813670280003862,53195.46469704 2025-06-07,21:37:05.000,158,11089426,123965,0,1749332224,13979.466983639992,1.8771124499980942,53195.46469704 2025-06-07,21:37:06.000,158,11089426,123765,0,1749332225,13979.500665189997,2.025144179999188,53195.49963264001 2025-06-07,21:37:07.000,158,11089451,123765,0,1749332226,13979.237949099996,2.0603898300032597,53195.4856584 2025-06-07,21:37:08.000,158,11089451,123925,0,1749332227,13979.177322309995,2.1449793900028453,53195.49264552 2025-06-07,21:37:09.000,158,11089370,123805,0,1749332228,13979.02912349,2.116782869998133,53195.49963264001 2025-06-07,21:37:10.000,158,11089451,123605,0,1749332229,13979.14364075999,2.123832000004768,53195.52059400001 2025-06-07,21:37:11.000,158,11089456,123645,0,1749332230,13979.00891456,2.032193309998547,53195.527581120004 2025-06-07,21:37:12.000,158,11089392,123485,0,1749332231,13979.157113379995,2.067438960002619,53195.5555296 2025-06-07,21:37:13.000,158,11089440,123445,0,1749332232,13979.10995921,2.0885863500006963,53195.60443944 2025-06-07,21:37:14.000,158,11089414,123285,0,1749332233,13979.33225744,2.123832000004768,53195.576490960004 2025-06-07,21:37:15.000,158,11089355,123245,0,1749332234,13979.372675300001,2.243667210001149,53195.63238792 2025-06-07,21:37:16.000,158,11089384,123085,0,1749332235,13979.487192569992,2.3705515500041656,53195.6603364 2025-06-07,21:37:17.000,158,11089458,123005,0,1749332236,13979.493928880001,2.398748070001602,53195.68828488001 2025-06-07,21:37:18.000,158,11089393,123125,0,1749332237,13979.426565779992,2.3494041599988122,53195.70924624001 2025-06-07,21:37:19.000,158,11089430,123005,0,1749332238,13979.365938989991,2.293011120003939,53195.744181840004 2025-06-07,21:37:20.000,158,11089420,123525,0,1749332239,13979.23121279,2.018095049999829,53195.75116896 2025-06-07,21:37:21.000,158,11089418,124405,0,1749332240,13979.365938989991,1.870063319998735,53195.80706592001 2025-06-07,21:37:22.000,158,11089415,125485,0,1749332241,13979.13016814,1.609245510000619,53195.80706592001 2025-06-07,21:37:23.000,158,11089379,125245,0,1749332242,13979.20426754999,1.5387542099997518,53195.78610456001 2025-06-07,21:37:24.000,158,11089413,124805,0,1749332243,13978.94828777,1.3272803100044257,53195.862962880004 2025-06-07,21:37:25.000,158,11089435,124685,0,1749332244,13978.813561569994,1.1721994500039727,53195.84200152 2025-06-07,21:37:26.000,158,11089438,124285,0,1749332245,13978.564318099998,1.129904670000542,53195.89091136 2025-06-07,21:37:27.000,158,11089425,123685,0,1749332246,13978.267920459992,1.0100694600041606,53195.911872720004 2025-06-07,21:37:28.000,158,11089401,123445,0,1749332247,13977.95131389,0.9325290300039342,53195.90488560001 2025-06-07,21:37:29.000,158,11089374,123085,0,1749332248,13977.70207041999,0.8338412099983543,53195.84898864 2025-06-07,21:37:30.000,158,11089416,122885,0,1749332249,13977.371991229993,0.6223673100030283,53195.79309168 2025-06-07,21:37:31.000,158,11089462,123245,0,1749332250,13977.358518609988,0.7563007799981278,53195.77911744 2025-06-07,21:37:32.000,158,11089409,123525,0,1749332251,13977.089066209992,0.5518760100021609,53195.75116896 2025-06-07,21:37:33.000,158,11089350,123605,0,1749332252,13977.257473960002,0.6717112199985422,53195.695272000004 2025-06-07,21:37:34.000,158,11089409,123844,0,1749332253,13977.297891820002,0.7492516499987687,53195.75815608001 2025-06-07,21:37:35.000,158,11089422,124005,0,1749332254,13977.277682890002,0.8338412099983543,53195.68129776 2025-06-07,21:37:36.000,158,11089389,124605,0,1749332255,13977.392200159993,1.031216850002238,53195.61142656 2025-06-07,21:37:37.000,158,11089412,124565,0,1749332256,13977.338309680003,0.9889220699988073,53195.63937504001 2025-06-07,21:37:38.000,158,11089403,124445,0,1749332257,13977.345045989998,1.1017081500031054,53195.53456824 2025-06-07,21:37:39.000,158,11089399,124125,0,1749332258,13977.102538829997,0.9607255500013707,53195.56251672 2025-06-07,21:37:40.000,158,11089411,124045,0,1749332259,13976.66467867999,0.7563007799981278,53195.53456824 2025-06-07,21:37:41.000,158,11089404,124005,0,1749332260,13976.206609599998,0.7351533900000504,53195.46469704 2025-06-07,21:37:42.000,158,11089432,123805,0,1749332261,13975.903475649997,0.43204079999850364,53195.45072280001 2025-06-07,21:37:43.000,158,11089403,124045,0,1749332262,13975.67444111,0.3826968900029897,53195.42277432001 2025-06-07,21:37:44.000,158,11089432,124045,0,1749332263,13975.775485760001,0.2840090700046858,53195.33892888 2025-06-07,21:37:45.000,158,11089406,123965,0,1749332264,13975.701386349996,0.2840090700046858,53195.2760448 2025-06-07,21:37:46.000,158,11089384,124005,0,1749332265,13976.085356019998,0.29810733000340406,53195.28303192001 2025-06-07,21:37:47.000,158,11089365,123365,0,1749332266,13976.152719119993,0.23466516000189586,53195.192199360004 2025-06-07,21:37:48.000,158,11089398,123485,0,1749332267,13976.496270929994,0.12187908000487369,53195.192199360004 2025-06-07,21:37:49.000,158,11089413,123325,0,1749332268,13976.597315579995,0.10073168999952031,53195.16425088001 2025-06-07,21:37:50.000,158,11089391,123844,0,1749332269,13976.476061999994,-0.07549655999901006,53195.16425088001 2025-06-07,21:37:51.000,158,11089399,124365,0,1749332270,13976.60405188999,-0.18828263999603223,53195.11534104001 2025-06-07,21:37:52.000,158,11089416,124965,0,1749332271,13976.368281039999,-0.3292652399977669,53195.08739256001 2025-06-07,21:37:53.000,158,11089415,125365,0,1749332272,13976.354808419994,-0.27287219999561785,53195.08040544 2025-06-07,21:37:54.000,158,11089423,124925,0,1749332273,13976.240291149988,-0.16008611999859568,53195.01053424 2025-06-07,21:37:55.000,158,11089440,124485,0,1749332274,13976.327863179999,0.009093000000575557,53195.01053424 2025-06-07,21:37:56.000,158,11089407,124285,0,1749332275,13976.52995248,0.22056690000317758,53194.98957288 2025-06-07,21:37:57.000,158,11089402,123805,0,1749332276,13976.56363402999,0.2840090700046858,53194.94765016001 2025-06-07,21:37:58.000,158,11089445,123525,0,1749332277,13976.900449529996,0.47433558000193443,53194.94066304 2025-06-07,21:37:59.000,158,11089462,123005,0,1749332278,13976.866767979991,0.5307286200040835,53194.905727440004 2025-06-07,21:38:00.000,158,11089457,122845,0,1749332279,13977.122747759997,0.5448268800028018,53194.91271456 2025-06-07,21:38:01.000,158,11089408,123285,0,1749332280,13977.122747759997,0.5166303599980893,53194.88476608 2025-06-07,21:38:02.000,158,11089415,123445,0,1749332281,13977.506717429998,0.41089341000042623,53194.91271456 2025-06-07,21:38:03.000,158,11089412,123485,0,1749332282,13977.392200159993,0.43204079999850364,53194.91970168001 2025-06-07,21:38:04.000,158,11089374,123765,0,1749332283,13977.64144362999,0.3404021099995589,53194.95463728 2025-06-07,21:38:05.000,158,11089411,123885,0,1749332284,13977.358518609988,0.2910582000040449,53194.8917532 2025-06-07,21:38:06.000,158,11089397,124285,0,1749332285,13977.513453739994,0.3685986300042714,53194.905727440004 2025-06-07,21:38:07.000,158,11089424,124645,0,1749332286,13977.365254919998,0.4461390600044979,53194.98258576 2025-06-07,21:38:08.000,158,11089424,124645,0,1749332287,13977.297891820002,0.41794253999978537,53194.94765016001 2025-06-07,21:38:09.000,158,11089397,124405,0,1749332288,13977.345045989998,0.5800725299995975,53195.03848272001 2025-06-07,21:38:10.000,158,11089412,124525,0,1749332289,13977.190110859992,0.6012199199976749,53194.99656000001 2025-06-07,21:38:11.000,158,11089380,124365,0,1749332290,13977.196847170002,0.6576129599998239,53194.95463728 2025-06-07,21:38:12.000,158,11089450,124045,0,1749332291,13977.156429310002,0.7069568700026139,53194.9616244 2025-06-07,21:38:13.000,158,11089421,124125,0,1749332292,13977.109275139992,0.60826905000431,53194.926688800006 2025-06-07,21:38:14.000,158,11089457,124045,0,1749332293,13976.967812629991,0.6999077400032547,53194.96861152001 2025-06-07,21:38:15.000,158,11089436,123885,0,1749332294,13976.57037034,0.6012199199976749,53194.91271456 2025-06-07,21:38:16.000,158,11089398,123965,0,1749332295,13976.395226279994,0.7633499100047629,53194.8917532 2025-06-07,21:38:17.000,158,11089448,123245,0,1749332296,13976.139246499988,0.6717112199985422,53194.84284336 2025-06-07,21:38:18.000,158,11089431,123605,0,1749332297,13976.125773879998,0.819742949999636,53194.76598504 2025-06-07,21:38:19.000,158,11089402,123645,0,1749332298,13975.964102439997,0.8479394700043485,53194.7170752 2025-06-07,21:38:20.000,158,11089423,123605,0,1749332299,13976.065147089997,0.8479394700043485,53194.61226840001 2025-06-07,21:38:21.000,158,11089368,123445,0,1749332300,13976.247027459998,0.8761359900017851,53194.62624264 2025-06-07,21:38:22.000,158,11089415,123445,0,1749332301,13976.280709009989,0.8126938200002769,53194.51444872001 2025-06-07,21:38:23.000,158,11089340,123165,0,1749332302,13976.408698899999,0.7844973000028403,53194.45855176 2025-06-07,21:38:24.000,158,11089422,123285,0,1749332303,13976.213345909993,0.6364655700017465,53194.353744960004 2025-06-07,21:38:25.000,158,11089353,123085,0,1749332304,13976.199873289988,0.48138471000129357,53194.29784800001 2025-06-07,21:38:26.000,158,11089389,123045,0,1749332305,13975.775485760001,0.2840090700046858,53194.2629124 2025-06-07,21:38:27.000,158,11089427,123165,0,1749332306,13975.438670259995,0.07253517000208376,53194.255925280006 2025-06-07,21:38:28.000,158,11089358,123165,0,1749332307,13974.980601179988,-0.09664394999708747,53194.22098968 2025-06-07,21:38:29.000,158,11089430,123245,0,1749332308,13974.771775569992,-0.13188960000115912,53194.14413136 2025-06-07,21:38:30.000,158,11089402,123365,0,1749332309,13974.38780589999,-0.12484047000179999,53194.0532988 2025-06-07,21:38:31.000,158,11089394,123165,0,1749332310,13974.22613445999,-0.10369307999644661,53193.97644048 2025-06-07,21:38:32.000,158,11089376,123605,0,1749332311,13974.178980289995,0.0795843000014429,53193.86464656001 2025-06-07,21:38:33.000,158,11089389,123205,0,1749332312,13974.27328863,0.22056690000317758,53193.801762480005 2025-06-07,21:38:34.000,158,11089445,123245,0,1749332313,13974.428223759991,0.33335298000019975,53193.752852640006 2025-06-07,21:38:35.000,158,11089423,123245,0,1749332314,13974.596631510001,0.41794253999978537,53193.61311024 2025-06-07,21:38:36.000,158,11089364,123325,0,1749332315,13974.684203539997,0.5307286200040835,53193.54323904 2025-06-07,21:38:37.000,158,11089385,123565,0,1749332316,13974.697676160002,0.46023732000321615,53193.50131632 2025-06-07,21:38:38.000,158,11089426,123445,0,1749332317,13974.893029149993,0.4038442800010671,53193.396509520004 2025-06-07,21:38:39.000,158,11089396,123325,0,1749332318,13974.825666049997,0.2628616799993324,53193.2847156 2025-06-07,21:38:40.000,158,11089421,123485,0,1749332319,13974.852611289993,0.15007560000231024,53193.228818640004 2025-06-07,21:38:41.000,158,11089482,123525,0,1749332320,13974.643785679997,-0.06844742999965092,53193.24279288001 2025-06-07,21:38:42.000,158,11089389,123605,0,1749332321,13974.684203539997,-0.13188960000115912,53193.07510200001 2025-06-07,21:38:43.000,158,11089413,123685,0,1749332322,13974.623576749997,-0.026152649996220134,53193.061127760004 2025-06-07,21:38:44.000,158,11089418,123685,0,1749332323,13974.623576749997,0.1782721199997468,53192.93535960001 2025-06-07,21:38:45.000,158,11089459,123565,0,1749332324,13974.502323169996,0.37564776000363054,53192.85850128001 2025-06-07,21:38:46.000,158,11089363,123805,0,1749332325,13974.401278519996,0.5800725299995975,53192.73972024001 2025-06-07,21:38:47.000,158,11089414,123885,0,1749332326,13974.556213650001,0.9466272900026524,53192.70478464 2025-06-07,21:38:48.000,158,11089373,123885,0,1749332327,13974.482114239996,1.1721994500039727,53192.627926320005 2025-06-07,21:38:49.000,158,11089385,123565,0,1749332328,13974.623576749997,1.4189190000033705,53192.57202936001 2025-06-07,21:38:50.000,158,11089378,123645,0,1749332329,13974.37433328,1.5599015999978292,53192.530106640006 2025-06-07,21:38:51.000,158,11089451,123485,0,1749332330,13974.19245291,1.7290807200042764,53192.49517104 2025-06-07,21:38:52.000,158,11089394,123565,0,1749332331,13973.774801689993,1.9264563600008842,53192.460235440005 2025-06-07,21:38:53.000,158,11089378,123565,0,1749332332,13973.303259989996,2.137930260003486,53192.37639 2025-06-07,21:38:54.000,158,11089410,123485,0,1749332333,13972.777827809994,2.3705515500041656,53192.27857032 2025-06-07,21:38:55.000,158,11089379,123085,0,1749332334,13972.272604559992,2.645467620001,53192.16677640001 2025-06-07,21:38:56.000,158,11089373,122845,0,1749332335,13971.780853929995,2.856941520003602,53192.0619696 2025-06-07,21:38:57.000,158,11089375,123245,0,1749332336,13971.430565809998,3.026120640002773,53191.9920984 2025-06-07,21:38:58.000,158,11089406,122925,0,1749332337,13971.174586029992,3.1952997600019444,53191.86633024 2025-06-07,21:38:59.000,158,11089429,123365,0,1749332338,13970.938815180001,3.434970180001983,53191.7475492 2025-06-07,21:39:00.000,158,11089424,123325,0,1749332339,13970.73672588,3.590051040002436,53191.719600720004 2025-06-07,21:39:01.000,158,11089460,123525,0,1749332340,13970.54810919999,3.6323458199985907,53191.50998712 2025-06-07,21:39:02.000,158,11089382,123245,0,1749332341,13970.58852705999,3.7310336400041706,53191.4680644 2025-06-07,21:39:03.000,158,11089376,123405,0,1749332342,13970.319074659994,3.7733284200003254,53191.34928336001 2025-06-07,21:39:04.000,158,11089364,123365,0,1749332343,13970.352756209999,3.815623200003756,53191.237489440005 2025-06-07,21:39:05.000,158,11089391,123844,0,1749332344,13970.009204399998,3.815623200003756,53191.132682639996 2025-06-07,21:39:06.000,158,11089400,124245,0,1749332345,13970.042885950003,3.7239845100048115,53191.069798560005 2025-06-07,21:39:07.000,158,11089430,124285,0,1749332346,13969.881214510002,3.6746406000020215,53190.951017520005 2025-06-07,21:39:08.000,158,11089419,125365,0,1749332347,13969.962050230002,3.6675914700026624,53190.902107680005 2025-06-07,21:39:09.000,158,11089391,124725,0,1749332348,13969.921632370002,3.752181030002248,53190.71345544 2025-06-07,21:39:10.000,158,11089409,124485,0,1749332349,13969.759960930001,3.8720162399986293,53190.65755848001 2025-06-07,21:39:11.000,158,11089398,124085,0,1749332350,13969.584816869996,3.956605799998215,53190.53877744001 2025-06-07,21:39:12.000,158,11089430,123685,0,1749332351,13969.322100779995,3.956605799998215,53190.46890624001 2025-06-07,21:39:13.000,158,11089441,123325,0,1749332352,13969.18737457999,4.069391880002513,53190.33615096 2025-06-07,21:39:14.000,158,11089439,122965,0,1749332353,13968.850559079998,4.09758839999995,53190.280254000005 2025-06-07,21:39:15.000,158,11089446,123285,0,1749332354,13968.769723359997,4.280865779997839,53190.161472960004 2025-06-07,21:39:16.000,158,11089407,123205,0,1749332355,13968.459853100001,4.379553600003419,53190.09160176 2025-06-07,21:39:17.000,158,11089428,123565,0,1749332356,13968.486798339996,4.478241420001723,53189.97282072 2025-06-07,21:39:18.000,158,11089456,123805,0,1749332357,13968.473325719991,4.583978369999386,53189.84006544001 2025-06-07,21:39:19.000,158,11089426,124245,0,1749332358,13968.695623949992,4.760206619997916,53189.79814272001 2025-06-07,21:39:20.000,158,11089477,124365,0,1749332359,13968.756250739993,4.724960970001121,53189.64442608 2025-06-07,21:39:21.000,158,11089395,124365,0,1749332360,13969.052648379999,4.837747049998143,53189.53961928 2025-06-07,21:39:22.000,158,11089400,124645,0,1749332361,13969.113275169999,4.788403140002629,53189.441799600005 2025-06-07,21:39:23.000,158,11089386,124525,0,1749332362,13969.12674778999,4.78135401000327,53189.41385112001 2025-06-07,21:39:24.000,158,11089421,124325,0,1749332363,13969.005494209989,4.7743048800039105,53189.323018560004 2025-06-07,21:39:25.000,158,11089429,124325,0,1749332364,13968.762987050002,4.760206619997916,53189.21821176001 2025-06-07,21:39:26.000,158,11089415,124205,0,1749332365,13968.540688820001,4.6685679299989715,53189.176289040006 2025-06-07,21:39:27.000,158,11089444,123885,0,1749332366,13968.31839059,4.724960970001121,53189.120392079996 2025-06-07,21:39:28.000,158,11089393,124085,0,1749332367,13968.12977390999,4.661518799999612,53189.008598160006 2025-06-07,21:39:29.000,158,11089385,123805,0,1749332368,13968.06914711999,4.7743048800039105,53188.94571408 2025-06-07,21:39:30.000,158,11089436,123844,0,1749332369,13967.941157229994,4.830697919998784,53188.82693304 2025-06-07,21:39:31.000,158,11089340,123645,0,1749332370,13967.887266749989,5.028073560002667,53188.7780232 2025-06-07,21:39:32.000,158,11089436,123645,0,1749332371,13967.806431029989,5.1902035500024795,53188.72911336 2025-06-07,21:39:33.000,158,11089387,123365,0,1749332372,13967.786222099989,5.479217879998032,53188.68719064 2025-06-07,21:39:34.000,158,11089418,123525,0,1749332373,13967.685177449988,5.627249609999126,53188.59635808001 2025-06-07,21:39:35.000,158,11089405,123085,0,1749332374,13967.678441139993,5.866920029999164,53188.56142248 2025-06-07,21:39:36.000,158,11089369,123045,0,1749332375,13967.570660179998,5.986755240002822,53188.45661568001 2025-06-07,21:39:37.000,158,11089404,123125,0,1749332376,13967.792958409998,6.289867830004368,53188.337834640006 2025-06-07,21:39:38.000,158,11089441,123045,0,1749332377,13967.819903649994,6.564783900001203,53188.2539892 2025-06-07,21:39:39.000,158,11089460,123005,0,1749332378,13967.914211989999,6.663471719999507,53188.184118 2025-06-07,21:39:40.000,158,11089419,123245,0,1749332379,13968.08935604999,6.853798230004031,53188.219053600005 2025-06-07,21:39:41.000,158,11089356,123285,0,1749332380,13968.062410809995,6.846749100004672,53188.17713088 2025-06-07,21:39:42.000,158,11089394,123325,0,1749332381,13968.224082249995,6.987731699999131,53188.14219528001 2025-06-07,21:39:43.000,158,11089405,123365,0,1749332382,13968.12977390999,7.072321259998716,53188.051362720005 2025-06-07,21:39:44.000,158,11089364,123325,0,1749332383,13968.102828669995,7.227402119999169,53188.02341424001 2025-06-07,21:39:45.000,158,11089387,123525,0,1749332384,13967.99504771,7.276746030001959,53187.97450440001 2025-06-07,21:39:46.000,158,11089452,123605,0,1749332385,13968.03546557,7.45297428000049,53187.91860744 2025-06-07,21:39:47.000,158,11089407,123605,0,1749332386,13967.759276859993,7.558711229998153,53187.78585216001 2025-06-07,21:39:48.000,158,11089368,123765,0,1749332387,13967.826639959989,7.763136000001396,53187.764890800005 2025-06-07,21:39:49.000,158,11089422,123805,0,1749332388,13967.678441139993,7.805430780004826,53187.66008400001 2025-06-07,21:39:50.000,158,11089430,123885,0,1749332389,13967.961366159994,7.932315120000567,53187.597199920005 2025-06-07,21:39:51.000,158,11089397,123925,0,1749332390,13968.042201879995,7.925265990001208,53187.56925144001 2025-06-07,21:39:52.000,158,11089455,124125,0,1749332391,13968.33186320999,8.115592499998456,53187.4155348 2025-06-07,21:39:53.000,158,11089384,124045,0,1749332392,13968.574370369992,8.13673989000381,53187.37361208001 2025-06-07,21:39:54.000,158,11089460,124005,0,1749332393,13968.810141219998,8.221329450003395,53187.28277952001 2025-06-07,21:39:55.000,158,11089454,123925,0,1749332394,13969.12674778999,8.164936410001246,53187.212908320005 2025-06-07,21:39:56.000,158,11089445,124085,0,1749332395,13969.301891849995,8.228378580002754,53187.19194696 2025-06-07,21:39:57.000,158,11089415,123885,0,1749332396,13969.45009066999,8.115592499998456,53187.12207576 2025-06-07,21:39:58.000,158,11089449,123725,0,1749332397,13969.591553179991,8.08739598000102,53187.094127280005 2025-06-07,21:39:59.000,158,11089460,124205,0,1749332398,13969.625234729996,8.059199460003583,53187.08714016001 2025-06-07,21:40:00.000,158,11089439,124285,0,1749332399,13969.59828949,7.995757290002075,53186.961372 2025-06-07,21:40:01.000,158,11089396,124245,0,1749332400,13969.35578233,7.9675607700046385,53186.90547504 2025-06-07,21:40:02.000,158,11089420,124365,0,1749332401,13969.261473989995,7.939364249999926,53186.82162960001 2025-06-07,21:40:03.000,158,11089385,124365,0,1749332402,13969.018966829994,8.052150330004224,53186.75175840001 2025-06-07,21:40:04.000,158,11089427,124645,0,1749332403,13968.870768009998,8.08739598000102,53186.72380992 2025-06-07,21:40:05.000,158,11089384,124565,0,1749332404,13968.810141219998,8.256575100000191,53186.62599024 2025-06-07,21:40:06.000,158,11089387,124725,0,1749332405,13968.715832879992,8.390508570002567,53186.5072092 2025-06-07,21:40:07.000,158,11089357,123965,0,1749332406,13968.742778120002,8.531491170004301,53186.44432512001 2025-06-07,21:40:08.000,158,11089423,124325,0,1749332407,13968.864031699988,8.601982469997893,53186.3325312 2025-06-07,21:40:09.000,158,11089427,124445,0,1749332408,13968.890976939998,8.53854030000366,53186.26964712001 2025-06-07,21:40:10.000,158,11089441,124085,0,1749332409,13969.018966829994,8.48919639000087,53186.22772440001 2025-06-07,21:40:11.000,158,11089422,124325,0,1749332410,13969.093066239999,8.475098130002152,53186.17881456001 2025-06-07,21:40:12.000,158,11089439,124125,0,1749332411,13969.099802549994,8.418705090000003,53186.11593048 2025-06-07,21:40:13.000,158,11089420,124205,0,1749332412,13969.14695671999,8.43985247999808,53186.12990472001 2025-06-07,21:40:14.000,158,11089438,123485,0,1749332413,13969.052648379999,8.43985247999808,53186.06003352001 2025-06-07,21:40:15.000,158,11089379,123525,0,1749332414,13968.951603729998,8.298869880003622,53186.06702064 2025-06-07,21:40:16.000,158,11089393,123285,0,1749332415,13968.864031699988,8.305919010002981,53186.039072160005 2025-06-07,21:40:17.000,158,11089387,123005,0,1749332416,13968.870768009998,8.31296814000234,53185.95522672 2025-06-07,21:40:18.000,158,11089435,122725,0,1749332417,13968.783195980002,8.235427710002114,53185.85740704 2025-06-07,21:40:19.000,158,11089381,123165,0,1749332418,13968.816877529993,8.193132929998683,53185.773561600006 2025-06-07,21:40:20.000,158,11089378,123565,0,1749332419,13968.762987050002,8.115592499998456,53185.72465176001 2025-06-07,21:40:21.000,158,11089396,123565,0,1749332420,13968.621524540002,8.016904680000152,53185.67574192001 2025-06-07,21:40:22.000,158,11089412,123965,0,1749332421,13968.533952509992,7.9182168600018485,53185.61984496 2025-06-07,21:40:23.000,158,11089381,124085,0,1749332422,13968.39922631,7.882971209997777,53185.50106392 2025-06-07,21:40:24.000,158,11089362,123844,0,1749332423,13968.21734594,7.805430780004826,53185.45215408 2025-06-07,21:40:25.000,158,11089343,124205,0,1749332424,13968.203873319995,7.741988610003318,53185.34734728 2025-06-07,21:40:26.000,158,11089385,123925,0,1749332425,13968.12977390999,7.8124799100041855,53185.23555336 2025-06-07,21:40:27.000,158,11089421,124005,0,1749332426,13968.123037599995,7.819529040003545,53185.19363064001 2025-06-07,21:40:38.000,158,11089444,124725,0,1749332437,13968.924658489988,8.735915940000268,53184.51588 2025-06-07,21:40:39.000,158,11089400,124525,0,1749332438,13968.890976939998,8.750014199998986,53184.459983040004 2025-06-07,21:40:40.000,158,11089472,124205,0,1749332439,13968.924658489988,8.919193319998158,53184.40408608001 2025-06-07,21:40:41.000,158,11089375,124685,0,1749332440,13968.837086459993,9.046077660001174,53184.30626640001 2025-06-07,21:40:42.000,158,11089386,124725,0,1749332441,13968.796668599993,9.17296200000419,53184.32024064 2025-06-07,21:40:43.000,158,11089388,124525,0,1749332442,13968.648469779997,9.292797210000572,53184.2713308 2025-06-07,21:40:44.000,158,11089416,124565,0,1749332443,13968.601315610002,9.391485029998876,53184.21543384001 2025-06-07,21:40:45.000,158,11089377,124845,0,1749332444,13968.486798339996,9.553615019998688,53184.16652400001 2025-06-07,21:40:46.000,158,11089404,124605,0,1749332445,13968.486798339996,9.793285439998726,53184.15953688 2025-06-07,21:40:47.000,158,11089417,124885,0,1749332446,13968.466589409996,9.99066108000261,53184.145562640006 2025-06-07,21:40:48.000,158,11089354,124565,0,1749332447,13968.601315610002,10.188036719999218,53184.08966568001 2025-06-07,21:40:49.000,158,11089433,124645,0,1749332448,13968.702360260002,10.293773670004157,53184.00582024 2025-06-07,21:40:50.000,158,11089339,124565,0,1749332449,13968.736041809992,10.512296699998842,53184.04774296001 2025-06-07,21:40:51.000,158,11089348,124405,0,1749332450,13968.789932289998,10.610984520004422,53183.92197480001 2025-06-07,21:40:52.000,158,11089426,124165,0,1749332451,13968.789932289998,10.780163640003593,53183.93594904 2025-06-07,21:40:53.000,158,11089431,124245,0,1749332452,13968.810141219998,10.822458419999748,53183.91498768 2025-06-07,21:40:54.000,158,11089379,124205,0,1749332453,13968.783195980002,10.935244500004046,53183.8870392 2025-06-07,21:40:55.000,158,11089445,124365,0,1749332454,13968.702360260002,10.998686669998278,53183.817168 2025-06-07,21:40:56.000,158,11089422,124365,0,1749332455,13968.621524540002,11.03393232000235,53183.85210360001 2025-06-07,21:40:57.000,158,11089446,124645,0,1749332456,13968.527216199996,11.139669270000013,53183.810180880006 2025-06-07,21:40:58.000,158,11089414,124045,0,1749332457,13968.513743579992,11.16081665999809,53183.80319376001 2025-06-07,21:40:59.000,158,11089446,124045,0,1749332458,13968.520479890001,11.308848389999184,53183.7472968 2025-06-07,21:41:00.000,158,11089454,124085,0,1749332459,13968.621524540002,11.379339690000052,53183.789219520004 2025-06-07,21:41:01.000,158,11089433,124325,0,1749332460,13968.621524540002,11.61901011000009,53183.68441272001 2025-06-07,21:41:02.000,158,11089381,124125,0,1749332461,13968.843822770003,11.80228748999798,53183.6774256 2025-06-07,21:41:03.000,158,11089478,124285,0,1749332462,13969.059384689994,12.041957909998018,53183.71934832 2025-06-07,21:41:04.000,158,11089425,124285,0,1749332463,13969.42988173999,12.140645730003598,53183.66345136001 2025-06-07,21:41:05.000,158,11089428,124285,0,1749332464,13969.685861519996,12.295726590004051,53183.65646424 2025-06-07,21:41:06.000,158,11089405,124485,0,1749332465,13970.002468090002,12.323923110001488,53183.67043848 2025-06-07,21:41:07.000,158,11089467,124365,0,1749332466,13970.218030009994,12.52834788000473,53183.66345136001 2025-06-07,21:41:08.000,158,11089425,124245,0,1749332467,13970.42685561999,12.514249619998736,53183.68441272001 2025-06-07,21:41:09.000,158,11089387,124125,0,1749332468,13970.622208609995,12.655232220000471,53183.71934832 2025-06-07,21:41:10.000,158,11089418,124165,0,1749332469,13970.810825289991,12.612937440004316,53183.68441272001 2025-06-07,21:41:11.000,158,11089452,124485,0,1749332470,13971.046596139997,12.634084830002394,53183.70537408 2025-06-07,21:41:12.000,158,11089320,124365,0,1749332471,13971.181322340002,12.598839179998322,53183.78223240001 2025-06-07,21:41:13.000,158,11089367,124605,0,1749332472,13971.464247359989,12.619986570003675,53183.82415512 2025-06-07,21:41:14.000,158,11089378,124285,0,1749332473,13971.464247359989,12.507200489999377,53183.84511648 2025-06-07,21:41:15.000,158,11089358,124485,0,1749332474,13971.63265511,12.401463540001714,53183.83812936 2025-06-07,21:41:16.000,158,11089444,124445,0,1749332475,13971.578764629994,12.316873980002129,53183.97088464001 2025-06-07,21:41:17.000,158,11089360,124565,0,1749332476,13971.592237249999,12.281628329998057,53184.00582024 2025-06-07,21:41:18.000,158,11089375,124445,0,1749332477,13971.390147949998,12.182940509999753,53184.04075584 2025-06-07,21:41:19.000,158,11089322,124205,0,1749332478,13971.309312229998,12.112449209998886,53184.096652800006 2025-06-07,21:41:20.000,158,11089350,124325,0,1749332479,13971.174586029992,12.07720356000209,53184.13857552001 2025-06-07,21:41:21.000,158,11089353,123885,0,1749332480,13971.134168169992,11.992614000002504,53184.21543384001 2025-06-07,21:41:22.000,158,11089365,124005,0,1749332481,13971.127431859997,12.063105300003372,53184.22242096 2025-06-07,21:41:23.000,158,11089482,123565,0,1749332482,13971.026387209997,11.978515740003786,53184.264343680006 2025-06-07,21:41:24.000,158,11089349,123485,0,1749332483,13970.965760419997,12.049007040004653,53184.313253520006 2025-06-07,21:41:25.000,158,11089342,123405,0,1749332484,13970.844506839996,11.999663130001863,53184.30626640001 2025-06-07,21:41:26.000,158,11089429,123365,0,1749332485,13970.68957170999,11.957368349998433,53184.32722776 2025-06-07,21:41:27.000,158,11089374,123285,0,1749332486,13970.52790026999,11.936220960000355,53184.25735656001 2025-06-07,21:41:28.000,158,11089352,122765,0,1749332487,13970.319074659994,11.90097531000356,53184.27831792 2025-06-07,21:41:29.000,158,11089411,123005,0,1749332488,13970.218030009994,11.858680530000129,53184.29927928 2025-06-07,21:41:30.000,158,11089349,123285,0,1749332489,13970.042885950003,11.858680530000129,53184.264343680006 2025-06-07,21:41:31.000,158,11089458,123525,0,1749332490,13969.793642479992,11.79523835999862,53184.2713308 2025-06-07,21:41:32.000,158,11089366,124085,0,1749332491,13969.571344249991,11.879827919998206,53184.25735656001 2025-06-07,21:41:33.000,158,11089345,124125,0,1749332492,13969.322100779995,11.865729659999488,53184.16652400001 2025-06-07,21:41:34.000,158,11089378,124565,0,1749332493,13969.025703139989,11.936220960000355,53184.08966568001 2025-06-07,21:41:35.000,158,11089384,124805,0,1749332494,13968.810141219998,12.112449209998886,53184.08267856 2025-06-07,21:41:36.000,158,11089441,125205,0,1749332495,13968.500270960001,12.182940509999753,53183.97088464001 2025-06-07,21:41:37.000,158,11089313,124565,0,1749332496,13968.513743579992,12.323923110001488,53183.80319376001 2025-06-07,21:41:38.000,158,11089358,124045,0,1749332497,13968.385753689996,12.295726590004051,53183.80319376001 2025-06-07,21:41:39.000,158,11089342,124045,0,1749332498,13968.567634059997,12.52834788000473,53183.761271040006 2025-06-07,21:41:40.000,158,11089319,123485,0,1749332499,13968.641733470002,12.627035700003034,53183.6075544 2025-06-07,21:41:41.000,158,11089464,123085,0,1749332500,13968.850559079998,12.71867439000198,53183.54467032001 2025-06-07,21:41:42.000,158,11089337,122885,0,1749332501,13968.992021589998,12.796214820002206,53183.53069608 2025-06-07,21:41:43.000,158,11089360,122765,0,1749332502,13969.27494661,12.951295680002659,53183.41890216001 2025-06-07,21:41:44.000,158,11089396,123085,0,1749332503,13969.43661805,13.11342567000247,53183.404927920004 2025-06-07,21:41:45.000,158,11089362,122965,0,1749332504,13969.699334140001,13.275555660002283,53183.32108248 2025-06-07,21:41:46.000,158,11089342,123085,0,1749332505,13969.820587720002,13.515226080002321,53183.30012112001 2025-06-07,21:41:47.000,158,11089343,123325,0,1749332506,13970.056358569993,13.691454330000852,53183.16037872001 2025-06-07,21:41:48.000,158,11089382,123605,0,1749332507,13970.32581096999,14.072107350002625,53183.11146888001 2025-06-07,21:41:49.000,158,11089349,123925,0,1749332508,13970.44706454999,14.318826900002023,53183.01364920001 2025-06-07,21:41:50.000,158,11089360,124205,0,1749332509,13970.77040742999,14.671283399999083,53182.95775224 2025-06-07,21:41:51.000,158,11089324,124325,0,1749332510,13970.864715769996,14.939150340003835,53182.94377800001 2025-06-07,21:41:52.000,158,11089324,124445,0,1749332511,13971.060068760002,15.20701728000131,53182.88089392 2025-06-07,21:41:53.000,158,11089391,124765,0,1749332512,13971.039859830002,15.453736830000707,53182.82499696001 2025-06-07,21:41:54.000,158,11089345,124525,0,1749332513,13971.140904480002,15.66521073000331,53182.685254560005 2025-06-07,21:41:55.000,158,11089404,124485,0,1749332514,13971.235212819993,15.883733759997995,53182.69224168 2025-06-07,21:41:56.000,158,11089337,124445,0,1749332515,13971.336257469993,16.0599620100038,53182.65730608001 2025-06-07,21:41:57.000,158,11089315,123965,0,1749332516,13971.504665219989,16.271435909999127,53182.60140912 2025-06-07,21:41:58.000,158,11089345,124085,0,1749332517,13971.6932819,16.356025469998713,53182.55249928 2025-06-07,21:41:59.000,158,11089371,124205,0,1749332518,13971.841480719995,16.60274501999811,53182.50358944 2025-06-07,21:42:00.000,158,11089403,123965,0,1749332519,13972.043570019996,16.70143284000369,53182.53153792 2025-06-07,21:42:01.000,158,11089385,123725,0,1749332520,13972.225450389997,16.84241543999815,53182.419744000006 2025-06-07,21:42:02.000,158,11089397,123765,0,1749332521,13972.508375409998,16.927004999997735,53182.41275688001 2025-06-07,21:42:03.000,158,11089403,123685,0,1749332522,13972.723937329989,17.011594560004596,53182.3848084 2025-06-07,21:42:04.000,158,11089364,123565,0,1749332523,13973.04728020999,17.018643690003955,53182.398782640004 2025-06-07,21:42:05.000,158,11089402,123645,0,1749332524,13973.390832019992,17.09618412000418,53182.39179552001 2025-06-07,21:42:06.000,158,11089428,123205,0,1749332525,13973.687229659998,17.159626289998414,53182.419744000006 2025-06-07,21:42:07.000,158,11089372,123365,0,1749332526,13973.98362729999,17.265363240003353,53182.42673112 2025-06-07,21:42:08.000,158,11089359,123325,0,1749332527,13974.12508980999,17.321756279998226,53182.39179552001 2025-06-07,21:42:09.000,158,11089367,123325,0,1749332528,13974.340651729995,17.392247579999093,53182.5245508 2025-06-07,21:42:10.000,158,11089350,123285,0,1749332529,13974.455169,17.46273887999996,53182.57346064 2025-06-07,21:42:11.000,158,11089426,123565,0,1749332530,13974.603367819996,17.40634583999781,53182.594422 2025-06-07,21:42:12.000,158,11089376,123485,0,1749332531,13974.697676160002,17.34290367000358,53182.6642932 2025-06-07,21:42:13.000,158,11089378,123645,0,1749332532,13974.946919629998,17.321756279998226,53182.734164400004 2025-06-07,21:42:14.000,158,11089389,124005,0,1749332533,13975.088382139998,17.30060889000015,53182.72019016 2025-06-07,21:42:15.000,158,11089360,123765,0,1749332534,13975.28373512999,17.272412370002712,53182.804035600006 2025-06-07,21:42:16.000,158,11089345,123765,0,1749332535,13975.47235181,17.34995280000294,53182.88788104 2025-06-07,21:42:17.000,158,11089404,123805,0,1749332536,13975.708122659991,17.258314110003994,53182.950765120004 2025-06-07,21:42:18.000,158,11089373,123805,0,1749332537,13975.910211959992,17.23716671999864,53183.090507520006 2025-06-07,21:42:19.000,158,11089391,123725,0,1749332538,13976.105564949998,17.180773680003767,53183.14640448 2025-06-07,21:42:20.000,158,11089366,124125,0,1749332539,13976.159455429988,17.17372455000441,53183.25121128001 2025-06-07,21:42:21.000,158,11089395,124005,0,1749332540,13976.186400669998,17.089134990004823,53183.356018080005 2025-06-07,21:42:22.000,158,11089343,123965,0,1749332541,13976.166191739998,16.969299780001165,53183.44685064001 2025-06-07,21:42:23.000,158,11089282,124365,0,1749332542,13976.152719119993,16.814218920000712,53183.51672184001 2025-06-07,21:42:24.000,158,11089361,124645,0,1749332543,13976.159455429988,16.69438371000433,53183.63550288001 2025-06-07,21:42:25.000,158,11089368,124405,0,1749332544,13976.105564949998,16.6520889300009,53183.7472968 2025-06-07,21:42:26.000,158,11089382,124405,0,1749332545,13976.051674469993,16.574548500000674,53183.789219520004 2025-06-07,21:42:27.000,158,11089380,124445,0,1749332546,13976.038201850002,16.525204589997884,53183.86607784 2025-06-07,21:42:28.000,158,11089362,124445,0,1749332547,13976.038201850002,16.46881155000301,53183.99883312001 2025-06-07,21:42:29.000,158,11089423,124245,0,1749332548,13975.930420889992,16.25028852000105,53184.04774296001 2025-06-07,21:42:30.000,158,11089367,124445,0,1749332549,13975.788958379992,16.102256789999956,53184.124601280004 2025-06-07,21:42:31.000,158,11089354,124445,0,1749332550,13975.67444111,15.904881150003348,53184.18049824 2025-06-07,21:42:32.000,158,11089297,124645,0,1749332551,13975.57339646,15.749800290002895,53184.22242096 2025-06-07,21:42:33.000,158,11089334,124285,0,1749332552,13975.317416679994,15.580621170003724,53184.29927928 2025-06-07,21:42:34.000,158,11089313,124365,0,1749332553,13975.000810109988,15.411442050004553,53184.33421488001 2025-06-07,21:42:35.000,158,11089304,123725,0,1749332554,13974.812193429992,15.453736830000707,53184.341202 2025-06-07,21:42:36.000,158,11089376,124005,0,1749332555,13974.603367819996,15.404392919997917,53184.4460088 2025-06-07,21:42:37.000,158,11089302,123885,0,1749332556,13974.40801482999,15.43258944000263,53184.46697016 2025-06-07,21:42:38.000,158,11089343,123725,0,1749332557,13974.12508980999,15.42554031000327,53184.51588 2025-06-07,21:42:39.000,158,11089335,123844,0,1749332558,13973.949945749999,15.43258944000263,53184.53684136 2025-06-07,21:42:40.000,158,11089289,123965,0,1749332559,13973.774801689993,15.38324552999984,53184.529854240005 2025-06-07,21:42:41.000,158,11089331,124005,0,1749332560,13973.653548109993,15.355049010002404,53184.53684136 2025-06-07,21:42:42.000,158,11089339,123725,0,1749332561,13973.539030840002,15.312754229998973,53184.49491864 2025-06-07,21:42:43.000,158,11089325,123645,0,1749332562,13973.491876669992,15.228164669999387,53184.529854240005 2025-06-07,21:42:44.000,158,11089326,123645,0,1749332563,13973.411040949992,15.228164669999387,53184.529854240005 2025-06-07,21:42:45.000,158,11089352,123725,0,1749332564,13973.424513569997,15.178820760003873,53184.52286712001 2025-06-07,21:42:46.000,158,11089376,123325,0,1749332565,13973.343677849996,15.108329460003006,53184.47395728001 2025-06-07,21:42:47.000,158,11089333,123485,0,1749332566,13973.309996299991,15.058985550000216,53184.49491864 2025-06-07,21:42:48.000,158,11089333,123965,0,1749332567,13973.21568796,15.002592509998067,53184.480944400006 2025-06-07,21:42:49.000,158,11089349,123765,0,1749332568,13973.020334969995,14.939150340003835,53184.432034560006 2025-06-07,21:42:50.000,158,11089359,123605,0,1749332569,13972.92602662999,14.861609910003608,53184.480944400006 2025-06-07,21:42:51.000,158,11089356,123285,0,1749332570,13972.798036739994,14.734725570000592,53184.39709896 2025-06-07,21:42:52.000,158,11089326,123605,0,1749332571,13972.616156369993,14.713578180002514,53184.411073200004 2025-06-07,21:42:53.000,158,11089431,123685,0,1749332572,13972.434275999993,14.61489036000421,53184.41806032 2025-06-07,21:42:54.000,158,11089284,123525,0,1749332573,13972.238923010002,14.586693839999498,53184.411073200004 2025-06-07,21:42:55.000,158,11089375,123325,0,1749332574,13971.97620692,14.558497320002061,53184.45299592001 2025-06-07,21:42:56.000,158,11089373,123405,0,1749332575,13971.72696344999,14.593742969998857,53184.40408608001 2025-06-07,21:42:57.000,158,11089353,123365,0,1749332576,13971.504665219989,14.62193949000357,53184.32722776 2025-06-07,21:42:58.000,158,11089312,123445,0,1749332577,13971.282366989988,14.664234269999724,53184.38312472001 2025-06-07,21:42:59.000,158,11089352,123405,0,1749332578,13971.019650900002,14.643086880001647,53184.38312472001 2025-06-07,21:43:00.000,158,11089335,123165,0,1749332579,13970.75693481,14.678332529998443,53184.33421488001 2025-06-07,21:43:01.000,158,11089394,123445,0,1749332580,13970.440328239994,14.678332529998443,53184.35517624001 2025-06-07,21:43:02.000,158,11089330,123285,0,1749332581,13970.056358569993,14.678332529998443,53184.33421488001 2025-06-07,21:43:03.000,158,11089336,123365,0,1749332582,13969.564607939996,14.636037750002288,53184.313253520006 2025-06-07,21:43:04.000,158,11089305,123445,0,1749332583,13969.032439449998,14.600792099998216,53184.30626640001 2025-06-07,21:43:05.000,158,11089290,123765,0,1749332584,13968.507007269996,14.56554645000142,53184.22242096 2025-06-07,21:43:06.000,158,11089350,124605,0,1749332585,13967.96810246999,14.636037750002288,53184.15953688 2025-06-07,21:43:07.000,158,11089331,124685,0,1749332586,13967.382043500002,14.671283399999083,53184.124601280004 2025-06-07,21:43:08.000,158,11089416,124925,0,1749332587,13966.85661132,14.734725570000592,53184.08966568001 2025-06-07,21:43:09.000,158,11089353,124525,0,1749332588,13966.277288659992,14.734725570000592,53184.026781600005 2025-06-07,21:43:10.000,158,11089355,124325,0,1749332589,13965.75185647999,14.7981677400021,53183.99883312001 2025-06-07,21:43:11.000,158,11089377,123525,0,1749332590,13965.253369539998,14.840462519998255,53183.94992328001 2025-06-07,21:43:12.000,158,11089362,123325,0,1749332591,13964.74140998,14.7981677400021,53183.86607784 2025-06-07,21:43:13.000,158,11089401,123045,0,1749332592,13964.249659349989,14.812266000000818,53183.80319376001 2025-06-07,21:43:14.000,158,11089336,123165,0,1749332593,13963.764645030002,14.79111861000274,53183.82415512 2025-06-07,21:43:15.000,158,11089386,123605,0,1749332594,13963.245949159995,14.784069480003382,53183.66345136001 2025-06-07,21:43:16.000,158,11089340,123445,0,1749332595,13962.855243179998,14.734725570000592,53183.65646424 2025-06-07,21:43:17.000,158,11089383,123725,0,1749332596,13962.403910410001,14.706529050003155,53183.51672184001 2025-06-07,21:43:18.000,158,11089363,123925,0,1749332597,13962.006468119995,14.713578180002514,53183.58659304001 2025-06-07,21:43:19.000,158,11089398,124325,0,1749332598,13961.595553209998,14.74177469999995,53183.44685064001 2025-06-07,21:43:20.000,158,11089336,124485,0,1749332599,13961.231792469996,14.678332529998443,53183.32806960001 2025-06-07,21:43:21.000,158,11089360,124565,0,1749332600,13960.89497696999,14.685381659997802,53183.32806960001 2025-06-07,21:43:22.000,158,11089347,124445,0,1749332601,13960.537952539999,14.57259558000078,53183.20928856001 2025-06-07,21:43:23.000,158,11089421,124285,0,1749332602,13960.295445379998,14.57259558000078,53183.1533916 2025-06-07,21:43:24.000,158,11089372,124165,0,1749332603,13960.032729289996,14.502104279999912,53183.10448176 2025-06-07,21:43:25.000,158,11089361,124125,0,1749332604,13959.830639989996,14.410465590000967,53183.02762344 2025-06-07,21:43:26.000,158,11089392,125125,0,1749332605,13959.63528699999,14.34702341999946,53182.91582952001 2025-06-07,21:43:27.000,158,11089397,124645,0,1749332606,13959.48035187,14.248335600001155,53182.86691968 2025-06-07,21:43:38.000,158,11089354,122845,0,1749332617,13957.560503519991,14.11440212999878,53182.517563680005 2025-06-07,21:43:39.000,158,11089395,123005,0,1749332618,13957.33820528999,14.16374604000157,53182.419744000006 2025-06-07,21:43:40.000,158,11089364,123325,0,1749332619,13957.149588609995,14.21308995000436,53182.43371824 2025-06-07,21:43:41.000,158,11089376,123445,0,1749332620,13956.987917169994,14.206040819997725,53182.4546796 2025-06-07,21:43:42.000,158,11089458,123445,0,1749332621,13956.725201079993,14.241286470001796,53182.44070536001 2025-06-07,21:43:43.000,158,11089375,123485,0,1749332622,13956.523111779992,14.255384730000515,53182.43371824 2025-06-07,21:43:44.000,158,11089427,123925,0,1749332623,13956.287340930001,14.227188210003078,53182.3848084 2025-06-07,21:43:45.000,158,11089393,124005,0,1749332624,13956.01788852999,14.227188210003078,53182.40576976 2025-06-07,21:43:46.000,158,11089404,123965,0,1749332625,13955.694545649989,14.290630380004586,53182.43371824 2025-06-07,21:43:47.000,158,11089385,123765,0,1749332626,13955.357730149997,14.438662109998404,53182.40576976 2025-06-07,21:43:48.000,158,11089378,123605,0,1749332627,13955.068068820001,14.579644710000139,53182.39179552001 2025-06-07,21:43:49.000,158,11089349,123925,0,1749332628,13954.72451701,14.734725570000592,53182.29397584001 2025-06-07,21:43:50.000,158,11089353,124005,0,1749332629,13954.542636639999,14.889806430001045,53182.33589856 2025-06-07,21:43:51.000,158,11089359,124285,0,1749332630,13954.61673604999,15.016690770004061,53182.49660232 2025-06-07,21:43:52.000,158,11089339,124325,0,1749332631,13954.495482469989,15.080132939998293,53182.44070536001 2025-06-07,21:43:53.000,158,11089367,124605,0,1749332632,13954.387701509993,15.15062423999916,53182.44070536001 2025-06-07,21:43:54.000,158,11089370,124925,0,1749332633,13954.327074719993,15.228164669999387,53182.42673112 2025-06-07,21:43:55.000,158,11089372,124765,0,1749332634,13954.212557450002,15.277508580002177,53182.43371824 2025-06-07,21:43:56.000,158,11089389,124885,0,1749332635,13954.084567559992,15.298655970000254,53182.32192432001 2025-06-07,21:43:57.000,158,11089352,124405,0,1749332636,13954.010468150002,15.340950750003685,53182.37782128 2025-06-07,21:43:58.000,158,11089384,124085,0,1749332637,13953.572607999995,15.404392919997917,53182.16820768 2025-06-07,21:43:59.000,158,11089369,123885,0,1749332638,13953.532190139995,15.496031610004138,53182.15423344001 2025-06-07,21:44:00.000,158,11089381,123205,0,1749332639,13953.37725500999,15.55947377999837,53182.12628496001 2025-06-07,21:44:01.000,158,11089381,123205,0,1749332640,13953.330100839994,15.651112470004591,53182.02147816 2025-06-07,21:44:02.000,158,11089376,123085,0,1749332641,13953.256001429989,15.78504593999969,53181.965581200006 2025-06-07,21:44:03.000,158,11089329,123325,0,1749332642,13953.269474049994,15.918979410002066,53181.965581200006 2025-06-07,21:44:04.000,158,11089355,123645,0,1749332643,13953.296419289989,16.052912880004442,53181.90968424001 2025-06-07,21:44:05.000,158,11089404,123805,0,1749332644,13953.390727629994,16.165698960001464,53181.92365848 2025-06-07,21:44:06.000,158,11089381,124005,0,1749332645,13953.42440918,16.29258330000448,53181.86776152001 2025-06-07,21:44:07.000,158,11089367,124645,0,1749332646,13953.44461811,16.313730690002558,53181.83981304001 2025-06-07,21:44:08.000,158,11089374,124285,0,1749332647,13953.53892644999,16.398320250002143,53181.776928960004 2025-06-07,21:44:09.000,158,11089367,124565,0,1749332648,13953.53892644999,16.42651676999958,53181.80487744 2025-06-07,21:44:10.000,158,11089410,124445,0,1749332649,13953.66018002999,16.553401110002596,53181.748980480006 2025-06-07,21:44:11.000,158,11089376,124485,0,1749332650,13953.76122467999,16.616843280004105,53181.776928960004 2025-06-07,21:44:12.000,158,11089363,124645,0,1749332651,13954.023940769992,16.750776749999204,53181.728019120004 2025-06-07,21:44:13.000,158,11089331,124125,0,1749332652,13954.145194349992,16.919955869998375,53181.70007064001 2025-06-07,21:44:14.000,158,11089402,123965,0,1749332653,13954.293393169988,17.1102823800029,53181.65116080001 2025-06-07,21:44:15.000,158,11089364,123844,0,1749332654,13954.434855679989,17.138478900000337,53181.70007064001 2025-06-07,21:44:16.000,158,11089352,123685,0,1749332655,13954.62347236,17.27946150000207,53181.65116080001 2025-06-07,21:44:17.000,158,11089336,123844,0,1749332656,13954.791880109995,17.392247579999093,53181.62321232001 2025-06-07,21:44:18.000,158,11089360,123605,0,1749332657,13954.953551549996,17.46978800999932,53181.65814792 2025-06-07,21:44:19.000,158,11089332,123565,0,1749332658,13955.135431919996,17.540279310000187,53181.63718656 2025-06-07,21:44:20.000,158,11089328,123645,0,1749332659,13955.270158120002,17.667163650003204,53181.630199440006 2025-06-07,21:44:21.000,158,11089323,123365,0,1749332660,13955.350993840002,17.70945842999936,53181.62321232001 2025-06-07,21:44:22.000,158,11089374,123325,0,1749332661,13955.330784910002,17.836342770002375,53181.6162252 2025-06-07,21:44:23.000,158,11089408,123365,0,1749332662,13955.350993840002,17.93503059000068,53181.60225096001 2025-06-07,21:44:24.000,158,11089385,123125,0,1749332663,13955.364466459992,18.026669279999624,53181.546354 2025-06-07,21:44:25.000,158,11089379,122965,0,1749332664,13955.337521219997,18.13945536000392,53181.57430248001 2025-06-07,21:44:26.000,158,11089398,123165,0,1749332665,13955.324048599992,18.252241440000944,53181.60225096001 2025-06-07,21:44:27.000,158,11089327,122965,0,1749332666,13955.377939079997,18.238143180002226,53181.57430248001 2025-06-07,21:44:28.000,158,11089391,123405,0,1749332667,13955.492456350003,18.216995790004148,53181.57430248001 2025-06-07,21:44:29.000,158,11089380,123205,0,1749332668,13955.627182549993,18.20994666000479,53181.52539264 2025-06-07,21:44:30.000,158,11089349,123165,0,1749332669,13955.849480779994,18.224044920003507,53181.546354 2025-06-07,21:44:31.000,158,11089372,123045,0,1749332670,13956.071779009995,18.27338882999902,53181.53936688 2025-06-07,21:44:32.000,158,11089368,122765,0,1749332671,13956.280604619991,18.315683610002452,53181.53936688 2025-06-07,21:44:33.000,158,11089426,123125,0,1749332672,13956.442276059992,18.357978389998607,53181.53237976001 2025-06-07,21:44:34.000,158,11089330,122885,0,1749332673,13956.577002259997,18.400273170002038,53181.546354 2025-06-07,21:44:35.000,158,11089348,123085,0,1749332674,13956.704992149993,18.428469689999474,53181.56731536 2025-06-07,21:44:36.000,158,11089411,123085,0,1749332675,13956.819509419998,18.52010837999842,53181.60225096001 2025-06-07,21:44:37.000,158,11089393,122765,0,1749332676,13956.866663589994,18.56240316000185,53181.60225096001 2025-06-07,21:44:38.000,158,11089443,122645,0,1749332677,13957.04180765,18.590599679999286,53181.62321232001 2025-06-07,21:44:39.000,158,11089333,123245,0,1749332678,13957.210215399995,18.618796200004,53181.66513504 2025-06-07,21:44:40.000,158,11089413,123245,0,1749332679,13957.32473267,18.73158228000102,53181.66513504 2025-06-07,21:44:41.000,158,11089394,123485,0,1749332680,13957.472931489996,18.689287500004866,53181.70007064001 2025-06-07,21:44:42.000,158,11089404,124005,0,1749332681,13957.594185069996,18.710434890002944,53181.76295472 2025-06-07,21:44:43.000,158,11089372,124085,0,1749332682,13957.708702340002,18.717484020002303,53181.728019120004 2025-06-07,21:44:44.000,158,11089361,124005,0,1749332683,13957.782801749992,18.56945229000121,53181.76994184001 2025-06-07,21:44:45.000,158,11089408,124285,0,1749332684,13957.944473189993,18.51305924999906,53181.76994184001 2025-06-07,21:44:46.000,158,11089317,124725,0,1749332685,13958.072463079989,18.49896099000034,53181.88872288001 2025-06-07,21:44:47.000,158,11089293,124445,0,1749332686,13958.23413451999,18.527157509997778,53181.88173576 2025-06-07,21:44:48.000,158,11089426,124325,0,1749332687,13958.328442859995,18.583550549999927,53181.95160696 2025-06-07,21:44:49.000,158,11089394,124005,0,1749332688,13958.53726846999,18.604697939998005,53181.98654256001 2025-06-07,21:44:50.000,158,11089431,123844,0,1749332689,13958.638313119991,18.661090980000154,53182.05641376001 2025-06-07,21:44:51.000,158,11089408,123765,0,1749332690,13958.759566699991,18.717484020002303,53182.10532360001 2025-06-07,21:44:52.000,158,11089404,123445,0,1749332691,13958.813457179996,18.654041850000795,53182.070388 2025-06-07,21:44:53.000,158,11089359,123405,0,1749332692,13958.901029209992,18.675189239998872,53182.16122056 2025-06-07,21:44:54.000,158,11089351,123165,0,1749332693,13959.002073859992,18.689287500004866,53182.20314328001 2025-06-07,21:44:55.000,158,11089386,123005,0,1749332694,13959.076173269998,18.759778799998458,53182.21711752 2025-06-07,21:44:56.000,158,11089353,123285,0,1749332695,13959.076173269998,18.79502445000253,53182.26602736 2025-06-07,21:44:57.000,158,11089371,123285,0,1749332696,13959.130063750003,18.865515750003397,53182.26602736 2025-06-07,21:44:58.000,158,11089351,123365,0,1749332697,13959.271526259989,18.97125270000106,53182.3149372 2025-06-07,21:44:59.000,158,11089385,123685,0,1749332698,13959.311944119989,18.950105310002982,53182.35685992 2025-06-07,21:45:00.000,158,11089377,123725,0,1749332699,13959.359098289999,19.14748094999959,53182.419744000006 2025-06-07,21:45:01.000,158,11089389,124805,0,1749332700,13959.41298876999,19.267316160003247,53182.48961520001 2025-06-07,21:45:02.000,158,11089346,124685,0,1749332701,13959.466879249994,19.344856590003474,53182.566473520004 2025-06-07,21:45:03.000,158,11089352,124885,0,1749332702,13959.53424234999,19.464691799999855,53182.60140912 2025-06-07,21:45:04.000,158,11089347,124845,0,1749332703,13959.527506039994,19.535183100000722,53182.67128032 2025-06-07,21:45:05.000,158,11089374,124605,0,1749332704,13959.55445127999,19.683214830001816,53182.72019016 2025-06-07,21:45:06.000,158,11089394,124045,0,1749332705,13959.64202331,19.79600090999884,53182.82499696001 2025-06-07,21:45:07.000,158,11089405,123765,0,1749332706,13959.72285903,19.82419743000355,53182.86691968 2025-06-07,21:45:08.000,158,11089360,123645,0,1749332707,13959.830639989996,19.81714830000419,53182.85993256 2025-06-07,21:45:09.000,158,11089410,123605,0,1749332708,13959.985575120001,19.873541339999065,53182.8389712 2025-06-07,21:45:10.000,158,11089371,123565,0,1749332709,13960.052938219997,19.944032639999932,53182.9088424 2025-06-07,21:45:11.000,158,11089347,124005,0,1749332710,13960.100092389992,19.972229160004645,53182.971726480006 2025-06-07,21:45:12.000,158,11089425,123765,0,1749332711,13960.221345969992,20.028622199999518,53183.05557192 2025-06-07,21:45:13.000,158,11089327,124085,0,1749332712,13960.335863239998,20.07091698000295,53183.16037872001 2025-06-07,21:45:14.000,158,11089413,124285,0,1749332713,13960.376281099998,20.05681872000423,53183.2232628 2025-06-07,21:45:15.000,158,11089388,124645,0,1749332714,13960.484062059993,20.169604800001252,53183.33505672 2025-06-07,21:45:16.000,158,11089386,124365,0,1749332715,13960.450380509988,20.324685660001705,53183.43986352 2025-06-07,21:45:17.000,158,11089407,124045,0,1749332716,13960.342599549993,20.388127830003214,53183.523708960005 2025-06-07,21:45:18.000,158,11089406,124325,0,1749332717,13960.207873350002,20.444520869998087,53183.6075544 2025-06-07,21:45:19.000,158,11089436,124125,0,1749332718,13960.073147149997,20.550257820003026,53183.68441272001 2025-06-07,21:45:20.000,158,11089332,123965,0,1749332719,13959.9047394,20.627798250003252,53183.75428392001 2025-06-07,21:45:21.000,158,11089372,124005,0,1749332720,13959.911475709996,20.663043900000048,53183.80319376001 2025-06-07,21:45:22.000,158,11089384,124005,0,1749332721,13959.985575120001,20.782879110003705,53183.86607784 2025-06-07,21:45:23.000,158,11089428,123565,0,1749332722,13959.918212019991,20.82517388999986,53183.89402632 2025-06-07,21:45:24.000,158,11089379,123445,0,1749332723,13959.918212019991,20.923861709998164,53183.91498768 2025-06-07,21:45:25.000,158,11089364,123165,0,1749332724,13959.857585229991,21.029598660003103,53183.956910400004 2025-06-07,21:45:26.000,158,11089385,123085,0,1749332725,13959.729595339995,21.135335610000766,53183.99883312001 2025-06-07,21:45:27.000,158,11089414,123125,0,1749332726,13959.57466020999,21.205826910001633,53184.10363992 2025-06-07,21:45:28.000,158,11089381,123325,0,1749332727,13959.446670319994,21.29041647000122,53184.13857552001 2025-06-07,21:45:29.000,158,11089376,123445,0,1749332728,13959.352361979989,21.424349940003594,53184.243382320004 2025-06-07,21:45:30.000,158,11089349,124005,0,1749332729,13959.258053639998,21.593529060002766,53184.30626640001 2025-06-07,21:45:31.000,158,11089392,123725,0,1749332730,13959.231108399988,21.790904699999373,53184.38312472001 2025-06-07,21:45:32.000,158,11089352,124085,0,1749332731,13959.204163159993,22.009427730001335,53184.48793152 2025-06-07,21:45:33.000,158,11089364,124245,0,1749332732,13959.150272679988,22.09401729000092,53184.529854240005 2025-06-07,21:45:34.000,158,11089404,124765,0,1749332733,13959.002073859992,22.213852500004577,53184.66260952 2025-06-07,21:45:35.000,158,11089407,124845,0,1749332734,13958.867347660002,22.368933359997754,53184.71151936 2025-06-07,21:45:36.000,158,11089377,124645,0,1749332735,13958.773039319996,22.347785969999677,53184.75344208 2025-06-07,21:45:37.000,158,11089403,124485,0,1749332736,13958.712412529996,22.467621180003334,53184.76042920001 2025-06-07,21:45:38.000,158,11089405,124125,0,1749332737,13958.591158949996,22.622702040003787,53184.80235192 2025-06-07,21:45:39.000,158,11089448,123285,0,1749332738,13958.43622381999,22.805979420001677,53184.78837768001 2025-06-07,21:45:40.000,158,11089408,123165,0,1749332739,13958.348651789995,22.94696202000341,53184.88619736001 2025-06-07,21:45:41.000,158,11089327,122885,0,1749332740,13958.220661899999,23.14433766000002,53184.94908144 2025-06-07,21:45:42.000,158,11089351,122925,0,1749332741,13958.072463079989,23.264172870003677,53184.963055680004 2025-06-07,21:45:43.000,158,11089350,123005,0,1749332742,13957.931000569988,23.391057209999417,53185.01196552 2025-06-07,21:45:44.000,158,11089385,123205,0,1749332743,13957.816483299997,23.496794160004356,53185.06087536 2025-06-07,21:45:45.000,158,11089352,123085,0,1749332744,13957.782801749992,23.59548198000266,53185.130746560004 2025-06-07,21:45:46.000,158,11089402,123005,0,1749332745,13957.715438649997,23.687120670001605,53185.16568216 2025-06-07,21:45:47.000,158,11089345,122965,0,1749332746,13957.614393999997,23.792857619999268,53185.20760488 2025-06-07,21:45:48.000,158,11089357,123085,0,1749332747,13957.614393999997,23.884496309998212,53185.319398800006 2025-06-07,21:45:49.000,158,11089371,123125,0,1749332748,13957.513349349996,23.95498760999908,53185.319398800006 2025-06-07,21:45:50.000,158,11089414,123325,0,1749332749,13957.553767209996,24.06072456000402,53185.36132152001 2025-06-07,21:45:51.000,158,11089342,123205,0,1749332750,13957.587448760001,24.16646151000168,53185.417218480005 2025-06-07,21:45:52.000,158,11089380,123165,0,1749332751,13957.573976139996,24.258100200000627,53185.45914120001 2025-06-07,21:45:53.000,158,11089351,123205,0,1749332752,13957.600921379992,24.328591500001494,53185.563948 2025-06-07,21:45:54.000,158,11089329,123205,0,1749332753,13957.634602929997,24.41318106000108,53185.57792224001 2025-06-07,21:45:55.000,158,11089369,123005,0,1749332754,13957.668284480002,24.5259671399981,53185.59888360001 2025-06-07,21:45:56.000,158,11089400,123085,0,1749332755,13957.749120200002,24.64580235000176,53185.72465176001 2025-06-07,21:45:57.000,158,11089366,123125,0,1749332756,13957.809746990002,24.76563755999814,53185.74561312001 2025-06-07,21:45:58.000,158,11089366,123365,0,1749332757,13957.789538060002,24.85727625000436,53185.822471440006 2025-06-07,21:45:59.000,158,11089423,123285,0,1749332758,13957.789538060002,24.913669289999234,53185.89932976 2025-06-07,21:46:00.000,158,11089343,123125,0,1749332759,13957.816483299997,25.026455370003532,53185.98317520001 2025-06-07,21:46:01.000,158,11089415,122925,0,1749332760,13957.762592819992,25.139241450000554,53186.087982000005 2025-06-07,21:46:02.000,158,11089337,123125,0,1749332761,13957.708702340002,25.329567959997803,53186.136891840004 2025-06-07,21:46:03.000,158,11089367,122965,0,1749332762,13957.688493410002,25.45645230000082,53186.15086608001 2025-06-07,21:46:04.000,158,11089382,122965,0,1749332763,13957.654811859997,25.597434900002554,53186.21375016 2025-06-07,21:46:05.000,158,11089367,123285,0,1749332764,13957.513349349996,25.710220979999576,53186.26964712001 2025-06-07,21:46:06.000,158,11089373,123205,0,1749332765,13957.371886839996,25.815957930004515,53186.36047968 2025-06-07,21:46:07.000,158,11089411,123045,0,1749332766,13957.24389695,25.985137050003686,53186.43733800001 2025-06-07,21:46:08.000,158,11089343,123245,0,1749332767,13957.10243444,26.055628350004554,53186.493234960006 2025-06-07,21:46:09.000,158,11089383,123365,0,1749332768,13957.048543959994,26.168414430001576,53186.54913192 2025-06-07,21:46:10.000,158,11089401,123085,0,1749332769,13956.954235619989,26.26710224999988,53186.63297736001 2025-06-07,21:46:11.000,158,11089370,123165,0,1749332770,13956.839718349998,26.344642680000106,53186.74477128 2025-06-07,21:46:12.000,158,11089344,123085,0,1749332771,13956.637629049997,26.37283920000482,53186.786694 2025-06-07,21:46:13.000,158,11089424,123125,0,1749332772,13956.455748679997,26.43628136999905,53186.828616720006 2025-06-07,21:46:14.000,158,11089311,122685,0,1749332773,13956.347967720001,26.45037962999777,53186.89848792001 2025-06-07,21:46:15.000,158,11089333,123205,0,1749332774,13956.20650521,26.49972354000056,53186.95438488 2025-06-07,21:46:16.000,158,11089374,123485,0,1749332775,13956.08525163,26.54201832000399,53186.91246216 2025-06-07,21:46:17.000,158,11089349,123245,0,1749332776,13955.95726173999,26.563165710002067,53186.961372 2025-06-07,21:46:18.000,158,11089395,123325,0,1749332777,13955.89663494999,26.598411359998863,53187.00329472 2025-06-07,21:46:19.000,158,11089397,123405,0,1749332778,13955.83600815999,26.647755270001653,53187.08714016001 2025-06-07,21:46:20.000,158,11089373,123325,0,1749332779,13955.79559029999,26.647755270001653,53187.08015304 2025-06-07,21:46:21.000,158,11089396,123325,0,1749332780,13955.761908749999,26.66890265999973,53187.143037120004 2025-06-07,21:46:22.000,158,11089362,123485,0,1749332781,13955.734963509989,26.640706140002294,53187.20592120001 2025-06-07,21:46:23.000,158,11089368,123165,0,1749332782,13955.802326609999,26.654804400001012,53187.23386968001 2025-06-07,21:46:24.000,158,11089389,123165,0,1749332783,13955.782117679999,26.71824657000252,53187.28976664 2025-06-07,21:46:25.000,158,11089338,123445,0,1749332784,13955.761908749999,26.8380817799989,53187.32470224001 2025-06-07,21:46:26.000,158,11089403,123525,0,1749332785,13955.829271849994,26.93676960000448,53187.38758632 2025-06-07,21:46:27.000,158,11089361,123525,0,1749332786,13955.81579922999,27.09185045999766,53187.45047040001 2025-06-07,21:46:28.000,158,11089347,123445,0,1749332787,13955.83600815999,27.197587410002598,53187.499380240006 2025-06-07,21:46:29.000,158,11089334,123485,0,1749332788,13955.721490889999,27.338570010004332,53187.548290080005 2025-06-07,21:46:30.000,158,11089334,123485,0,1749332789,13955.627182549993,27.465454350000073,53187.56925144001 2025-06-07,21:46:31.000,158,11089345,123405,0,1749332790,13955.485720039993,27.571191299997736,53187.548290080005 2025-06-07,21:46:32.000,158,11089419,123365,0,1749332791,13955.344257529992,27.691026510001393,53187.548290080005 2025-06-07,21:46:33.000,158,11089388,123045,0,1749332792,13955.196058709997,27.796763459999056,53187.6251484 2025-06-07,21:46:34.000,158,11089369,123405,0,1749332793,13955.000705719991,27.909549540003354,53187.70200672 2025-06-07,21:46:35.000,158,11089337,123325,0,1749332794,13954.89966106999,28.029384749999736,53187.68803248001 2025-06-07,21:46:36.000,158,11089367,123325,0,1749332795,13954.80535273,28.106925179999962,53187.715980960005 2025-06-07,21:46:37.000,158,11089341,123165,0,1749332796,13954.522427709999,28.149219960003393,53187.646109760004 2025-06-07,21:46:38.000,158,11089336,123085,0,1749332797,13954.327074719993,28.18446561000019,53187.68803248001 2025-06-07,21:46:39.000,158,11089383,123365,0,1749332798,13954.111512800002,28.283153429998492,53187.67405824 2025-06-07,21:46:40.000,158,11089355,123125,0,1749332799,13954.003731839992,28.304300820003846,53187.65309688 2025-06-07,21:46:41.000,158,11089366,123365,0,1749332800,13953.801642539991,28.40298864000215,53187.66008400001 2025-06-07,21:46:42.000,158,11089370,123405,0,1749332801,13953.55913537999,28.473479940003017,53187.646109760004 2025-06-07,21:46:43.000,158,11089363,123325,0,1749332802,13953.363782389999,28.487578200001735,53187.667071120006 2025-06-07,21:46:44.000,158,11089349,123365,0,1749332803,13953.229056189994,28.515774719999172,53187.61117416001 2025-06-07,21:46:45.000,158,11089370,123685,0,1749332804,13953.134747849988,28.607413409998117,53187.63912264001 2025-06-07,21:46:46.000,158,11089431,123245,0,1749332805,13953.047175819993,28.663806450000266,53187.6251484 2025-06-07,21:46:47.000,158,11089390,123045,0,1749332806,13953.000021649998,28.727248620001774,53187.6251484 2025-06-07,21:46:48.000,158,11089408,123285,0,1749332807,13953.006757959993,28.74839600999985,53187.63912264001 2025-06-07,21:46:49.000,158,11089396,123445,0,1749332808,13953.121275229998,28.790690790003282,53187.53431584 2025-06-07,21:46:50.000,158,11089378,123885,0,1749332809,13953.256001429989,28.804789050002,53187.5552772 2025-06-07,21:46:51.000,158,11089373,123485,0,1749332810,13953.42440918,28.81888731000072,53187.61816128001 2025-06-07,21:46:52.000,158,11089357,123525,0,1749332811,13953.633234789995,28.832985569999437,53187.499380240006 2025-06-07,21:46:53.000,158,11089376,123285,0,1749332812,13953.949841360001,28.79773992000264,53187.53431584 2025-06-07,21:46:54.000,158,11089386,123005,0,1749332813,13954.172139590002,28.79773992000264,53187.548290080005 2025-06-07,21:46:55.000,158,11089389,123645,0,1749332814,13954.407910439993,28.882329480002227,53187.60418704 2025-06-07,21:46:56.000,158,11089374,123565,0,1749332815,13954.69757176999,28.896427740000945,53187.66008400001 2025-06-07,21:46:57.000,158,11089355,123405,0,1749332816,13954.973760479996,28.882329480002227,53187.73694232001 2025-06-07,21:46:58.000,158,11089360,123605,0,1749332817,13955.249949190002,28.825936440000078,53187.75790368001 2025-06-07,21:46:59.000,158,11089368,123805,0,1749332818,13955.505928969993,28.832985569999437,53187.78585216001 2025-06-07,21:47:00.000,158,11089356,123565,0,1749332819,13955.721490889999,28.832985569999437,53187.86271048 2025-06-07,21:47:01.000,158,11089396,124045,0,1749332820,13955.87642601999,28.783641660003923,53187.94655592001 2025-06-07,21:47:02.000,158,11089395,123725,0,1749332821,13956.011152219995,28.699052100004337,53187.99546576001 2025-06-07,21:47:03.000,158,11089412,123725,0,1749332822,13956.17955996999,28.62856080000347,53188.08629832 2025-06-07,21:47:04.000,158,11089374,124485,0,1749332823,13956.334495099996,28.508725589999813,53188.12123392001 2025-06-07,21:47:05.000,158,11089376,124645,0,1749332824,13956.543320709992,28.38889038000343,53188.15616952 2025-06-07,21:47:06.000,158,11089401,125285,0,1749332825,13956.684783219993,28.21971126000426,53188.24700208 2025-06-07,21:47:07.000,158,11089359,124765,0,1749332826,13956.832982039989,28.022335620000376,53188.3238604 2025-06-07,21:47:08.000,158,11089358,124525,0,1749332827,13956.954235619989,27.832009110003128,53188.3937316 2025-06-07,21:47:09.000,158,11089347,124325,0,1749332828,13956.97444454999,27.58528956000373,53188.51949976 2025-06-07,21:47:10.000,158,11089402,123725,0,1749332829,13956.97444454999,27.380864790000487,53188.505525520006 2025-06-07,21:47:11.000,158,11089383,123365,0,1749332830,13957.008126099994,27.204636540001957,53188.57539672001 2025-06-07,21:47:12.000,158,11089390,123045,0,1749332831,13956.99465347999,27.028408290003426,53188.58238384 2025-06-07,21:47:13.000,158,11089366,123085,0,1749332832,13957.03507133999,26.90152395000041,53188.66622928001 2025-06-07,21:47:14.000,158,11089408,123205,0,1749332833,13957.05528026999,26.753492219999316,53188.68020352 2025-06-07,21:47:15.000,158,11089359,123365,0,1749332834,13957.021598719999,26.612509620004857,53188.70116488 2025-06-07,21:47:16.000,158,11089319,123645,0,1749332835,13957.021598719999,26.44333049999841,53188.75007472 2025-06-07,21:47:17.000,158,11089390,123885,0,1749332836,13957.001389789999,26.30234790000395,53188.86186864001 2025-06-07,21:47:18.000,158,11089383,124165,0,1749332837,13956.839718349998,26.154316170002858,53188.952701199996 2025-06-07,21:47:19.000,158,11089378,124245,0,1749332838,13956.731937389988,26.069726610003272,53188.98064968001 2025-06-07,21:47:20.000,158,11089390,124285,0,1749332839,13956.657837979998,25.985137050003686,53188.98064968001 2025-06-07,21:47:21.000,158,11089382,124805,0,1749332840,13956.496166539997,25.89349836000474,53189.0225724 2025-06-07,21:47:22.000,158,11089363,124485,0,1749332841,13956.327758790001,25.85120358000131,53189.07846936001 2025-06-07,21:47:23.000,158,11089350,124325,0,1749332842,13956.18629628,25.73841750000429,53189.0924436 2025-06-07,21:47:24.000,158,11089359,124125,0,1749332843,13956.14587842,25.660877070004062,53189.08545648 2025-06-07,21:47:25.000,158,11089401,124045,0,1749332844,13956.05830638999,25.562189249998482,53189.09943072001 2025-06-07,21:47:26.000,158,11089393,124325,0,1749332845,13955.93705280999,25.526943600001687,53189.06449512 2025-06-07,21:47:27.000,158,11089353,123725,0,1749332846,13955.8629534,25.428255780003383,53189.07148224 2025-06-07,21:47:28.000,158,11089413,123685,0,1749332847,13955.84274447,25.357764480002515,53189.11340496 2025-06-07,21:47:29.000,158,11089366,123405,0,1749332848,13955.77538136999,25.26612579000357,53189.155327680004 2025-06-07,21:47:30.000,158,11089381,123405,0,1749332849,13955.674336719989,25.244978399998217,53189.155327680004 2025-06-07,21:47:31.000,158,11089362,123445,0,1749332850,13955.499192659998,25.139241450000554,53189.11340496 2025-06-07,21:47:32.000,158,11089369,123325,0,1749332851,13955.344257529992,25.068750149999687,53189.1623148 2025-06-07,21:47:33.000,158,11089327,123365,0,1749332852,13955.169113470001,24.99120971999946,53189.14135344 2025-06-07,21:47:34.000,158,11089388,122925,0,1749332853,13955.061332509991,24.885472770001797,53189.176289040006 2025-06-07,21:47:35.000,158,11089377,123725,0,1749332854,13954.812089039995,24.81498147000093,53189.155327680004 2025-06-07,21:47:36.000,158,11089380,123885,0,1749332855,13954.562845569999,24.723342780001985,53189.1623148 2025-06-07,21:47:37.000,158,11089378,123925,0,1749332856,13954.333811029988,24.62465496000368,53189.12737920001 2025-06-07,21:47:38.000,158,11089396,124325,0,1749332857,13954.158666969997,24.568261920001532,53189.19026328 2025-06-07,21:47:39.000,158,11089392,123285,0,1749332858,13954.003731839992,24.497770620000665,53189.176289040006 2025-06-07,21:47:40.000,158,11089368,123525,0,1749332859,13953.84879671,24.434328449999157,53189.176289040006 2025-06-07,21:47:41.000,158,11089346,123685,0,1749332860,13953.74101574999,24.307444110003416,53189.14135344 2025-06-07,21:47:42.000,158,11089413,123725,0,1749332861,13953.68712527,24.19465802999912,53189.120392079996 2025-06-07,21:47:43.000,158,11089419,123725,0,1749332862,13953.55913537999,24.025478909999947,53189.16930192001 2025-06-07,21:47:44.000,158,11089406,123725,0,1749332863,13953.47829965999,23.849250660001417,53189.13436632 2025-06-07,21:47:45.000,158,11089385,123805,0,1749332864,13953.40420025,23.673022410002886,53189.11340496 2025-06-07,21:47:46.000,158,11089411,124085,0,1749332865,13953.37725500999,23.398106339998776,53189.12737920001 2025-06-07,21:47:47.000,158,11089389,123885,0,1749332866,13953.303155599999,23.257123740004317,53189.057508000005 2025-06-07,21:47:48.000,158,11089372,124205,0,1749332867,13953.242528809998,23.15138678999938,53188.99462392 2025-06-07,21:47:49.000,158,11089353,124045,0,1749332868,13953.195374639989,23.031551580002997,53188.97366256 2025-06-07,21:47:50.000,158,11089403,124365,0,1749332869,13953.128011539993,22.94696202000341,53188.97366256 2025-06-07,21:47:51.000,158,11089413,124445,0,1749332870,13953.013494270002,22.876470720002544,53189.01558528 2025-06-07,21:47:52.000,158,11089419,124445,0,1749332871,13952.905713309992,22.798930290002318,53189.0225724 2025-06-07,21:47:53.000,158,11089410,124365,0,1749332872,13952.750778180001,22.77073377000488,53189.02955952001 2025-06-07,21:47:54.000,158,11089348,124485,0,1749332873,13952.58910674,22.73548812000081,53189.057508000005 2025-06-07,21:47:55.000,158,11089381,124045,0,1749332874,13952.40722637,22.749586379999528,53189.01558528 2025-06-07,21:47:56.000,158,11089362,124165,0,1749332875,13952.30618172,22.700242470004014,53189.05052088001 2025-06-07,21:47:57.000,158,11089377,124205,0,1749332876,13952.090619799994,22.629751170003146,53189.03654664 2025-06-07,21:47:58.000,158,11089352,124085,0,1749332877,13951.861585259998,22.594505519999075,53189.03654664 2025-06-07,21:47:59.000,158,11089369,123805,0,1749332878,13951.713386440002,22.615652910004428,53189.07148224 2025-06-07,21:48:00.000,158,11089419,123645,0,1749332879,13951.484351899991,22.622702040003787,53189.057508000005 2025-06-07,21:48:01.000,158,11089380,123325,0,1749332880,13951.28226259999,22.587456389999716,53189.008598160006 2025-06-07,21:48:02.000,158,11089373,123205,0,1749332881,13950.98586496,22.50286683000013,53189.05052088001 2025-06-07,21:48:03.000,158,11089325,122885,0,1749332882,13950.803984589998,22.49581770000077,53189.05052088001 2025-06-07,21:48:04.000,158,11089356,123005,0,1749332883,13950.601895289998,22.49581770000077,53189.04353376 2025-06-07,21:48:05.000,158,11089420,123005,0,1749332884,13950.473905400002,22.5381124800042,53189.057508000005 2025-06-07,21:48:06.000,158,11089361,123085,0,1749332885,13950.393069680002,22.54516161000356,53189.07148224 2025-06-07,21:48:07.000,158,11089363,123685,0,1749332886,13950.413278610002,22.55925987000228,53188.987636800004 2025-06-07,21:48:08.000,158,11089367,123565,0,1749332887,13950.399805989997,22.481719440002053,53188.91077848001 2025-06-07,21:48:09.000,158,11089352,124525,0,1749332888,13950.467169089992,22.453522920004616,53188.89680424 2025-06-07,21:48:10.000,158,11089376,125005,0,1749332889,13950.554741120002,22.37598249000439,53188.9177656 2025-06-07,21:48:11.000,158,11089401,125325,0,1749332890,13950.655785769988,22.397129880002467,53188.9177656 2025-06-07,21:48:12.000,158,11089386,124685,0,1749332891,13950.689467319993,22.418277270000544,53188.91077848001 2025-06-07,21:48:13.000,158,11089338,124485,0,1749332892,13950.642313149998,22.531063350004843,53188.952701199996 2025-06-07,21:48:14.000,158,11089329,124365,0,1749332893,13950.675994699988,22.481719440002053,53188.91077848001 2025-06-07,21:48:15.000,158,11089404,124005,0,1749332894,13950.777039349989,22.50991595999949,53188.86885576 2025-06-07,21:48:16.000,158,11089368,123325,0,1749332895,13950.817457209989,22.48876857000141,53188.87584288 2025-06-07,21:48:17.000,158,11089372,122685,0,1749332896,13950.662522079998,22.425326399999904,53188.82693304 2025-06-07,21:48:18.000,158,11089380,123045,0,1749332897,13950.628840529993,22.340736840000318,53188.83392016001 2025-06-07,21:48:19.000,158,11089362,123325,0,1749332898,13950.649049459993,22.192705109999224,53188.840907280006 2025-06-07,21:48:20.000,158,11089435,123685,0,1749332899,13950.696203629988,22.171557720001147,53188.8478944 2025-06-07,21:48:21.000,158,11089363,123565,0,1749332900,13950.608631599993,22.10106642000028,53188.87584288 2025-06-07,21:48:22.000,158,11089346,123844,0,1749332901,13950.534532190002,22.03762424999877,53188.82693304 2025-06-07,21:48:23.000,158,11089412,124325,0,1749332902,13950.628840529993,21.981231210003898,53188.75706184 2025-06-07,21:48:24.000,158,11089370,124485,0,1749332903,13950.723148869998,22.002378600001975,53188.75007472 2025-06-07,21:48:25.000,158,11089395,124645,0,1749332904,13950.803984589998,22.051722510004765,53188.69417776001 2025-06-07,21:48:26.000,158,11089352,124485,0,1749332905,13950.972392339994,22.115164679998998,53188.72911336 2025-06-07,21:48:27.000,158,11089350,124485,0,1749332906,13951.06670068,22.13631207000435,53188.722126240005 2025-06-07,21:48:28.000,158,11089391,124205,0,1749332907,13951.093645919995,22.129262939997716,53188.75706184 2025-06-07,21:48:29.000,158,11089331,124005,0,1749332908,13951.093645919995,22.15041033000307,53188.708152 2025-06-07,21:48:30.000,158,11089350,124205,0,1749332909,13951.235108429995,22.213852500004577,53188.785010319996 2025-06-07,21:48:31.000,158,11089363,124325,0,1749332910,13951.376570939996,22.27024553999945,53188.80597168 2025-06-07,21:48:32.000,158,11089374,123885,0,1749332911,13951.363098319991,22.31254032000288,53188.840907280006 2025-06-07,21:48:33.000,158,11089356,123885,0,1749332912,13951.22163580999,22.31254032000288,53188.840907280006 2025-06-07,21:48:34.000,158,11089351,123805,0,1749332913,13951.12732747,22.33368771000096,53188.88283000001 2025-06-07,21:48:35.000,158,11089346,123605,0,1749332914,13951.04649175,22.411228140001185,53188.93173984001 2025-06-07,21:48:36.000,158,11089374,123565,0,1749332915,13950.931974479994,22.48876857000141,53188.96667544 2025-06-07,21:48:37.000,158,11089433,123485,0,1749332916,13950.561477429997,22.481719440002053,53188.96667544 2025-06-07,21:48:38.000,158,11089394,123485,0,1749332917,13950.251607170001,22.524014219998207,53189.00161104001 2025-06-07,21:48:39.000,158,11089401,123405,0,1749332918,13949.94173690999,22.48876857000141,53189.05052088001 2025-06-07,21:48:40.000,158,11089338,123565,0,1749332919,13949.746383919999,22.566309000001638,53188.99462392 2025-06-07,21:48:41.000,158,11089387,123365,0,1749332920,13949.389359489993,22.629751170003146,53189.00161104001 2025-06-07,21:48:42.000,158,11089357,123125,0,1749332921,13948.985180889991,22.73548812000081,53189.02955952001 2025-06-07,21:48:43.000,158,11089363,122845,0,1749332922,13948.756146349995,22.84827419999783,53189.057508000005 2025-06-07,21:48:44.000,158,11089334,123445,0,1749332923,13948.66857432,22.9187654999987,53189.04353376 2025-06-07,21:48:45.000,158,11089402,123045,0,1749332924,13948.419330849989,22.94696202000341,53189.057508000005 2025-06-07,21:48:46.000,158,11089385,123165,0,1749332925,13948.116196900002,22.975158540000848,53189.0924436 2025-06-07,21:48:47.000,158,11089370,123325,0,1749332926,13947.826535569991,22.975158540000848,53189.09943072001 2025-06-07,21:48:48.000,158,11089392,123325,0,1749332927,13947.557083169995,23.010404189997644,53189.1623148 2025-06-07,21:48:49.000,158,11089381,123245,0,1749332928,13947.233740289994,22.94696202000341,53189.155327680004 2025-06-07,21:48:50.000,158,11089406,123445,0,1749332929,13946.930606339993,22.982207670000207,53189.176289040006 2025-06-07,21:48:51.000,158,11089406,124165,0,1749332930,13946.53316405,23.052698970001074,53189.19026328 2025-06-07,21:48:52.000,158,11089380,124045,0,1749332931,13946.18961224,23.165485049998097,53189.155327680004 2025-06-07,21:48:53.000,158,11089397,124405,0,1749332932,13945.771961019993,23.20073070000217,53189.120392079996 2025-06-07,21:48:54.000,158,11089403,124605,0,1749332933,13945.489035999992,23.19368157000281,53189.08545648 2025-06-07,21:48:55.000,158,11089374,123885,0,1749332934,13945.354309800001,23.264172870003677,53189.120392079996 2025-06-07,21:48:56.000,158,11089381,123885,0,1749332935,13945.07138478,23.41925373000413,53189.07846936001 2025-06-07,21:48:57.000,158,11089347,124045,0,1749332936,13944.721096659989,23.48974502999772,53188.987636800004 2025-06-07,21:48:58.000,158,11089381,123605,0,1749332937,13944.417962710002,23.433351990002848,53189.01558528 2025-06-07,21:48:59.000,158,11089389,124165,0,1749332938,13944.370808539992,23.41220460000477,53188.89680424 2025-06-07,21:49:00.000,158,11089345,124285,0,1749332939,13944.13503769,23.433351990002848,53188.86885576 2025-06-07,21:49:01.000,158,11089416,124205,0,1749332940,13943.86558528999,23.36990982000134,53188.79898456 2025-06-07,21:49:02.000,158,11089330,124325,0,1749332941,13943.73085909,23.278271130002395,53188.76404896001 2025-06-07,21:49:03.000,158,11089411,124245,0,1749332942,13943.717386469994,23.20073070000217,53188.68020352 2025-06-07,21:49:04.000,158,11089371,124325,0,1749332943,13943.515297169994,23.1302394000013,53188.603345200005 2025-06-07,21:49:05.000,158,11089367,124525,0,1749332944,13943.225635839997,23.059748100000434,53188.51251264 2025-06-07,21:49:06.000,158,11089376,124485,0,1749332945,13943.090909639992,23.052698970001074,53188.47058992 2025-06-07,21:49:07.000,158,11089372,124565,0,1749332946,13942.929238199991,23.024502450003638,53188.35879600001 2025-06-07,21:49:08.000,158,11089374,124565,0,1749332947,13942.52505959999,23.038600710002356,53188.28892480001 2025-06-07,21:49:09.000,158,11089363,124605,0,1749332948,13942.235398269993,23.024502450003638,53188.19809224 2025-06-07,21:49:10.000,158,11089403,124325,0,1749332949,13942.046781589997,22.975158540000848,53188.05834984 2025-06-07,21:49:11.000,158,11089362,124365,0,1749332950,13941.790801809992,23.010404189997644,53187.94655592001 2025-06-07,21:49:12.000,158,11089345,124325,0,1749332951,13941.41356845,22.95401115000277,53187.7998264 2025-06-07,21:49:13.000,158,11089322,124045,0,1749332952,13941.28557855999,22.89761811000062,53187.72296808 2025-06-07,21:49:14.000,158,11089339,124565,0,1749332953,13941.191270219999,22.9187654999987,53187.56925144001 2025-06-07,21:49:15.000,158,11089381,124405,0,1749332954,13940.881399960002,22.798930290002318,53187.485406 2025-06-07,21:49:16.000,158,11089392,124445,0,1749332955,13940.712992209992,22.6720459499993,53187.31771512 2025-06-07,21:49:17.000,158,11089410,124165,0,1749332956,13940.659101730002,22.657947690000583,53187.163998480006 2025-06-07,21:49:18.000,158,11089360,124765,0,1749332957,13940.41659457,22.629751170003146,53187.06617880001 2025-06-07,21:49:19.000,158,11089387,123844,0,1749332958,13940.140405859995,22.587456389999716,53186.89848792001 2025-06-07,21:49:20.000,158,11089378,123965,0,1749332959,13940.19429634,22.594505519999075,53186.73079704001 2025-06-07,21:49:21.000,158,11089382,123925,0,1749332960,13940.00567965999,22.68614420999802,53186.61201600001 2025-06-07,21:49:22.000,158,11089401,123365,0,1749332961,13939.742963569988,22.707291600003373,53186.54913192 2025-06-07,21:49:23.000,158,11089373,123405,0,1749332962,13939.628446299997,22.6720459499993,53186.36746680001 2025-06-07,21:49:24.000,158,11089385,123365,0,1749332963,13939.513929029992,22.756635509998887,53186.19977592001 2025-06-07,21:49:25.000,158,11089362,123045,0,1749332964,13939.244476629996,22.834175939999113,53186.08099488001 2025-06-07,21:49:26.000,158,11089418,122605,0,1749332965,13939.06933256999,22.827126809999754,53185.920291120005 2025-06-07,21:49:27.000,158,11089402,122565,0,1749332966,13938.880715889994,22.876470720002544,53185.76657448001 2025-06-07,21:49:28.000,158,11089376,123285,0,1749332967,13938.604527179989,22.883519850001903,53185.61984496 2025-06-07,21:49:29.000,158,11089368,123965,0,1749332968,13938.382228950002,22.805979420001677,53185.47311544 2025-06-07,21:49:30.000,158,11089412,124805,0,1749332969,13938.355283709992,22.820077680000395,53185.33337304 2025-06-07,21:49:31.000,158,11089348,125205,0,1749332970,13938.213821199992,22.89761811000062,53185.1796564 2025-06-07,21:49:32.000,158,11089334,124765,0,1749332971,13938.052149759991,22.91171636999934,53185.01196552 2025-06-07,21:49:33.000,158,11089405,124765,0,1749332972,13938.079095000001,22.925814629998058,53184.92113296 2025-06-07,21:49:34.000,158,11089373,123965,0,1749332973,13937.97131403999,23.01745332000428,53184.78139056 2025-06-07,21:49:35.000,158,11089359,123965,0,1749332974,13937.843324149995,23.066797229999793,53184.63466104 2025-06-07,21:49:36.000,158,11089383,123565,0,1749332975,13937.80964259999,23.094993750004505,53184.480944400006 2025-06-07,21:49:37.000,158,11089416,123285,0,1749332976,13937.75575212,23.1302394000013,53184.33421488001 2025-06-07,21:49:48.000,158,11089330,123725,0,1749332987,13936.765514549996,23.792857619999268,53182.86691968 2025-06-07,21:49:49.000,158,11089357,124165,0,1749332988,13936.7991961,23.919741960002284,53182.7691 2025-06-07,21:49:50.000,158,11089409,124485,0,1749332989,13936.785723479996,24.00433152000187,53182.60140912 2025-06-07,21:49:51.000,158,11089346,124685,0,1749332990,13936.71162406999,24.074822820002737,53182.54551216 2025-06-07,21:49:52.000,158,11089401,124845,0,1749332991,13936.63752466,24.145314120003604,53182.398782640004 2025-06-07,21:49:53.000,158,11089433,124005,0,1749332992,13936.502798459995,24.251051070001267,53182.252053120006 2025-06-07,21:49:54.000,158,11089346,124165,0,1749332993,13936.334390709999,24.23695281000255,53182.11929784 2025-06-07,21:49:55.000,158,11089400,124165,0,1749332994,13936.253554989999,24.21580542000447,53182.07737512001 2025-06-07,21:49:56.000,158,11089399,124085,0,1749332995,13936.300709159994,24.22990368000319,53181.97256832 2025-06-07,21:49:57.000,158,11089335,123645,0,1749332996,13936.219873439994,24.293345850004698,53181.85378728 2025-06-07,21:49:58.000,158,11089373,123485,0,1749332997,13936.085147239988,24.321542370002135,53181.7559676 2025-06-07,21:49:59.000,158,11089361,123685,0,1749332998,13936.064938309988,24.328591500001494,53181.65814792 2025-06-07,21:50:00.000,158,11089330,123485,0,1749332999,13936.105356169988,24.35678801999893,53181.57430248001 2025-06-07,21:50:01.000,158,11089345,123365,0,1749333000,13936.132301409998,24.42023019000044,53181.49744416 2025-06-07,21:50:02.000,158,11089370,123525,0,1749333001,13936.165982959988,24.518918009998742,53181.42757296 2025-06-07,21:50:03.000,158,11089380,123285,0,1749333002,13936.206400819989,24.59645843999897,53181.35071464 2025-06-07,21:50:04.000,158,11089355,123245,0,1749333003,13936.219873439994,24.58940930999961,53181.28783056001 2025-06-07,21:50:05.000,158,11089350,124045,0,1749333004,13936.287236539989,24.610556699997687,53181.25289496 2025-06-07,21:50:06.000,158,11089337,123725,0,1749333005,13936.287236539989,24.659900610000477,53181.224946480004 2025-06-07,21:50:07.000,158,11089367,123925,0,1749333006,13936.32765439999,24.6387532200024,53181.12013968001 2025-06-07,21:50:08.000,158,11089309,123165,0,1749333007,13936.381544879994,24.617605830004322,53181.19699800001 2025-06-07,21:50:09.000,158,11089326,123205,0,1749333008,13936.523007389995,24.547114530003455,53181.08520408 2025-06-07,21:50:10.000,158,11089343,123205,0,1749333009,13936.684678829995,24.504819750000024,53181.11315256 2025-06-07,21:50:11.000,158,11089383,123125,0,1749333010,13936.77898717,24.511868879999383,53181.05026848001 2025-06-07,21:50:12.000,158,11089348,123005,0,1749333011,13936.7991961,24.45547584000451,53181.06424272 2025-06-07,21:50:13.000,158,11089418,123285,0,1749333012,13936.71836038,24.42023019000044,53181.03629424 2025-06-07,21:50:14.000,158,11089348,123285,0,1749333013,13936.765514549996,24.335640630000853,53180.959435920005 2025-06-07,21:50:15.000,158,11089362,123005,0,1749333014,13936.893504439991,24.300394980004057,53180.9873844 2025-06-07,21:50:16.000,158,11089390,123205,0,1749333015,13936.940658610001,24.300394980004057,53180.93148744001 2025-06-07,21:50:17.000,158,11089363,123125,0,1749333016,13936.81940503,24.307444110003416,53180.889564720004 2025-06-07,21:50:18.000,158,11089375,123285,0,1749333017,13936.785723479996,24.321542370002135,53180.87559048 2025-06-07,21:50:19.000,158,11089406,123765,0,1749333018,13936.846350269996,24.23695281000255,53180.87559048 2025-06-07,21:50:20.000,158,11089346,123525,0,1749333019,13936.77898717,24.18760889999976,53180.90353896001 2025-06-07,21:50:21.000,158,11089373,123245,0,1749333020,13936.65099727999,24.081871950002096,53180.82668064 2025-06-07,21:50:22.000,158,11089386,123325,0,1749333021,13936.48932583999,23.976135000004433,53180.82668064 2025-06-07,21:50:23.000,158,11089322,123165,0,1749333022,13936.47585322,23.8351524000027,53180.76379656001 2025-06-07,21:50:24.000,158,11089370,123485,0,1749333023,13936.45564429,23.757611970002472,53180.791745040005 2025-06-07,21:50:25.000,158,11089383,123365,0,1749333024,13936.361335949994,23.616629370000737,53180.67995112 2025-06-07,21:50:26.000,158,11089364,123365,0,1749333025,13936.320918089994,23.496794160004356,53180.63104128 2025-06-07,21:50:27.000,158,11089319,123325,0,1749333026,13936.314181779999,23.31351677999919,53180.65200264 2025-06-07,21:50:28.000,158,11089403,123605,0,1749333027,13936.32765439999,23.250074609997682,53180.56815720001 2025-06-07,21:50:29.000,158,11089366,123525,0,1749333028,13936.314181779999,23.17253418000473,53180.575144320006 2025-06-07,21:50:30.000,158,11089386,123525,0,1749333029,13936.273763919999,23.123190270001942,53180.554182960004 2025-06-07,21:50:31.000,158,11089344,123365,0,1749333030,13936.260291299994,22.989256799999566,53180.54719584001 2025-06-07,21:50:32.000,158,11089354,123205,0,1749333031,13936.273763919999,22.883519850001903,53180.44937616001 2025-06-07,21:50:33.000,158,11089407,123245,0,1749333032,13936.300709159994,22.841225069998472,53180.456363280005 2025-06-07,21:50:34.000,158,11089441,123685,0,1749333033,13936.32765439999,22.855323330004467,53180.4633504 2025-06-07,21:50:35.000,158,11089351,123325,0,1749333034,13936.381544879994,22.834175939999113,53180.407453440006 2025-06-07,21:50:36.000,158,11089357,123725,0,1749333035,13936.47585322,22.756635509998887,53180.37950496001 2025-06-07,21:50:37.000,158,11089408,123525,0,1749333036,13936.482589529995,22.798930290002318,53180.351556479996 2025-06-07,21:50:38.000,158,11089378,123005,0,1749333037,13936.47585322,22.876470720002544,53180.351556479996 2025-06-07,21:50:39.000,158,11089392,123844,0,1749333038,13936.442171669994,22.91171636999934,53180.323608 2025-06-07,21:50:40.000,158,11089380,123365,0,1749333039,13936.38828118999,22.96810941000149,53180.30264664 2025-06-07,21:50:41.000,158,11089398,123645,0,1749333040,13936.395017499999,22.96106028000213,53180.30963376001 2025-06-07,21:50:42.000,158,11089398,123685,0,1749333041,13936.421962739994,23.010404189997644,53180.26771104 2025-06-07,21:50:43.000,158,11089350,123525,0,1749333042,13936.354599639999,23.116141140002583,53180.33059512001 2025-06-07,21:50:44.000,158,11089414,123525,0,1749333043,13936.179455579993,23.228927219999605,53180.31662088 2025-06-07,21:50:45.000,158,11089362,123565,0,1749333044,13935.943684730002,23.299418520000472,53180.19783984 2025-06-07,21:50:46.000,158,11089349,123485,0,1749333045,13935.876321629992,23.42630286000349,53180.22578832 2025-06-07,21:50:47.000,158,11089400,123405,0,1749333046,13935.748331739997,23.58138372000394,53180.20482696 2025-06-07,21:50:48.000,158,11089315,123645,0,1749333047,13935.586660299996,23.708268059999682,53180.22578832 2025-06-07,21:50:49.000,158,11089325,123844,0,1749333048,13935.33741683,23.77171023000119,53180.239762560006 2025-06-07,21:50:50.000,158,11089432,123805,0,1749333049,13935.16900907999,23.905643700003566,53180.13495576 2025-06-07,21:50:51.000,158,11089407,123685,0,1749333050,13934.987128709989,24.00433152000187,53180.14194288001 2025-06-07,21:50:52.000,158,11089378,123685,0,1749333051,13934.845666200003,24.17351064000104,53180.169891360005 2025-06-07,21:50:53.000,158,11089365,123645,0,1749333052,13934.690731069997,24.342689760000212,53180.10700728 2025-06-07,21:50:54.000,158,11089351,123565,0,1749333053,13934.42127867,24.518918009998742,53180.12796864 2025-06-07,21:50:55.000,158,11089397,123685,0,1749333054,13934.13161733999,24.688097129997914,53180.10002016 2025-06-07,21:50:56.000,158,11089375,124005,0,1749333055,13933.983418519994,24.850227119997726,53180.06508456001 2025-06-07,21:50:57.000,158,11089388,123965,0,1749333056,13933.821747079994,25.019406240004173,53180.0091876 2025-06-07,21:50:58.000,158,11089423,123565,0,1749333057,13933.639866709993,25.20973275000142,53180.03713608 2025-06-07,21:50:59.000,158,11089384,123805,0,1749333058,13933.417568479992,25.40005925999867,53180.016174719996 2025-06-07,21:51:00.000,158,11089387,123645,0,1749333059,13933.195270249991,25.562189249998482,53180.03713608 2025-06-07,21:51:01.000,158,11089339,123605,0,1749333060,13932.99991726,25.731368369997654,53179.953290640005 2025-06-07,21:51:02.000,158,11089376,123965,0,1749333061,13932.75067378999,25.84415445000195,53179.85547096001 2025-06-07,21:51:03.000,158,11089330,123805,0,1749333062,13932.602474969994,26.0344809599992,53179.80656112001 2025-06-07,21:51:04.000,158,11089330,123965,0,1749333063,13932.447539839988,26.168414430001576,53179.86245808 2025-06-07,21:51:05.000,158,11089427,123765,0,1749333064,13932.353231499997,26.288249639997957,53179.8694452 2025-06-07,21:51:06.000,158,11089319,123685,0,1749333065,13932.218505299992,26.379888330004178,53179.82053536 2025-06-07,21:51:07.000,158,11089421,123565,0,1749333066,13932.036624929991,26.570214840001427,53179.75765128001 2025-06-07,21:51:08.000,158,11089386,123725,0,1749333067,13931.94231659,26.66185353000037,53179.736689920006 2025-06-07,21:51:09.000,158,11089364,123844,0,1749333068,13931.84127194,26.71824657000252,53179.75066416 2025-06-07,21:51:10.000,158,11089411,124005,0,1749333069,13931.726754669995,26.802836130002106,53179.70874144001 2025-06-07,21:51:11.000,158,11089383,123805,0,1749333070,13931.538137989999,26.88742569000169,53179.72271568 2025-06-07,21:51:12.000,158,11089423,123605,0,1749333071,13931.362993929994,26.922671339998487,53179.680792959996 2025-06-07,21:51:13.000,158,11089436,124005,0,1749333072,13931.288894519988,26.986113509999996,53179.617908880005 2025-06-07,21:51:14.000,158,11089414,123844,0,1749333073,13931.295630829998,26.9508678600032,53179.57598616 2025-06-07,21:51:15.000,158,11089390,123844,0,1749333074,13931.349521309989,27.000211769998714,53179.63188312 2025-06-07,21:51:16.000,158,11089410,123965,0,1749333075,13931.288894519988,26.979064380000636,53179.65284448 2025-06-07,21:51:17.000,158,11089423,123965,0,1749333076,13931.120486769993,26.89447482000105,53179.61092176001 2025-06-07,21:51:18.000,158,11089323,123805,0,1749333077,13931.053123669997,26.802836130002106,53179.60393464 2025-06-07,21:51:19.000,158,11089408,123725,0,1749333078,13931.086805220002,26.697099180004443,53179.56201192001 2025-06-07,21:51:20.000,158,11089351,123805,0,1749333079,13931.147432010002,26.626607880003576,53179.60393464 2025-06-07,21:51:21.000,158,11089396,123885,0,1749333080,13931.086805220002,26.563165710002067,53179.548037680004 2025-06-07,21:51:22.000,158,11089340,123925,0,1749333081,13931.019442119992,26.464477890003764,53179.58297328 2025-06-07,21:51:23.000,158,11089329,123805,0,1749333082,13930.979024259992,26.386937460003537,53179.54105056001 2025-06-07,21:51:24.000,158,11089400,124965,0,1749333083,13930.972287949997,26.30939703000331,53179.61092176001 2025-06-07,21:51:25.000,158,11089409,124405,0,1749333084,13930.958815329992,26.217758340004366,53179.59694752 2025-06-07,21:51:26.000,158,11089411,124165,0,1749333085,13931.093541529997,26.182512690000294,53179.65983160001 2025-06-07,21:51:27.000,158,11089321,124005,0,1749333086,13931.201322489993,26.126119649998145,53179.63887024001 2025-06-07,21:51:28.000,158,11089358,123365,0,1749333087,13931.174377249998,26.14021791000414,53179.666818720005 2025-06-07,21:51:29.000,158,11089408,123605,0,1749333088,13931.174377249998,25.992186180003046,53179.57598616 2025-06-07,21:51:30.000,158,11089413,123405,0,1749333089,13931.369730239989,25.92169488000218,53179.54105056001 2025-06-07,21:51:31.000,158,11089390,123485,0,1749333090,13931.538137989999,25.84415445000195,53179.58996040001 2025-06-07,21:51:32.000,158,11089348,123485,0,1749333091,13931.504456439994,25.879400099998747,53179.63188312 2025-06-07,21:51:33.000,158,11089376,123325,0,1749333092,13931.416884409999,25.794810539999162,53179.60393464 2025-06-07,21:51:34.000,158,11089326,123165,0,1749333093,13931.47077488999,25.597434900002554,53179.63887024001 2025-06-07,21:51:35.000,158,11089390,123285,0,1749333094,13931.538137989999,25.51284534000297,53179.65284448 2025-06-07,21:51:36.000,158,11089370,123085,0,1749333095,13931.464038579994,25.526943600001687,53179.64585736 2025-06-07,21:51:37.000,158,11089323,123285,0,1749333096,13931.228267729988,25.562189249998482,53179.64585736 2025-06-07,21:51:38.000,158,11089335,122925,0,1749333097,13931.154168319998,25.555140119999123,53179.624896 2025-06-07,21:51:39.000,158,11089396,123045,0,1749333098,13931.140695699993,25.477599689998897,53179.65983160001 2025-06-07,21:51:40.000,158,11089331,122925,0,1749333099,13930.979024259992,25.49169795000489,53179.65284448 2025-06-07,21:51:41.000,158,11089337,123325,0,1749333100,13930.76346234,25.576287510004477,53179.61092176001 2025-06-07,21:51:42.000,158,11089343,123165,0,1749333101,13930.58158197,25.583336640003836,53179.64585736 2025-06-07,21:51:43.000,158,11089332,123485,0,1749333102,13930.487273629995,25.51284534000297,53179.60393464 2025-06-07,21:51:44.000,158,11089382,123725,0,1749333103,13930.31212956999,25.49874708000425,53179.568999040006 2025-06-07,21:51:45.000,158,11089295,123765,0,1749333104,13930.022468239993,25.51284534000297,53179.47117936001 2025-06-07,21:51:46.000,158,11089365,123805,0,1749333105,13929.867533110002,25.533992730001046,53179.43624376 2025-06-07,21:51:47.000,158,11089388,123844,0,1749333106,13929.672180119996,25.477599689998897,53179.35938544 2025-06-07,21:51:48.000,158,11089354,124125,0,1749333107,13929.470090819996,25.50579621000361,53179.32444984001 2025-06-07,21:51:49.000,158,11089373,124565,0,1749333108,13929.18042949,25.533992730001046,53179.32444984001 2025-06-07,21:51:50.000,158,11089355,124325,0,1749333109,13928.971603879989,25.470550559999538,53179.25457864001 2025-06-07,21:51:51.000,158,11089411,124765,0,1749333110,13928.863822919993,25.421206650004024,53179.15675896001 2025-06-07,21:51:52.000,158,11089385,124605,0,1749333111,13928.675206239997,25.40710838999803,53179.07990064 2025-06-07,21:51:53.000,158,11089374,124285,0,1749333112,13928.405753840001,25.435304910002742,53178.98906808001 2025-06-07,21:51:54.000,158,11089380,124605,0,1749333113,13928.21713715999,25.371862740001234,53178.91919688001 2025-06-07,21:51:55.000,158,11089321,124325,0,1749333114,13928.18345561,25.357764480002515,53178.82137720001 2025-06-07,21:51:56.000,158,11089369,123805,0,1749333115,13928.08241096,25.350715350003156,53178.69560904 2025-06-07,21:51:57.000,158,11089419,124125,0,1749333116,13927.91400320999,25.435304910002742,53178.611763600005 2025-06-07,21:51:58.000,158,11089363,124205,0,1749333117,13927.866849039994,25.477599689998897,53178.47900832 2025-06-07,21:51:59.000,158,11089346,123844,0,1749333118,13927.95442106999,25.555140119999123,53178.35324016 2025-06-07,21:52:00.000,158,11089353,123885,0,1749333119,13927.87358534999,25.68202446000214,53178.28336896 2025-06-07,21:52:01.000,158,11089360,124005,0,1749333120,13927.792749629989,25.759564890002366,53178.22048488001 2025-06-07,21:52:02.000,158,11089388,123805,0,1749333121,13927.725386529994,25.80890879999788,53178.09471672 2025-06-07,21:52:03.000,158,11089363,124165,0,1749333122,13927.698441289998,25.80185966999852,53177.989909920005 2025-06-07,21:52:04.000,158,11089362,124085,0,1749333123,13927.644550809993,25.815957930004515,53177.878116 2025-06-07,21:52:05.000,158,11089353,124365,0,1749333124,13927.489615680002,25.787761409999803,53177.80125768 2025-06-07,21:52:06.000,158,11089379,124645,0,1749333125,13927.267317450001,25.759564890002366,53177.64055392 2025-06-07,21:52:07.000,158,11089350,124445,0,1749333126,13927.112382319996,25.703171850000217,53177.59164408 2025-06-07,21:52:08.000,158,11089351,124445,0,1749333127,13927.071964459996,25.80185966999852,53177.486837280005 2025-06-07,21:52:09.000,158,11089368,124125,0,1749333128,13927.05849183999,25.85120358000131,53177.41696608 2025-06-07,21:52:10.000,158,11089414,124005,0,1749333129,13926.92376564,25.886449229998107,53177.25626232 2025-06-07,21:52:11.000,158,11089351,123685,0,1749333130,13926.768830509995,25.85825271000067,53177.13748128 2025-06-07,21:52:12.000,158,11089362,123205,0,1749333131,13926.67452216999,25.815957930004515,53177.01171312 2025-06-07,21:52:13.000,158,11089399,123285,0,1749333132,13926.553268589989,25.837105320002593,53176.85100936 2025-06-07,21:52:14.000,158,11089337,123045,0,1749333133,13926.458960249998,25.794810539999162,53176.75318968 2025-06-07,21:52:15.000,158,11089363,123205,0,1749333134,13926.371388219988,25.794810539999162,53176.599473040005 2025-06-07,21:52:16.000,158,11089340,123485,0,1749333135,13926.371388219988,25.84415445000195,53176.45274352001 2025-06-07,21:52:17.000,158,11089303,123885,0,1749333136,13926.283816189993,25.89349836000474,53176.36889808 2025-06-07,21:52:18.000,158,11089320,123925,0,1749333137,13926.216453089997,25.90759662000346,53176.22915568 2025-06-07,21:52:19.000,158,11089352,124245,0,1749333138,13926.128881060002,25.87235096999939,53176.131336 2025-06-07,21:52:20.000,158,11089358,124325,0,1749333139,13925.987418550001,25.963989659998333,53176.08242616 2025-06-07,21:52:21.000,158,11089306,124085,0,1749333140,13925.859428659991,25.978087920004327,53176.00556784 2025-06-07,21:52:22.000,158,11089315,124485,0,1749333141,13925.832483419996,26.020382700000482,53175.858838320004 2025-06-07,21:52:23.000,158,11089338,124125,0,1749333142,13925.872901279996,26.055628350004554,53175.69813456 2025-06-07,21:52:24.000,158,11089413,124245,0,1749333143,13925.74491139,26.08382487000199,53175.642237600005 2025-06-07,21:52:25.000,158,11089344,123925,0,1749333144,13925.6842846,26.104972260000068,53175.53044368 2025-06-07,21:52:26.000,158,11089364,123965,0,1749333145,13925.63713042999,26.119070519998786,53175.39768840001 2025-06-07,21:52:27.000,158,11089341,123805,0,1749333146,13925.549558399995,26.13316878000478,53175.34179144 2025-06-07,21:52:28.000,158,11089391,123844,0,1749333147,13925.610185189995,26.13316878000478,53175.22999752001 2025-06-07,21:52:29.000,158,11089383,123765,0,1749333148,13925.74491139,26.055628350004554,53175.10422936 2025-06-07,21:52:30.000,158,11089326,123525,0,1749333149,13925.973945929996,26.14021791000414,53175.01339680001 2025-06-07,21:52:31.000,158,11089372,123645,0,1749333150,13926.021100099992,26.217758340004366,53174.922564240005 2025-06-07,21:52:32.000,158,11089347,123485,0,1749333151,13926.014363789996,26.26005312000052,53174.82474456001 2025-06-07,21:52:33.000,158,11089382,123165,0,1749333152,13925.994154859996,26.27415137999924,53174.754873360005 2025-06-07,21:52:34.000,158,11089377,123405,0,1749333153,13926.000891169992,26.337593550000747,53174.685002160004 2025-06-07,21:52:35.000,158,11089347,123325,0,1749333154,13926.054781649997,26.415133980000974,53174.54525976 2025-06-07,21:52:36.000,158,11089347,123325,0,1749333155,13926.095199509997,26.49972354000056,53174.46141432001 2025-06-07,21:52:37.000,158,11089404,123125,0,1749333156,13926.014363789996,26.584313100000145,53174.419491600005 2025-06-07,21:52:38.000,158,11089353,123085,0,1749333157,13925.933528069996,26.704148310003802,53174.349620400004 2025-06-07,21:52:39.000,158,11089366,122925,0,1749333158,13925.947000690001,26.84513090999826,53174.22385224001 2025-06-07,21:52:40.000,158,11089386,123325,0,1749333159,13925.920055449991,26.880376560002333,53174.16795528 2025-06-07,21:52:41.000,158,11089366,123525,0,1749333160,13925.940264379991,26.986113509999996,53174.16795528 2025-06-07,21:52:42.000,158,11089381,123245,0,1749333161,13925.947000690001,27.12709611000173,53174.09808408 2025-06-07,21:52:43.000,158,11089356,123245,0,1749333162,13925.940264379991,27.232833059999393,53174.00725152001 2025-06-07,21:52:44.000,158,11089354,123365,0,1749333163,13925.973945929996,27.2962752300009,53173.92340608 2025-06-07,21:52:45.000,158,11089306,123645,0,1749333164,13925.967209620001,27.338570010004332,53173.88148336 2025-06-07,21:52:46.000,158,11089355,123645,0,1749333165,13926.048045340001,27.34561914000369,53173.73475384 2025-06-07,21:52:47.000,158,11089405,123885,0,1749333166,13926.115408439997,27.31037348999962,53173.72776672 2025-06-07,21:52:48.000,158,11089380,124325,0,1749333167,13926.108672130002,27.324471749998338,53173.63693416 2025-06-07,21:52:49.000,158,11089308,124725,0,1749333168,13926.189507850002,27.30332436000026,53173.59501144 2025-06-07,21:52:50.000,158,11089352,124685,0,1749333169,13926.270343570002,27.261029580004106,53173.55308872001 2025-06-07,21:52:51.000,158,11089365,124285,0,1749333170,13926.445487629993,27.218734800000675,53173.44828192 2025-06-07,21:52:52.000,158,11089326,124845,0,1749333171,13926.65431323999,27.155292629999167,53173.413346320005 2025-06-07,21:52:53.000,158,11089317,123805,0,1749333172,13926.85640253999,26.979064380000636,53173.30853952001 2025-06-07,21:52:54.000,158,11089360,124205,0,1749333173,13927.04501922,26.89447482000105,53173.343475120004 2025-06-07,21:52:55.000,158,11089373,123885,0,1749333174,13927.199954349991,26.859229170004255,53173.23866832001 2025-06-07,21:52:56.000,158,11089370,124085,0,1749333175,13927.476143059997,26.816934390000824,53173.25962968 2025-06-07,21:52:57.000,158,11089387,124245,0,1749333176,13927.759068079999,26.760541349998675,53173.20373272 2025-06-07,21:52:58.000,158,11089350,124405,0,1749333177,13928.11609250999,26.654804400001012,53173.175784240004 2025-06-07,21:52:59.000,158,11089362,124525,0,1749333178,13928.405753840001,26.520870929998637,53173.18975848001 2025-06-07,21:53:00.000,158,11089384,124125,0,1749333179,13928.681942549993,26.415133980000974,53173.18975848001 2025-06-07,21:53:01.000,158,11089415,124325,0,1749333180,13928.917713399998,26.365790069998184,53173.23866832001 2025-06-07,21:53:02.000,158,11089388,124445,0,1749333181,13929.086121149994,26.281200509998598,53173.22469408 2025-06-07,21:53:03.000,158,11089339,124165,0,1749333182,13929.36230986,26.25300399000116,53173.23866832001 2025-06-07,21:53:04.000,158,11089322,124205,0,1749333183,13929.517244989991,26.217758340004366,53173.20373272 2025-06-07,21:53:05.000,158,11089360,124285,0,1749333184,13929.678916429992,26.224807470003725,53173.245655440005 2025-06-07,21:53:06.000,158,11089382,124445,0,1749333185,13929.786697390002,26.26005312000052,53173.25962968 2025-06-07,21:53:07.000,158,11089336,124445,0,1749333186,13929.813642629997,26.26005312000052,53173.343475120004 2025-06-07,21:53:08.000,158,11089325,124645,0,1749333187,13929.934896209998,26.189561819999653,53173.37841072 2025-06-07,21:53:09.000,158,11089335,124645,0,1749333188,13930.190875989989,26.175463560000935,53173.39238496 2025-06-07,21:53:10.000,158,11089393,124285,0,1749333189,13930.258239089999,26.1472670400035,53173.413346320005 2025-06-07,21:53:11.000,158,11089302,124085,0,1749333190,13930.244766469994,26.175463560000935,53173.413346320005 2025-06-07,21:53:12.000,158,11089387,123685,0,1749333191,13930.264975399994,26.189561819999653,53173.44828192 2025-06-07,21:53:13.000,158,11089373,123645,0,1749333192,13930.224557539994,26.069726610003272,53173.42033344 2025-06-07,21:53:14.000,158,11089364,123485,0,1749333193,13930.197612299999,26.062677480003913,53173.45526904001 2025-06-07,21:53:15.000,158,11089361,123605,0,1749333194,13930.231293849989,26.08382487000199,53173.47623040001 2025-06-07,21:53:16.000,158,11089365,123365,0,1749333195,13930.298656949999,26.175463560000935,53173.52514024001 2025-06-07,21:53:17.000,158,11089344,123844,0,1749333196,13930.318865879999,26.281200509998598,53173.49020464 2025-06-07,21:53:18.000,158,11089381,123565,0,1749333197,13930.278448019999,26.351691809999465,53173.53911448 2025-06-07,21:53:19.000,158,11089319,123645,0,1749333198,13930.238030159999,26.401035720002255,53173.532127360006 2025-06-07,21:53:20.000,158,11089378,123485,0,1749333199,13930.238030159999,26.464477890003764,53173.532127360006 2025-06-07,21:53:21.000,158,11089361,123445,0,1749333200,13930.211084919989,26.53496919000463,53173.55308872001 2025-06-07,21:53:22.000,158,11089389,123765,0,1749333201,13930.170667059989,26.54201832000399,53173.629947040004 2025-06-07,21:53:23.000,158,11089372,123805,0,1749333202,13930.062886099993,26.49972354000056,53173.63693416 2025-06-07,21:53:24.000,158,11089351,123844,0,1749333203,13929.982050379993,26.520870929998637,53173.62295992001 2025-06-07,21:53:25.000,158,11089351,123685,0,1749333204,13930.022468239993,26.520870929998637,53173.66488264 2025-06-07,21:53:26.000,158,11089370,123525,0,1749333205,13930.022468239993,26.55611658000271,53173.66488264 2025-06-07,21:53:27.000,158,11089354,123805,0,1749333206,13930.029204549988,26.598411359998863,53173.67186976001 2025-06-07,21:53:28.000,158,11089371,123844,0,1749333207,13930.008995619988,26.612509620004857,53173.65789552 2025-06-07,21:53:29.000,158,11089355,123645,0,1749333208,13929.867533110002,26.626607880003576,53173.76968944001 2025-06-07,21:53:30.000,158,11089403,123685,0,1749333209,13929.881005729992,26.654804400001012,53173.748728080005 2025-06-07,21:53:31.000,158,11089349,123965,0,1749333210,13929.914687279997,26.633657010002935,53173.748728080005 2025-06-07,21:53:32.000,158,11089332,123885,0,1749333211,13929.955105139998,26.67595178999909,53173.78366368 2025-06-07,21:53:33.000,158,11089353,123645,0,1749333212,13929.961841449993,26.8380817799989,53173.78366368 2025-06-07,21:53:34.000,158,11089406,123645,0,1749333213,13929.955105139998,26.880376560002333,53173.797637920004 2025-06-07,21:53:35.000,158,11089418,123725,0,1749333214,13929.921423589993,26.88742569000169,53173.85353488 2025-06-07,21:53:36.000,158,11089374,123925,0,1749333215,13929.941632519993,26.8380817799989,53173.88847048001 2025-06-07,21:53:37.000,158,11089338,124165,0,1749333216,13929.847324180002,26.90857307999977,53173.83257352 2025-06-07,21:53:38.000,158,11089404,123885,0,1749333217,13929.874269419997,26.986113509999996,53173.83257352 2025-06-07,21:53:39.000,158,11089365,124125,0,1749333218,13929.847324180002,27.042506550002145,53173.9303932 2025-06-07,21:53:40.000,158,11089350,123965,0,1749333219,13929.874269419997,27.042506550002145,53173.92340608 2025-06-07,21:53:41.000,158,11089371,124085,0,1749333220,13929.847324180002,27.021359160004067,53173.9303932 2025-06-07,21:53:42.000,158,11089373,123885,0,1749333221,13929.773224769997,27.063653940000222,53173.95834168001 2025-06-07,21:53:43.000,158,11089394,124045,0,1749333222,13929.732806909997,27.056604810000863,53174.035200000006 2025-06-07,21:53:44.000,158,11089396,123965,0,1749333223,13929.813642629997,27.028408290003426,53174.0701356 2025-06-07,21:53:45.000,158,11089386,124045,0,1749333224,13929.894478349997,27.063653940000222,53174.035200000006 2025-06-07,21:53:46.000,158,11089372,124125,0,1749333225,13930.002259309993,27.169390889997885,53174.084109840005 2025-06-07,21:53:47.000,158,11089366,124045,0,1749333226,13930.096567649998,27.268078710003465,53174.10507120001 2025-06-07,21:53:48.000,158,11089334,124045,0,1749333227,13930.184139679994,27.282176970002183,53174.153981040006 2025-06-07,21:53:49.000,158,11089414,124045,0,1749333228,13930.231293849989,27.31037348999962,53174.153981040006 2025-06-07,21:53:50.000,158,11089414,123965,0,1749333229,13930.184139679994,27.31742261999898,53174.202890880006 2025-06-07,21:53:51.000,158,11089374,123885,0,1749333230,13930.163930749994,27.338570010004332,53174.21686512 2025-06-07,21:53:52.000,158,11089345,124165,0,1749333231,13930.184139679994,27.35266827000305,53174.2797492 2025-06-07,21:53:53.000,158,11089406,124045,0,1749333232,13930.130249199989,27.338570010004332,53174.29372344001 2025-06-07,21:53:54.000,158,11089435,124045,0,1749333233,13930.083095029993,27.31742261999898,53174.349620400004 2025-06-07,21:53:55.000,158,11089361,124125,0,1749333234,13929.975314069998,27.289226100001542,53174.42647872 2025-06-07,21:53:56.000,158,11089352,124045,0,1749333235,13929.887742040002,27.261029580004106,53174.468401440005 2025-06-07,21:53:57.000,158,11089348,123885,0,1749333236,13929.800170009992,27.232833059999393,53174.50333704 2025-06-07,21:53:58.000,158,11089405,124165,0,1749333237,13929.658707499992,27.18348915000388,53174.489362800006 2025-06-07,21:53:59.000,158,11089409,124205,0,1749333238,13929.550926539996,27.105948720003653,53174.58019536001 2025-06-07,21:54:00.000,158,11089403,124405,0,1749333239,13929.44314558,27.0848013299983,53174.58019536001 2025-06-07,21:54:01.000,158,11089396,124205,0,1749333240,13929.25452889999,27.07070306999958,53174.60814384001 2025-06-07,21:54:02.000,158,11089324,124005,0,1749333241,13929.065912219994,26.979064380000636,53174.657053680006 2025-06-07,21:54:03.000,158,11089370,124125,0,1749333242,13928.971603879989,26.880376560002333,53174.65006656001 2025-06-07,21:54:04.000,158,11089388,123645,0,1749333243,13928.863822919993,26.77463961000467,53174.67102792 2025-06-07,21:54:05.000,158,11089346,123165,0,1749333244,13928.688678860002,26.753492219999316,53174.74788624001 2025-06-07,21:54:06.000,158,11089313,123365,0,1749333245,13928.479853249992,26.73234483000124,53174.657053680006 2025-06-07,21:54:07.000,158,11089365,123045,0,1749333246,13928.169982989995,26.704148310003802,53174.685002160004 2025-06-07,21:54:08.000,158,11089358,122645,0,1749333247,13927.91400320999,26.640706140002294,53174.67102792 2025-06-07,21:54:09.000,158,11089359,122965,0,1749333248,13927.658023429998,26.640706140002294,53174.64307944 2025-06-07,21:54:10.000,158,11089357,123285,0,1749333249,13927.395307339997,26.633657010002935,53174.61513096 2025-06-07,21:54:11.000,158,11089354,123485,0,1749333250,13927.186481730001,26.612509620004857,53174.636092320005 2025-06-07,21:54:12.000,158,11089405,124485,0,1749333251,13927.011337669996,26.633657010002935,53174.636092320005 2025-06-07,21:54:13.000,158,11089332,124885,0,1749333252,13926.71494002999,26.73234483000124,53174.62910520001 2025-06-07,21:54:14.000,158,11089377,125165,0,1749333253,13926.586950139994,26.809885260001465,53174.58019536001 2025-06-07,21:54:15.000,158,11089374,124965,0,1749333254,13926.438751319998,26.809885260001465,53174.57320824 2025-06-07,21:54:16.000,158,11089418,124325,0,1749333255,13926.317497739998,26.746443089999957,53174.64307944 2025-06-07,21:54:17.000,158,11089386,124045,0,1749333256,13926.189507850002,26.788737870003388,53174.6640408 2025-06-07,21:54:18.000,158,11089427,123765,0,1749333257,13925.90658283,26.816934390000824,53174.60814384001 2025-06-07,21:54:19.000,158,11089385,123245,0,1749333258,13925.74491139,26.831032649999543,53174.58019536001 2025-06-07,21:54:20.000,158,11089405,123125,0,1749333259,13925.57650363999,26.802836130002106,53174.587182480005 2025-06-07,21:54:21.000,158,11089436,123645,0,1749333260,13925.387886959994,26.746443089999957,53174.53128552001 2025-06-07,21:54:22.000,158,11089424,124125,0,1749333261,13925.219479209998,26.746443089999957,53174.489362800006 2025-06-07,21:54:23.000,158,11089359,123805,0,1749333262,13925.131907180003,26.66185353000037,53174.44045296001 2025-06-07,21:54:24.000,158,11089349,123645,0,1749333263,13925.051071460002,26.704148310003802,53174.4544272 2025-06-07,21:54:25.000,158,11089349,124125,0,1749333264,13924.815300609996,26.816934390000824,53174.37756888 2025-06-07,21:54:26.000,158,11089376,124125,0,1749333265,13924.680574409991,26.859229170004255,53174.35660752 2025-06-07,21:54:27.000,158,11089355,124565,0,1749333266,13924.613211309996,26.852180040004896,53174.321671920006 2025-06-07,21:54:28.000,158,11089342,124365,0,1749333267,13924.572793449996,26.767590479998034,53174.32865904 2025-06-07,21:54:29.000,158,11089375,124485,0,1749333268,13924.53911189999,26.77463961000467,53174.251800720005 2025-06-07,21:54:30.000,158,11089339,124325,0,1749333269,13924.350495219995,26.809885260001465,53174.27276208001 2025-06-07,21:54:31.000,158,11089409,124365,0,1749333270,13924.21576901999,26.795787000002747,53174.18891664 2025-06-07,21:54:32.000,158,11089383,124085,0,1749333271,13924.047361269993,26.654804400001012,53174.09808408 2025-06-07,21:54:33.000,158,11089326,124165,0,1749333272,13924.054097579989,26.78168874000403,53174.18891664 2025-06-07,21:54:34.000,158,11089331,124165,0,1749333273,13923.973261859988,26.767590479998034,53174.16795528 2025-06-07,21:54:35.000,158,11089321,123925,0,1749333274,13923.825063039993,26.788737870003388,53174.153981040006 2025-06-07,21:54:36.000,158,11089376,123805,0,1749333275,13923.663391599992,26.78168874000403,53174.11904544 2025-06-07,21:54:37.000,158,11089398,123685,0,1749333276,13923.501720159991,26.760541349998675,53174.09109696 2025-06-07,21:54:38.000,158,11089362,123525,0,1749333277,13923.31983978999,26.8380817799989,53174.035200000006 2025-06-07,21:54:39.000,158,11089385,123405,0,1749333278,13923.18511359,26.78168874000403,53174.04218712 2025-06-07,21:54:40.000,158,11089443,123405,0,1749333279,13923.10427787,26.739393960000598,53174.00725152001 2025-06-07,21:54:41.000,158,11089397,123325,0,1749333280,13922.956079049989,26.71119744000316,53173.97930304001 2025-06-07,21:54:42.000,158,11089388,123365,0,1749333281,13922.828089159993,26.640706140002294,53173.93738032001 2025-06-07,21:54:43.000,158,11089398,123085,0,1749333282,13922.767462369993,26.55611658000271,53173.92340608 2025-06-07,21:54:44.000,158,11089397,123325,0,1749333283,13922.632736170002,26.527920059997996,53173.85353488 2025-06-07,21:54:45.000,158,11089427,123165,0,1749333284,13922.430646870002,26.53496919000463,53173.81161216001 2025-06-07,21:54:46.000,158,11089376,123165,0,1749333285,13922.316129599996,26.520870929998637,53173.76270232 2025-06-07,21:54:47.000,158,11089395,123445,0,1749333286,13922.255502809996,26.457428760004404,53173.7557152 2025-06-07,21:54:48.000,158,11089435,123125,0,1749333287,13922.18140339999,26.37283920000482,53173.72776672 2025-06-07,21:54:49.000,158,11089375,123445,0,1749333288,13922.06688613,26.351691809999465,53173.685844 2025-06-07,21:54:50.000,158,11089365,123645,0,1749333289,13921.85806051999,26.358740939998825,53173.60199856001 2025-06-07,21:54:51.000,158,11089378,123725,0,1749333290,13921.676180149989,26.365790069998184,53173.56007584 2025-06-07,21:54:52.000,158,11089413,123725,0,1749333291,13921.595344429988,26.238905730002443,53173.53911448 2025-06-07,21:54:53.000,158,11089399,123765,0,1749333292,13921.501036089998,26.126119649998145,53173.43430768001 2025-06-07,21:54:54.000,158,11089380,123645,0,1749333293,13921.393255130002,26.04857921999792,53173.45526904001 2025-06-07,21:54:55.000,158,11089351,123844,0,1749333294,13921.211374760001,25.992186180003046,53173.42033344 2025-06-07,21:54:56.000,158,11089365,123965,0,1749333295,13921.069912250001,25.9005474900041,53173.3714236 2025-06-07,21:54:57.000,158,11089393,124085,0,1749333296,13920.914977119995,25.830056190003233,53173.294565280004 2025-06-07,21:54:58.000,158,11089381,123885,0,1749333297,13920.67920626999,25.837105320002593,53173.25264256 2025-06-07,21:54:59.000,158,11089352,124045,0,1749333298,13920.477116969989,25.80185966999852,53173.21770696001 2025-06-07,21:55:00.000,158,11089363,124125,0,1749333299,13920.295236599988,25.710220979999576,53173.15482288 2025-06-07,21:55:01.000,158,11089405,124085,0,1749333300,13920.153774090002,25.583336640003836,53173.11290016 2025-06-07,21:55:02.000,158,11089419,124245,0,1749333301,13919.978630029997,25.555140119999123,53172.980144880006 2025-06-07,21:55:03.000,158,11089420,124445,0,1749333302,13919.79001335,25.519894470002328,53172.980144880006 2025-06-07,21:55:04.000,158,11089403,124405,0,1749333303,13919.635078219995,25.541041860000405,53172.910273680005 2025-06-07,21:55:05.000,158,11089369,124485,0,1749333304,13919.574451429995,25.51284534000297,53172.812454000006 2025-06-07,21:55:06.000,158,11089411,124565,0,1749333305,13919.54750619,25.50579621000361,53172.791492640004 2025-06-07,21:55:07.000,158,11089414,124485,0,1749333306,13919.392571059994,25.414157520004665,53172.65873736 2025-06-07,21:55:08.000,158,11089398,124045,0,1749333307,13919.278053789989,25.336617090004438,53172.5329692 2025-06-07,21:55:09.000,158,11089394,123685,0,1749333308,13919.035546630003,25.25907666000421,53172.43514952 2025-06-07,21:55:10.000,158,11089353,123805,0,1749333309,13918.860402569997,25.118094060002477,53172.37925256001 2025-06-07,21:55:11.000,158,11089368,123844,0,1749333310,13918.799775779997,25.05465189000097,53172.30239424001 2025-06-07,21:55:12.000,158,11089345,123645,0,1749333311,13918.685258509991,25.04055363000225,53172.1486776 2025-06-07,21:55:13.000,158,11089365,123525,0,1749333312,13918.557268619996,24.927767549997952,53172.09976776 2025-06-07,21:55:14.000,158,11089321,123485,0,1749333313,13918.516850759996,24.80793234000157,53171.973999600006 2025-06-07,21:55:15.000,158,11089383,123405,0,1749333314,13918.476432899995,24.673998869999195,53171.87617992001 2025-06-07,21:55:16.000,158,11089341,123525,0,1749333315,13918.42927873,24.63170409000304,53171.77137312 2025-06-07,21:55:17.000,158,11089397,123405,0,1749333316,13918.38886087,24.62465496000368,53171.67355344 2025-06-07,21:55:18.000,158,11089363,123485,0,1749333317,13918.314761459995,24.6387532200024,53171.58272088 2025-06-07,21:55:19.000,158,11089332,123205,0,1749333318,13918.32149776999,24.568261920001532,53171.568746640005 2025-06-07,21:55:20.000,158,11089373,123045,0,1749333319,13918.355179319995,24.45547584000451,53171.46393984001 2025-06-07,21:55:21.000,158,11089371,123125,0,1749333320,13918.355179319995,24.377935410004284,53171.331184560004 2025-06-07,21:55:22.000,158,11089391,123005,0,1749333321,13918.26760729,24.293345850004698,53171.25432624001 2025-06-07,21:55:23.000,158,11089341,122765,0,1749333322,13918.22045311999,24.279247589998704,53171.19144216 2025-06-07,21:55:24.000,158,11089370,123045,0,1749333323,13918.254134669995,24.321542370002135,53171.08663536001 2025-06-07,21:55:25.000,158,11089312,123205,0,1749333324,13918.22718943,24.384984540003643,53170.98881568001 2025-06-07,21:55:26.000,158,11089287,123765,0,1749333325,13918.11940846999,24.42023019000044,53170.87003464001 2025-06-07,21:55:27.000,158,11089375,123365,0,1749333326,13918.052045369994,24.41318106000108,53170.7861892 2025-06-07,21:55:28.000,158,11089400,123205,0,1749333327,13917.924055479998,24.41318106000108,53170.69535664 2025-06-07,21:55:29.000,158,11089397,123285,0,1749333328,13917.816274520002,24.511868879999383,53170.5765756 2025-06-07,21:55:30.000,158,11089422,123645,0,1749333329,13917.715229870002,24.603507569998328,53170.52067864 2025-06-07,21:55:31.000,158,11089384,123565,0,1749333330,13917.553558430001,24.702195390003908,53170.42285896 2025-06-07,21:55:32.000,158,11089428,123405,0,1749333331,13917.432304850001,24.744490170000063,53170.37394912 2025-06-07,21:55:33.000,158,11089345,123525,0,1749333332,13917.317787579996,24.744490170000063,53170.28311656 2025-06-07,21:55:34.000,158,11089380,123445,0,1749333333,13917.26389709999,24.779735820004134,53170.192284 2025-06-07,21:55:35.000,158,11089360,123645,0,1749333334,13917.21000662,24.948914940003306,53170.059528720005 2025-06-07,21:55:36.000,158,11089406,123765,0,1749333335,13917.16285244999,25.03350450000289,53170.02459312 2025-06-07,21:55:37.000,158,11089401,123365,0,1749333336,13917.08201672999,25.10399580000376,53169.940747680004 2025-06-07,21:55:38.000,158,11089350,123285,0,1749333337,13917.034862559995,25.111044930003118,53169.83594088001 2025-06-07,21:55:39.000,158,11089398,122965,0,1749333338,13916.927081599999,25.132192320001195,53169.81497952001 2025-06-07,21:55:40.000,158,11089402,123165,0,1749333339,13916.873191119994,25.202683620002063,53169.71715984001 2025-06-07,21:55:41.000,158,11089400,123085,0,1749333340,13916.731728609993,25.322518829998444,53169.68921136 2025-06-07,21:55:42.000,158,11089405,122765,0,1749333341,13916.711519679993,25.428255780003383,53169.5634432 2025-06-07,21:55:43.000,158,11089366,123165,0,1749333342,13916.698047059988,25.428255780003383,53169.53549472 2025-06-07,21:55:44.000,158,11089385,123365,0,1749333343,13916.671101819993,25.378911870000593,53169.41671368 2025-06-07,21:55:45.000,158,11089391,123645,0,1749333344,13916.576793480002,25.378911870000593,53169.37479096 2025-06-07,21:55:46.000,158,11089403,123605,0,1749333345,13916.516166690002,25.357764480002515,53169.290945520006 2025-06-07,21:55:47.000,158,11089381,124005,0,1749333346,13916.415122040002,25.414157520004665,53169.20710008 2025-06-07,21:55:48.000,158,11089370,124445,0,1749333347,13916.428594659992,25.421206650004024,53169.102293280004 2025-06-07,21:55:49.000,158,11089390,124685,0,1749333348,13916.394913110002,25.378911870000593,53169.0394092 2025-06-07,21:55:50.000,158,11089341,125005,0,1749333349,13916.347758939992,25.357764480002515,53168.934602400004 2025-06-07,21:55:51.000,158,11089405,124965,0,1749333350,13916.388176799992,25.39301012999931,53168.885692560005 2025-06-07,21:55:52.000,158,11089353,124525,0,1749333351,13916.469012519992,25.428255780003383,53168.899666799996 2025-06-07,21:55:53.000,158,11089342,124485,0,1749333352,13916.603738719998,25.428255780003383,53168.75293728 2025-06-07,21:55:54.000,158,11089355,124285,0,1749333353,13916.603738719998,25.364813610001875,53168.67607896 2025-06-07,21:55:55.000,158,11089396,124125,0,1749333354,13916.623947649998,25.301371440000366,53168.66210472001 2025-06-07,21:55:56.000,158,11089384,123325,0,1749333355,13916.502694069997,25.174487100004626,53168.54332368001 2025-06-07,21:55:57.000,158,11089361,123285,0,1749333356,13916.428594659992,25.181536230003985,53168.45947824 2025-06-07,21:55:58.000,158,11089390,123685,0,1749333357,13916.374704180002,25.10399580000376,53168.431529760004 2025-06-07,21:55:59.000,158,11089357,123645,0,1749333358,13916.421858349997,25.068750149999687,53168.37563280001 2025-06-07,21:56:00.000,158,11089440,123725,0,1749333359,13916.421858349997,24.963013200002024,53168.38960704 2025-06-07,21:56:01.000,158,11089382,123685,0,1749333360,13916.334286320001,24.892521900001157,53168.31973584 2025-06-07,21:56:02.000,158,11089390,124165,0,1749333361,13916.374704180002,24.786784950003494,53168.27781312001 2025-06-07,21:56:03.000,158,11089336,123645,0,1749333362,13916.341022629997,24.81498147000093,53168.24986464 2025-06-07,21:56:04.000,158,11089405,123645,0,1749333363,13916.253450600001,24.793834080002853,53168.17999344 2025-06-07,21:56:05.000,158,11089379,123485,0,1749333364,13916.260186909996,24.744490170000063,53168.10313512 2025-06-07,21:56:06.000,158,11089394,123205,0,1749333365,13916.293868460001,24.659900610000477,53168.0262768 2025-06-07,21:56:07.000,158,11089408,123245,0,1749333366,13916.280395839996,24.64580235000176,53167.99134120001 2025-06-07,21:56:08.000,158,11089396,123005,0,1749333367,13916.199560119996,24.64580235000176,53168.01928968001 2025-06-07,21:56:09.000,158,11089372,123165,0,1749333368,13916.07157023,24.610556699997687,53167.97037984001 2025-06-07,21:56:10.000,158,11089460,123765,0,1749333369,13915.96378926999,24.568261920001532,53167.87256016001 2025-06-07,21:56:11.000,158,11089418,123405,0,1749333370,13915.916635099995,24.57531105000089,53167.893521519996 2025-06-07,21:56:12.000,158,11089404,123325,0,1749333371,13915.82232675999,24.533016270004737,53167.84461168 2025-06-07,21:56:13.000,158,11089403,124085,0,1749333372,13915.748227349999,24.46252497000387,53167.87256016001 2025-06-07,21:56:14.000,158,11089358,125045,0,1749333373,13915.660655319989,24.40613193000172,53167.82365032001 2025-06-07,21:56:15.000,158,11089353,125165,0,1749333374,13915.498983879988,24.37088627999765,53167.80967608 2025-06-07,21:56:16.000,158,11089348,124725,0,1749333375,13915.424884469998,24.314493240002776,53167.80268896001 2025-06-07,21:56:17.000,158,11089336,124325,0,1749333376,13915.330576129993,24.23695281000255,53167.71884352 2025-06-07,21:56:18.000,158,11089395,124325,0,1749333377,13915.216058860002,24.18760889999976,53167.65595944001 2025-06-07,21:56:19.000,158,11089335,123445,0,1749333378,13915.074596350001,24.12416672999825,53167.6419852 2025-06-07,21:56:20.000,158,11089404,123485,0,1749333379,13914.93313384,24.00433152000187,53167.614036720006 2025-06-07,21:56:21.000,158,11089387,122885,0,1749333380,13914.85229812,23.94088935000036,53167.544165520005 2025-06-07,21:56:22.000,158,11089364,123085,0,1749333381,13914.69062668,23.919741960002284,53167.55115264 2025-06-07,21:56:23.000,158,11089355,123365,0,1749333382,13914.555900479994,23.905643700003566,53167.47429432 2025-06-07,21:56:24.000,158,11089340,123325,0,1749333383,13914.52221892999,23.82105414000398,53167.48128144 2025-06-07,21:56:25.000,158,11089377,122845,0,1749333384,13914.414437969994,23.799906749998627,53167.46032008 2025-06-07,21:56:26.000,158,11089365,123325,0,1749333385,13914.326865939998,23.806955879997986,53167.46730720001 2025-06-07,21:56:27.000,158,11089348,123045,0,1749333386,13914.259502839988,23.77875936000055,53167.2926292 2025-06-07,21:56:38.000,158,11089397,123844,0,1749333397,13914.394229039994,23.637776759998815,53167.15288680001 2025-06-07,21:56:39.000,158,11089342,123725,0,1749333398,13914.448119519999,23.658924150004168,53167.090002720004 2025-06-07,21:56:40.000,158,11089366,123885,0,1749333399,13914.394229039994,23.59548198000266,53167.055067119996 2025-06-07,21:56:41.000,158,11089343,123925,0,1749333400,13914.360547489989,23.60253111000202,53167.09698984 2025-06-07,21:56:42.000,158,11089394,124005,0,1749333401,13914.380756419989,23.60253111000202,53167.06904136 2025-06-07,21:56:43.000,158,11089338,123885,0,1749333402,13914.414437969994,23.644825889998174,53167.055067119996 2025-06-07,21:56:44.000,158,11089405,124045,0,1749333403,13914.441383209989,23.673022410002886,53167.08301560001 2025-06-07,21:56:45.000,158,11089375,124005,0,1749333404,13914.414437969994,23.673022410002886,53166.98519592001 2025-06-07,21:56:46.000,158,11089329,123885,0,1749333405,13914.441383209989,23.77171023000119,53167.02013152 2025-06-07,21:56:47.000,158,11089346,124245,0,1749333406,13914.441383209989,23.77875936000055,53167.03410576001 2025-06-07,21:56:48.000,158,11089327,124365,0,1749333407,13914.52221892999,23.72941544999776,53167.041092880005 2025-06-07,21:56:49.000,158,11089340,124405,0,1749333408,13914.68389036999,23.76466110000183,53167.06205424001 2025-06-07,21:56:50.000,158,11089330,124125,0,1749333409,13914.69062668,23.77875936000055,53167.10397696001 2025-06-07,21:56:51.000,158,11089325,124005,0,1749333410,13914.72430822999,23.72941544999776,53167.07602848 2025-06-07,21:56:52.000,158,11089367,124325,0,1749333411,13914.717571919995,23.708268059999682,53167.1179512 2025-06-07,21:56:53.000,158,11089320,124605,0,1749333412,13914.74451715999,23.7223663199984,53167.07602848 2025-06-07,21:56:54.000,158,11089334,124445,0,1749333413,13914.7714624,23.750562840003113,53167.13891256 2025-06-07,21:56:55.000,158,11089345,124525,0,1749333414,13914.7714624,23.687120670001605,53167.15288680001 2025-06-07,21:56:56.000,158,11089353,124325,0,1749333415,13914.7714624,23.644825889998174,53167.09698984 2025-06-07,21:56:57.000,158,11089332,124245,0,1749333416,13914.778198709995,23.708268059999682,53167.14589968 2025-06-07,21:56:58.000,158,11089363,124365,0,1749333417,13914.757989779995,23.680071540002245,53167.15288680001 2025-06-07,21:56:59.000,158,11089348,124405,0,1749333418,13914.78493501999,23.673022410002886,53167.24371936 2025-06-07,21:57:00.000,158,11089316,124165,0,1749333419,13914.80514394999,23.72941544999776,53167.30660344 2025-06-07,21:57:01.000,158,11089341,124165,0,1749333420,13914.65020882,23.71531718999904,53167.27166784001 2025-06-07,21:57:02.000,158,11089415,124285,0,1749333421,13914.576109409994,23.736464580004395,53167.26468072 2025-06-07,21:57:03.000,158,11089305,124285,0,1749333422,13914.515482619994,23.72941544999776,53167.28564208 2025-06-07,21:57:04.000,158,11089333,124165,0,1749333423,13914.468328449999,23.736464580004395,53167.34852616001 2025-06-07,21:57:05.000,158,11089365,124365,0,1749333424,13914.454855829994,23.72941544999776,53167.3625004 2025-06-07,21:57:06.000,158,11089338,123925,0,1749333425,13914.347074869998,23.644825889998174,53167.376474640005 2025-06-07,21:57:07.000,158,11089361,124285,0,1749333426,13914.165194499998,23.58138372000394,53167.390448879996 2025-06-07,21:57:09.000,158,11089396,124085,0,1749333428,13913.956368890002,23.48974502999772,53167.41839736001 2025-06-07,21:57:10.000,158,11089352,124285,0,1749333429,13913.794697450001,23.48269589999836,53167.425384480004 2025-06-07,21:57:11.000,158,11089316,123725,0,1749333430,13913.659971249996,23.475646769999003,53167.48826856001 2025-06-07,21:57:12.000,158,11089349,124165,0,1749333431,13913.55219029,23.510892420003074,53167.52320416 2025-06-07,21:57:13.000,158,11089346,123885,0,1749333432,13913.51177243,23.475646769999003,53167.5022428 2025-06-07,21:57:14.000,158,11089378,123965,0,1749333433,13913.356837299994,23.54613806999987,53167.50922992 2025-06-07,21:57:15.000,158,11089365,123965,0,1749333434,13913.228847409999,23.48974502999772,53167.51621704001 2025-06-07,21:57:16.000,158,11089317,123925,0,1749333435,13913.141275379989,23.503843290003715,53167.495255680005 2025-06-07,21:57:17.000,158,11089358,123645,0,1749333436,13913.087384899998,23.48974502999772,53167.52320416 2025-06-07,21:57:18.000,158,11089363,123805,0,1749333437,13913.020021799988,23.475646769999003,53167.5022428 2025-06-07,21:57:19.000,158,11089326,123685,0,1749333438,13913.013285489993,23.42630286000349,53167.51621704001 2025-06-07,21:57:20.000,158,11089309,123725,0,1749333439,13913.033494419993,23.348762430003262,53167.593075360004 2025-06-07,21:57:21.000,158,11089367,123805,0,1749333440,13912.945922389998,23.285320260001754,53167.58608824001 2025-06-07,21:57:22.000,158,11089298,123685,0,1749333441,13912.918977150002,23.17253418000473,53167.572114 2025-06-07,21:57:23.000,158,11089344,123605,0,1749333442,13912.892031909993,23.116141140002583,53167.55115264 2025-06-07,21:57:24.000,158,11089324,123725,0,1749333443,13912.811196189992,23.010404189997644,53167.62102384 2025-06-07,21:57:25.000,158,11089332,124165,0,1749333444,13912.723624159997,22.9187654999987,53167.62801096 2025-06-07,21:57:26.000,158,11089299,124765,0,1749333445,13912.636052130001,22.79188116000296,53167.614036720006 2025-06-07,21:57:27.000,158,11089372,125285,0,1749333446,13912.642788439996,22.693193340004655,53167.63499808001 2025-06-07,21:57:28.000,158,11089289,125125,0,1749333447,13912.481116999996,22.587456389999716,53167.64897232 2025-06-07,21:57:29.000,158,11089350,124725,0,1749333448,13912.33291818,22.460572050003975,53167.662946560005 2025-06-07,21:57:30.000,158,11089299,124125,0,1749333449,13912.10388363999,22.291392930004804,53167.6419852 2025-06-07,21:57:31.000,158,11089347,123925,0,1749333450,13911.847903859998,22.15745946000243,53167.614036720006 2025-06-07,21:57:32.000,158,11089364,123565,0,1749333451,13911.591924079992,21.967132949997904,53167.69089504 2025-06-07,21:57:33.000,158,11089360,123285,0,1749333452,13911.396571090001,21.776806440000655,53167.68390792001 2025-06-07,21:57:34.000,158,11089367,122925,0,1749333453,13911.15406393,21.62877470999956,53167.69089504 2025-06-07,21:57:35.000,158,11089291,123325,0,1749333454,13910.857666289994,21.487792109997827,53167.69089504 2025-06-07,21:57:36.000,158,11089345,123445,0,1749333455,13910.547796029998,21.318612989998655,53167.69788216 2025-06-07,21:57:37.000,158,11089365,123605,0,1749333456,13910.163826359996,21.191728650002915,53167.614036720006 2025-06-07,21:57:38.000,158,11089372,123965,0,1749333457,13909.90784657999,21.135335610000766,53167.60006248 2025-06-07,21:57:39.000,158,11089347,124085,0,1749333458,13909.638394179994,21.00845126999775,53167.57910112 2025-06-07,21:57:40.000,158,11089391,124285,0,1749333459,13909.436304879993,20.966156490001595,53167.50922992 2025-06-07,21:57:41.000,158,11089373,124405,0,1749333460,13909.187061409997,20.902714320000086,53167.48826856001 2025-06-07,21:57:42.000,158,11089368,124725,0,1749333461,13908.89740008,20.83222301999922,53167.50922992 2025-06-07,21:57:43.000,158,11089355,124365,0,1749333462,13908.68857446999,20.775829980004346,53167.425384480004 2025-06-07,21:57:44.000,158,11089360,124445,0,1749333463,13908.61447506,20.76878084999771,53167.4323716 2025-06-07,21:57:45.000,158,11089370,124525,0,1749333464,13908.51343041,20.740584330000274,53167.39743600001 2025-06-07,21:57:46.000,158,11089329,124365,0,1749333465,13908.412385759999,20.613699990004534,53167.38346176 2025-06-07,21:57:47.000,158,11089316,124005,0,1749333466,13908.277659559993,20.493864780000877,53167.34153904 2025-06-07,21:57:48.000,158,11089364,124165,0,1749333467,13908.055361329993,20.42337348000001,53167.31359056 2025-06-07,21:57:49.000,158,11089349,123925,0,1749333468,13907.900426200002,20.28944001000491,53167.28564208 2025-06-07,21:57:50.000,158,11089315,124005,0,1749333469,13907.812854169992,20.19075218999933,53167.22974512001 2025-06-07,21:57:51.000,158,11089293,123925,0,1749333470,13907.61076486999,20.085015240001667,53167.26468072 2025-06-07,21:57:52.000,158,11089289,123965,0,1749333471,13907.401939259995,19.986327420003363,53167.20179664001 2025-06-07,21:57:53.000,158,11089345,123685,0,1749333472,13907.172904719999,19.936983510000573,53167.15288680001 2025-06-07,21:57:54.000,158,11089326,123365,0,1749333473,13906.957342799993,19.866492209999706,53167.159873920005 2025-06-07,21:57:55.000,158,11089303,123805,0,1749333474,13906.701363020002,19.78895177999948,53167.18083528001 2025-06-07,21:57:56.000,158,11089310,123565,0,1749333475,13906.485801099996,19.669116570003098,53167.18083528001 2025-06-07,21:57:57.000,158,11089334,123525,0,1749333476,13906.303920729995,19.5563304899988,53167.1179512 2025-06-07,21:57:58.000,158,11089296,123405,0,1749333477,13906.08835880999,19.471740929999214,53167.09698984 2025-06-07,21:57:59.000,158,11089310,123245,0,1749333478,13905.953632609999,19.4223970200037,53167.07602848 2025-06-07,21:58:00.000,158,11089340,123205,0,1749333479,13905.724598069988,19.38715136999963,53167.01314440001 2025-06-07,21:58:01.000,158,11089329,123285,0,1749333480,13905.448409359997,19.351905720002833,53167.02013152 2025-06-07,21:58:02.000,158,11089361,123125,0,1749333481,13905.104857549995,19.267316160003247,53166.992183040005 2025-06-07,21:58:03.000,158,11089329,123445,0,1749333482,13904.821932529994,19.18977573000302,53166.922311840004 2025-06-07,21:58:04.000,158,11089339,123165,0,1749333483,13904.619843229993,19.062891390000004,53166.873402000005 2025-06-07,21:58:05.000,158,11089375,123085,0,1749333484,13904.431226549998,18.928957920004905,53166.8384664 2025-06-07,21:58:06.000,158,11089310,123205,0,1749333485,13904.188719389997,18.78092619000381,53166.74763384001 2025-06-07,21:58:07.000,158,11089344,123245,0,1749333486,13903.95294853999,18.696336630004225,53166.68474976 2025-06-07,21:58:08.000,158,11089279,123005,0,1749333487,13903.69696876,18.604697939998005,53166.607891440006 2025-06-07,21:58:09.000,158,11089293,123285,0,1749333488,13903.508352079989,18.55535403000249,53166.53103312001 2025-06-07,21:58:10.000,158,11089342,123165,0,1749333489,13903.393834809998,18.49896099000034,53166.47513616 2025-06-07,21:58:11.000,158,11089360,123205,0,1749333490,13903.366889569988,18.421420560000115,53166.37731648 2025-06-07,21:58:12.000,158,11089289,123245,0,1749333491,13903.178272889993,18.357978389998607,53166.30045816 2025-06-07,21:58:13.000,158,11089322,123325,0,1749333492,13902.989656209997,18.28043795999838,53166.251548320004 2025-06-07,21:58:14.000,158,11089354,123725,0,1749333493,13902.807775839996,18.202897529998154,53166.17469000001 2025-06-07,21:58:15.000,158,11089308,123365,0,1749333494,13902.77409428999,18.202897529998154,53166.104818800006 2025-06-07,21:58:16.000,158,11089297,123525,0,1749333495,13902.646104399995,18.202897529998154,53166.034947600005 2025-06-07,21:58:17.000,158,11089353,123485,0,1749333496,13902.444015099994,18.202897529998154,53165.95808928001 2025-06-07,21:58:18.000,158,11089350,123245,0,1749333497,13902.167826389988,18.181750140000076,53165.8952052 2025-06-07,21:58:19.000,158,11089328,123485,0,1749333498,13901.878165059992,18.132406230004563,53165.87424384 2025-06-07,21:58:20.000,158,11089318,123525,0,1749333499,13901.62218528,18.125357099997927,53165.79039840001 2025-06-07,21:58:21.000,158,11089299,123525,0,1749333500,13901.37294180999,18.09011145000113,53165.72052720001 2025-06-07,21:58:22.000,158,11089325,123685,0,1749333501,13901.13043464999,18.061914930003695,53165.63668176 2025-06-07,21:58:23.000,158,11089298,123844,0,1749333502,13900.894663799998,18.033718409998983,53165.6157204 2025-06-07,21:58:24.000,158,11089324,123685,0,1749333503,13900.706047120002,18.068964060003054,53165.46200376 2025-06-07,21:58:25.000,158,11089350,123645,0,1749333504,13900.456803649991,18.181750140000076,53165.42706816001 2025-06-07,21:58:26.000,158,11089297,123765,0,1749333505,13900.247978039995,18.238143180002226,53165.35719696001 2025-06-07,21:58:27.000,158,11089346,123485,0,1749333506,13900.025679809994,18.27338882999902,53165.25239016 2025-06-07,21:58:28.000,158,11089332,123805,0,1749333507,13899.762963719993,18.216995790004148,53165.16854472001 2025-06-07,21:58:29.000,158,11089326,123844,0,1749333508,13899.520456559992,18.195848399998795,53165.07072504001 2025-06-07,21:58:30.000,158,11089331,124205,0,1749333509,13899.284685710001,18.20994666000479,53165.0567508 2025-06-07,21:58:31.000,158,11089343,124365,0,1749333510,13899.136486889991,18.245192310001585,53164.97290536001 2025-06-07,21:58:32.000,158,11089367,124525,0,1749333511,13899.09606902999,18.266339699999662,53164.812201600005 2025-06-07,21:58:33.000,158,11089302,124085,0,1749333512,13899.089332719996,18.125357099997927,53164.70040768 2025-06-07,21:58:34.000,158,11089326,123844,0,1749333513,13899.048914859995,18.040767539998342,53164.65848496 2025-06-07,21:58:35.000,158,11089309,124125,0,1749333514,13898.98155176,17.98437450000347,53164.53970392001 2025-06-07,21:58:36.000,158,11089344,123725,0,1749333515,13898.93439758999,17.998472760002187,53164.46983272001 2025-06-07,21:58:37.000,158,11089284,124405,0,1749333516,13898.87377079999,17.949128849999397,53164.34406456 2025-06-07,21:58:38.000,158,11089333,123965,0,1749333517,13898.87377079999,17.892735810004524,53164.30214184001 2025-06-07,21:58:39.000,158,11089351,124085,0,1749333518,13898.88050711,17.794047989998944,53164.23227064001 2025-06-07,21:58:40.000,158,11089355,123965,0,1749333519,13898.9411339,17.75175321000279,53164.22528352 2025-06-07,21:58:41.000,158,11089335,124165,0,1749333520,13899.008496999995,17.779949730000226,53164.10650248 2025-06-07,21:58:42.000,158,11089384,123965,0,1749333521,13899.04217855,17.850441030001093,53164.15541232 2025-06-07,21:58:43.000,158,11089295,124205,0,1749333522,13899.09606902999,17.822244510003657,53164.06457976001 2025-06-07,21:58:44.000,158,11089325,124245,0,1749333523,13899.149959509996,17.801097119998303,53164.05060552 2025-06-07,21:58:45.000,158,11089293,124285,0,1749333524,13899.11627795999,17.836342770002375,53163.96676008001 2025-06-07,21:58:46.000,158,11089269,124125,0,1749333525,13899.12301427,17.906834070003242,53163.93182448 2025-06-07,21:58:47.000,158,11089387,124205,0,1749333526,13899.1432232,17.949128849999397,53163.88990176 2025-06-07,21:58:48.000,158,11089359,124125,0,1749333527,13899.089332719996,17.949128849999397,53163.9388116 2025-06-07,21:58:49.000,158,11089342,124485,0,1749333528,13898.91418865999,17.850441030001093,53163.82003056 2025-06-07,21:58:50.000,158,11089362,124365,0,1749333529,13898.77272614999,17.87863754999853,53163.806056320005 2025-06-07,21:58:51.000,158,11089298,124125,0,1749333530,13898.75251721999,17.963227109998115,53163.75015936001 2025-06-07,21:58:52.000,158,11089309,124325,0,1749333531,13898.69189042999,17.97732537000411,53163.79208208 2025-06-07,21:58:53.000,158,11089335,124645,0,1749333532,13898.557164229998,18.0478166699977,53163.75015936001 2025-06-07,21:58:54.000,158,11089350,124285,0,1749333533,13898.442646959993,18.11125883999921,53163.64535256 2025-06-07,21:58:55.000,158,11089293,123965,0,1749333534,13898.321393379993,18.09716058000049,53163.6243912 2025-06-07,21:58:56.000,158,11089314,124565,0,1749333535,13898.287711830002,18.14650449000328,53163.64535256 2025-06-07,21:58:57.000,158,11089352,124445,0,1749333536,13898.126040390001,18.202897529998154,53163.63137832001 2025-06-07,21:58:58.000,158,11089307,124365,0,1749333537,13897.94416002,18.202897529998154,53163.49163592001 2025-06-07,21:58:59.000,158,11089338,124445,0,1749333538,13897.809433819995,18.174701010000717,53163.49862304 2025-06-07,21:59:00.000,158,11089303,124365,0,1749333539,13897.75554333999,18.224044920003507,53163.43573896 2025-06-07,21:59:01.000,158,11089271,124365,0,1749333540,13897.78248858,18.188799269999436,53163.46368744001 2025-06-07,21:59:02.000,158,11089359,124565,0,1749333541,13897.748807029995,18.259290570000303,53163.372854880006 2025-06-07,21:59:03.000,158,11089272,124285,0,1749333542,13897.60060821,18.301585350003734,53163.26106096 2025-06-07,21:59:04.000,158,11089326,124405,0,1749333543,13897.55345403999,18.365027519997966,53163.36586776001 2025-06-07,21:59:05.000,158,11089292,124645,0,1749333544,13897.438936769999,18.365027519997966,53163.26804808 2025-06-07,21:59:06.000,158,11089317,124525,0,1749333545,13897.371573669989,18.350929259999248,53163.24708672001 2025-06-07,21:59:07.000,158,11089346,124365,0,1749333546,13897.371573669989,18.435518819998833,53163.233112480004 2025-06-07,21:59:08.000,158,11089372,124285,0,1749333547,13897.290737949988,18.484862730001623,53163.15625416001 2025-06-07,21:59:09.000,158,11089305,124525,0,1749333548,13897.209902229988,18.55535403000249,53163.07939584001 2025-06-07,21:59:10.000,158,11089362,124725,0,1749333549,13897.209902229988,18.56945229000121,53163.07939584001 2025-06-07,21:59:11.000,158,11089342,124325,0,1749333550,13897.149275440002,18.56240316000185,53163.07939584001 2025-06-07,21:59:12.000,158,11089333,124245,0,1749333551,13897.075176029997,18.527157509997778,53163.00253752 2025-06-07,21:59:13.000,158,11089297,124285,0,1749333552,13897.014549239997,18.484862730001623,53162.95362768 2025-06-07,21:59:14.000,158,11089363,124325,0,1749333553,13896.900031969992,18.428469689999474,53162.897730720004 2025-06-07,21:59:15.000,158,11089314,124165,0,1749333554,13896.920240899992,18.442567949998192,53162.918692080006 2025-06-07,21:59:16.000,158,11089332,124245,0,1749333555,13896.893295659997,18.39322404000268,53162.81388528 2025-06-07,21:59:17.000,158,11089315,124205,0,1749333556,13896.933713519997,18.28043795999838,53162.76497544 2025-06-07,21:59:18.000,158,11089352,124325,0,1749333557,13897.028021860002,18.15355362000264,53162.702091360006 2025-06-07,21:59:19.000,158,11089339,124445,0,1749333558,13897.135802819997,18.040767539998342,53162.702091360006 2025-06-07,21:59:20.000,158,11089278,124285,0,1749333559,13897.196429609998,17.942079720000038,53162.65318152001 2025-06-07,21:59:21.000,158,11089365,124645,0,1749333560,13897.324419499993,17.9138832000026,53162.60427168001 2025-06-07,21:59:22.000,158,11089306,124205,0,1749333561,13897.438936769999,17.87863754999853,53162.5413876 2025-06-07,21:59:23.000,158,11089335,124165,0,1749333562,13897.59387189999,17.815195380004297,53162.513439120004 2025-06-07,21:59:24.000,158,11089358,124125,0,1749333563,13897.70165286,17.779949730000226,53162.45754216001 2025-06-07,21:59:25.000,158,11089321,124165,0,1749333564,13897.79596119999,17.815195380004297,53162.415619440006 2025-06-07,21:59:26.000,158,11089328,124005,0,1749333565,13897.92395109,17.843391900001734,53162.415619440006 2025-06-07,21:59:27.000,158,11089372,123765,0,1749333566,13898.078886219992,17.899784940003883,53162.35273536 2025-06-07,21:59:28.000,158,11089299,124325,0,1749333567,13898.280975519992,17.942079720000038,53162.38068384 2025-06-07,21:59:29.000,158,11089278,124405,0,1749333568,13898.388756480002,17.942079720000038,53162.26888992001 2025-06-07,21:59:30.000,158,11089329,124165,0,1749333569,13898.476328509998,17.98437450000347,53162.28985128001 2025-06-07,21:59:31.000,158,11089349,124165,0,1749333570,13898.570636849989,18.040767539998342,53162.23395432 2025-06-07,21:59:32.000,158,11089334,124205,0,1749333571,13898.739044599999,18.0478166699977,53162.25491568 2025-06-07,21:59:33.000,158,11089308,124405,0,1749333572,13898.87377079999,17.991423630002828,53162.247928560006 2025-06-07,21:59:34.000,158,11089339,124125,0,1749333573,13899.06238748,17.97027624000475,53162.23395432 2025-06-07,21:59:35.000,158,11089376,124325,0,1749333574,13899.190377369996,17.899784940003883,53162.18504448 2025-06-07,21:59:36.000,158,11089323,124285,0,1749333575,13899.372257739997,17.86453928999981,53162.199018720006 2025-06-07,21:59:37.000,158,11089300,124245,0,1749333576,13899.520456559992,17.779949730000226,53162.16408312 2025-06-07,21:59:38.000,158,11089318,124165,0,1749333577,13899.688864309988,17.765851470001508,53162.16408312 2025-06-07,21:59:39.000,158,11089367,124245,0,1749333578,13899.890953609989,17.716507559998718,53162.13613464 2025-06-07,21:59:40.000,158,11089317,124325,0,1749333579,13900.106515529995,17.674212780002563,53162.178057360004 2025-06-07,21:59:41.000,158,11089324,124165,0,1749333580,13900.355758999991,17.624868869999773,53162.16408312 2025-06-07,21:59:42.000,158,11089324,124125,0,1749333581,13900.598266159992,17.554377569998906,53162.17107024001 2025-06-07,21:59:43.000,158,11089373,124285,0,1749333582,13900.881191179993,17.554377569998906,53162.20600584 2025-06-07,21:59:44.000,158,11089332,124245,0,1749333583,13901.15064357999,17.52618105000147,53162.27587704 2025-06-07,21:59:45.000,158,11089324,124045,0,1749333584,13901.45377752999,17.5684758300049,53162.28286416 2025-06-07,21:59:46.000,158,11089283,124125,0,1749333585,13901.696284689991,17.490935400004673,53162.28286416 2025-06-07,21:59:47.000,158,11089319,124325,0,1749333586,13901.965737090002,17.40634583999781,53162.331774 2025-06-07,21:59:48.000,158,11089355,124205,0,1749333587,13902.214980559998,17.364051060001657,53162.366709600006 2025-06-07,21:59:49.000,158,11089297,124245,0,1749333588,13902.43727879,17.357001930002298,53162.394658080004 2025-06-07,21:59:50.000,158,11089291,124205,0,1749333589,13902.605686539995,17.32880541000486,53162.38767096001 2025-06-07,21:59:51.000,158,11089313,124045,0,1749333590,13902.82124846,17.307658019999508,53162.45055504 2025-06-07,21:59:52.000,158,11089341,124165,0,1749333591,13903.124382410002,17.223068459999922,53162.40863232001 2025-06-07,21:59:53.000,158,11089352,124205,0,1749333592,13903.339944329993,17.166675419997773,53162.43658080001 2025-06-07,21:59:54.000,158,11089290,124805,0,1749333593,13903.508352079989,17.159626289998414,53162.47850352 2025-06-07,21:59:55.000,158,11089307,124885,0,1749333594,13903.6565509,17.06093847000011,53162.49946488 2025-06-07,21:59:56.000,158,11089311,124845,0,1749333595,13903.804749719995,16.955201520002447,53162.55536184001 2025-06-07,21:59:57.000,158,11089341,124765,0,1749333596,13903.966421159996,16.82831717999943,53162.59029744 2025-06-07,21:59:58.000,158,11089325,124565,0,1749333597,13904.168510459996,16.750776749999204,53162.59029744 2025-06-07,21:59:59.000,158,11089330,123885,0,1749333598,13904.370599759997,16.64503980000154,53162.6112588 2025-06-07,22:00:00.000,158,11089308,124445,0,1749333599,13904.572689059998,16.553401110002596,53162.7160656 2025-06-07,22:00:01.000,158,11089364,124365,0,1749333600,13904.693942639999,16.53225372000452,53162.75798832 2025-06-07,22:00:02.000,158,11089315,124045,0,1749333601,13904.821932529994,16.4406150299983,53162.74401408001 2025-06-07,22:00:03.000,158,11089352,124125,0,1749333602,13904.983603969995,16.405369380001503,53162.76497544 2025-06-07,22:00:04.000,158,11089254,123885,0,1749333603,13905.185693269996,16.285534169997845,53162.83484664 2025-06-07,22:00:05.000,158,11089352,124205,0,1749333604,13905.367573639996,16.23619026000233,53162.869782240006 2025-06-07,22:00:06.000,158,11089365,124085,0,1749333605,13905.495563529992,16.3066815600032,53162.93266632 2025-06-07,22:00:07.000,158,11089363,124245,0,1749333606,13905.623553420002,16.3066815600032,53163.00952464001 2025-06-07,22:00:08.000,158,11089322,124405,0,1749333607,13905.711125449998,16.229141130002972,53163.037473120006 2025-06-07,22:00:09.000,158,11089280,124365,0,1749333608,13905.791961169998,16.109305919999315,53163.037473120006 2025-06-07,22:00:10.000,158,11089363,123965,0,1749333609,13905.832379029998,16.02471635999973,53163.07240872 2025-06-07,22:00:11.000,158,11089336,124325,0,1749333610,13905.852587959998,15.982421580003574,53163.12131856 2025-06-07,22:00:12.000,158,11089324,123965,0,1749333611,13905.919951059994,16.03176548999909,53163.14227992 2025-06-07,22:00:13.000,158,11089253,124205,0,1749333612,13906.02773201999,16.01061810000101,53163.14926704 2025-06-07,22:00:14.000,158,11089338,123965,0,1749333613,13906.162458219995,16.003568970001652,53163.26106096 2025-06-07,22:00:15.000,158,11089260,124085,0,1749333614,13906.25676656,16.003568970001652,53163.26106096 2025-06-07,22:00:16.000,158,11089298,124085,0,1749333615,13906.324129659995,16.01766723000037,53163.26106096 2025-06-07,22:00:17.000,158,11089326,124005,0,1749333616,13906.384756449996,15.926028540001425,53163.28202232 2025-06-07,22:00:18.000,158,11089343,124085,0,1749333617,13906.445383239996,15.883733759997995,53163.3099708 2025-06-07,22:00:19.000,158,11089329,124005,0,1749333618,13906.485801099996,15.79209506999905,53163.372854880006 2025-06-07,22:00:20.000,158,11089360,124165,0,1749333619,13906.566636819996,15.707505509999464,53163.470674560005 2025-06-07,22:00:21.000,158,11089335,124045,0,1749333620,13906.627263609997,15.66521073000331,53163.4497132 2025-06-07,22:00:22.000,158,11089354,124165,0,1749333621,13906.735044569992,15.651112470004591,53163.47766168 2025-06-07,22:00:23.000,158,11089287,124045,0,1749333622,13906.842825530002,15.66521073000331,53163.52657152 2025-06-07,22:00:24.000,158,11089302,124405,0,1749333623,13906.876507079993,15.60881769000116,53163.51259728001 2025-06-07,22:00:25.000,158,11089343,124205,0,1749333624,13906.883243390002,15.60881769000116,53163.55452 2025-06-07,22:00:26.000,158,11089326,124325,0,1749333625,13906.863034460002,15.587670300003083,53163.568494240004 2025-06-07,22:00:27.000,158,11089321,124085,0,1749333626,13906.930397559998,15.517179000002216,53163.61041696001 2025-06-07,22:00:28.000,158,11089302,124045,0,1749333627,13906.950606489998,15.587670300003083,53163.59644272 2025-06-07,22:00:29.000,158,11089317,123965,0,1749333628,13907.004496969988,15.580621170003724,53163.6243912 2025-06-07,22:00:30.000,158,11089318,124125,0,1749333629,13907.031442209998,15.56652290999773,53163.65932680001 2025-06-07,22:00:31.000,158,11089323,124165,0,1749333630,13907.024705899988,15.594719430002442,53163.638365440005 2025-06-07,22:00:32.000,158,11089353,124205,0,1749333631,13907.139223169994,15.61586682000052,53163.71522376 2025-06-07,22:00:33.000,158,11089323,124205,0,1749333632,13907.26721305999,15.60881769000116,53163.65233968 2025-06-07,22:00:34.000,158,11089294,124085,0,1749333633,13907.35478509,15.622915949999879,53163.638365440005 2025-06-07,22:00:35.000,158,11089356,124325,0,1749333634,13907.42888449999,15.66521073000331,53163.72221088 2025-06-07,22:00:36.000,158,11089366,123965,0,1749333635,13907.51645653,15.721603769998183,53163.74317224 2025-06-07,22:00:37.000,158,11089292,124405,0,1749333636,13907.50972021999,15.763898550001613,53163.78509496 2025-06-07,22:00:38.000,158,11089343,124325,0,1749333637,13907.563610699995,15.735702030004177,53163.81304344 2025-06-07,22:00:39.000,158,11089340,124125,0,1749333638,13907.691600589991,15.770947680000972,53163.78509496 2025-06-07,22:00:40.000,158,11089362,124125,0,1749333639,13907.779172620001,15.876684629998636,53163.8340048 2025-06-07,22:00:41.000,158,11089346,124645,0,1749333640,13907.779172620001,15.904881150003348,53163.806056320005 2025-06-07,22:00:42.000,158,11089339,124085,0,1749333641,13907.893689889992,15.989470710002934,53163.82701768001 2025-06-07,22:00:43.000,158,11089329,124165,0,1749333642,13908.001470850002,16.052912880004442,53163.82003056 2025-06-07,22:00:44.000,158,11089296,124125,0,1749333643,13908.014943469992,16.123404179998033,53163.806056320005 2025-06-07,22:00:45.000,158,11089289,124645,0,1749333644,13908.008207159997,16.165698960001464,53163.88291464 2025-06-07,22:00:46.000,158,11089368,124365,0,1749333645,13908.048625019997,16.165698960001464,53163.8340048 2025-06-07,22:00:47.000,158,11089323,124285,0,1749333646,13908.089042879998,16.20094460999826,53163.86894040001 2025-06-07,22:00:48.000,158,11089346,124125,0,1749333647,13908.008207159997,16.207993740004895,53163.87592752001 2025-06-07,22:00:49.000,158,11089325,124285,0,1749333648,13907.920635130002,16.23619026000233,53163.8340048 2025-06-07,22:00:50.000,158,11089306,124085,0,1749333649,13907.833063099992,16.271435909999127,53163.87592752001 2025-06-07,22:00:51.000,158,11089260,124205,0,1749333650,13907.765699999996,16.29963243000384,53163.86894040001 2025-06-07,22:00:52.000,158,11089309,124245,0,1749333651,13907.6983369,16.363074599998072,53163.91086312 2025-06-07,22:00:53.000,158,11089306,124045,0,1749333652,13907.63771011,16.370123730004707,53163.91785024001 2025-06-07,22:00:54.000,158,11089358,124245,0,1749333653,13907.48951128999,16.384221990003425,53163.91086312 2025-06-07,22:00:55.000,158,11089371,124325,0,1749333654,13907.341312469995,16.370123730004707,53163.95977296 2025-06-07,22:00:56.000,158,11089344,124445,0,1749333655,13907.172904719999,16.313730690002558,53164.022657040005 2025-06-07,22:00:57.000,158,11089326,124205,0,1749333656,13907.024705899988,16.25733765000041,53163.924837360006 2025-06-07,22:00:58.000,158,11089322,124285,0,1749333657,13907.004496969988,16.264386779999768,53163.9388116 2025-06-07,22:00:59.000,158,11089295,124165,0,1749333658,13906.876507079993,16.348976339999354,53163.95278584 2025-06-07,22:01:00.000,158,11089318,124165,0,1749333659,13906.681154090002,16.42651676999958,53163.973747200005 2025-06-07,22:01:01.000,158,11089340,124485,0,1749333660,13906.506010029996,16.4406150299983,53163.99470856001 2025-06-07,22:01:02.000,158,11089315,124125,0,1749333661,13906.324129659995,16.454713290004293,53163.96676008001 2025-06-07,22:01:03.000,158,11089339,124165,0,1749333662,13906.17593084,16.518155459998525,53163.99470856001 2025-06-07,22:01:04.000,158,11089349,124205,0,1749333663,13906.020995709994,16.560450240001956,53163.96676008001 2025-06-07,22:01:05.000,158,11089338,124365,0,1749333664,13905.771752239998,16.518155459998525,53163.9388116 2025-06-07,22:01:06.000,158,11089355,124245,0,1749333665,13905.522508770002,16.497008070000447,53163.93182448 2025-06-07,22:01:07.000,158,11089305,124405,0,1749333666,13905.381046260001,16.525204589997884,53163.9388116 2025-06-07,22:01:08.000,158,11089300,124125,0,1749333667,13905.23958375,16.525204589997884,53163.93182448 2025-06-07,22:01:09.000,158,11089308,124525,0,1749333668,13905.03749445,16.518155459998525,53163.86195328 2025-06-07,22:01:10.000,158,11089376,124125,0,1749333669,13904.85561408,16.363074599998072,53163.86894040001 2025-06-07,22:01:11.000,158,11089296,123965,0,1749333670,13904.619843229993,16.222092000003613,53163.79208208 2025-06-07,22:01:12.000,158,11089322,124405,0,1749333671,13904.397544999993,16.1938954799989,53163.806056320005 2025-06-07,22:01:13.000,158,11089303,124325,0,1749333672,13904.148301529996,16.137502440004027,53163.757146480006 2025-06-07,22:01:14.000,158,11089357,123965,0,1749333673,13903.986630089996,16.109305919999315,53163.70124952001 2025-06-07,22:01:15.000,158,11089377,124645,0,1749333674,13903.89232174999,16.03176548999909,53163.66631392 2025-06-07,22:01:16.000,158,11089343,124405,0,1749333675,13903.73738662,15.954225059998862,53163.63137832001 2025-06-07,22:01:17.000,158,11089324,124285,0,1749333676,13903.542033629994,15.883733759997995,53163.568494240004 2025-06-07,22:01:18.000,158,11089363,124325,0,1749333677,13903.373625879998,15.84143898000184,53163.51259728001 2025-06-07,22:01:19.000,158,11089355,124525,0,1749333678,13903.144591340002,15.721603769998183,53163.45670032 2025-06-07,22:01:20.000,158,11089384,125085,0,1749333679,13902.881875250001,15.66521073000331,53163.400803360004 2025-06-07,22:01:21.000,158,11089337,124645,0,1749333680,13902.76062167,15.629965079999238,53163.302983680005 2025-06-07,22:01:22.000,158,11089354,125205,0,1749333681,13902.80103953,15.587670300003083,53163.26804808 2025-06-07,22:01:23.000,158,11089362,124605,0,1749333682,13902.74041274,15.552424649999011,53163.12131856 2025-06-07,22:01:24.000,158,11089369,124925,0,1749333683,13902.65284070999,15.538326390000293,53163.10734432001 2025-06-07,22:01:25.000,158,11089376,123885,0,1749333684,13902.484432959995,15.503080740003497,53163.00952464001 2025-06-07,22:01:26.000,158,11089295,124285,0,1749333685,13902.289079969989,15.481933349998144,53162.9256792 2025-06-07,22:01:27.000,158,11089319,124125,0,1749333686,13902.194771629998,15.474884219998785,53162.88375648 2025-06-07,22:01:28.000,158,11089317,124245,0,1749333687,13902.181299009993,15.418491180003912,53162.81388528 2025-06-07,22:01:29.000,158,11089261,124525,0,1749333688,13902.194771629998,15.362098140001763,53162.70907848 2025-06-07,22:01:30.000,158,11089339,124285,0,1749333689,13902.154353769998,15.376196400000481,53162.66016864 2025-06-07,22:01:31.000,158,11089328,124205,0,1749333690,13902.033100189998,15.291606840000895,53162.632220160005 2025-06-07,22:01:32.000,158,11089327,124085,0,1749333691,13901.985946020002,15.242262929998105,53162.55536184001 2025-06-07,22:01:33.000,158,11089360,124205,0,1749333692,13901.925319230002,15.171771630004514,53162.50645200001 2025-06-07,22:01:34.000,158,11089355,124285,0,1749333693,13901.884901370002,15.108329460003006,53162.394658080004 2025-06-07,22:01:35.000,158,11089355,124325,0,1749333694,13901.736702549992,15.051936420000857,53162.28985128001 2025-06-07,22:01:36.000,158,11089365,124325,0,1749333695,13901.635657899991,14.92505207999784,53162.24094144001 2025-06-07,22:01:37.000,158,11089358,124325,0,1749333696,13901.548085869996,14.7981677400021,53162.17107024001 2025-06-07,22:01:38.000,158,11089305,124245,0,1749333697,13901.467250149995,14.685381659997802,53162.129147520005 2025-06-07,22:01:39.000,158,11089319,124205,0,1749333698,13901.386414429995,14.586693839999498,53162.02434072001 2025-06-07,22:01:40.000,158,11089339,124285,0,1749333699,13901.244951919994,14.52325166999799,53161.9474824 2025-06-07,22:01:41.000,158,11089326,124485,0,1749333700,13901.103489409994,14.459809500003757,53161.8776112 2025-06-07,22:01:42.000,158,11089361,124245,0,1749333701,13901.137170959999,14.34702341999946,53161.80075288 2025-06-07,22:01:43.000,158,11089258,124005,0,1749333702,13900.968763209989,14.234237340002437,53161.7728044 2025-06-07,22:01:44.000,158,11089356,124205,0,1749333703,13900.793619149998,14.198991689998365,53161.695946080006 2025-06-07,22:01:45.000,158,11089345,124325,0,1749333704,13900.578057229992,14.135549520004133,53161.60511352 2025-06-07,22:01:46.000,158,11089334,124645,0,1749333705,13900.355758999991,14.022763439999835,53161.57017792001 2025-06-07,22:01:47.000,158,11089325,124165,0,1749333706,13900.187351249995,14.001616050001758,53161.45139688001 2025-06-07,22:01:48.000,158,11089293,124405,0,1749333707,13900.15366969999,13.98751779000304,53161.45139688001 2025-06-07,22:01:49.000,158,11089287,124085,0,1749333708,13899.917898849999,13.952272139998968,53161.33261584001 2025-06-07,22:01:50.000,158,11089342,123965,0,1749333709,13899.857272059999,13.846535190001305,53161.23479616001 2025-06-07,22:01:51.000,158,11089286,124405,0,1749333710,13899.749491099989,13.70555258999957,53161.1788992 2025-06-07,22:01:52.000,158,11089308,124285,0,1749333711,13899.641710139993,13.628012159999344,53161.074092400006 2025-06-07,22:01:53.000,158,11089381,124285,0,1749333712,13899.581083349993,13.465882169999531,53160.93435 2025-06-07,22:01:54.000,158,11089294,124245,0,1749333713,13899.486775010002,13.395390869998664,53160.87845304001 2025-06-07,22:01:55.000,158,11089362,124205,0,1749333714,13899.392466669997,13.324899569997797,53160.7946076 2025-06-07,22:01:56.000,158,11089363,124205,0,1749333715,13899.419411909992,13.254408270004205,53160.69678792 2025-06-07,22:01:57.000,158,11089314,124165,0,1749333716,13899.405939290002,13.099327410003752,53160.64787808 2025-06-07,22:01:58.000,158,11089317,124485,0,1749333717,13899.378994049992,13.028836110002885,53160.56403264001 2025-06-07,22:01:59.000,158,11089311,124285,0,1749333718,13899.392466669997,12.866706120003073,53160.45922584 2025-06-07,22:02:00.000,158,11089344,124485,0,1749333719,13899.439620839992,12.760969169998134,53160.42429024001 2025-06-07,22:02:01.000,158,11089356,124325,0,1749333720,13899.378994049992,12.676379609998548,53160.34743192001 2025-06-07,22:02:02.000,158,11089358,124205,0,1749333721,13899.352048809997,12.570642660000885,53160.26358648 2025-06-07,22:02:03.000,158,11089325,124245,0,1749333722,13899.412675599997,12.408512670001073,53160.24961224 2025-06-07,22:02:04.000,158,11089288,124445,0,1749333723,13899.520456559992,12.267530069999339,53160.10288272 2025-06-07,22:02:05.000,158,11089312,124245,0,1749333724,13899.540665489993,12.175891380000394,53160.00506304 2025-06-07,22:02:06.000,158,11089341,124405,0,1749333725,13899.661919069993,12.07720356000209,53159.98410168 2025-06-07,22:02:07.000,158,11089346,124165,0,1749333726,13899.648446449988,11.978515740003786,53159.93519184 2025-06-07,22:02:08.000,158,11089307,124285,0,1749333727,13899.661919069993,11.872778789998847,53159.80243656001 2025-06-07,22:02:09.000,158,11089353,124285,0,1749333728,13899.803381579994,11.703599669999676,53159.80243656001 2025-06-07,22:02:10.000,158,11089297,124325,0,1749333729,13899.897689919999,11.597862720002013,53159.63474568001 2025-06-07,22:02:11.000,158,11089295,124325,0,1749333730,13900.07283397999,11.421634470003482,53159.613784320005 2025-06-07,22:02:12.000,158,11089307,124525,0,1749333731,13900.15366969999,11.351143170002615,53159.53692600001 2025-06-07,22:02:13.000,158,11089295,124525,0,1749333732,13900.146933389995,11.196062310002162,53159.50897752001 2025-06-07,22:02:14.000,158,11089339,124325,0,1749333733,13900.187351249995,10.99163753999892,53159.515964640006 2025-06-07,22:02:15.000,158,11089385,124325,0,1749333734,13900.30186852,10.773114510004234,53159.46705480001 2025-06-07,22:02:16.000,158,11089330,124365,0,1749333735,13900.38270424,10.695574080004008,53159.4321192 2025-06-07,22:02:17.000,158,11089374,124565,0,1749333736,13900.510694129996,10.618033650003781,53159.35526088 2025-06-07,22:02:18.000,158,11089346,124485,0,1749333737,13900.598266159992,10.540493220003555,53159.362248 2025-06-07,22:02:19.000,158,11089299,124125,0,1749333738,13900.672365569997,10.462952790003328,53159.33429952 2025-06-07,22:02:20.000,158,11089335,124485,0,1749333739,13900.780146529993,10.34311757999967,53159.33429952 2025-06-07,22:02:21.000,158,11089280,124005,0,1749333740,13900.746464980002,10.300822800003516,53159.24346696 2025-06-07,22:02:22.000,158,11089361,124165,0,1749333741,13900.780146529993,10.244429760001367,53159.208531360004 2025-06-07,22:02:23.000,158,11089337,124045,0,1749333742,13900.860982249993,10.103447159999632,53159.13866016 2025-06-07,22:02:24.000,158,11089341,124565,0,1749333743,13900.881191179993,10.040004989998124,53159.15263440001 2025-06-07,22:02:25.000,158,11089326,124285,0,1749333744,13900.921609039993,9.962464559997898,53159.110711680005 2025-06-07,22:02:26.000,158,11089378,124645,0,1749333745,13900.968763209989,9.842629350001516,53159.110711680005 2025-06-07,22:02:27.000,158,11089324,124245,0,1749333746,13900.962026899993,9.80738370000472,53159.110711680005 2025-06-07,22:02:28.000,158,11089342,123965,0,1749333747,13901.103489409994,9.652302840004268,53159.09673744 2025-06-07,22:02:29.000,158,11089359,124485,0,1749333748,13901.21800668,9.595909800002119,53159.061801840006 2025-06-07,22:02:30.000,158,11089368,124565,0,1749333749,13901.31905133,9.553615019998688,53159.05481472001 2025-06-07,22:02:31.000,158,11089304,124285,0,1749333750,13901.47398645999,9.504271110003174,53159.01987912 2025-06-07,22:02:32.000,158,11089315,124645,0,1749333751,13901.608712659996,9.476074589998461,53158.9779564 2025-06-07,22:02:33.000,158,11089330,124485,0,1749333752,13901.689548379996,9.34919025000272,53158.99891776 2025-06-07,22:02:34.000,158,11089421,124325,0,1749333753,13901.750175169997,9.377386770000157,53158.97096928 2025-06-07,22:02:35.000,158,11089311,124325,0,1749333754,13901.770384099997,9.271649820002494,53158.91507232001 2025-06-07,22:02:36.000,158,11089333,124365,0,1749333755,13901.932055539997,9.031979400002456,53158.95000792 2025-06-07,22:02:37.000,158,11089392,125285,0,1749333756,13902.026363880002,8.989684619999025,53158.95000792 2025-06-07,22:02:38.000,158,11089322,124805,0,1749333757,13902.080254359993,8.926242450004793,53158.873149600004 2025-06-07,22:02:39.000,158,11089309,124885,0,1749333758,13902.201507939993,8.862800280003285,53158.775329920005 2025-06-07,22:02:40.000,158,11089353,125085,0,1749333759,13902.32949782999,8.764112459997705,53158.83122688 2025-06-07,22:02:41.000,158,11089353,124605,0,1749333760,13902.524850819995,8.651326380000683,53158.74738144001 2025-06-07,22:02:42.000,158,11089330,124525,0,1749333761,13902.57200498999,8.609031600004528,53158.775329920005 2025-06-07,22:02:43.000,158,11089322,124445,0,1749333762,13902.65957702,8.531491170004301,53158.76135568 2025-06-07,22:02:44.000,158,11089345,124565,0,1749333763,13902.747149049996,8.468049000002793,53158.7334072 2025-06-07,22:02:45.000,158,11089348,124565,0,1749333764,13902.75388535999,8.404606830001285,53158.64956176001 2025-06-07,22:02:46.000,158,11089348,124205,0,1749333765,13902.935765729992,8.3200172700017,53158.69847160001 2025-06-07,22:02:47.000,158,11089386,124165,0,1749333766,13903.009865139997,8.228378580002754,53158.64257464 2025-06-07,22:02:48.000,158,11089356,124165,0,1749333767,13903.164800270002,8.143789020003169,53158.62161328 2025-06-07,22:02:49.000,158,11089357,124285,0,1749333768,13903.158063959992,8.214280320004036,53158.63558752 2025-06-07,22:02:50.000,158,11089289,124645,0,1749333769,13903.299526469993,8.164936410001246,53158.64956176001 2025-06-07,22:02:51.000,158,11089329,124525,0,1749333770,13903.427516359989,8.157887280001887,53158.656548880004 2025-06-07,22:02:52.000,158,11089373,124405,0,1749333771,13903.400571119993,8.13673989000381,53158.64956176001 2025-06-07,22:02:53.000,158,11089346,124365,0,1749333772,13903.434252669998,8.13673989000381,53158.607639040005 2025-06-07,22:02:54.000,158,11089304,124325,0,1749333773,13903.454461599998,8.13673989000381,53158.61462616 2025-06-07,22:02:55.000,158,11089311,124365,0,1749333774,13903.521824699994,8.108543369999097,53158.663536 2025-06-07,22:02:56.000,158,11089311,124245,0,1749333775,13903.515088389999,8.08034685000166,53158.64257464 2025-06-07,22:02:57.000,158,11089292,124085,0,1749333776,13903.575715179999,7.995757290002075,53158.57969056001 2025-06-07,22:02:58.000,158,11089349,124285,0,1749333777,13903.602660419994,7.974609900003998,53158.58667768 2025-06-07,22:02:59.000,158,11089354,124325,0,1749333778,13903.595924109999,7.974609900003998,53158.5936648 2025-06-07,22:03:00.000,158,11089301,124325,0,1749333779,13903.54876993999,7.953462509998644,53158.63558752 2025-06-07,22:03:01.000,158,11089304,124365,0,1749333780,13903.555506249999,7.890020340004412,53158.61462616 2025-06-07,22:03:02.000,158,11089304,124165,0,1749333781,13903.474670529999,7.897069470003771,53158.56571632 2025-06-07,22:03:03.000,158,11089356,124445,0,1749333782,13903.474670529999,7.819529040003545,53158.607639040005 2025-06-07,22:03:04.000,158,11089319,124205,0,1749333783,13903.595924109999,7.770185130000755,53158.607639040005 2025-06-07,22:03:05.000,158,11089326,124165,0,1749333784,13903.582451489994,7.7560868700020364,53158.57969056001 2025-06-07,22:03:06.000,158,11089312,124485,0,1749333785,13903.474670529999,7.67854644000181,53158.62161328 2025-06-07,22:03:07.000,158,11089368,124125,0,1749333786,13903.420780049993,7.62920252999902,53158.58667768 2025-06-07,22:03:08.000,158,11089291,123885,0,1749333787,13903.272581229998,7.537563840000075,53158.61462616 2025-06-07,22:03:09.000,158,11089314,124005,0,1749333788,13903.083964550002,7.382482979999622,53158.60065192001 2025-06-07,22:03:10.000,158,11089328,123925,0,1749333789,13903.057019309992,7.241500379997888,53158.61462616 2025-06-07,22:03:11.000,158,11089336,123965,0,1749333790,13903.036810379992,7.065272129999357,53158.62161328 2025-06-07,22:03:12.000,158,11089386,123605,0,1749333791,13902.962710970001,6.987731699999131,53158.63558752 2025-06-07,22:03:13.000,158,11089332,123765,0,1749333792,13902.982919900001,6.9172403999982635,53158.656548880004 2025-06-07,22:03:14.000,158,11089323,123725,0,1749333793,13902.875138939991,6.846749100004672,53158.64257464 2025-06-07,22:03:15.000,158,11089326,123565,0,1749333794,13902.827984769996,6.741012149999733,53158.57270344 2025-06-07,22:03:16.000,158,11089371,123605,0,1749333795,13902.77409428999,6.592980419998639,53158.62161328 2025-06-07,22:03:17.000,158,11089376,123645,0,1749333796,13902.787566909996,6.522489119997772,53158.63558752 2025-06-07,22:03:18.000,158,11089327,123485,0,1749333797,13902.706731189995,6.522489119997772,53158.656548880004 2025-06-07,22:03:19.000,158,11089359,123605,0,1749333798,13902.65957702,6.402653910001391,53158.62161328 2025-06-07,22:03:20.000,158,11089292,123645,0,1749333799,13902.5787413,6.303966090003087,53158.61462616 2025-06-07,22:03:21.000,158,11089267,123765,0,1749333800,13902.55179605999,6.219376530003501,53158.63558752 2025-06-07,22:03:22.000,158,11089334,123805,0,1749333801,13902.53158712999,6.155934360001993,53158.62161328 2025-06-07,22:03:23.000,158,11089307,123605,0,1749333802,13902.444015099994,6.113639579998562,53158.58667768 2025-06-07,22:03:24.000,158,11089350,123645,0,1749333803,13902.403597239994,6.155934360001993,53158.56571632 2025-06-07,22:03:25.000,158,11089334,123725,0,1749333804,13902.39686093,6.120688709997921,53158.558729200005 2025-06-07,22:03:26.000,158,11089322,123605,0,1749333805,13902.383388309994,6.057246540003689,53158.607639040005 2025-06-07,22:03:27.000,158,11089306,123805,0,1749333806,13902.268871039989,6.1841308799994295,53158.62161328 2025-06-07,22:03:28.000,158,11089300,123685,0,1749333807,13902.201507939993,6.170032620000711,53158.663536 2025-06-07,22:03:29.000,158,11089319,123565,0,1749333808,13902.154353769998,6.212327400004142,53158.677510240006 2025-06-07,22:03:30.000,158,11089303,123445,0,1749333809,13902.107199599988,6.198229139998148,53158.69847160001 2025-06-07,22:03:31.000,158,11089353,123405,0,1749333810,13902.012891259998,6.205278270004783,53158.705458720004 2025-06-07,22:03:32.000,158,11089364,123445,0,1749333811,13901.992682329997,6.303966090003087,53158.69847160001 2025-06-07,22:03:33.000,158,11089311,123645,0,1749333812,13901.857956129992,6.437899559998186,53158.69847160001 2025-06-07,22:03:34.000,158,11089362,123405,0,1749333813,13901.804065650002,6.437899559998186,53158.71244584 2025-06-07,22:03:35.000,158,11089379,123325,0,1749333814,13901.669339449996,6.508390859999054,53158.69148448 2025-06-07,22:03:36.000,158,11089255,123405,0,1749333815,13901.655866829991,6.578882159999921,53158.78231704 2025-06-07,22:03:37.000,158,11089272,123365,0,1749333816,13901.588503729996,6.578882159999921,53158.775329920005 2025-06-07,22:03:38.000,158,11089270,123485,0,1749333817,13901.48072277,6.621176940003352,53158.824239760004 2025-06-07,22:03:39.000,158,11089280,123525,0,1749333818,13901.27863347,6.670520849998866,53158.8032784 2025-06-07,22:03:40.000,158,11089313,123485,0,1749333819,13901.19779775,6.755110409998451,53158.79629128001 2025-06-07,22:03:41.000,158,11089281,123325,0,1749333820,13901.116962029999,6.839699969998037,53158.824239760004 2025-06-07,22:03:42.000,158,11089339,123365,0,1749333821,13901.002444759994,6.952486050002335,53158.78930416 2025-06-07,22:03:43.000,158,11089354,123645,0,1749333822,13900.955290589998,6.987731699999131,53158.78930416 2025-06-07,22:03:44.000,158,11089323,123565,0,1749333823,13900.887927489988,6.980682569999772,53158.79629128001 2025-06-07,22:03:45.000,158,11089338,123485,0,1749333824,13900.820564389993,7.0229773500032024,53158.78231704 2025-06-07,22:03:46.000,158,11089292,123525,0,1749333825,13900.672365569997,7.0229773500032024,53158.78930416 2025-06-07,22:03:47.000,158,11089375,123525,0,1749333826,13900.618475089992,7.037075610001921,53158.79629128001 2025-06-07,22:03:48.000,158,11089294,123685,0,1749333827,13900.503957820001,7.149861689998943,53158.845201120006 2025-06-07,22:03:49.000,158,11089308,123325,0,1749333828,13900.38270424,7.22035298999981,53158.873149600004 2025-06-07,22:03:50.000,158,11089383,123525,0,1749333829,13900.27492327999,7.2344512499985285,53158.90109808 2025-06-07,22:03:51.000,158,11089371,123605,0,1749333830,13900.106515529995,7.276746030001959,53158.88013672 2025-06-07,22:03:52.000,158,11089358,123405,0,1749333831,13899.904426229994,7.3401882000034675,53158.85917536 2025-06-07,22:03:53.000,158,11089312,123445,0,1749333832,13899.830326819989,7.45297428000049,53158.88712384001 2025-06-07,22:03:54.000,158,11089363,123325,0,1749333833,13899.695600619998,7.467072539999208,53158.873149600004 2025-06-07,22:03:55.000,158,11089287,123485,0,1749333834,13899.587819660002,7.438876020001771,53158.894110960005 2025-06-07,22:03:56.000,158,11089296,123525,0,1749333835,13899.446357150002,7.438876020001771,53158.95699504 2025-06-07,22:03:57.000,158,11089304,123325,0,1749333836,13899.244267850001,7.4459251500011305,53158.90109808 2025-06-07,22:03:58.000,158,11089316,123885,0,1749333837,13898.98155176,7.4036303699977,53158.9080852 2025-06-07,22:03:59.000,158,11089319,123645,0,1749333838,13898.73230828999,7.424777760003053,53158.96398216001 2025-06-07,22:04:00.000,158,11089332,123525,0,1749333839,13898.651472569989,7.4459251500011305,53158.90109808 2025-06-07,22:04:01.000,158,11089359,123325,0,1749333840,13898.476328509998,7.4459251500011305,53158.894110960005 2025-06-07,22:04:02.000,158,11089387,123445,0,1749333841,13898.355074929997,7.368384720000904,53158.9080852 2025-06-07,22:04:03.000,158,11089341,123405,0,1749333842,13898.267502900002,7.460023409999849,53158.85917536 2025-06-07,22:04:04.000,158,11089336,123165,0,1749333843,13898.119304079992,7.481170799997926,53158.873149600004 2025-06-07,22:04:05.000,158,11089352,123605,0,1749333844,13898.011523119996,7.481170799997926,53158.76834280001 2025-06-07,22:04:06.000,158,11089347,123205,0,1749333845,13897.8633243,7.551662099998794,53158.71244584 2025-06-07,22:04:07.000,158,11089331,123405,0,1749333846,13897.72186179,7.481170799997926,53158.69847160001 2025-06-07,22:04:08.000,158,11089298,123525,0,1749333847,13897.55345403999,7.474121669998567,53158.68449736 2025-06-07,22:04:09.000,158,11089293,123325,0,1749333848,13897.486090939994,7.523465580001357,53158.60065192001 2025-06-07,22:04:10.000,158,11089361,123525,0,1749333849,13897.411991529989,7.544612969999434,53158.607639040005 2025-06-07,22:04:11.000,158,11089285,123525,0,1749333850,13897.331155809989,7.551662099998794,53158.53078072001 2025-06-07,22:04:12.000,158,11089300,124005,0,1749333851,13897.203165919993,7.4952690600039205,53158.49584512 2025-06-07,22:04:13.000,158,11089323,123685,0,1749333852,13896.960658759992,7.565760360004788,53158.46090952001 2025-06-07,22:04:14.000,158,11089332,124285,0,1749333853,13896.900031969992,7.636251659998379,53158.42597392 2025-06-07,22:04:15.000,158,11089330,124965,0,1749333854,13896.839405179991,7.6573990500037326,53158.38405120001 2025-06-07,22:04:16.000,158,11089296,125245,0,1749333855,13896.731624219996,7.692644700000528,53158.37706408 2025-06-07,22:04:17.000,158,11089343,124165,0,1749333856,13896.670997429996,7.692644700000528,53158.272257280005 2025-06-07,22:04:18.000,158,11089287,124005,0,1749333857,13896.56321647,7.692644700000528,53158.25828304 2025-06-07,22:04:19.000,158,11089349,123885,0,1749333858,13896.549743849995,7.713792089998606,53158.14648912001 2025-06-07,22:04:20.000,158,11089367,123485,0,1749333859,13896.53627122999,7.734939480003959,53158.12552776001 2025-06-07,22:04:21.000,158,11089353,123045,0,1749333860,13896.50258968,7.784283389999473,53158.055656560005 2025-06-07,22:04:22.000,158,11089329,122525,0,1749333861,13896.367863479994,7.720841219997965,53157.99975960001 2025-06-07,22:04:23.000,158,11089297,123165,0,1749333862,13896.25334620999,7.692644700000528,53157.950849759996 2025-06-07,22:04:24.000,158,11089326,123844,0,1749333863,13896.199455729999,7.643300789997738,53157.97181112 2025-06-07,22:04:25.000,158,11089301,124325,0,1749333864,13896.152301559989,7.6010060100015835,53157.90193992 2025-06-07,22:04:26.000,158,11089369,124325,0,1749333865,13895.997366429998,7.565760360004788,53157.86700432 2025-06-07,22:04:27.000,158,11089327,124245,0,1749333866,13896.017575359998,7.509367320002639,53157.769184640005 2025-06-07,22:04:28.000,158,11089341,124125,0,1749333867,13895.970421190003,7.396581239998341,53157.73424904 2025-06-07,22:04:29.000,158,11089283,124485,0,1749333868,13895.889585470002,7.3895321099989815,53157.650403600004 2025-06-07,22:04:30.000,158,11089329,124605,0,1749333869,13895.889585470002,7.3401882000034675,53157.5805324 2025-06-07,22:04:31.000,158,11089285,124605,0,1749333870,13895.775068199997,7.326089940004749,53157.51764832 2025-06-07,22:04:32.000,158,11089281,124445,0,1749333871,13895.849167610002,7.192156470002374,53157.42681576001 2025-06-07,22:04:33.000,158,11089250,124605,0,1749333872,13895.788540820002,7.149861689998943,53157.37790592001 2025-06-07,22:04:34.000,158,11089367,124605,0,1749333873,13895.714441409997,7.065272129999357,53157.32200896 2025-06-07,22:04:35.000,158,11089282,124405,0,1749333874,13895.674023549996,7.04412474000128,53157.23816352001 2025-06-07,22:04:36.000,158,11089283,124365,0,1749333875,13895.640341999992,6.987731699999131,53157.217202160005 2025-06-07,22:04:37.000,158,11089258,124005,0,1749333876,13895.572978899996,6.952486050002335,53157.16130520001 2025-06-07,22:04:38.000,158,11089316,124125,0,1749333877,13895.626869380001,6.931338660004258,53157.03553704 2025-06-07,22:04:39.000,158,11089351,123725,0,1749333878,13895.498879489991,6.846749100004672,53156.944704479996 2025-06-07,22:04:40.000,158,11089305,123565,0,1749333879,13895.492143179996,6.8115034500006,53156.90278176001 2025-06-07,22:04:41.000,158,11089347,123485,0,1749333880,13895.45846162999,6.81855257999996,53156.777013599996 2025-06-07,22:04:42.000,158,11089293,123125,0,1749333881,13895.471934249996,6.8115034500006,53156.79098784 2025-06-07,22:04:43.000,158,11089289,123045,0,1749333882,13895.5056158,6.790356060002523,53156.65823256001 2025-06-07,22:04:44.000,158,11089286,122805,0,1749333883,13895.47867055999,6.7128156300022965,53156.62329696 2025-06-07,22:04:45.000,158,11089293,123165,0,1749333884,13895.41804376999,6.621176940003352,53156.58836136001 2025-06-07,22:04:46.000,158,11089272,123205,0,1749333885,13895.35741697999,6.621176940003352,53156.48355456 2025-06-07,22:04:47.000,158,11089302,123285,0,1749333886,13895.32373543,6.466096080002899,53156.43464472 2025-06-07,22:04:48.000,158,11089287,123125,0,1749333887,13895.36415329,6.473145210002258,53156.42067048001 2025-06-07,22:04:49.000,158,11089304,123445,0,1749333888,13895.39783483999,6.466096080002899,53156.30188944001 2025-06-07,22:04:50.000,158,11089275,123725,0,1749333889,13895.370889599995,6.416752170000109,53156.16913416 2025-06-07,22:04:51.000,158,11089301,123765,0,1749333890,13895.391098529995,6.437899559998186,53156.15515992001 2025-06-07,22:04:52.000,158,11089259,123844,0,1749333891,13895.391098529995,6.332162610000523,53156.07131448 2025-06-07,22:04:53.000,158,11089322,123844,0,1749333892,13895.451725319996,6.233474790002219,53156.06432736001 2025-06-07,22:04:54.000,158,11089286,123965,0,1749333893,13895.370889599995,6.247573050000938,53155.95253344 2025-06-07,22:04:55.000,158,11089271,124285,0,1749333894,13895.391098529995,6.162983490001352,53155.88266224 2025-06-07,22:04:56.000,158,11089294,124765,0,1749333895,13895.579715209991,6.191180009998789,53155.805803920004 2025-06-07,22:04:57.000,158,11089274,125125,0,1749333896,13895.653814619996,6.170032620000711,53155.73593272 2025-06-07,22:04:58.000,158,11089337,124605,0,1749333897,13895.667287240001,6.162983490001352,53155.638113040004 2025-06-07,22:04:59.000,158,11089309,124285,0,1749333898,13895.754859269997,6.141836100003275,53155.54728048 2025-06-07,22:05:00.000,158,11089333,123645,0,1749333899,13895.761595579992,6.064295670003048,53155.48439640001 2025-06-07,22:05:01.000,158,11089340,123525,0,1749333900,13895.795277129997,6.036099149998336,53155.421512320005 2025-06-07,22:05:02.000,158,11089317,123245,0,1749333901,13895.802013439992,5.95150958999875,53155.323692640006 2025-06-07,22:05:03.000,158,11089350,123045,0,1749333902,13895.822222369992,5.937411330000032,53155.23286008 2025-06-07,22:05:04.000,158,11089363,123045,0,1749333903,13895.889585470002,5.944460459999391,53155.19792448001 2025-06-07,22:05:05.000,158,11089324,123485,0,1749333904,13895.956948569998,5.859870899999805,53155.10709192001 2025-06-07,22:05:06.000,158,11089310,123805,0,1749333905,13896.031047979988,5.895116550003877,53155.01625936 2025-06-07,22:05:07.000,158,11089278,124645,0,1749333906,13896.159037869998,5.845772640001087,53154.94638816 2025-06-07,22:05:08.000,158,11089335,124445,0,1749333907,13896.287027759994,5.866920029999164,53154.869529840005 2025-06-07,22:05:09.000,158,11089330,124645,0,1749333908,13896.428490269995,5.789379599998938,53154.81363288001 2025-06-07,22:05:10.000,158,11089307,124485,0,1749333909,13896.54300754,5.754133950002142,53154.70882608 2025-06-07,22:05:11.000,158,11089340,124405,0,1749333910,13896.63731587999,5.782330469999579,53154.631967760004 2025-06-07,22:05:12.000,158,11089261,124005,0,1749333911,13896.751833149996,5.704790039999352,53154.57607080001 2025-06-07,22:05:13.000,158,11089332,123925,0,1749333912,13896.940449829992,5.718888299998071,53154.51318672 2025-06-07,22:05:14.000,158,11089348,123765,0,1749333913,13897.095384959997,5.761183080001501,53154.464276880004 2025-06-07,22:05:15.000,158,11089281,123125,0,1749333914,13897.223374849993,5.690691780000634,53154.4013928 2025-06-07,22:05:16.000,158,11089350,123165,0,1749333915,13897.324419499993,5.6624952600031975,53154.33850872001 2025-06-07,22:05:17.000,158,11089252,123045,0,1749333916,13897.432200459989,5.676593520001916,53154.28959888001 2025-06-07,22:05:18.000,158,11089287,123125,0,1749333917,13897.56019035,5.761183080001501,53154.21274056 2025-06-07,22:05:19.000,158,11089281,123205,0,1749333918,13897.67470761999,5.683642650001275,53154.14286936001 2025-06-07,22:05:20.000,158,11089281,123285,0,1749333919,13897.90374216,5.704790039999352,53154.12190800001 2025-06-07,22:05:21.000,158,11089286,123405,0,1749333920,13897.957632639991,5.77528134000022,53154.09395952001 2025-06-07,22:05:22.000,158,11089332,123565,0,1749333921,13898.072149909996,5.81757612000365,53154.04504968 2025-06-07,22:05:23.000,158,11089328,123445,0,1749333922,13898.159721939992,5.852821770000446,53154.01011408 2025-06-07,22:05:24.000,158,11089312,123485,0,1749333923,13898.280975519992,5.888067420004518,53153.95421712001 2025-06-07,22:05:25.000,158,11089333,123605,0,1749333924,13898.375283859998,5.902165680003236,53153.89832016 2025-06-07,22:05:26.000,158,11089340,123685,0,1749333925,13898.462855889993,5.895116550003877,53153.82844896 2025-06-07,22:05:27.000,158,11089295,123285,0,1749333926,13898.523482679993,5.881018289997883,53153.695693680005 2025-06-07,22:05:28.000,158,11089291,123685,0,1749333927,13898.577373159998,5.866920029999164,53153.73062928 2025-06-07,22:05:29.000,158,11089350,124205,0,1749333928,13898.658208879999,5.902165680003236,53153.63979672001 2025-06-07,22:05:30.000,158,11089288,124165,0,1749333929,13898.685154119994,5.7682322100008605,53153.59088688001 2025-06-07,22:05:31.000,158,11089342,124765,0,1749333930,13898.77946246,5.789379599998938,53153.56992552001 2025-06-07,22:05:32.000,158,11089300,124605,0,1749333931,13898.81988032,5.754133950002142,53153.53498992 2025-06-07,22:05:33.000,158,11089281,125245,0,1749333932,13898.86029818,5.761183080001501,53153.46511872 2025-06-07,22:05:34.000,158,11089278,124965,0,1749333933,13898.84008925,5.641347869997844,53153.39524752 2025-06-07,22:05:35.000,158,11089286,125085,0,1749333934,13898.85356186999,5.521512660001463,53153.290440720004 2025-06-07,22:05:36.000,158,11089296,125085,0,1749333935,13898.83335293999,5.500365270003385,53153.22755664 2025-06-07,22:05:37.000,158,11089299,124405,0,1749333936,13898.93439758999,5.373480930000369,53153.23454376001 2025-06-07,22:05:38.000,158,11089244,124285,0,1749333937,13898.887243419995,5.274793110002065,53153.143711200006 2025-06-07,22:05:39.000,158,11089311,124245,0,1749333938,13898.887243419995,5.18315442000312,53153.04589152001 2025-06-07,22:05:40.000,158,11089286,124285,0,1749333939,13898.887243419995,5.112663120002253,53153.01794304001 2025-06-07,22:05:41.000,158,11089260,124365,0,1749333940,13898.90071604,5.091515730004176,53152.92711048001 2025-06-07,22:05:42.000,158,11089309,124365,0,1749333941,13898.93439758999,5.049220950000745,53152.85025216001 2025-06-07,22:05:43.000,158,11089324,123805,0,1749333942,13898.99502437999,4.894140090000292,53152.88518776 2025-06-07,22:05:44.000,158,11089318,123725,0,1749333943,13899.03544223999,4.837747049998143,53152.857239280005 2025-06-07,22:05:45.000,158,11089275,123365,0,1749333944,13899.069123789996,4.760206619997916,53152.77339384 2025-06-07,22:05:46.000,158,11089275,122645,0,1749333945,13899.08259641,4.696764450003684,53152.67557416 2025-06-07,22:05:47.000,158,11089280,122685,0,1749333946,13899.20384999,4.675617059998331,53152.63365144001 2025-06-07,22:05:48.000,158,11089302,123125,0,1749333947,13899.251004159996,4.633322280002176,53152.61269008001 2025-06-07,22:05:49.000,158,11089271,122925,0,1749333948,13899.271213089996,4.576929240000027,53152.521857520005 2025-06-07,22:05:50.000,158,11089315,123165,0,1749333949,13899.284685710001,4.485290550001082,53152.51487040001 2025-06-07,22:05:51.000,158,11089312,123245,0,1749333950,13899.392466669997,4.555781850001949,53152.48692192 2025-06-07,22:05:52.000,158,11089278,123525,0,1749333951,13899.446357150002,4.485290550001082,53152.41705072001 2025-06-07,22:05:53.000,158,11089264,123925,0,1749333952,13899.540665489993,4.485290550001082,53152.37512800001 2025-06-07,22:05:54.000,158,11089257,124085,0,1749333953,13899.682127999993,4.400700990001496,53152.29826968001 2025-06-07,22:05:55.000,158,11089297,124125,0,1749333954,13899.736018479998,4.414799250000215,53152.284295440004 2025-06-07,22:05:56.000,158,11089328,124285,0,1749333955,13899.93137146999,4.3513570799987065,53152.256346960006 2025-06-07,22:05:57.000,158,11089231,124445,0,1749333956,13899.985261949994,4.428897509998933,53152.22839848001 2025-06-07,22:05:58.000,158,11089244,124445,0,1749333957,13899.958316709999,4.386602730002778,53152.137565920006 2025-06-07,22:05:59.000,158,11089311,124445,0,1749333958,13899.985261949994,4.4077501200008555,53152.17250152 2025-06-07,22:06:00.000,158,11089265,124765,0,1749333959,13900.05936136,4.4570940300036455,53152.14455304 2025-06-07,22:06:01.000,158,11089236,124485,0,1749333960,13900.025679809994,4.365455340004701,53152.10961744001 2025-06-07,22:06:02.000,158,11089301,124325,0,1749333961,13899.99873457,4.428897509998933,53152.07468184 2025-06-07,22:06:03.000,158,11089307,124325,0,1749333962,13900.066097669995,4.464143160003005,53152.06070760001 2025-06-07,22:06:04.000,158,11089268,124085,0,1749333963,13900.05936136,4.492339680000441,53151.99782352 2025-06-07,22:06:05.000,158,11089251,124085,0,1749333964,13900.066097669995,4.527585330004513,53151.99083640001 2025-06-07,22:06:06.000,158,11089277,123805,0,1749333965,13899.985261949994,4.5628309800013085,53151.94192656001 2025-06-07,22:06:07.000,158,11089318,124005,0,1749333966,13899.91116253999,4.591027499998745,53151.86506824 2025-06-07,22:06:08.000,158,11089297,123485,0,1749333967,13899.830326819989,4.626273150002817,53151.8161584 2025-06-07,22:06:09.000,158,11089281,123685,0,1749333968,13899.769700029989,4.7179118400017614,53151.8161584 2025-06-07,22:06:10.000,158,11089273,123445,0,1749333969,13899.648446449988,4.696764450003684,53151.85808112 2025-06-07,22:06:11.000,158,11089265,123405,0,1749333970,13899.621501209993,4.73201010000048,53151.76724856 2025-06-07,22:06:12.000,158,11089258,123205,0,1749333971,13899.594555969998,4.767255750004551,53151.77423568001 2025-06-07,22:06:13.000,158,11089288,123325,0,1749333972,13899.513720249997,4.795452270001988,53151.73930008 2025-06-07,22:06:14.000,158,11089303,123085,0,1749333973,13899.358785119992,4.809550530000706,53151.66942888 2025-06-07,22:06:15.000,158,11089261,123005,0,1749333974,13899.271213089996,4.830697919998784,53151.65545464001 2025-06-07,22:06:16.000,158,11089278,122845,0,1749333975,13899.170168439996,4.922336609997728,53151.65545464001 2025-06-07,22:06:17.000,158,11089271,123205,0,1749333976,13898.968079139995,4.9575822600018,53151.634493280006 2025-06-07,22:06:18.000,158,11089268,123045,0,1749333977,13898.86029818,4.90823834999901,53151.59257056 2025-06-07,22:06:19.000,158,11089235,123205,0,1749333978,13898.77946246,4.9293857400043635,53151.54366072 2025-06-07,22:06:20.000,158,11089304,123365,0,1749333979,13898.69189042999,4.894140090000292,53151.501738 2025-06-07,22:06:21.000,158,11089273,123565,0,1749333980,13898.536955299998,4.936434870003723,53151.50872512001 2025-06-07,22:06:22.000,158,11089348,123645,0,1749333981,13898.496537439998,4.964631390001159,53151.466802400006 2025-06-07,22:06:23.000,158,11089324,123925,0,1749333982,13898.408965410003,4.964631390001159,53151.396931200004 2025-06-07,22:06:24.000,158,11089270,123925,0,1749333983,13898.314657069997,5.056270080000104,53151.35500848 2025-06-07,22:06:25.000,158,11089285,124165,0,1749333984,13898.220348729992,5.1902035500024795,53151.32706 2025-06-07,22:06:26.000,158,11089266,123965,0,1749333985,13898.085622530001,5.239547459997993,53151.250201680006 2025-06-07,22:06:27.000,158,11089261,124005,0,1749333986,13898.018259429991,5.2959405000001425,53151.20129184001 2025-06-07,22:06:28.000,158,11089269,124005,0,1749333987,13897.849851679995,5.359382670001651,53151.1174464 2025-06-07,22:06:29.000,158,11089272,123645,0,1749333988,13897.65449868999,5.436923100001877,53151.05456232001 2025-06-07,22:06:30.000,158,11089298,124005,0,1749333989,13897.627553449995,5.54266004999954,53151.04058808 2025-06-07,22:06:31.000,158,11089279,124205,0,1749333990,13897.51303617999,5.690691780000634,53150.93578128001 2025-06-07,22:06:32.000,158,11089310,124125,0,1749333991,13897.411991529989,5.831674380002369,53150.8728972 2025-06-07,22:06:33.000,158,11089294,124045,0,1749333992,13897.243583779993,5.9233130700013135,53150.81700024001 2025-06-07,22:06:34.000,158,11089248,124565,0,1749333993,13897.142539129993,6.057246540003689,53150.74014192001 2025-06-07,22:06:35.000,158,11089227,125125,0,1749333994,13897.095384959997,6.233474790002219,53150.69821920001 2025-06-07,22:06:36.000,158,11089281,125605,0,1749333995,13897.088648650002,6.388555650002672,53150.726167680004 2025-06-07,22:06:37.000,158,11089273,124965,0,1749333996,13897.088648650002,6.564783900001203,53150.61437376 2025-06-07,22:06:38.000,158,11089300,124365,0,1749333997,13896.980867689992,6.571833030000562,53150.61437376 2025-06-07,22:06:39.000,158,11089241,124125,0,1749333998,13896.859614109992,6.6070786800046335,53150.607386640004 2025-06-07,22:06:40.000,158,11089295,123725,0,1749333999,13896.825932560001,6.691668240004219,53150.58642528 2025-06-07,22:06:41.000,158,11089255,123605,0,1749334000,13896.751833149996,6.797405190001882,53150.50257984001 2025-06-07,22:06:42.000,158,11089292,123525,0,1749334001,13896.670997429996,6.881994750001468,53150.4187344 2025-06-07,22:06:43.000,158,11089317,122725,0,1749334002,13896.63731587999,6.980682569999772,53150.43270864001 2025-06-07,22:06:44.000,158,11089298,123165,0,1749334003,13896.569952779995,7.072321259998716,53150.390785920004 2025-06-07,22:06:45.000,158,11089318,123605,0,1749334004,13896.408281339995,7.072321259998716,53150.26501776001 2025-06-07,22:06:46.000,158,11089310,123805,0,1749334005,13896.27355513999,7.09346865000407,53150.244056400006 2025-06-07,22:06:47.000,158,11089255,124165,0,1749334006,13896.057993219998,7.149861689998943,53150.23706928001 2025-06-07,22:06:48.000,158,11089268,124285,0,1749334007,13895.876112849997,7.149861689998943,53150.23706928001 2025-06-07,22:06:49.000,158,11089253,124285,0,1749334008,13895.761595579992,7.1851073400030145,53150.174185200005 2025-06-07,22:06:50.000,158,11089303,124485,0,1749334009,13895.626869380001,7.255598640003882,53150.104314000004 2025-06-07,22:06:51.000,158,11089282,124285,0,1749334010,13895.451725319996,7.283795160001318,53150.11828824001 2025-06-07,22:06:52.000,158,11089276,124045,0,1749334011,13895.26310864,7.368384720000904,53150.13226248 2025-06-07,22:06:53.000,158,11089288,124205,0,1749334012,13895.040810409999,7.410679500004335,53150.09732688001 2025-06-07,22:06:54.000,158,11089308,124045,0,1749334013,13894.798303249998,7.438876020001771,53150.06239128 2025-06-07,22:06:55.000,158,11089248,123885,0,1749334014,13894.623159189992,7.45297428000049,53150.02046856 2025-06-07,22:06:56.000,158,11089246,123765,0,1749334015,13894.448015130001,7.431826890002412,53149.957584480006 2025-06-07,22:06:57.000,158,11089254,123485,0,1749334016,13894.272871069996,7.396581239998341,53149.887713280004 2025-06-07,22:06:58.000,158,11089258,123325,0,1749334017,13894.010154979995,7.396581239998341,53149.81784208 2025-06-07,22:06:59.000,158,11089277,123205,0,1749334018,13893.754175199989,7.276746030001959,53149.80386784 2025-06-07,22:07:00.000,158,11089317,122965,0,1749334019,13893.498195419998,7.199205600001733,53149.754958 2025-06-07,22:07:01.000,158,11089252,123165,0,1749334020,13893.208534090001,7.156910819998302,53149.69906104 2025-06-07,22:07:02.000,158,11089272,123245,0,1749334021,13892.90540014,7.065272129999357,53149.62918984 2025-06-07,22:07:03.000,158,11089235,123205,0,1749334022,13892.67636559999,7.015928220003843,53149.62918984 2025-06-07,22:07:04.000,158,11089246,123325,0,1749334023,13892.413649509988,7.015928220003843,53149.54534440001 2025-06-07,22:07:05.000,158,11089279,123245,0,1749334024,13892.211560210002,6.987731699999131,53149.48944744 2025-06-07,22:07:06.000,158,11089292,123405,0,1749334025,13891.982525669991,6.896093010000186,53149.41258912 2025-06-07,22:07:07.000,158,11089230,123245,0,1749334026,13891.753491129995,6.839699969998037,53149.32874368001 2025-06-07,22:07:08.000,158,11089274,123365,0,1749334027,13891.52445659,6.832650839998678,53149.3007952 2025-06-07,22:07:09.000,158,11089304,123605,0,1749334028,13891.302158359998,6.790356060002523,53149.18900128001 2025-06-07,22:07:10.000,158,11089232,123325,0,1749334029,13891.106805369993,6.797405190001882,53149.15406568 2025-06-07,22:07:11.000,158,11089249,123445,0,1749334030,13890.911452380002,6.804454320001241,53149.07720736 2025-06-07,22:07:12.000,158,11089323,123245,0,1749334031,13890.756517249996,6.853798230004031,53149.01432328 2025-06-07,22:07:13.000,158,11089305,123165,0,1749334032,13890.62179104999,6.896093010000186,53148.930477840004 2025-06-07,22:07:14.000,158,11089242,123005,0,1749334033,13890.3860202,6.910191269998904,53148.82567104001 2025-06-07,22:07:15.000,158,11089297,123125,0,1749334034,13890.210876139994,6.952486050002335,53148.72785136001 2025-06-07,22:07:16.000,158,11089250,123165,0,1749334035,13890.035732079989,6.9736334400004125,53148.64400592 2025-06-07,22:07:17.000,158,11089252,123525,0,1749334036,13889.914478500003,7.001829959997849,53148.616057440006 2025-06-07,22:07:18.000,158,11089268,123285,0,1749334037,13889.752807060002,7.065272129999357,53148.47631504 2025-06-07,22:07:19.000,158,11089235,123285,0,1749334038,13889.658498719997,7.135763430000225,53148.43439232 2025-06-07,22:07:20.000,158,11089245,123205,0,1749334039,13889.483354659991,7.135763430000225,53148.32259840001 2025-06-07,22:07:21.000,158,11089273,123365,0,1749334040,13889.3082106,7.206254730001092,53148.17586888 2025-06-07,22:07:22.000,158,11089290,123445,0,1749334041,13889.11959391999,7.163959949997661,53148.12695904 2025-06-07,22:07:23.000,158,11089228,123205,0,1749334042,13888.904031999999,7.171009080004296,53148.02913936 2025-06-07,22:07:24.000,158,11089245,123525,0,1749334043,13888.843405209998,7.333139070004108,53147.945293920005 2025-06-07,22:07:25.000,158,11089231,123005,0,1749334044,13888.796251039988,7.488219930004561,53147.81253864 2025-06-07,22:07:26.000,158,11089293,123125,0,1749334045,13888.755833179988,7.523465580001357,53147.6937576 2025-06-07,22:07:27.000,158,11089311,123365,0,1749334046,13888.728887939993,7.551662099998794,53147.63087352001 2025-06-07,22:07:28.000,158,11089225,123165,0,1749334047,13888.634579600002,7.530514710000716,53147.59593792 2025-06-07,22:07:29.000,158,11089271,123245,0,1749334048,13888.506589709992,7.509367320002639,53147.48414400001 2025-06-07,22:07:30.000,158,11089243,123005,0,1749334049,13888.425753989992,7.622153399999661,53147.41427280001 2025-06-07,22:07:31.000,158,11089327,123245,0,1749334050,13888.398808749997,7.664448180003092,53147.35837584 2025-06-07,22:07:32.000,158,11089286,123005,0,1749334051,13888.358390889996,7.685595570001169,53147.274530400005 2025-06-07,22:07:33.000,158,11089244,123085,0,1749334052,13888.331445650001,7.699693829999887,53147.169723599996 2025-06-07,22:07:34.000,158,11089262,123325,0,1749334053,13888.291027790001,7.713792089998606,53147.14177512 2025-06-07,22:07:35.000,158,11089279,123125,0,1749334054,13888.176510519996,7.6573990500037326,53147.01600696 2025-06-07,22:07:36.000,158,11089297,123125,0,1749334055,13888.08893849,7.558711229998153,53146.95312288 2025-06-07,22:07:37.000,158,11089276,123405,0,1749334056,13888.04178431999,7.551662099998794,53146.87626456 2025-06-07,22:07:38.000,158,11089224,123085,0,1749334057,13887.974421219995,7.537563840000075,53146.820367600005 2025-06-07,22:07:39.000,158,11089259,123325,0,1749334058,13887.98115752999,7.460023409999849,53146.71556080001 2025-06-07,22:07:40.000,158,11089290,123085,0,1749334059,13887.86664026,7.438876020001771,53146.652676720005 2025-06-07,22:07:41.000,158,11089322,123245,0,1749334060,13887.75885929999,7.4036303699977,53146.59677976001 2025-06-07,22:07:42.000,158,11089237,123205,0,1749334061,13887.678023579989,7.347237330002827,53146.533895680004 2025-06-07,22:07:43.000,158,11089269,123125,0,1749334062,13887.516352139988,7.304942549999396,53146.45005024 2025-06-07,22:07:44.000,158,11089236,123245,0,1749334063,13887.482670589998,7.304942549999396,53146.35223056 2025-06-07,22:07:45.000,158,11089281,123525,0,1749334064,13887.381625939997,7.241500379997888,53146.28235936 2025-06-07,22:07:46.000,158,11089326,123325,0,1749334065,13887.267108669992,7.163959949997661,53146.219475280006 2025-06-07,22:07:47.000,158,11089317,123165,0,1749334066,13887.159327709996,7.199205600001733,53146.13562984 2025-06-07,22:07:48.000,158,11089260,123285,0,1749334067,13887.078491989996,7.1287143000008655,53146.04479728001 2025-06-07,22:07:49.000,158,11089263,123285,0,1749334068,13887.03133782,7.0793703899980756,53145.95396472001 2025-06-07,22:07:50.000,158,11089202,123245,0,1749334069,13886.96397471999,7.171009080004296,53145.87710640001 2025-06-07,22:07:51.000,158,11089270,123325,0,1749334070,13886.84272113999,7.163959949997661,53145.83518368001 2025-06-07,22:07:52.000,158,11089319,122925,0,1749334071,13886.755149109995,7.192156470002374,53145.78627384001 2025-06-07,22:07:53.000,158,11089310,123165,0,1749334072,13886.72820387,7.1851073400030145,53145.660505679996 2025-06-07,22:07:54.000,158,11089277,123325,0,1749334073,13886.66084076999,7.262647770003241,53145.53473752 2025-06-07,22:07:55.000,158,11089241,123005,0,1749334074,13886.633895529994,7.241500379997888,53145.48582768 2025-06-07,22:07:56.000,158,11089237,123325,0,1749334075,13886.633895529994,7.262647770003241,53145.39499512 2025-06-07,22:07:57.000,158,11089229,123045,0,1749334076,13886.64063183999,7.304942549999396,53145.325123919996 2025-06-07,22:07:58.000,158,11089240,123205,0,1749334077,13886.593477669994,7.326089940004749,53145.22031712 2025-06-07,22:07:59.000,158,11089240,123165,0,1749334078,13886.573268739994,7.304942549999396,53145.16442016001 2025-06-07,22:08:00.000,158,11089268,123205,0,1749334079,13886.613686599994,7.326089940004749,53145.045639120006 2025-06-07,22:08:01.000,158,11089342,123285,0,1749334080,13886.566532429999,7.396581239998341,53144.95480656 2025-06-07,22:08:02.000,158,11089282,122925,0,1749334081,13886.60021397999,7.431826890002412,53144.91288384 2025-06-07,22:08:03.000,158,11089251,123005,0,1749334082,13886.586741359999,7.509367320002639,53144.73820584 2025-06-07,22:08:04.000,158,11089241,123125,0,1749334083,13886.53958718999,7.551662099998794,53144.67532176 2025-06-07,22:08:05.000,158,11089226,123285,0,1749334084,13886.64736815,7.622153399999661,53144.591476320005 2025-06-07,22:08:06.000,158,11089237,123205,0,1749334085,13886.633895529994,7.7560868700020364,53144.55654072 2025-06-07,22:08:07.000,158,11089276,122885,0,1749334086,13886.674313389994,7.763136000001396,53144.43775968 2025-06-07,22:08:08.000,158,11089295,123285,0,1749334087,13886.734940179995,7.882971209997777,53144.33295288 2025-06-07,22:08:09.000,158,11089325,123165,0,1749334088,13886.58000504999,7.826578170002904,53144.24910744001 2025-06-07,22:08:10.000,158,11089300,122805,0,1749334089,13886.573268739994,7.911167730002489,53144.13032640001 2025-06-07,22:08:11.000,158,11089285,123285,0,1749334090,13886.7484128,7.974609900003998,53144.04648096 2025-06-07,22:08:12.000,158,11089247,123045,0,1749334091,13886.82924852,7.974609900003998,53144.00455824 2025-06-07,22:08:13.000,158,11089264,122925,0,1749334092,13886.835984829995,8.016904680000152,53143.85782872 2025-06-07,22:08:14.000,158,11089268,122885,0,1749334093,13886.82251220999,7.974609900003998,53143.73206056 2025-06-07,22:08:15.000,158,11089270,123325,0,1749334094,13886.88313899999,7.946413379999285,53143.67616360001 2025-06-07,22:08:16.000,158,11089236,123205,0,1749334095,13886.96397471999,7.960511639998003,53143.56436968 2025-06-07,22:08:17.000,158,11089264,123045,0,1749334096,13886.937029479996,7.798381649998191,53143.50847272001 2025-06-07,22:08:18.000,158,11089241,123005,0,1749334097,13887.085228299991,7.8124799100041855,53143.466550000005 2025-06-07,22:08:19.000,158,11089180,123205,0,1749334098,13887.112173540001,7.720841219997965,53143.33379472 2025-06-07,22:08:20.000,158,11089267,123405,0,1749334099,13887.112173540001,7.650349920004373,53143.2569364 2025-06-07,22:08:21.000,158,11089249,123365,0,1749334100,13887.246899739992,7.593956880002224,53143.17309096001 2025-06-07,22:08:22.000,158,11089242,123205,0,1749334101,13887.246899739992,7.460023409999849,53143.082258400005 2025-06-07,22:08:23.000,158,11089237,123365,0,1749334102,13887.334471770002,7.4036303699977,53142.97745160001 2025-06-07,22:08:24.000,158,11089276,123205,0,1749334103,13887.395098560002,7.283795160001318,53142.963477360005 2025-06-07,22:08:25.000,158,11089282,123325,0,1749334104,13887.448989039993,7.192156470002374,53142.8726448 2025-06-07,22:08:26.000,158,11089278,125325,0,1749334105,13887.516352139988,7.171009080004296,53142.80976072001 2025-06-07,22:08:27.000,158,11089232,125885,0,1749334106,13887.516352139988,7.149861689998943,53142.78181224 2025-06-07,22:08:28.000,158,11089260,125765,0,1749334107,13887.576978929988,7.114616040002147,53142.63508272 2025-06-07,22:08:29.000,158,11089229,124965,0,1749334108,13887.576978929988,7.072321259998716,53142.62110848001 2025-06-07,22:08:30.000,158,11089334,124245,0,1749334109,13887.657814649989,7.171009080004296,53142.59316 2025-06-07,22:08:31.000,158,11089266,124205,0,1749334110,13887.664550959998,7.107566910002788,53142.5582244 2025-06-07,22:08:32.000,158,11089280,123685,0,1749334111,13887.704968819999,7.178058210003655,53142.49534032 2025-06-07,22:08:33.000,158,11089208,123085,0,1749334112,13887.711705129994,7.171009080004296,53142.460404720005 2025-06-07,22:08:34.000,158,11089207,123205,0,1749334113,13887.678023579989,7.149861689998943,53142.37655928 2025-06-07,22:08:35.000,158,11089223,122845,0,1749334114,13887.772331919994,7.206254730001092,53142.35559792001 2025-06-07,22:08:36.000,158,11089305,123125,0,1749334115,13887.785804539999,7.1851073400030145,53142.25079112 2025-06-07,22:08:37.000,158,11089241,123205,0,1749334116,13887.806013469999,7.213303860000451,53142.23681688001 2025-06-07,22:08:38.000,158,11089301,123285,0,1749334117,13887.765595609999,7.149861689998943,53142.14598432001 2025-06-07,22:08:39.000,158,11089224,125045,0,1749334118,13887.765595609999,7.135763430000225,53142.06912600001 2025-06-07,22:08:40.000,158,11089206,125485,0,1749334119,13887.812749779994,7.163959949997661,53142.027203280006 2025-06-07,22:08:41.000,158,11089292,125645,0,1749334120,13887.92726705,7.2344512499985285,53141.957332080005 2025-06-07,22:08:42.000,158,11089225,125245,0,1749334121,13887.86664026,7.262647770003241,53141.91540936 2025-06-07,22:08:43.000,158,11089244,124925,0,1749334122,13887.853167639994,7.431826890002412,53141.83156392001 2025-06-07,22:08:44.000,158,11089279,124565,0,1749334123,13887.731914059994,7.417728630003694,53141.76867984 2025-06-07,22:08:45.000,158,11089276,124245,0,1749334124,13887.664550959998,7.417728630003694,53141.70579576 2025-06-07,22:08:46.000,158,11089294,124005,0,1749334125,13887.678023579989,7.530514710000716,53141.67784728 2025-06-07,22:08:47.000,158,11089245,123325,0,1749334126,13887.597187859988,7.558711229998153,53141.60797608 2025-06-07,22:08:48.000,158,11089260,122965,0,1749334127,13887.644342029998,7.516416450001998,53141.55906624 2025-06-07,22:08:49.000,158,11089260,123205,0,1749334128,13887.583715239998,7.523465580001357,53141.43329808 2025-06-07,22:08:50.000,158,11089217,123365,0,1749334129,13887.496143209988,7.516416450001998,53141.39137536 2025-06-07,22:08:51.000,158,11089201,123605,0,1749334130,13887.576978929988,7.622153399999661,53141.32849128001 2025-06-07,22:08:52.000,158,11089259,123765,0,1749334131,13887.469197969993,7.664448180003092,53141.21669736 2025-06-07,22:08:53.000,158,11089262,123844,0,1749334132,13887.388362249992,7.7067429599992465,53141.14682616 2025-06-07,22:08:54.000,158,11089241,124125,0,1749334133,13887.334471770002,7.749037740002677,53141.10490344 2025-06-07,22:08:55.000,158,11089231,124165,0,1749334134,13887.219954499997,7.749037740002677,53141.06298072001 2025-06-07,22:08:56.000,158,11089204,124125,0,1749334135,13887.172800330001,7.749037740002677,53141.000096640004 2025-06-07,22:08:57.000,158,11089198,124565,0,1749334136,13887.091964610001,7.8124799100041855,53140.9162512 2025-06-07,22:08:58.000,158,11089217,124685,0,1749334137,13887.065019369991,7.8618238199996995,53140.832405760004 2025-06-07,22:08:59.000,158,11089224,124365,0,1749334138,13886.876402689995,7.840676430001622,53140.783495920004 2025-06-07,22:09:00.000,158,11089222,124165,0,1749334139,13886.795566969995,7.9182168600018485,53140.671702 2025-06-07,22:09:01.000,158,11089196,124405,0,1749334140,13886.70125862999,7.953462509998644,53140.58785656001 2025-06-07,22:09:02.000,158,11089319,124205,0,1749334141,13886.62042290999,8.016904680000152,53140.48304976 2025-06-07,22:09:03.000,158,11089203,124125,0,1749334142,13886.532850879994,8.08034685000166,53140.45510128 2025-06-07,22:09:04.000,158,11089251,124045,0,1749334143,13886.418333609989,8.143789020003169,53140.37125584001 2025-06-07,22:09:05.000,158,11089247,123765,0,1749334144,13886.350970509993,8.26362422999955,53140.27343616001 2025-06-07,22:09:06.000,158,11089261,124085,0,1749334145,13886.182562759997,8.249525970000832,53140.182603600006 2025-06-07,22:09:07.000,158,11089223,123765,0,1749334146,13886.148881209992,8.31296814000234,53140.147668 2025-06-07,22:09:08.000,158,11089224,123605,0,1749334147,13886.020891319997,8.36936118000449,53140.063822560005 2025-06-07,22:09:09.000,158,11089219,123325,0,1749334148,13885.913110360001,8.404606830001285,53140.00792560001 2025-06-07,22:09:10.000,158,11089202,123725,0,1749334149,13885.865956189991,8.453950740004075,53139.97299 2025-06-07,22:09:11.000,158,11089244,123405,0,1749334150,13885.737966299996,8.49624552000023,53139.93106728 2025-06-07,22:09:12.000,158,11089225,123245,0,1749334151,13885.64365795999,8.623129860003246,53139.8332476 2025-06-07,22:09:13.000,158,11089270,123125,0,1749334152,13885.556085929995,8.679522899998119,53139.81927336001 2025-06-07,22:09:14.000,158,11089251,122965,0,1749334153,13885.50893176,8.728866810000909,53139.74241504 2025-06-07,22:09:15.000,158,11089283,123205,0,1749334154,13885.44830497,8.785259850003058,53139.62363400001 2025-06-07,22:09:16.000,158,11089269,123205,0,1749334155,13885.44156865999,8.855751150003925,53139.54677568 2025-06-07,22:09:17.000,158,11089214,123205,0,1749334156,13885.353996629994,8.933291580004152,53139.43498176001 2025-06-07,22:09:18.000,158,11089243,123365,0,1749334157,13885.367469249999,8.94738984000287,53139.441968880004 2025-06-07,22:09:19.000,158,11089214,122965,0,1749334158,13885.327051389999,9.003782879997743,53139.33017496 2025-06-07,22:09:20.000,158,11089226,123325,0,1749334159,13885.286633529999,9.039028530001815,53139.33716208001 2025-06-07,22:09:21.000,158,11089230,123325,0,1749334160,13885.226006739998,9.046077660001174,53139.26030376 2025-06-07,22:09:22.000,158,11089254,123285,0,1749334161,13885.266424599999,9.088372440004605,53139.21838104001 2025-06-07,22:09:23.000,158,11089268,123245,0,1749334162,13885.212534119994,9.07427417999861,53139.18344544 2025-06-07,22:09:24.000,158,11089228,123485,0,1749334163,13885.064335299998,9.031979400002456,53139.127548480006 2025-06-07,22:09:25.000,158,11089236,123485,0,1749334164,13884.976763270002,9.010832010004378,53139.07165152 2025-06-07,22:09:26.000,158,11089227,123645,0,1749334165,13884.902663859997,9.067225049999251,53138.98081896001 2025-06-07,22:09:27.000,158,11089227,123605,0,1749334166,13884.882454929997,9.1236180900014,53138.97383184 2025-06-07,22:09:28.000,158,11089228,123925,0,1749334167,13884.788146589992,9.194109390002268,53138.87601216 2025-06-07,22:09:29.000,158,11089229,123844,0,1749334168,13884.794882900002,9.236404169998423,53138.83408944001 2025-06-07,22:09:30.000,158,11089263,124005,0,1749334169,13884.673629320001,9.257551560003776,53138.792166720006 2025-06-07,22:09:31.000,158,11089233,124005,0,1749334170,13884.639947769996,9.285748080001213,53138.76421824001 2025-06-07,22:09:32.000,158,11089283,124085,0,1749334171,13884.559112049996,9.278698950001854,53138.6803728 2025-06-07,22:09:33.000,158,11089219,123965,0,1749334172,13884.46480370999,9.243453299997782,53138.65941144 2025-06-07,22:09:34.000,158,11089238,124245,0,1749334173,13884.45133109,9.243453299997782,53138.63146296 2025-06-07,22:09:35.000,158,11089199,124125,0,1749334174,13884.38396798999,9.257551560003776,53138.5406304 2025-06-07,22:09:36.000,158,11089262,124325,0,1749334175,13884.33007751,9.264600690003135,53138.505694800006 2025-06-07,22:09:37.000,158,11089203,124325,0,1749334176,13884.22229654999,9.285748080001213,53138.3659524 2025-06-07,22:09:38.000,158,11089281,124405,0,1749334177,13884.18187868999,9.285748080001213,53138.39390088 2025-06-07,22:09:39.000,158,11089280,124205,0,1749334178,13884.074097729994,9.151814609998837,53138.31005544001 2025-06-07,22:09:40.000,158,11089230,124325,0,1749334179,13884.013470939994,9.222305909999704,53138.24717136 2025-06-07,22:09:41.000,158,11089231,124605,0,1749334180,13883.973053079993,9.236404169998423,53138.14236456001 2025-06-07,22:09:42.000,158,11089282,124485,0,1749334181,13883.865272119998,9.222305909999704,53138.07249336001 2025-06-07,22:09:43.000,158,11089266,124645,0,1749334182,13883.898953669988,9.250502430004417,53138.03057064 2025-06-07,22:09:44.000,158,11089245,124445,0,1749334183,13883.770963779993,9.257551560003776,53137.9117896 2025-06-07,22:09:45.000,158,11089285,124245,0,1749334184,13883.676655440002,9.299846339999931,53137.94672520001 2025-06-07,22:09:46.000,158,11089230,124725,0,1749334185,13883.582347099997,9.40558329000487,53137.92576384001 2025-06-07,22:09:47.000,158,11089297,124645,0,1749334186,13883.467829829991,9.497221980003815,53137.85589264001 2025-06-07,22:09:48.000,158,11089246,124765,0,1749334187,13883.454357210001,9.567713280004682,53137.82095704 2025-06-07,22:09:49.000,158,11089243,124125,0,1749334188,13883.28594945999,9.617057190000196,53137.72313736 2025-06-07,22:09:50.000,158,11089232,124405,0,1749334189,13883.14448694999,9.645253710004908,53137.6323048 2025-06-07,22:09:51.000,158,11089266,124205,0,1749334190,13883.04344229999,9.694597620000422,53137.548459360005 2025-06-07,22:09:52.000,158,11089282,124165,0,1749334191,13882.875034549994,9.624106319999555,53137.49256240001 2025-06-07,22:09:53.000,158,11089252,124485,0,1749334192,13882.787462519998,9.652302840004268,53137.450639680006 2025-06-07,22:09:54.000,158,11089287,124285,0,1749334193,13882.619054770003,9.701646749999782,53137.39474272 2025-06-07,22:09:55.000,158,11089226,124325,0,1749334194,13882.578636910002,9.70869587999914,53137.310897280004 2025-06-07,22:09:56.000,158,11089266,124765,0,1749334195,13882.531482739992,9.800334569998085,53137.22705184 2025-06-07,22:09:57.000,158,11089272,124685,0,1749334196,13882.491064879992,9.835580220002157,53137.178142 2025-06-07,22:09:58.000,158,11089257,124805,0,1749334197,13882.410229159992,9.80738370000472,53137.10827080001 2025-06-07,22:09:59.000,158,11089269,124685,0,1749334198,13882.423701779997,9.800334569998085,53137.0733352 2025-06-07,22:10:00.000,158,11089202,124965,0,1749334199,13882.403492849997,9.80738370000472,53136.975515520004 2025-06-07,22:10:01.000,158,11089192,124685,0,1749334200,13882.315920820001,9.849678480000875,53136.89865720001 2025-06-07,22:10:02.000,158,11089265,123885,0,1749334201,13882.356338680001,9.899022390003665,53136.81481176 2025-06-07,22:10:03.000,158,11089235,124165,0,1749334202,13882.356338680001,9.906071520003024,53136.7938504 2025-06-07,22:10:04.000,158,11089248,124165,0,1749334203,13882.349602369992,9.899022390003665,53136.75192768001 2025-06-07,22:10:05.000,158,11089212,124125,0,1749334204,13882.376547610002,9.927218910001102,53136.7239792 2025-06-07,22:10:06.000,158,11089246,124325,0,1749334205,13882.410229159992,9.913120650002384,53136.67506936 2025-06-07,22:10:07.000,158,11089216,123965,0,1749334206,13882.403492849997,9.906071520003024,53136.612185280006 2025-06-07,22:10:08.000,158,11089270,124085,0,1749334207,13882.423701779997,9.913120650002384,53136.56327544001 2025-06-07,22:10:09.000,158,11089239,123925,0,1749334208,13882.443910709997,9.920169780001743,53136.493404240005 2025-06-07,22:10:10.000,158,11089220,124205,0,1749334209,13882.443910709997,9.962464559997898,53136.46545576001 2025-06-07,22:10:11.000,158,11089213,123925,0,1749334210,13882.470855949992,10.004759340001328,53136.444494400006 2025-06-07,22:10:12.000,158,11089251,123885,0,1749334211,13882.484328569997,9.99066108000261,53136.45846864 2025-06-07,22:10:13.000,158,11089253,123965,0,1749334212,13882.491064879992,9.962464559997898,53136.39558456001 2025-06-07,22:10:14.000,158,11089200,123965,0,1749334213,13882.524746429997,10.004759340001328,53136.36064896 2025-06-07,22:10:15.000,158,11089241,124005,0,1749334214,13882.464119639997,9.962464559997898,53136.304752000004 2025-06-07,22:10:16.000,158,11089293,123844,0,1749334215,13882.430438089992,9.927218910001102,53136.29776488001 2025-06-07,22:10:17.000,158,11089273,124005,0,1749334216,13882.282239269996,9.877874999998312,53136.2348808 2025-06-07,22:10:18.000,158,11089222,123965,0,1749334217,13882.214876170001,9.856727610000235,53136.2348808 2025-06-07,22:10:19.000,158,11089265,124085,0,1749334218,13882.13404045,9.80738370000472,53136.22090656 2025-06-07,22:10:20.000,158,11089223,124005,0,1749334219,13882.12730413999,9.80738370000472,53136.13007400001 2025-06-07,22:10:21.000,158,11089254,123885,0,1749334220,13882.13404045,9.81443283000408,53136.13007400001 2025-06-07,22:10:22.000,158,11089251,124045,0,1749334221,13882.08688627999,9.729843270004494,53136.0951384 2025-06-07,22:10:23.000,158,11089280,123645,0,1749334222,13882.00605055999,9.687548490001063,53136.01828008 2025-06-07,22:10:24.000,158,11089200,123805,0,1749334223,13881.918478529995,9.652302840004268,53136.0252672 2025-06-07,22:10:25.000,158,11089282,123685,0,1749334224,13881.82417018999,9.631155449998914,53135.97635736 2025-06-07,22:10:26.000,158,11089246,123925,0,1749334225,13881.797224949994,9.546565889999329,53135.89949904 2025-06-07,22:10:27.000,158,11089205,124005,0,1749334226,13881.750070779999,9.560664149998047,53135.93443464001 2025-06-07,22:10:28.000,158,11089232,123605,0,1749334227,13881.716389229994,9.602958930001478,53135.85757632 2025-06-07,22:10:29.000,158,11089228,123765,0,1749334228,13881.68270767999,9.560664149998047,53135.73180816 2025-06-07,22:10:30.000,158,11089277,123645,0,1749334229,13881.568190409998,9.497221980003815,53135.73180816 2025-06-07,22:10:31.000,158,11089274,123565,0,1749334230,13881.521036239988,9.426730680002947,53135.73180816 2025-06-07,22:10:32.000,158,11089249,124045,0,1749334231,13881.494090999993,9.398534159998235,53135.68289832 2025-06-07,22:10:33.000,158,11089254,123805,0,1749334232,13881.527772549998,9.447878070001025,53135.69687256001 2025-06-07,22:10:34.000,158,11089246,123965,0,1749334233,13881.534508859993,9.454927200000384,53135.61302712 2025-06-07,22:10:35.000,158,11089234,123685,0,1749334234,13881.635553509994,9.433779810002306,53135.61302712 2025-06-07,22:10:36.000,158,11089218,123844,0,1749334235,13881.689443989999,9.48312371999782,53135.606040000006 2025-06-07,22:10:37.000,158,11089283,123725,0,1749334236,13881.635553509994,9.476074589998461,53135.57809152001 2025-06-07,22:10:38.000,158,11089266,123725,0,1749334237,13881.628817199999,9.560664149998047,53135.49424608 2025-06-07,22:10:39.000,158,11089210,123445,0,1749334238,13881.675971369994,9.610008060000837,53135.38943928001 2025-06-07,22:10:40.000,158,11089217,123844,0,1749334239,13881.74333446999,9.659351970003627,53135.417387760004 2025-06-07,22:10:41.000,158,11089295,123565,0,1749334240,13881.88479697999,9.70869587999914,53135.30559384 2025-06-07,22:10:42.000,158,11089189,123565,0,1749334241,13881.96563269999,9.779187180000008,53135.270658240006 2025-06-07,22:10:43.000,158,11089225,123765,0,1749334242,13882.17445831,9.884924129997671,53135.22174840001 2025-06-07,22:10:44.000,158,11089241,123525,0,1749334243,13882.262030339996,9.906071520003024,53135.17982568 2025-06-07,22:10:45.000,158,11089288,123925,0,1749334244,13882.336129750001,10.011808470000688,53135.200787040005 2025-06-07,22:10:46.000,158,11089261,123525,0,1749334245,13882.356338680001,10.089348900000914,53135.08899312 2025-06-07,22:10:47.000,158,11089206,123645,0,1749334246,13882.369811299992,10.16688933000114,53135.1169416 2025-06-07,22:10:48.000,158,11089291,123645,0,1749334247,13882.484328569997,10.22328237000329,53135.05405752001 2025-06-07,22:10:49.000,158,11089233,123445,0,1749334248,13882.639263699988,10.39951062000182,53134.99816056 2025-06-07,22:10:50.000,158,11089234,123765,0,1749334249,13882.787462519998,10.491149310000765,53134.97719920001 2025-06-07,22:10:51.000,158,11089251,123445,0,1749334250,13882.915452409994,10.568689740000991,53134.96322496 2025-06-07,22:10:52.000,158,11089285,123405,0,1749334251,13882.955870269994,10.653279300000577,53134.88636664001 2025-06-07,22:10:53.000,158,11089224,123565,0,1749334252,13883.036705989995,10.709672340002726,53134.85841816001 2025-06-07,22:10:54.000,158,11089269,123325,0,1749334253,13883.06365122999,10.794261900002311,53134.83745680001 2025-06-07,22:10:55.000,158,11089232,123485,0,1749334254,13883.14448694999,10.871802330002538,53134.80950832001 2025-06-07,22:10:56.000,158,11089266,123405,0,1749334255,13883.17143219,10.970490150000842,53134.82348256 2025-06-07,22:10:57.000,158,11089224,123405,0,1749334256,13883.15122326,11.012784930004273,53134.82348256 2025-06-07,22:10:58.000,158,11089254,123605,0,1749334257,13883.20511373999,11.090325360004499,53134.816495440005 2025-06-07,22:10:59.000,158,11089302,123645,0,1749334258,13883.22532266999,11.146718399999372,53134.79553408 2025-06-07,22:11:00.000,158,11089201,123365,0,1749334259,13883.25226791,11.231307959998958,53134.79553408 2025-06-07,22:11:01.000,158,11089273,123285,0,1749334260,13883.25226791,11.252455350004311,53134.79553408 2025-06-07,22:11:02.000,158,11089278,123285,0,1749334261,13883.18490480999,11.308848389999184,53134.73963712001 2025-06-07,22:11:03.000,158,11089254,123565,0,1749334262,13883.16469587999,11.407536210004764,53134.711688639996 2025-06-07,22:11:04.000,158,11089271,123405,0,1749334263,13883.097332779995,11.478027509998356,53134.75361136 2025-06-07,22:11:05.000,158,11089282,123525,0,1749334264,13883.036705989995,11.548518809999223,53134.67675304 2025-06-07,22:11:06.000,158,11089222,123445,0,1749334265,13882.955870269994,11.548518809999223,53134.73265 2025-06-07,22:11:07.000,158,11089184,123445,0,1749334266,13882.800935139989,11.548518809999223,53134.6627788 2025-06-07,22:11:08.000,158,11089244,123325,0,1749334267,13882.679681559988,11.541469679999864,53134.68374016 2025-06-07,22:11:09.000,158,11089314,123285,0,1749334268,13882.686417869998,11.576715330003935,53134.66976592001 2025-06-07,22:11:10.000,158,11089200,123525,0,1749334269,13882.679681559988,11.576715330003935,53134.57194624001 2025-06-07,22:11:11.000,158,11089233,123325,0,1749334270,13882.592109529993,11.562617069997941,53134.578933360004 2025-06-07,22:11:12.000,158,11089224,123325,0,1749334271,13882.538219050002,11.576715330003935,53134.578933360004 2025-06-07,22:11:13.000,158,11089251,123525,0,1749334272,13882.410229159992,11.590813590002654,53134.543997759996 2025-06-07,22:11:14.000,158,11089309,123005,0,1749334273,13882.288975579992,11.569666200004576,53134.46015232 2025-06-07,22:11:15.000,158,11089277,123525,0,1749334274,13882.160985689996,11.513273160002427,53134.52303640001 2025-06-07,22:11:16.000,158,11089222,123205,0,1749334275,13882.06667734999,11.534420550000505,53134.51604928 2025-06-07,22:11:17.000,158,11089251,123525,0,1749334276,13881.93195115,11.485076639997715,53134.42521672001 2025-06-07,22:11:18.000,158,11089280,123365,0,1749334277,13881.78375232999,11.49212577000435,53134.40425536001 2025-06-07,22:11:19.000,158,11089223,123325,0,1749334278,13881.588399339998,11.485076639997715,53134.3483584 2025-06-07,22:11:20.000,158,11089258,123205,0,1749334279,13881.419991590003,11.49212577000435,53134.32739704 2025-06-07,22:11:21.000,158,11089235,123405,0,1749334280,13881.238111220002,11.478027509998356,53134.28547432001 2025-06-07,22:11:22.000,158,11089285,123165,0,1749334281,13881.062967159996,11.478027509998356,53134.18765464001 2025-06-07,22:11:23.000,158,11089264,123165,0,1749334282,13880.93497727,11.499174900003709,53134.18066752 2025-06-07,22:11:24.000,158,11089226,123165,0,1749334283,13880.82719630999,11.463929249999637,53134.18765464001 2025-06-07,22:11:25.000,158,11089215,123325,0,1749334284,13880.69247011,11.513273160002427,53134.05489936 2025-06-07,22:11:26.000,158,11089278,123205,0,1749334285,13880.537534979994,11.520322290001786,53133.99900240001 2025-06-07,22:11:27.000,158,11089221,123245,0,1749334286,13880.375863539994,11.527371420001145,53133.92214408001 2025-06-07,22:11:28.000,158,11089227,123765,0,1749334287,13880.227664719998,11.513273160002427,53133.85227288001 2025-06-07,22:11:29.000,158,11089242,123925,0,1749334288,13880.099674830002,11.541469679999864,53133.7893888 2025-06-07,22:11:30.000,158,11089225,123645,0,1749334289,13879.978421250002,11.541469679999864,53133.73349184001 2025-06-07,22:11:31.000,158,11089197,123645,0,1749334290,13879.877376600001,11.576715330003935,53133.691569120005 2025-06-07,22:11:32.000,158,11089243,123885,0,1749334291,13879.708968849991,11.534420550000505,53133.62868504 2025-06-07,22:11:33.000,158,11089236,123165,0,1749334292,13879.46646168999,11.520322290001786,53133.60073656 2025-06-07,22:11:34.000,158,11089236,123205,0,1749334293,13879.34520810999,11.49212577000435,53133.54483960001 2025-06-07,22:11:35.000,158,11089263,123085,0,1749334294,13879.203745599989,11.569666200004576,53133.474968400005 2025-06-07,22:11:36.000,158,11089215,123325,0,1749334295,13879.095964639993,11.590813590002654,53133.426058560006 2025-06-07,22:11:37.000,158,11089222,122805,0,1749334296,13879.028601539998,11.611960980000731,53133.37714872001 2025-06-07,22:11:38.000,158,11089247,123045,0,1749334297,13878.914084269993,11.583764460003295,53133.32823888001 2025-06-07,22:11:39.000,158,11089231,123045,0,1749334298,13878.678313420001,11.527371420001145,53133.188496480005 2025-06-07,22:11:40.000,158,11089241,123125,0,1749334299,13878.45601519,11.597862720002013,53133.1954836 2025-06-07,22:11:41.000,158,11089237,123085,0,1749334300,13878.28760743999,11.654255760004162,53133.09766392 2025-06-07,22:11:42.000,158,11089279,123085,0,1749334301,13878.18656278999,11.703599669999676,53133.03477984001 2025-06-07,22:11:43.000,158,11089227,123045,0,1749334302,13878.072045519999,11.745894450003107,53132.922985920006 2025-06-07,22:11:44.000,158,11089212,123045,0,1749334303,13877.997946109994,11.724747059997753,53132.86010184 2025-06-07,22:11:45.000,158,11089220,123285,0,1749334304,13877.856483599993,11.724747059997753,53132.8810632 2025-06-07,22:11:46.000,158,11089223,123085,0,1749334305,13877.748702639998,11.759992710001825,53132.76228216 2025-06-07,22:11:47.000,158,11089231,123205,0,1749334306,13877.580294890002,11.759992710001825,53132.69939808001 2025-06-07,22:11:48.000,158,11089231,123365,0,1749334307,13877.492722859992,11.816385750003974,53132.64350112 2025-06-07,22:11:49.000,158,11089253,123245,0,1749334308,13877.411887139991,11.85163140000077,53132.6015784 2025-06-07,22:11:50.000,158,11089241,123165,0,1749334309,13877.371469279991,11.879827919998206,53132.53170720001 2025-06-07,22:11:51.000,158,11089248,123365,0,1749334310,13877.351260349991,11.886877050004841,53132.47581024 2025-06-07,22:11:52.000,158,11089300,123445,0,1749334311,13877.33778773,11.929171830000996,53132.4269004 2025-06-07,22:11:53.000,158,11089264,123565,0,1749334312,13877.344524039996,11.950319219999074,53132.301132240005 2025-06-07,22:11:54.000,158,11089232,123325,0,1749334313,13877.364732969996,11.957368349998433,53132.252222400006 2025-06-07,22:11:55.000,158,11089234,123285,0,1749334314,13877.378205590001,12.006712260001223,53132.18933832 2025-06-07,22:11:56.000,158,11089249,123525,0,1749334315,13877.459041310001,12.03490877999866,53132.15440272001 2025-06-07,22:11:57.000,158,11089240,123245,0,1749334316,13877.438832380001,12.133596600004239,53132.07055728 2025-06-07,22:11:58.000,158,11089251,123365,0,1749334317,13877.371469279991,12.133596600004239,53132.014660320005 2025-06-07,22:11:59.000,158,11089270,123525,0,1749334318,13877.324315109996,12.197038769998471,53131.94478912 2025-06-07,22:12:00.000,158,11089282,123245,0,1749334319,13877.29736987,12.281628329998057,53131.916840640006 2025-06-07,22:12:01.000,158,11089262,123445,0,1749334320,13877.290633559991,12.338021370000206,53131.87491792 2025-06-07,22:12:02.000,158,11089201,123445,0,1749334321,13877.290633559991,12.408512670001073,53131.87491792 2025-06-07,22:12:03.000,158,11089210,123765,0,1749334322,13877.29736987,12.493102230000659,53131.79107248001 2025-06-07,22:12:04.000,158,11089224,123445,0,1749334323,13877.357996660001,12.514249619998736,53131.749149760006 2025-06-07,22:12:05.000,158,11089281,123165,0,1749334324,13877.472513929992,12.627035700003034,53131.763124 2025-06-07,22:12:06.000,158,11089266,123285,0,1749334325,13877.479250240001,12.697527000003902,53131.71421416 2025-06-07,22:12:07.000,158,11089203,123685,0,1749334326,13877.425359759996,12.739821780000057,53131.6583172 2025-06-07,22:12:08.000,158,11089243,123405,0,1749334327,13877.364732969996,12.775067430004128,53131.630368720005 2025-06-07,22:12:09.000,158,11089226,123685,0,1749334328,13877.283897249996,12.817362210000283,53131.588446 2025-06-07,22:12:10.000,158,11089244,123645,0,1749334329,13877.23000676999,12.9442465500033,53131.56748464 2025-06-07,22:12:11.000,158,11089273,123685,0,1749334330,13877.16937997999,13.000639589998173,53131.56748464 2025-06-07,22:12:12.000,158,11089200,123645,0,1749334331,13877.15590736,13.12047480000183,53131.5185748 2025-06-07,22:12:13.000,158,11089258,123485,0,1749334332,13877.16937997999,13.198015230002056,53131.50460056001 2025-06-07,22:12:14.000,158,11089197,123725,0,1749334333,13877.162643669995,13.226211749999493,53131.49062632 2025-06-07,22:12:15.000,158,11089228,123645,0,1749334334,13877.081807949995,13.317850439998438,53131.413768000006 2025-06-07,22:12:16.000,158,11089216,123405,0,1749334335,13877.06833532999,13.388341739999305,53131.40678088001 2025-06-07,22:12:17.000,158,11089247,123685,0,1749334336,13877.01444485,13.47293129999889,53131.413768000006 2025-06-07,22:12:18.000,158,11089232,123325,0,1749334337,13876.980763299995,13.557520859998476,53131.343896800005 2025-06-07,22:12:19.000,158,11089241,123525,0,1749334338,13876.98749960999,13.642110419998062,53131.35088392 2025-06-07,22:12:20.000,158,11089269,123685,0,1749334339,13876.99423592,13.649159550004697,53131.40678088001 2025-06-07,22:12:21.000,158,11089204,123685,0,1749334340,13876.94708174999,13.620963029999984,53131.35088392 2025-06-07,22:12:22.000,158,11089258,123844,0,1749334341,13876.879718649994,13.691454330000852,53131.39979376 2025-06-07,22:12:23.000,158,11089255,123605,0,1749334342,13876.859509719994,13.740798240003642,53131.30197408 2025-06-07,22:12:24.000,158,11089245,123885,0,1749334343,13876.819091859994,13.790142149999156,53131.33690968001 2025-06-07,22:12:25.000,158,11089232,123885,0,1749334344,13876.852773409999,13.874731709998741,53131.31594832001 2025-06-07,22:12:26.000,158,11089264,123605,0,1749334345,13876.960554369994,13.924075620001531,53131.25306424 2025-06-07,22:12:27.000,158,11089242,124005,0,1749334346,13877.03465378,13.994566920002399,53131.14127032 2025-06-07,22:12:28.000,158,11089260,123965,0,1749334347,13876.98749960999,14.043910829997913,53131.19018016001 2025-06-07,22:12:29.000,158,11089271,123805,0,1749334348,13876.92687281999,14.065058220003266,53131.15524456 2025-06-07,22:12:30.000,158,11089240,123685,0,1749334349,13876.832564479999,14.086205610001343,53131.12030896001 2025-06-07,22:12:31.000,158,11089256,123965,0,1749334350,13876.819091859994,14.142598650003492,53131.11332184 2025-06-07,22:12:32.000,158,11089283,123844,0,1749334351,13876.839300789994,14.227188210003078,53131.10633472 2025-06-07,22:12:33.000,158,11089269,123765,0,1749334352,13876.879718649994,14.227188210003078,53131.078386240006 2025-06-07,22:12:34.000,158,11089214,123605,0,1749334353,13876.960554369994,14.234237340002437,53131.09236048 2025-06-07,22:12:35.000,158,11089280,123725,0,1749334354,13877.04812639999,14.269482989999233,53131.02248928001 2025-06-07,22:12:36.000,158,11089283,124085,0,1749334355,13877.03465378,14.311777770002664,53131.008515040005 2025-06-07,22:12:37.000,158,11089250,123844,0,1749334356,13877.09528057,14.368170810004813,53131.02947640001 2025-06-07,22:12:38.000,158,11089291,124005,0,1749334357,13877.04812639999,14.34702341999946,53131.02947640001 2025-06-07,22:12:39.000,158,11089215,123685,0,1749334358,13876.980763299995,14.354072549998818,53130.96659232 2025-06-07,22:12:40.000,158,11089278,123685,0,1749334359,13876.88645495999,14.325876030001382,53130.90370824001 2025-06-07,22:12:41.000,158,11089197,124205,0,1749334360,13876.852773409999,14.361121679998178,53130.86178552001 2025-06-07,22:12:42.000,158,11089290,123685,0,1749334361,13876.84603709999,14.38931820000289,53130.84781128 2025-06-07,22:12:43.000,158,11089280,123925,0,1749334362,13876.899927579994,14.34702341999946,53130.80588856 2025-06-07,22:12:44.000,158,11089201,123965,0,1749334363,13876.94708174999,14.311777770002664,53130.78492720001 2025-06-07,22:12:45.000,158,11089306,124085,0,1749334364,13876.94708174999,14.262433859999874,53130.85479840001 2025-06-07,22:12:46.000,158,11089234,123925,0,1749334365,13876.879718649994,14.227188210003078,53130.76396584001 2025-06-07,22:12:47.000,158,11089277,123725,0,1749334366,13876.82582816999,14.206040819997725,53130.70108176 2025-06-07,22:12:48.000,158,11089274,124005,0,1749334367,13876.731519829998,14.177844300000288,53130.6801204 2025-06-07,22:12:49.000,158,11089240,124365,0,1749334368,13876.637211489993,14.170795170000929,53130.624223440005 2025-06-07,22:12:50.000,158,11089270,123565,0,1749334369,13876.630475179998,14.135549520004133,53130.575313600006 2025-06-07,22:12:51.000,158,11089311,124485,0,1749334370,13876.576584699993,14.128500390004774,53130.63819768 2025-06-07,22:12:52.000,158,11089307,123925,0,1749334371,13876.542903150003,14.086205610001343,53130.575313600006 2025-06-07,22:12:53.000,158,11089302,124045,0,1749334372,13876.603529939988,14.135549520004133,53130.51941664001 2025-06-07,22:12:54.000,158,11089234,124405,0,1749334373,13876.630475179998,14.100303870000062,53130.51941664001 2025-06-07,22:12:55.000,158,11089254,124765,0,1749334374,13876.603529939988,14.079156480001984,53130.4705068 2025-06-07,22:12:56.000,158,11089190,124645,0,1749334375,13876.563112080003,14.072107350002625,53130.41460984 2025-06-07,22:12:57.000,158,11089249,124645,0,1749334376,13876.462067430002,14.008665180001117,53130.33076440001 2025-06-07,22:12:58.000,158,11089264,124685,0,1749334377,13876.401440640002,13.994566920002399,53130.26788032 2025-06-07,22:12:59.000,158,11089281,124605,0,1749334378,13876.374495399992,13.924075620001531,53130.2958288 2025-06-07,22:13:00.000,158,11089259,123965,0,1749334379,13876.394704329992,13.924075620001531,53130.239931840006 2025-06-07,22:13:01.000,158,11089288,124205,0,1749334380,13876.401440640002,13.917026490002172,53130.16307352001 2025-06-07,22:13:02.000,158,11089304,124085,0,1749334381,13876.408176949997,13.93112475000089,53130.12813792 2025-06-07,22:13:03.000,158,11089296,124325,0,1749334382,13876.374495399992,13.98751779000304,53130.072240960006 2025-06-07,22:13:04.000,158,11089261,123805,0,1749334383,13876.313868609992,14.001616050001758,53130.11416368001 2025-06-07,22:13:05.000,158,11089256,124205,0,1749334384,13876.239769200001,14.029812569999194,53130.03031824 2025-06-07,22:13:06.000,158,11089266,124245,0,1749334385,13876.233032889992,14.058009090003907,53130.002369760005 2025-06-07,22:13:07.000,158,11089258,124165,0,1749334386,13876.266714439997,14.072107350002625,53130.01634400001 2025-06-07,22:13:08.000,158,11089275,124285,0,1749334387,13876.334077539992,14.135549520004133,53129.904550080006 2025-06-07,22:13:09.000,158,11089315,124285,0,1749334388,13876.367759089997,14.093254740000702,53129.86961448 2025-06-07,22:13:10.000,158,11089300,124085,0,1749334389,13876.441858500002,14.100303870000062,53129.86262736 2025-06-07,22:13:11.000,158,11089289,124285,0,1749334390,13876.448594809997,14.093254740000702,53129.80673040001 2025-06-07,22:13:12.000,158,11089300,124325,0,1749334391,13876.495748979993,14.086205610001343,53129.77878192001 2025-06-07,22:13:13.000,158,11089312,124245,0,1749334392,13876.468803739997,14.100303870000062,53129.72288496 2025-06-07,22:13:14.000,158,11089249,124325,0,1749334393,13876.482276360002,14.135549520004133,53129.7019236 2025-06-07,22:13:15.000,158,11089259,123844,0,1749334394,13876.522694220002,14.184893429999647,53129.63903952001 2025-06-07,22:13:16.000,158,11089263,124125,0,1749334395,13876.522694220002,14.15669691000221,53129.61109104001 2025-06-07,22:13:17.000,158,11089223,124045,0,1749334396,13876.542903150003,14.11440212999878,53129.51327136001 2025-06-07,22:13:18.000,158,11089265,124205,0,1749334397,13876.482276360002,14.015714310000476,53129.47134864001 2025-06-07,22:13:19.000,158,11089272,124125,0,1749334398,13876.489012669997,14.058009090003907,53129.44340016001 2025-06-07,22:13:20.000,158,11089307,124245,0,1749334399,13876.509221599998,14.022763439999835,53129.46436152 2025-06-07,22:13:21.000,158,11089320,124205,0,1749334400,13876.502485290002,13.994566920002399,53129.47833576 2025-06-07,22:13:22.000,158,11089304,124125,0,1749334401,13876.536166839993,14.036861699998553,53129.42942592 2025-06-07,22:13:23.000,158,11089279,124245,0,1749334402,13876.583321009988,14.050959960004548,53129.401477440006 2025-06-07,22:13:24.000,158,11089319,124285,0,1749334403,13876.482276360002,14.058009090003907,53129.35955472 2025-06-07,22:13:25.000,158,11089265,124325,0,1749334404,13876.502485290002,14.015714310000476,53129.28968352 2025-06-07,22:13:26.000,158,11089275,124085,0,1749334405,13876.468803739997,14.058009090003907,53129.26872216 2025-06-07,22:13:27.000,158,11089272,124405,0,1749334406,13876.441858500002,14.079156480001984,53129.20583808001 2025-06-07,22:13:28.000,158,11089287,124285,0,1749334407,13876.421649570002,14.079156480001984,53129.233786560006 2025-06-07,22:13:29.000,158,11089319,124485,0,1749334408,13876.361022780002,14.079156480001984,53129.163915360004 2025-06-07,22:13:30.000,158,11089243,124125,0,1749334409,13876.361022780002,14.022763439999835,53129.12897976 2025-06-07,22:13:31.000,158,11089271,124125,0,1749334410,13876.367759089997,14.043910829997913,53129.115005520005 2025-06-07,22:13:32.000,158,11089243,124405,0,1749334411,13876.334077539992,14.121451259998139,53129.10801840001 2025-06-07,22:13:33.000,158,11089294,124285,0,1749334412,13876.327341229997,14.121451259998139,53129.0730828 2025-06-07,22:13:34.000,158,11089220,124485,0,1749334413,13876.273450749992,14.170795170000929,53129.01019872001 2025-06-07,22:13:35.000,158,11089290,124165,0,1749334414,13876.246505509996,14.198991689998365,53129.03116008 2025-06-07,22:13:36.000,158,11089287,124485,0,1749334415,13876.239769200001,14.241286470001796,53129.017185840006 2025-06-07,22:13:37.000,158,11089301,124245,0,1749334416,13876.152197169991,14.21308995000436,53128.98923736001 2025-06-07,22:13:38.000,158,11089343,124485,0,1749334417,13876.064625139996,14.297679510003945,53128.91237904 2025-06-07,22:13:39.000,158,11089293,124405,0,1749334418,13876.01747097,14.368170810004813,53128.877443440004 2025-06-07,22:13:40.000,158,11089283,124885,0,1749334419,13875.97705311,14.417514720000327,53128.85648208 2025-06-07,22:13:41.000,158,11089298,124285,0,1749334420,13875.91642632,14.459809500003757,53128.82154648001 2025-06-07,22:13:42.000,158,11089280,124765,0,1749334421,13875.902953699995,14.544399060003343,53128.76564952 2025-06-07,22:13:43.000,158,11089251,124325,0,1749334422,13875.882744769995,14.593742969998857,53128.69577832 2025-06-07,22:13:44.000,158,11089235,124045,0,1749334423,13875.82885428999,14.600792099998216,53128.66782984 2025-06-07,22:13:45.000,158,11089283,123925,0,1749334424,13875.801909049995,14.678332529998443,53128.66782984 2025-06-07,22:13:46.000,158,11089262,124405,0,1749334425,13875.761491189995,14.713578180002514,53128.62590712 2025-06-07,22:13:47.000,158,11089234,123725,0,1749334426,13875.781700119995,14.7981677400021,53128.55603592001 2025-06-07,22:13:48.000,158,11089281,124005,0,1749334427,13875.74801856999,14.784069480003382,53128.57699728 2025-06-07,22:13:49.000,158,11089258,123844,0,1749334428,13875.62676498999,14.762922089998028,53128.48616472001 2025-06-07,22:13:50.000,158,11089341,123685,0,1749334429,13875.532456649998,14.79111861000274,53128.444242000005 2025-06-07,22:13:51.000,158,11089231,123805,0,1749334430,13875.498775099994,14.7981677400021,53128.42328064 2025-06-07,22:13:52.000,158,11089280,123525,0,1749334431,13875.471829859998,14.833413389998896,53128.41629352001 2025-06-07,22:13:53.000,158,11089261,123685,0,1749334432,13875.444884619988,14.861609910003608,53128.325460960004 2025-06-07,22:13:54.000,158,11089295,123605,0,1749334433,13875.485302479989,14.882757300001686,53128.346422320006 2025-06-07,22:13:55.000,158,11089248,123965,0,1749334434,13875.458357239993,14.896855560000404,53128.29052536 2025-06-07,22:13:56.000,158,11089278,123525,0,1749334435,13875.424675689988,14.875708170002326,53128.227641280006 2025-06-07,22:13:57.000,158,11089289,123844,0,1749334436,13875.303422110002,14.833413389998896,53128.178731440006 2025-06-07,22:13:58.000,158,11089229,123605,0,1749334437,13875.195641149992,14.84751165000489,53128.14379584 2025-06-07,22:13:59.000,158,11089277,123645,0,1749334438,13875.168695909997,14.92505207999784,53128.08091176001 2025-06-07,22:14:00.000,158,11089211,123525,0,1749334439,13875.229322699997,14.939150340003835,53128.038989040004 2025-06-07,22:14:01.000,158,11089301,123685,0,1749334440,13875.249531629997,14.910953819999122,53128.15078296001 2025-06-07,22:14:02.000,158,11089246,123725,0,1749334441,13875.215850079992,14.903904689999763,53128.0250148 2025-06-07,22:14:03.000,158,11089232,123844,0,1749334442,13875.148486979997,14.868659040002967,53127.96911784 2025-06-07,22:14:04.000,158,11089225,123485,0,1749334443,13875.148486979997,14.882757300001686,53127.94815648 2025-06-07,22:14:05.000,158,11089235,123725,0,1749334444,13875.108069119997,14.854560780004249,53127.91322088001 2025-06-07,22:14:06.000,158,11089236,123844,0,1749334445,13875.108069119997,14.896855560000404,53127.9551436 2025-06-07,22:14:07.000,158,11089249,123645,0,1749334446,13875.168695909997,14.92505207999784,53127.941169360005 2025-06-07,22:14:08.000,158,11089289,123125,0,1749334447,13875.161959600002,14.882757300001686,53127.87828528 2025-06-07,22:14:09.000,158,11089312,123365,0,1749334448,13875.114805429992,14.840462519998255,53127.86431104001 2025-06-07,22:14:10.000,158,11089246,123045,0,1749334449,13875.094596499992,14.777020350004022,53127.82937544 2025-06-07,22:14:11.000,158,11089307,122685,0,1749334450,13875.000288160001,14.7981677400021,53127.8503368 2025-06-07,22:14:12.000,158,11089265,122885,0,1749334451,13874.966606609996,14.79111861000274,53127.78745272 2025-06-07,22:14:13.000,158,11089283,122645,0,1749334452,13874.939661370001,14.762922089998028,53127.75950424 2025-06-07,22:14:14.000,158,11089263,123005,0,1749334453,13874.91945244,14.706529050003155,53127.74553000001 2025-06-07,22:14:15.000,158,11089207,123405,0,1749334454,13874.865561959996,14.713578180002514,53127.675658800006 2025-06-07,22:14:16.000,158,11089267,123485,0,1749334455,13874.85882565,14.685381659997802,53127.68264592 2025-06-07,22:14:17.000,158,11089286,123685,0,1749334456,13874.784726239996,14.713578180002514,53127.68963304 2025-06-07,22:14:18.000,158,11089295,123765,0,1749334457,13874.77798993,14.706529050003155,53127.61277472 2025-06-07,22:14:19.000,158,11089300,123765,0,1749334458,13874.73083575999,14.720627310001873,53127.59880048001 2025-06-07,22:14:20.000,158,11089294,123925,0,1749334459,13874.703890519995,14.650136010001006,53127.62674896001 2025-06-07,22:14:21.000,158,11089323,123965,0,1749334460,13874.73757207,14.643086880001647,53127.556877760006 2025-06-07,22:14:22.000,158,11089268,124125,0,1749334461,13874.71062682999,14.628988620002929,53127.52892928001 2025-06-07,22:14:23.000,158,11089268,123885,0,1749334462,13874.757781,14.628988620002929,53127.54989064001 2025-06-07,22:14:24.000,158,11089216,124245,0,1749334463,13874.825144099996,14.61489036000421,53127.438096720005 2025-06-07,22:14:25.000,158,11089244,124485,0,1749334464,13874.83188040999,14.56554645000142,53127.41713536 2025-06-07,22:14:26.000,158,11089325,124445,0,1749334465,13874.87903458,14.551448190002702,53127.38219976001 2025-06-07,22:14:27.000,158,11089217,124645,0,1749334466,13874.912716129991,14.558497320002061,53127.389186880006 2025-06-07,22:14:28.000,158,11089244,124605,0,1749334467,13875.007024469996,14.579644710000139,53127.368225520004 2025-06-07,22:14:29.000,158,11089266,124725,0,1749334468,13875.047442329997,14.52325166999799,53127.33328992001 2025-06-07,22:14:30.000,158,11089264,125005,0,1749334469,13875.000288160001,14.473907760002476,53127.319315680004 2025-06-07,22:14:31.000,158,11089236,124565,0,1749334470,13875.033969709992,14.52325166999799,53127.29136720001 2025-06-07,22:14:32.000,158,11089282,124565,0,1749334471,13875.033969709992,14.57259558000078,53127.319315680004 2025-06-07,22:14:33.000,158,11089293,124365,0,1749334472,13875.101332810002,14.579644710000139,53127.33328992001 2025-06-07,22:14:34.000,158,11089275,124325,0,1749334473,13875.155223289992,14.593742969998857,53127.30534144 2025-06-07,22:14:35.000,158,11089284,124445,0,1749334474,13875.121541740002,14.607841230004851,53127.28438008 2025-06-07,22:14:36.000,158,11089206,124445,0,1749334475,13875.087860189997,14.579644710000139,53127.28438008 2025-06-07,22:14:37.000,158,11089236,124245,0,1749334476,13875.121541740002,14.558497320002061,53127.221496000006 2025-06-07,22:14:38.000,158,11089291,124445,0,1749334477,13875.161959600002,14.593742969998857,53127.16559904001 2025-06-07,22:14:39.000,158,11089271,124125,0,1749334478,13875.155223289992,14.62193949000357,53127.16559904001 2025-06-07,22:14:40.000,158,11089255,124125,0,1749334479,13875.195641149992,14.600792099998216,53127.16559904001 2025-06-07,22:14:41.000,158,11089236,124165,0,1749334480,13875.155223289992,14.600792099998216,53127.0817536 2025-06-07,22:14:42.000,158,11089289,124045,0,1749334481,13875.135014359992,14.607841230004851,53127.07476648001 2025-06-07,22:14:43.000,158,11089240,123885,0,1749334482,13875.161959600002,14.650136010001006,53127.06777936 2025-06-07,22:14:44.000,158,11089248,124045,0,1749334483,13875.182168530002,14.628988620002929,53127.07476648001 2025-06-07,22:14:45.000,158,11089289,124045,0,1749334484,13875.168695909997,14.636037750002288,53127.03983088 2025-06-07,22:14:46.000,158,11089278,123885,0,1749334485,13875.188904839997,14.607841230004851,53127.004895280006 2025-06-07,22:14:47.000,158,11089261,123645,0,1749334486,13875.148486979997,14.57259558000078,53126.95598544001 2025-06-07,22:14:48.000,158,11089237,123645,0,1749334487,13875.087860189997,14.600792099998216,53126.983933920004 2025-06-07,22:14:49.000,158,11089215,123605,0,1749334488,13875.033969709992,14.62193949000357,53126.96297256 2025-06-07,22:14:50.000,158,11089346,123685,0,1749334489,13875.020497090001,14.607841230004851,53126.97694680001 2025-06-07,22:14:51.000,158,11089235,124005,0,1749334490,13875.020497090001,14.579644710000139,53126.96297256 2025-06-07,22:14:52.000,158,11089240,123445,0,1749334491,13875.047442329997,14.607841230004851,53126.92104984 2025-06-07,22:14:53.000,158,11089279,123325,0,1749334492,13875.027233399996,14.607841230004851,53126.90707560001 2025-06-07,22:14:54.000,158,11089285,123605,0,1749334493,13874.953133989991,14.537349930003984,53126.816243040004 2025-06-07,22:14:55.000,158,11089240,123325,0,1749334494,13874.946397679996,14.579644710000139,53126.865152880004 2025-06-07,22:14:56.000,158,11089270,123645,0,1749334495,13874.912716129991,14.537349930003984,53126.83021728001 2025-06-07,22:14:57.000,158,11089245,123205,0,1749334496,13874.865561959996,14.51620253999863,53126.837204400006 2025-06-07,22:14:58.000,158,11089248,123365,0,1749334497,13874.804935169996,14.51620253999863,53126.80925592001 2025-06-07,22:14:59.000,158,11089249,123325,0,1749334498,13874.73757207,14.495055150000553,53126.76034608001 2025-06-07,22:15:00.000,158,11089252,123325,0,1749334499,13874.71062682999,14.452760370004398,53126.70444912 2025-06-07,22:15:01.000,158,11089237,123405,0,1749334500,13874.71062682999,14.466858630003117,53126.6275908 2025-06-07,22:15:02.000,158,11089268,123525,0,1749334501,13874.73757207,14.382269070003531,53126.62060368001 2025-06-07,22:15:03.000,158,11089225,123485,0,1749334502,13874.71736314,14.332925160000741,53126.59265520001 2025-06-07,22:15:04.000,158,11089313,123525,0,1749334503,13874.67694528,14.34702341999946,53126.5577196 2025-06-07,22:15:05.000,158,11089293,123485,0,1749334504,13874.63652742,14.318826900002023,53126.56470672 2025-06-07,22:15:06.000,158,11089247,123805,0,1749334505,13874.65000003999,14.297679510003945,53126.49483552001 2025-06-07,22:15:07.000,158,11089277,124325,0,1749334506,13874.65673635,14.276532119998592,53126.52278400001 2025-06-07,22:15:08.000,158,11089252,124965,0,1749334507,13874.59610956,14.255384730000515,53126.480861280004 2025-06-07,22:15:09.000,158,11089234,124605,0,1749334508,13874.60958217999,14.220139080003719,53126.44592568 2025-06-07,22:15:10.000,158,11089285,124645,0,1749334509,13874.663472659995,14.184893429999647,53126.45989992 2025-06-07,22:15:11.000,158,11089236,124245,0,1749334510,13874.683681589995,14.191942559999006,53126.42496432001 2025-06-07,22:15:12.000,158,11089299,123885,0,1749334511,13874.744308379995,14.10735299999942,53126.39002872 2025-06-07,22:15:13.000,158,11089255,123485,0,1749334512,13874.73083575999,14.050959960004548,53126.37605448001 2025-06-07,22:15:14.000,158,11089230,123085,0,1749334513,13874.69041789999,14.065058220003266,53126.32714464001 2025-06-07,22:15:15.000,158,11089292,123285,0,1749334514,13874.62979110999,14.022763439999835,53126.30618328001 2025-06-07,22:15:16.000,158,11089320,123005,0,1749334515,13874.65000003999,14.001616050001758,53126.348106 2025-06-07,22:15:17.000,158,11089276,122925,0,1749334516,13874.61631849,13.93817388000025,53126.334131760006 2025-06-07,22:15:18.000,158,11089268,123125,0,1749334517,13874.52874645999,13.860633450000023,53126.29919616 2025-06-07,22:15:19.000,158,11089286,123245,0,1749334518,13874.52874645999,13.853584320000664,53126.29220904 2025-06-07,22:15:20.000,158,11089288,123085,0,1749334519,13874.414229189999,13.818338670003868,53126.30618328001 2025-06-07,22:15:21.000,158,11089285,123365,0,1749334520,13874.306448229989,13.761945630001719,53126.2432992 2025-06-07,22:15:22.000,158,11089280,123085,0,1749334521,13874.171722029998,13.747847370003,53126.2432992 2025-06-07,22:15:23.000,158,11089248,123485,0,1749334522,13874.117831549993,13.698503460000211,53126.2432992 2025-06-07,22:15:24.000,158,11089302,123605,0,1749334523,13874.077413689993,13.649159550004697,53126.194389360004 2025-06-07,22:15:25.000,158,11089212,123844,0,1749334524,13873.949423799997,13.585717380003189,53126.145479520004 2025-06-07,22:15:26.000,158,11089299,123844,0,1749334525,13873.807961289996,13.550471729999117,53126.1035568 2025-06-07,22:15:27.000,158,11089251,123805,0,1749334526,13873.740598190001,13.550471729999117,53126.096569680005 2025-06-07,22:15:28.000,158,11089260,123925,0,1749334527,13873.57219043999,13.501127820003603,53126.0336856 2025-06-07,22:15:29.000,158,11089271,124005,0,1749334528,13873.51156364999,13.465882169999531,53125.9638144 2025-06-07,22:15:30.000,158,11089246,123925,0,1749334529,13873.39704638,13.416538260004018,53125.90791744 2025-06-07,22:15:31.000,158,11089225,124245,0,1749334530,13873.221902319994,13.374243480000587,53125.86599472 2025-06-07,22:15:32.000,158,11089218,124325,0,1749334531,13873.114121359999,13.374243480000587,53125.859007600004 2025-06-07,22:15:33.000,158,11089199,124285,0,1749334532,13872.979395159993,13.35309609000251,53125.83804624 2025-06-07,22:15:34.000,158,11089229,124645,0,1749334533,13872.885086820002,13.324899569997797,53125.79612352 2025-06-07,22:15:35.000,158,11089224,124285,0,1749334534,13872.676261209992,13.29670305000036,53125.78214928001 2025-06-07,22:15:36.000,158,11089249,124525,0,1749334535,13872.528062389996,13.219162620000134,53125.69830384 2025-06-07,22:15:37.000,158,11089282,124805,0,1749334536,13872.48090822,13.226211749999493,53125.65638112001 2025-06-07,22:15:38.000,158,11089287,124845,0,1749334537,13872.41354511999,13.127523930001189,53125.67035536 2025-06-07,22:15:39.000,158,11089225,124605,0,1749334538,13872.346182019995,13.141622189999907,53125.67734248 2025-06-07,22:15:40.000,158,11089299,124165,0,1749334539,13872.29229153999,13.099327410003752,53125.649394 2025-06-07,22:15:41.000,158,11089297,123805,0,1749334540,13872.15756534,13.11342567000247,53125.57253568 2025-06-07,22:15:42.000,158,11089246,123525,0,1749334541,13872.164301649995,13.042934370001603,53125.53061296 2025-06-07,22:15:43.000,158,11089258,123205,0,1749334542,13872.05652069,13.000639589998173,53125.55157432 2025-06-07,22:15:44.000,158,11089284,122845,0,1749334543,13872.016102829999,12.979492200000095,53125.48869024001 2025-06-07,22:15:45.000,158,11089306,122805,0,1749334544,13871.942003419994,12.930148290004581,53125.48869024001 2025-06-07,22:15:46.000,158,11089278,122925,0,1749334545,13871.820749839993,12.916050029998587,53125.41183192 2025-06-07,22:15:47.000,158,11089296,123685,0,1749334546,13871.726441499988,12.873755250002432,53125.38388344 2025-06-07,22:15:48.000,158,11089267,124165,0,1749334547,13871.699496259993,12.810313080000924,53125.3349736 2025-06-07,22:15:49.000,158,11089220,124685,0,1749334548,13871.625396850002,12.775067430004128,53125.29305088 2025-06-07,22:15:50.000,158,11089256,125045,0,1749334549,13871.645605780002,12.775067430004128,53125.29305088 2025-06-07,22:15:51.000,158,11089298,124805,0,1749334550,13871.611924229997,12.775067430004128,53125.23016680001 2025-06-07,22:15:52.000,158,11089269,124205,0,1749334551,13871.598451609992,12.775067430004128,53125.16728272 2025-06-07,22:15:53.000,158,11089236,124285,0,1749334552,13871.531088509997,12.739821780000057,53125.16728272 2025-06-07,22:15:54.000,158,11089197,123565,0,1749334553,13871.456989099992,12.66228134999983,53125.15330848001 2025-06-07,22:15:55.000,158,11089237,123205,0,1749334554,13871.456989099992,12.612937440004316,53125.06247592001 2025-06-07,22:15:56.000,158,11089304,122805,0,1749334555,13871.463725410002,12.619986570003675,53125.03452744001 2025-06-07,22:15:57.000,158,11089252,122405,0,1749334556,13871.430043859997,12.598839179998322,53125.00657896 2025-06-07,22:15:58.000,158,11089297,122725,0,1749334557,13871.335735519991,12.53539701000409,53124.94369488001 2025-06-07,22:15:59.000,158,11089252,122365,0,1749334558,13871.234690869991,12.408512670001073,53124.92972064 2025-06-07,22:16:00.000,158,11089295,122525,0,1749334559,13871.09322835999,12.330972240000847,53124.873823680005 2025-06-07,22:16:01.000,158,11089287,123045,0,1749334560,13870.93155691999,12.316873980002129,53124.85984944 2025-06-07,22:16:02.000,158,11089276,123245,0,1749334561,13870.87093012999,12.288677460004692,53124.83888808 2025-06-07,22:16:03.000,158,11089235,123485,0,1749334562,13870.823775959994,12.189989639999112,53124.769016879996 2025-06-07,22:16:04.000,158,11089247,124005,0,1749334563,13870.76988547999,12.154743990002316,53124.76202976 2025-06-07,22:16:05.000,158,11089330,124725,0,1749334564,13870.635159279998,12.105400079999526,53124.74805552001 2025-06-07,22:16:06.000,158,11089263,124725,0,1749334565,13870.513905699998,12.098350950000167,53124.64324872 2025-06-07,22:16:07.000,158,11089285,125125,0,1749334566,13870.345497950002,12.105400079999526,53124.64324872 2025-06-07,22:16:08.000,158,11089241,125525,0,1749334567,13870.298343779992,12.112449209998886,53124.587351760005 2025-06-07,22:16:09.000,158,11089292,125245,0,1749334568,13870.190562819997,12.091301820000808,53124.53145480001 2025-06-07,22:16:10.000,158,11089263,124925,0,1749334569,13870.015418759991,12.013761390000582,53124.52446768 2025-06-07,22:16:11.000,158,11089299,124645,0,1749334570,13869.907637799995,12.013761390000582,53124.47555784 2025-06-07,22:16:12.000,158,11089269,123885,0,1749334571,13869.77291159999,11.992614000002504,53124.433635119996 2025-06-07,22:16:13.000,158,11089297,123605,0,1749334572,13869.67186694999,12.006712260001223,53124.37773816 2025-06-07,22:16:14.000,158,11089291,123205,0,1749334573,13869.584294919994,11.999663130001863,53124.321841200006 2025-06-07,22:16:15.000,158,11089290,123045,0,1749334574,13869.469777649989,11.985564870003145,53124.2869056 2025-06-07,22:16:16.000,158,11089246,123165,0,1749334575,13869.314842519998,11.964417479997792,53124.25895712 2025-06-07,22:16:17.000,158,11089311,123045,0,1749334576,13869.213797869998,11.943270089999714,53124.19607304001 2025-06-07,22:16:18.000,158,11089277,123365,0,1749334577,13869.045390120002,11.936220960000355,53124.10524048001 2025-06-07,22:16:19.000,158,11089227,123005,0,1749334578,13868.930872849996,11.978515740003786,53124.05633064001 2025-06-07,22:16:20.000,158,11089254,123685,0,1749334579,13868.863509750001,11.999663130001863,53124.01440792 2025-06-07,22:16:21.000,158,11089269,123525,0,1749334580,13868.77593771999,11.992614000002504,53124.0423564 2025-06-07,22:16:22.000,158,11089269,123645,0,1749334581,13868.71531092999,12.041957909998018,53123.986459440006 2025-06-07,22:16:23.000,158,11089238,124005,0,1749334582,13868.65468413999,12.112449209998886,53123.89562688 2025-06-07,22:16:24.000,158,11089300,123925,0,1749334583,13868.59405734999,12.168842250001035,53123.80479432 2025-06-07,22:16:25.000,158,11089246,124005,0,1749334584,13868.51995794,12.154743990002316,53123.78383296 2025-06-07,22:16:26.000,158,11089260,124125,0,1749334585,13868.338077569999,12.154743990002316,53123.69300040001 2025-06-07,22:16:27.000,158,11089253,124445,0,1749334586,13868.210087679989,12.211137030004465,53123.60915496 2025-06-07,22:16:28.000,158,11089275,124205,0,1749334587,13868.149460889988,12.274579199998698,53123.57421936001 2025-06-07,22:16:29.000,158,11089238,124445,0,1749334588,13868.109043029988,12.26048093999998,53123.47639968001 2025-06-07,22:16:30.000,158,11089303,124525,0,1749334589,13868.061888859993,12.274579199998698,53123.413515600005 2025-06-07,22:16:31.000,158,11089275,124725,0,1749334590,13868.088834099988,12.274579199998698,53123.364605760005 2025-06-07,22:16:32.000,158,11089267,124605,0,1749334591,13868.075361479998,12.352119629998924,53123.32268304 2025-06-07,22:16:33.000,158,11089240,124645,0,1749334592,13868.102306719993,12.352119629998924,53123.245824720005 2025-06-07,22:16:34.000,158,11089301,124285,0,1749334593,13868.068625169988,12.380316150003637,53123.18992776001 2025-06-07,22:16:35.000,158,11089285,124725,0,1749334594,13867.994525759997,12.408512670001073,53123.148005040006 2025-06-07,22:16:36.000,158,11089293,124405,0,1749334595,13867.960844209993,12.415561800000432,53123.12005656001 2025-06-07,22:16:37.000,158,11089259,124445,0,1749334596,13867.947371590002,12.464905710003222,53123.04319824 2025-06-07,22:16:38.000,158,11089245,124365,0,1749334597,13867.981053139993,12.471954840002581,53123.01524976 2025-06-07,22:16:39.000,158,11089258,124445,0,1749334598,13867.947371590002,12.43670918999851,53123.00127552001 2025-06-07,22:16:40.000,158,11089279,124285,0,1749334599,13868.021470999993,12.464905710003222,53122.924417199996 2025-06-07,22:16:41.000,158,11089298,124525,0,1749334600,13867.933898969997,12.450807450004504,53122.83358464001 2025-06-07,22:16:42.000,158,11089246,124365,0,1749334601,13867.940635279992,12.514249619998736,53122.80563616001 2025-06-07,22:16:43.000,158,11089246,124165,0,1749334602,13867.913690039997,12.53539701000409,53122.791661920004 2025-06-07,22:16:44.000,158,11089273,124445,0,1749334603,13867.947371590002,12.556544400002167,53122.77768768 2025-06-07,22:16:45.000,158,11089269,124125,0,1749334604,13867.900217419992,12.514249619998736,53122.71480360001 2025-06-07,22:16:46.000,158,11089283,124325,0,1749334605,13867.900217419992,12.500151360000018,53122.67288088 2025-06-07,22:16:47.000,158,11089243,124365,0,1749334606,13867.866535870002,12.570642660000885,53122.67288088 2025-06-07,22:16:48.000,158,11089286,124165,0,1749334607,13867.826118010002,12.619986570003675,53122.63095816 2025-06-07,22:16:49.000,158,11089259,124045,0,1749334608,13867.785700150002,12.619986570003675,53122.51916424001 2025-06-07,22:16:50.000,158,11089252,124045,0,1749334609,13867.805909080002,12.598839179998322,53122.49820288001 2025-06-07,22:16:51.000,158,11089276,123765,0,1749334610,13867.799172769992,12.612937440004316,53122.44230592 2025-06-07,22:16:52.000,158,11089242,123805,0,1749334611,13867.880008489992,12.634084830002394,53122.42833168001 2025-06-07,22:16:53.000,158,11089289,123685,0,1749334612,13867.940635279992,12.648183090001112,53122.41435744 2025-06-07,22:16:54.000,158,11089233,123805,0,1749334613,13867.967580520002,12.697527000003902,53122.31653776 2025-06-07,22:16:55.000,158,11089280,123645,0,1749334614,13867.960844209993,12.71162526000262,53122.26064080001 2025-06-07,22:16:56.000,158,11089313,123525,0,1749334615,13867.981053139993,12.739821780000057,53122.2257052 2025-06-07,22:16:57.000,158,11089238,123445,0,1749334616,13867.974316829997,12.746870909999416,53122.27461504 2025-06-07,22:16:58.000,158,11089276,123565,0,1749334617,13867.933898969997,12.753920039998775,53122.21173096001 2025-06-07,22:16:59.000,158,11089250,123725,0,1749334618,13867.920426349992,12.817362210000283,53122.16282112001 2025-06-07,22:17:00.000,158,11089271,123645,0,1749334619,13867.853063249997,12.852607860004355,53122.2257052 2025-06-07,22:17:01.000,158,11089237,123645,0,1749334620,13867.880008489992,12.909000899999228,53122.16282112001 2025-06-07,22:17:02.000,158,11089265,123885,0,1749334621,13867.906953730002,12.958344810002018,53122.10692416 2025-06-07,22:17:03.000,158,11089259,123525,0,1749334622,13867.866535870002,12.965393940001377,53122.07897568 2025-06-07,22:17:04.000,158,11089295,123445,0,1749334623,13867.826118010002,12.979492200000095,53122.04404008001 2025-06-07,22:17:05.000,158,11089298,123325,0,1749334624,13867.704864430001,13.000639589998173,53121.99513024001 2025-06-07,22:17:06.000,158,11089276,123405,0,1749334625,13867.570138229996,13.021786980003526,53121.974168880006 2025-06-07,22:17:07.000,158,11089250,123485,0,1749334626,13867.49603881999,13.021786980003526,53121.981156 2025-06-07,22:17:08.000,158,11089290,123405,0,1749334627,13867.46235727,13.049983500000963,53121.91827192001 2025-06-07,22:17:09.000,158,11089244,123565,0,1749334628,13867.448884649995,13.106376540003112,53121.89731056001 2025-06-07,22:17:10.000,158,11089211,123365,0,1749334629,13867.37478523999,13.162769579997985,53121.79250376 2025-06-07,22:17:11.000,158,11089228,123325,0,1749334630,13867.35457630999,13.226211749999493,53121.76455528 2025-06-07,22:17:12.000,158,11089227,123245,0,1749334631,13867.307422139995,13.226211749999493,53121.74359392 2025-06-07,22:17:13.000,158,11089247,123285,0,1749334632,13867.21985011,13.190966100002697,53121.72961968001 2025-06-07,22:17:14.000,158,11089295,123525,0,1749334633,13867.078387599999,13.205064360001415,53121.6667356 2025-06-07,22:17:15.000,158,11089284,123645,0,1749334634,13867.071651289989,13.289653920001001,53121.63180000001 2025-06-07,22:17:16.000,158,11089275,124485,0,1749334635,13867.037969739999,13.381292609999946,53121.62481288 2025-06-07,22:17:17.000,158,11089237,124645,0,1749334636,13866.990815569989,13.451783910000813,53121.568915920005 2025-06-07,22:17:18.000,158,11089266,124925,0,1749334637,13866.862825679993,13.444734780001454,53121.53398032 2025-06-07,22:17:19.000,158,11089238,124685,0,1749334638,13866.795462579998,13.508176950002962,53121.471096240006 2025-06-07,22:17:20.000,158,11089284,124405,0,1749334639,13866.721363169992,13.550471729999117,53121.42917352 2025-06-07,22:17:21.000,158,11089259,123885,0,1749334640,13866.654000069997,13.606864770001266,53121.3872508 2025-06-07,22:17:22.000,158,11089271,123765,0,1749334641,13866.532746489996,13.620963029999984,53121.26846976 2025-06-07,22:17:23.000,158,11089305,122965,0,1749334642,13866.465383390001,13.613913900000625,53121.25449552001 2025-06-07,22:17:24.000,158,11089328,122885,0,1749334643,13866.438438149991,13.670306940002774,53121.20558568001 2025-06-07,22:17:25.000,158,11089238,123165,0,1749334644,13866.36433874,13.719650849998288,53121.184624320005 2025-06-07,22:17:26.000,158,11089283,123445,0,1749334645,13866.350866119996,13.726699979997647,53121.135714480006 2025-06-07,22:17:27.000,158,11089243,123765,0,1749334646,13866.38454767,13.740798240003642,53121.14968872 2025-06-07,22:17:28.000,158,11089293,123805,0,1749334647,13866.310448259996,13.761945630001719,53121.065843280005 2025-06-07,22:17:29.000,158,11089254,124045,0,1749334648,13866.28350302,13.768994760001078,53121.03090768 2025-06-07,22:17:30.000,158,11089249,124165,0,1749334649,13866.189194679995,13.804240409997874,53120.98898496001 2025-06-07,22:17:31.000,158,11089323,124285,0,1749334650,13866.128567889995,13.839486060001946,53120.968023600006 2025-06-07,22:17:32.000,158,11089214,124565,0,1749334651,13866.04099586,13.846535190001305,53120.85622968 2025-06-07,22:17:33.000,158,11089216,124285,0,1749334652,13866.06120479,13.839486060001946,53120.779371360004 2025-06-07,22:17:34.000,158,11089245,124325,0,1749334653,13866.02078693,13.832436930002586,53120.73744864 2025-06-07,22:17:35.000,158,11089262,124045,0,1749334654,13865.98036907,13.846535190001305,53120.681551680005 2025-06-07,22:17:36.000,158,11089234,123925,0,1749334655,13865.960160139999,13.860633450000023,53120.70251304001 2025-06-07,22:17:37.000,158,11089245,124165,0,1749334656,13865.926478589994,13.839486060001946,53120.62565472001 2025-06-07,22:17:38.000,158,11089225,123805,0,1749334657,13865.89279703999,13.860633450000023,53120.59770624 2025-06-07,22:17:39.000,158,11089264,124325,0,1749334658,13865.872588109989,13.804240409997874,53120.611680480004 2025-06-07,22:17:40.000,158,11089287,124085,0,1749334659,13865.886060729994,13.811289540004509,53120.58373200001 2025-06-07,22:17:41.000,158,11089221,124325,0,1749334660,13865.859115489999,13.71260171999893,53120.513860800005 2025-06-07,22:17:42.000,158,11089216,123965,0,1749334661,13865.865851799994,13.740798240003642,53120.443989600004 2025-06-07,22:17:43.000,158,11089279,123405,0,1749334662,13865.845642869994,13.719650849998288,53120.41604112001 2025-06-07,22:17:44.000,158,11089214,123165,0,1749334663,13865.899533349999,13.733749110004283,53120.38809264001 2025-06-07,22:17:45.000,158,11089249,123205,0,1749334664,13865.91300596999,13.70555258999957,53120.36713128001 2025-06-07,22:17:46.000,158,11089285,123165,0,1749334665,13865.939951209999,13.684405200001493,53120.31822144001 2025-06-07,22:17:47.000,158,11089286,123085,0,1749334666,13865.946687519994,13.613913900000625,53120.26931160001 2025-06-07,22:17:48.000,158,11089233,123045,0,1749334667,13865.939951209999,13.649159550004697,53120.276298720004 2025-06-07,22:17:49.000,158,11089220,123405,0,1749334668,13865.939951209999,13.677356070002133,53120.20642752 2025-06-07,22:17:50.000,158,11089254,123405,0,1749334669,13865.926478589994,13.635061289998703,53120.18546616 2025-06-07,22:17:51.000,158,11089198,123405,0,1749334670,13865.987105379994,13.57161912000447,53120.14354344 2025-06-07,22:17:52.000,158,11089263,123165,0,1749334671,13865.98036907,13.57866825000383,53120.14354344 2025-06-07,22:17:53.000,158,11089259,123765,0,1749334672,13865.960160139999,13.564569989997835,53120.08065936001 2025-06-07,22:17:54.000,158,11089265,123485,0,1749334673,13865.98036907,13.543422599999758,53120.04572376 2025-06-07,22:17:55.000,158,11089280,123605,0,1749334674,13866.01405061999,13.543422599999758,53120.010788160005 2025-06-07,22:17:56.000,158,11089256,123844,0,1749334675,13865.99384168999,13.52227521000168,53119.95489120001 2025-06-07,22:17:57.000,158,11089235,123805,0,1749334676,13866.02078693,13.52932434000104,53119.97585256 2025-06-07,22:17:58.000,158,11089219,123925,0,1749334677,13866.02078693,13.494078690004244,53119.98283968001 2025-06-07,22:17:59.000,158,11089234,123725,0,1749334678,13866.02078693,13.52227521000168,53119.93392984001 2025-06-07,22:18:00.000,158,11089256,123485,0,1749334679,13866.05446847999,13.515226080002321,53119.892007120005 2025-06-07,22:18:01.000,158,11089224,123965,0,1749334680,13866.01405061999,13.508176950002962,53119.88502000001 2025-06-07,22:18:02.000,158,11089234,124085,0,1749334681,13865.987105379994,13.52227521000168,53119.85707152 2025-06-07,22:18:03.000,158,11089275,124085,0,1749334682,13866.000578,13.543422599999758,53119.86405864001 2025-06-07,22:18:04.000,158,11089266,124805,0,1749334683,13865.91300596999,13.52932434000104,53119.7802132 2025-06-07,22:18:05.000,158,11089229,123965,0,1749334684,13865.89279703999,13.536373470000399,53119.78720032001 2025-06-07,22:18:06.000,158,11089236,124245,0,1749334685,13865.879324419999,13.557520859998476,53119.773226080004 2025-06-07,22:18:07.000,158,11089278,124365,0,1749334686,13865.791752389989,13.57866825000383,53119.78720032001 2025-06-07,22:18:08.000,158,11089300,124245,0,1749334687,13865.818697629998,13.57161912000447,53119.76623896001 2025-06-07,22:18:09.000,158,11089272,124645,0,1749334688,13865.798488699998,13.606864770001266,53119.75925184 2025-06-07,22:18:10.000,158,11089180,124645,0,1749334689,13865.805225009994,13.642110419998062,53119.724316240005 2025-06-07,22:18:11.000,158,11089287,124525,0,1749334690,13865.758070839998,13.670306940002774,53119.69636776001 2025-06-07,22:18:12.000,158,11089280,124365,0,1749334691,13865.731125599988,13.698503460000211,53119.73130336 2025-06-07,22:18:13.000,158,11089284,124485,0,1749334692,13865.731125599988,13.698503460000211,53119.69636776001 2025-06-07,22:18:14.000,158,11089291,124645,0,1749334693,13865.737861909998,13.691454330000852,53119.66841928001 2025-06-07,22:18:15.000,158,11089201,124045,0,1749334694,13865.724389289993,13.691454330000852,53119.59854808001 2025-06-07,22:18:16.000,158,11089263,124285,0,1749334695,13865.838906559999,13.75489650000236,53119.59854808001 2025-06-07,22:18:17.000,158,11089304,124485,0,1749334696,13865.845642869994,13.768994760001078,53119.56361248 2025-06-07,22:18:18.000,158,11089232,124205,0,1749334697,13865.825433939994,13.726699979997647,53119.57059960001 2025-06-07,22:18:19.000,158,11089237,123965,0,1749334698,13865.872588109989,13.75489650000236,53119.58457384 2025-06-07,22:18:20.000,158,11089289,124165,0,1749334699,13865.906269659994,13.684405200001493,53119.58457384 2025-06-07,22:18:21.000,158,11089253,124165,0,1749334700,13865.926478589994,13.70555258999957,53119.57758672001 2025-06-07,22:18:22.000,158,11089254,124165,0,1749334701,13865.926478589994,13.684405200001493,53119.54265112 2025-06-07,22:18:23.000,158,11089183,124325,0,1749334702,13865.946687519994,13.642110419998062,53119.507715520005 2025-06-07,22:18:24.000,158,11089287,124005,0,1749334703,13866.02078693,13.670306940002774,53119.52168976 2025-06-07,22:18:25.000,158,11089267,124165,0,1749334704,13866.067941099995,13.663257810003415,53119.47976704001 2025-06-07,22:18:26.000,158,11089285,124125,0,1749334705,13866.088150029995,13.628012159999344,53119.45181856001 2025-06-07,22:18:27.000,158,11089257,124045,0,1749334706,13866.09488633999,13.52932434000104,53119.41688296 2025-06-07,22:18:28.000,158,11089233,124045,0,1749334707,13866.13530419999,13.52932434000104,53119.36098600001 2025-06-07,22:18:29.000,158,11089269,124125,0,1749334708,13866.16224944,13.515226080002321,53119.409895840006 2025-06-07,22:18:30.000,158,11089248,123925,0,1749334709,13866.24308516,13.501127820003603,53119.388934480005 2025-06-07,22:18:31.000,158,11089324,124325,0,1749334710,13866.25655777999,13.501127820003603,53119.340024640005 2025-06-07,22:18:32.000,158,11089222,124125,0,1749334711,13866.249821469995,13.423587390003377,53119.34701176 2025-06-07,22:18:33.000,158,11089281,123965,0,1749334712,13866.229612539995,13.402439999998023,53119.31207616001 2025-06-07,22:18:34.000,158,11089250,123885,0,1749334713,13866.31718456999,13.30375217999972,53119.27714056 2025-06-07,22:18:35.000,158,11089255,123805,0,1749334714,13866.33739349999,13.331948700004432,53119.20726936 2025-06-07,22:18:36.000,158,11089297,123925,0,1749334715,13866.34412981,13.34604696000315,53119.221243600005 2025-06-07,22:18:37.000,158,11089242,123965,0,1749334716,13866.330657189996,13.360145220001868,53119.24919208 2025-06-07,22:18:38.000,158,11089278,123725,0,1749334717,13866.350866119996,13.338997830003791,53119.20028224 2025-06-07,22:18:39.000,158,11089226,123765,0,1749334718,13866.411492909996,13.367194350001228,53119.20028224 2025-06-07,22:18:40.000,158,11089306,123725,0,1749334719,13866.532746489996,13.310801309999079,53119.172333760005 2025-06-07,22:18:41.000,158,11089279,123205,0,1749334720,13866.526010180001,13.275555660002283,53119.19329512001 2025-06-07,22:18:42.000,158,11089259,123725,0,1749334721,13866.492328629996,13.219162620000134,53119.16534664001 2025-06-07,22:18:43.000,158,11089231,123485,0,1749334722,13866.478856009991,13.148671319999266,53119.242204960006 2025-06-07,22:18:44.000,158,11089221,123565,0,1749334723,13866.431701839996,13.11342567000247,53119.20726936 2025-06-07,22:18:45.000,158,11089313,123525,0,1749334724,13866.478856009991,13.106376540003112,53119.15835952 2025-06-07,22:18:46.000,158,11089269,123405,0,1749334725,13866.451910769996,13.078180019998399,53119.20028224 2025-06-07,22:18:47.000,158,11089244,123285,0,1749334726,13866.424965530001,13.078180019998399,53119.20726936 2025-06-07,22:18:48.000,158,11089292,123365,0,1749334727,13866.472119699996,13.11342567000247,53119.242204960006 2025-06-07,22:18:49.000,158,11089282,123485,0,1749334728,13866.445174460001,13.099327410003752,53119.172333760005 2025-06-07,22:18:50.000,158,11089294,123085,0,1749334729,13866.438438149991,13.078180019998399,53119.13739816 2025-06-07,22:18:51.000,158,11089220,123005,0,1749334730,13866.4047566,13.049983500000963,53119.15835952 2025-06-07,22:18:52.000,158,11089237,123325,0,1749334731,13866.33739349999,13.057032630000322,53119.11643680001 2025-06-07,22:18:53.000,158,11089263,123245,0,1749334732,13866.23634884999,13.007688720004808,53119.0815012 2025-06-07,22:18:54.000,158,11089322,123045,0,1749334733,13866.189194679995,13.078180019998399,53119.16534664001 2025-06-07,22:18:55.000,158,11089266,123245,0,1749334734,13866.128567889995,13.134573060000548,53119.16534664001 2025-06-07,22:18:56.000,158,11089206,123365,0,1749334735,13866.168985749995,13.127523930001189,53119.15835952 2025-06-07,22:18:57.000,158,11089255,122885,0,1749334736,13866.22287623,13.141622189999907,53119.186308 2025-06-07,22:18:58.000,158,11089286,123285,0,1749334737,13866.168985749995,13.078180019998399,53119.1513724 2025-06-07,22:18:59.000,158,11089326,123245,0,1749334738,13866.17572205999,13.078180019998399,53119.13739816 2025-06-07,22:19:00.000,158,11089320,123045,0,1749334739,13866.148776819995,13.049983500000963,53119.186308 2025-06-07,22:19:01.000,158,11089238,123285,0,1749334740,13866.06120479,13.021786980003526,53119.1513724 2025-06-07,22:19:02.000,158,11089261,123325,0,1749334741,13866.05446847999,12.993590459998813,53119.17932088 2025-06-07,22:19:03.000,158,11089290,123245,0,1749334742,13865.98036907,12.958344810002018,53119.13041104 2025-06-07,22:19:04.000,158,11089300,124005,0,1749334743,13866.027523239994,12.9442465500033,53119.13041104 2025-06-07,22:19:05.000,158,11089286,123765,0,1749334744,13866.027523239994,13.021786980003526,53119.06752696001 2025-06-07,22:19:06.000,158,11089266,123445,0,1749334745,13866.05446847999,13.014737850004167,53119.04656560001 2025-06-07,22:19:07.000,158,11089290,123405,0,1749334746,13866.108358959995,13.035885240002244,53119.04656560001 2025-06-07,22:19:08.000,158,11089315,123485,0,1749334747,13866.148776819995,13.014737850004167,53119.06053984 2025-06-07,22:19:09.000,158,11089313,124005,0,1749334748,13866.108358959995,12.986541329999454,53118.99765576001 2025-06-07,22:19:10.000,158,11089291,123805,0,1749334749,13866.07467740999,13.021786980003526,53118.99066864 2025-06-07,22:19:11.000,158,11089294,124045,0,1749334750,13866.04099586,13.000639589998173,53118.955733040006 2025-06-07,22:19:12.000,158,11089237,123525,0,1749334751,13866.02078693,13.035885240002244,53118.99066864 2025-06-07,22:19:13.000,158,11089316,123765,0,1749334752,13866.027523239994,13.07113088999904,53118.906823200006 2025-06-07,22:19:14.000,158,11089254,123725,0,1749334753,13866.067941099995,13.16981871000462,53118.92079744 2025-06-07,22:19:15.000,158,11089317,123645,0,1749334754,13866.09488633999,13.11342567000247,53118.906823200006 2025-06-07,22:19:16.000,158,11089307,124005,0,1749334755,13866.13530419999,13.148671319999266,53118.885861840005 2025-06-07,22:19:17.000,158,11089285,123965,0,1749334756,13866.22287623,13.035885240002244,53118.82297776 2025-06-07,22:19:18.000,158,11089229,123805,0,1749334757,13866.23634884999,13.028836110002885,53118.836952000005 2025-06-07,22:19:19.000,158,11089304,123965,0,1749334758,13866.18245837,13.028836110002885,53118.82996488001 2025-06-07,22:19:20.000,158,11089309,123805,0,1749334759,13866.108358959995,12.993590459998813,53118.77406792 2025-06-07,22:19:21.000,158,11089261,124325,0,1749334760,13866.128567889995,12.979492200000095,53118.79502928 2025-06-07,22:19:22.000,158,11089266,123965,0,1749334761,13866.148776819995,13.014737850004167,53118.8020164 2025-06-07,22:19:23.000,158,11089292,124085,0,1749334762,13866.189194679995,13.042934370001603,53118.76009368001 2025-06-07,22:19:24.000,158,11089265,124005,0,1749334763,13866.25655777999,12.972443070000736,53118.69022248001 2025-06-07,22:19:25.000,158,11089291,123485,0,1749334764,13866.19593098999,12.923099159997946,53118.72515808 2025-06-07,22:19:26.000,158,11089296,123925,0,1749334765,13866.12183158,12.852607860004355,53118.67624824 2025-06-07,22:19:27.000,158,11089273,123405,0,1749334766,13866.09488633999,12.831460469999001,53118.67624824 2025-06-07,22:19:28.000,158,11089280,123165,0,1749334767,13866.027523239994,12.782116560003487,53118.669261120005 2025-06-07,22:19:29.000,158,11089265,123805,0,1749334768,13865.95342382999,12.803263950001565,53118.68323536 2025-06-07,22:19:30.000,158,11089267,123645,0,1749334769,13865.93321489999,12.817362210000283,53118.72515808 2025-06-07,22:19:31.000,158,11089314,123805,0,1749334770,13865.91300596999,12.824411339999642,53118.74611944 2025-06-07,22:19:32.000,158,11089311,123844,0,1749334771,13865.865851799994,12.746870909999416,53118.74611944 2025-06-07,22:19:33.000,158,11089311,124045,0,1749334772,13865.818697629998,12.739821780000057,53118.73214520001 2025-06-07,22:19:34.000,158,11089245,124325,0,1749334773,13865.677235119998,12.725723520001338,53118.68323536 2025-06-07,22:19:35.000,158,11089313,124245,0,1749334774,13865.562717849993,12.66228134999983,53118.6972096 2025-06-07,22:19:36.000,158,11089278,124205,0,1749334775,13865.448200580002,12.619986570003675,53118.65528688 2025-06-07,22:19:37.000,158,11089264,124565,0,1749334776,13865.273056519996,12.549495270002808,53118.66227400001 2025-06-07,22:19:38.000,158,11089225,124365,0,1749334777,13865.131594009996,12.521298749998095,53118.66227400001 2025-06-07,22:19:39.000,158,11089263,124405,0,1749334778,13865.00360412,12.464905710003222,53118.67624824 2025-06-07,22:19:40.000,158,11089268,124325,0,1749334779,13864.9227684,12.450807450004504,53118.64131264001 2025-06-07,22:19:41.000,158,11089252,124365,0,1749334780,13864.828460059995,12.471954840002581,53118.6273384 2025-06-07,22:19:42.000,158,11089313,124485,0,1749334781,13864.69373385999,12.471954840002581,53118.58541568 2025-06-07,22:19:43.000,158,11089316,124325,0,1749334782,13864.599425519998,12.42966005999915,53118.56445432001 2025-06-07,22:19:44.000,158,11089283,124485,0,1749334783,13864.525326109993,12.42966005999915,53118.52253160001 2025-06-07,22:19:45.000,158,11089279,124085,0,1749334784,13864.383863599993,12.401463540001714,53118.47362176001 2025-06-07,22:19:46.000,158,11089295,124165,0,1749334785,13864.249137400002,12.408512670001073,53118.42471192001 2025-06-07,22:19:47.000,158,11089274,124325,0,1749334786,13864.107674890001,12.42966005999915,53118.37580208001 2025-06-07,22:19:48.000,158,11089265,124165,0,1749334787,13864.033575479996,12.394414410002355,53118.29894376 2025-06-07,22:19:49.000,158,11089266,124165,0,1749334788,13863.98642131,12.450807450004504,53118.29894376 2025-06-07,22:19:50.000,158,11089236,124165,0,1749334789,13863.952739759996,12.464905710003222,53118.215098320004 2025-06-07,22:19:51.000,158,11089290,123925,0,1749334790,13863.892112969996,12.471954840002581,53118.19413696 2025-06-07,22:19:52.000,158,11089344,123725,0,1749334791,13863.72370522,12.450807450004504,53118.166188480005 2025-06-07,22:19:53.000,158,11089235,124125,0,1749334792,13863.690023669995,12.471954840002581,53118.1033044 2025-06-07,22:19:54.000,158,11089272,123725,0,1749334793,13863.609187949995,12.443758319997869,53118.08234304 2025-06-07,22:19:55.000,158,11089280,124005,0,1749334794,13863.57550639999,12.4860531000013,53118.05439456 2025-06-07,22:19:56.000,158,11089245,123765,0,1749334795,13863.54182485,12.493102230000659,53117.95657488 2025-06-07,22:19:57.000,158,11089272,123844,0,1749334796,13863.51487960999,12.563593530001526,53117.97054912001 2025-06-07,22:19:58.000,158,11089268,123685,0,1749334797,13863.528352229994,12.612937440004316,53117.94260064001 2025-06-07,22:19:59.000,158,11089312,123725,0,1749334798,13863.528352229994,12.612937440004316,53117.91465216 2025-06-07,22:20:00.000,158,11089260,123685,0,1749334799,13863.54182485,12.591790049998963,53117.88670368 2025-06-07,22:20:01.000,158,11089343,123565,0,1749334800,13863.508143299994,12.648183090001112,53117.8587552 2025-06-07,22:20:02.000,158,11089273,123165,0,1749334801,13863.47446174999,12.655232220000471,53117.82381960001 2025-06-07,22:20:03.000,158,11089283,123525,0,1749334802,13863.434043889989,12.676379609998548,53117.781896880006 2025-06-07,22:20:04.000,158,11089277,123445,0,1749334803,13863.460989129999,12.71867439000198,53117.77490976001 2025-06-07,22:20:05.000,158,11089332,123645,0,1749334804,13863.447516509994,12.753920039998775,53117.72599992001 2025-06-07,22:20:06.000,158,11089256,123325,0,1749334805,13863.460989129999,12.760969169998134,53117.7190128 2025-06-07,22:20:07.000,158,11089305,123285,0,1749334806,13863.454252819989,12.789165690002847,53117.712025680004 2025-06-07,22:20:08.000,158,11089318,123485,0,1749334807,13863.393626029989,12.760969169998134,53117.64215448 2025-06-07,22:20:09.000,158,11089278,123245,0,1749334808,13863.346471859993,12.725723520001338,53117.62119312 2025-06-07,22:20:10.000,158,11089250,123085,0,1749334809,13863.279108759998,12.725723520001338,53117.5792704 2025-06-07,22:20:11.000,158,11089260,123205,0,1749334810,13863.238690899998,12.683428739997908,53117.565296160006 2025-06-07,22:20:12.000,158,11089257,123365,0,1749334811,13863.130909940002,12.690477870004543,53117.544334800004 2025-06-07,22:20:13.000,158,11089313,122805,0,1749334812,13863.050074220002,12.641133960001753,53117.52337344 2025-06-07,22:20:14.000,158,11089317,123205,0,1749334813,13862.975974809997,12.66933047999919,53117.495424960005 2025-06-07,22:20:15.000,158,11089300,123405,0,1749334814,13862.949029570002,12.655232220000471,53117.446515120006 2025-06-07,22:20:16.000,158,11089284,123165,0,1749334815,13862.922084329992,12.591790049998963,53117.46747648001 2025-06-07,22:20:17.000,158,11089337,123325,0,1749334816,13862.794094439996,12.577691790000245,53117.39061816001 2025-06-07,22:20:18.000,158,11089328,123405,0,1749334817,13862.65936823999,12.542446140003449,53117.397605280006 2025-06-07,22:20:19.000,158,11089249,123365,0,1749334818,13862.54485097,12.584740919999604,53117.3347212 2025-06-07,22:20:20.000,158,11089263,123165,0,1749334819,13862.531378349995,12.591790049998963,53117.32074696001 2025-06-07,22:20:21.000,158,11089312,123285,0,1749334820,13862.48422418,12.641133960001753,53117.30677272 2025-06-07,22:20:22.000,158,11089305,123165,0,1749334821,13862.42359739,12.605888309997681,53117.1949788 2025-06-07,22:20:23.000,158,11089323,123445,0,1749334822,13862.268662259994,12.648183090001112,53117.21594016 2025-06-07,22:20:24.000,158,11089303,123245,0,1749334823,13862.234980709989,12.627035700003034,53117.17401744 2025-06-07,22:20:25.000,158,11089292,123165,0,1749334824,13862.208035469994,12.66228134999983,53117.1251076 2025-06-07,22:20:26.000,158,11089336,123445,0,1749334825,13862.228244399994,12.641133960001753,53117.06921064 2025-06-07,22:20:27.000,158,11089287,123325,0,1749334826,13862.147408679994,12.634084830002394,53117.090172000004 2025-06-07,22:20:28.000,158,11089321,123485,0,1749334827,13861.999209859998,12.591790049998963,53117.01331368001 2025-06-07,22:20:29.000,158,11089314,123365,0,1749334828,13861.851011040002,12.591790049998963,53116.96440384001 2025-06-07,22:20:30.000,158,11089334,123365,0,1749334829,13861.864483659992,12.648183090001112,53116.943442480006 2025-06-07,22:20:31.000,158,11089317,123445,0,1749334830,13861.884692589992,12.66933047999919,53116.873571280004 2025-06-07,22:20:32.000,158,11089284,123365,0,1749334831,13861.837538419997,12.605888309997681,53116.86658416001 2025-06-07,22:20:33.000,158,11089311,123365,0,1749334832,13861.716284839997,12.556544400002167,53116.824661440005 2025-06-07,22:20:34.000,158,11089290,123525,0,1749334833,13861.588294950001,12.521298749998095,53116.726841760006 2025-06-07,22:20:35.000,158,11089250,123445,0,1749334834,13861.473777679996,12.507200489999377,53116.68491904 2025-06-07,22:20:36.000,158,11089313,123525,0,1749334835,13861.392941959995,12.500151360000018,53116.62203496 2025-06-07,22:20:37.000,158,11089302,123445,0,1749334836,13861.31884254999,12.471954840002581,53116.566138 2025-06-07,22:20:38.000,158,11089311,124005,0,1749334837,13861.251479449995,12.464905710003222,53116.48229256001 2025-06-07,22:20:39.000,158,11089301,123885,0,1749334838,13861.17738003999,12.415561800000432,53116.48229256001 2025-06-07,22:20:40.000,158,11089298,124005,0,1749334839,13861.14369849,12.387365280002996,53116.41242136001 2025-06-07,22:20:41.000,158,11089254,124045,0,1749334840,13861.09654431999,12.366217890004918,53116.39844712 2025-06-07,22:20:42.000,158,11089314,124205,0,1749334841,13861.083071699999,12.352119629998924,53116.29364032001 2025-06-07,22:20:43.000,158,11089258,123685,0,1749334842,13861.062862769999,12.281628329998057,53116.23774336 2025-06-07,22:20:44.000,158,11089244,123405,0,1749334843,13861.042653839999,12.246382680001261,53116.24473048001 2025-06-07,22:20:45.000,158,11089286,123844,0,1749334844,13860.968554429994,12.218186160003825,53116.153897920005 2025-06-07,22:20:46.000,158,11089264,123765,0,1749334845,13860.961818119998,12.232284420002543,53116.12594944001 2025-06-07,22:20:47.000,158,11089313,123645,0,1749334846,13860.901191329998,12.25343181000062,53116.104988080006 2025-06-07,22:20:48.000,158,11089338,123805,0,1749334847,13860.914663949989,12.267530069999339,53116.084026720004 2025-06-07,22:20:49.000,158,11089289,123925,0,1749334848,13860.901191329998,12.225235290003184,53115.99319416 2025-06-07,22:20:50.000,158,11089243,123805,0,1749334849,13860.860773469998,12.175891380000394,53115.95127144 2025-06-07,22:20:51.000,158,11089293,123805,0,1749334850,13860.847300849993,12.133596600004239,53115.867426000004 2025-06-07,22:20:52.000,158,11089314,123805,0,1749334851,13860.800146679998,12.147694860002957,53115.85345176 2025-06-07,22:20:53.000,158,11089305,123885,0,1749334852,13860.779937749998,12.133596600004239,53115.867426000004 2025-06-07,22:20:54.000,158,11089362,123885,0,1749334853,13860.759728819998,12.119498339998245,53115.769606320006 2025-06-07,22:20:55.000,158,11089318,123844,0,1749334854,13860.705838339993,12.091301820000808,53115.7975548 2025-06-07,22:20:56.000,158,11089347,123844,0,1749334855,13860.665420479992,12.0278596499993,53115.73467072 2025-06-07,22:20:57.000,158,11089262,123844,0,1749334856,13860.645211549992,12.0278596499993,53115.63685104 2025-06-07,22:20:58.000,158,11089247,123965,0,1749334857,13860.577848449997,11.929171830000996,53115.580954080004 2025-06-07,22:20:59.000,158,11089329,123685,0,1749334858,13860.503749039992,11.8939261800042,53115.532044240004 2025-06-07,22:21:00.000,158,11089282,124005,0,1749334859,13860.436385939996,11.858680530000129,53115.53903136 2025-06-07,22:21:01.000,158,11089274,124005,0,1749334860,13860.402704389991,11.837533140002051,53115.434224560006 2025-06-07,22:21:02.000,158,11089292,124165,0,1749334861,13860.416177009996,11.79523835999862,53115.42723744001 2025-06-07,22:21:03.000,158,11089292,123925,0,1749334862,13860.335341289996,11.717697929998394,53115.32941776 2025-06-07,22:21:04.000,158,11089275,124245,0,1749334863,13860.254505569996,11.661304890003521,53115.32243064 2025-06-07,22:21:05.000,158,11089278,123885,0,1749334864,13860.2073514,11.583764460003295,53115.23858520001 2025-06-07,22:21:06.000,158,11089321,123805,0,1749334865,13860.26797819,11.583764460003295,53115.23858520001 2025-06-07,22:21:07.000,158,11089262,124045,0,1749334866,13860.301659739991,11.520322290001786,53115.17570112 2025-06-07,22:21:08.000,158,11089259,123925,0,1749334867,13860.335341289996,11.485076639997715,53115.196662480004 2025-06-07,22:21:09.000,158,11089281,123844,0,1749334868,13860.274714499996,11.428683600002842,53115.147752640005 2025-06-07,22:21:10.000,158,11089260,123445,0,1749334869,13860.26797819,11.379339690000052,53115.098842800006 2025-06-07,22:21:11.000,158,11089255,123445,0,1749334870,13860.28818712,11.4357327300022,53115.049932960006 2025-06-07,22:21:12.000,158,11089233,123165,0,1749334871,13860.362286529991,11.428683600002842,53114.97307464001 2025-06-07,22:21:13.000,158,11089305,122925,0,1749334872,13860.443122249992,11.421634470003482,53114.95211328001 2025-06-07,22:21:14.000,158,11089273,122845,0,1749334873,13860.456594869996,11.400487079998129,53114.819358 2025-06-07,22:21:15.000,158,11089281,122885,0,1749334874,13860.449858560001,11.400487079998129,53114.77743528 2025-06-07,22:21:16.000,158,11089229,122885,0,1749334875,13860.449858560001,11.351143170002615,53114.693589840004 2025-06-07,22:21:17.000,158,11089291,123165,0,1749334876,13860.443122249992,11.358192300001974,53114.66564136001 2025-06-07,22:21:18.000,158,11089310,123925,0,1749334877,13860.470067490001,11.38638881999941,53114.66564136001 2025-06-07,22:21:19.000,158,11089325,124645,0,1749334878,13860.476803799997,11.421634470003482,53114.644680000005 2025-06-07,22:21:20.000,158,11089314,124965,0,1749334879,13860.577848449997,11.421634470003482,53114.53987320001 2025-06-07,22:21:21.000,158,11089317,125605,0,1749334880,13860.631738930002,11.449830990000919,53114.48397624 2025-06-07,22:21:22.000,158,11089278,125325,0,1749334881,13860.719310959998,11.44278186000156,53114.44205352 2025-06-07,22:21:23.000,158,11089247,124965,0,1749334882,13860.773201440003,11.463929249999637,53114.476989120005 2025-06-07,22:21:24.000,158,11089321,124445,0,1749334883,13860.840564539998,11.548518809999223,53114.45602776 2025-06-07,22:21:25.000,158,11089315,124365,0,1749334884,13860.887718709993,11.548518809999223,53114.379169440006 2025-06-07,22:21:26.000,158,11089301,123685,0,1749334885,13860.867509779993,11.562617069997941,53114.33025960001 2025-06-07,22:21:27.000,158,11089321,123245,0,1749334886,13860.840564539998,11.576715330003935,53114.28833688 2025-06-07,22:21:28.000,158,11089245,123205,0,1749334887,13860.880982399998,11.62605923999945,53114.239427040004 2025-06-07,22:21:29.000,158,11089267,122365,0,1749334888,13860.901191329998,11.61901011000009,53114.21846568 2025-06-07,22:21:30.000,158,11089306,122565,0,1749334889,13860.928136569994,11.640157499998168,53114.13462024001 2025-06-07,22:21:31.000,158,11089343,122885,0,1749334890,13861.002235979999,11.640157499998168,53114.10667176 2025-06-07,22:21:32.000,158,11089301,123085,0,1749334891,13861.008972289994,11.647206630004803,53114.120646 2025-06-07,22:21:33.000,158,11089297,123285,0,1749334892,13861.015708599989,11.597862720002013,53114.06474904001 2025-06-07,22:21:34.000,158,11089235,123685,0,1749334893,13861.008972289994,11.590813590002654,53114.03680056001 2025-06-07,22:21:35.000,158,11089271,124405,0,1749334894,13861.103280629999,11.647206630004803,53114.043787680006 2025-06-07,22:21:36.000,158,11089277,124645,0,1749334895,13861.11675324999,11.717697929998394,53113.99487784001 2025-06-07,22:21:37.000,158,11089298,124685,0,1749334896,13861.14369849,11.738845320003747,53113.925006640005 2025-06-07,22:21:38.000,158,11089291,124485,0,1749334897,13861.12348956,11.710648799999035,53113.89007104 2025-06-07,22:21:39.000,158,11089338,124445,0,1749334898,13861.07633538999,11.689501410000958,53113.84814832001 2025-06-07,22:21:40.000,158,11089270,124085,0,1749334899,13861.089808009994,11.689501410000958,53113.84814832001 2025-06-07,22:21:41.000,158,11089256,124325,0,1749334900,13861.190852659995,11.724747059997753,53113.81321272 2025-06-07,22:21:42.000,158,11089260,123765,0,1749334901,13861.24474314,11.66835402000288,53113.72936728001 2025-06-07,22:21:43.000,158,11089288,123485,0,1749334902,13861.31884254999,11.62605923999945,53113.76430288 2025-06-07,22:21:44.000,158,11089294,123245,0,1749334903,13861.352524099995,11.597862720002013,53113.69443168 2025-06-07,22:21:45.000,158,11089233,122885,0,1749334904,13861.27842468999,11.583764460003295,53113.68045744001 2025-06-07,22:21:46.000,158,11089262,123005,0,1749334905,13861.30536993,11.62605923999945,53113.61058624001 2025-06-07,22:21:47.000,158,11089313,123045,0,1749334906,13861.32557886,11.611960980000731,53113.638534720005 2025-06-07,22:21:48.000,158,11089278,122965,0,1749334907,13861.39967826999,11.597862720002013,53113.540715040006 2025-06-07,22:21:49.000,158,11089244,122765,0,1749334908,13861.44683244,11.562617069997941,53113.55468928 2025-06-07,22:21:50.000,158,11089330,123165,0,1749334909,13861.46704137,11.478027509998356,53113.51276656001 2025-06-07,22:21:51.000,158,11089297,123285,0,1749334910,13861.433359819996,11.44278186000156,53113.51276656001 2025-06-07,22:21:52.000,158,11089295,123205,0,1749334911,13861.46704137,11.478027509998356,53113.49879232 2025-06-07,22:21:53.000,158,11089300,123525,0,1749334912,13861.48051398999,11.485076639997715,53113.44289536001 2025-06-07,22:21:54.000,158,11089299,123965,0,1749334913,13861.52766816,11.485076639997715,53113.42892112 2025-06-07,22:21:55.000,158,11089336,124125,0,1749334914,13861.561349709991,11.527371420001145,53113.40097264 2025-06-07,22:21:56.000,158,11089265,124125,0,1749334915,13861.615240189996,11.548518809999223,53113.35904992 2025-06-07,22:21:57.000,158,11089206,124325,0,1749334916,13861.729757460002,11.555567939998582,53113.31014008 2025-06-07,22:21:58.000,158,11089255,124645,0,1749334917,13861.696075909997,11.534420550000505,53113.317127199996 2025-06-07,22:21:59.000,158,11089270,124285,0,1749334918,13861.682603289992,11.520322290001786,53113.32411432001 2025-06-07,22:22:00.000,158,11089305,124245,0,1749334919,13861.736493769997,11.499174900003709,53113.31014008 2025-06-07,22:22:01.000,158,11089284,124445,0,1749334920,13861.736493769997,11.555567939998582,53113.22629464001 2025-06-07,22:22:02.000,158,11089314,124605,0,1749334921,13861.756702699997,11.506224030003068,53113.135462080005 2025-06-07,22:22:03.000,158,11089298,124645,0,1749334922,13861.810593180002,11.576715330003935,53113.149436319996 2025-06-07,22:22:04.000,158,11089246,124485,0,1749334923,13861.824065799992,11.541469679999864,53113.16341056 2025-06-07,22:22:05.000,158,11089320,124245,0,1749334924,13861.790384250002,11.590813590002654,53113.11450072 2025-06-07,22:22:06.000,158,11089261,124245,0,1749334925,13861.763439009992,11.597862720002013,53113.05860376001 2025-06-07,22:22:07.000,158,11089310,124325,0,1749334926,13861.756702699997,11.661304890003521,53113.072578 2025-06-07,22:22:08.000,158,11089244,124285,0,1749334927,13861.783647939992,11.647206630004803,53112.981745439996 2025-06-07,22:22:09.000,158,11089287,124365,0,1749334928,13861.824065799992,11.682452280001598,53113.02366816 2025-06-07,22:22:10.000,158,11089316,124405,0,1749334929,13861.844274729992,11.710648799999035,53113.0027068 2025-06-07,22:22:11.000,158,11089337,124565,0,1749334930,13861.851011040002,11.696550540000317,53113.02366816 2025-06-07,22:22:12.000,158,11089252,124485,0,1749334931,13861.810593180002,11.703599669999676,53112.99571968 2025-06-07,22:22:13.000,158,11089278,124525,0,1749334932,13861.776911629997,11.717697929998394,53112.93982272001 2025-06-07,22:22:14.000,158,11089318,124605,0,1749334933,13861.743230079992,11.774090970000543,53112.91187424001 2025-06-07,22:22:15.000,158,11089338,124485,0,1749334934,13861.803856869992,11.865729659999488,53112.89091288001 2025-06-07,22:22:16.000,158,11089301,124685,0,1749334935,13861.844274729992,11.858680530000129,53112.91187424001 2025-06-07,22:22:17.000,158,11089265,124445,0,1749334936,13861.911637830002,11.858680530000129,53112.84200304001 2025-06-07,22:22:18.000,158,11089260,124405,0,1749334937,13861.931846760002,11.8939261800042,53112.84200304001 2025-06-07,22:22:19.000,158,11089267,124445,0,1749334938,13861.904901519993,11.943270089999714,53112.814054559996 2025-06-07,22:22:20.000,158,11089266,124365,0,1749334939,13861.877956279997,12.013761390000582,53112.74418336001 2025-06-07,22:22:21.000,158,11089320,124325,0,1749334940,13861.898165209997,12.02081051999994,53112.66033792 2025-06-07,22:22:22.000,158,11089251,124165,0,1749334941,13861.891428900002,12.03490877999866,53112.65335080001 2025-06-07,22:22:23.000,158,11089283,124085,0,1749334942,13861.925110449993,12.07015443000273,53112.632389440005 2025-06-07,22:22:24.000,158,11089335,124125,0,1749334943,13861.972264620003,12.07015443000273,53112.59046672 2025-06-07,22:22:25.000,158,11089286,124045,0,1749334944,13861.992473550003,12.091301820000808,53112.548544 2025-06-07,22:22:26.000,158,11089295,123685,0,1749334945,13861.965528309993,12.161793120001676,53112.55553112001 2025-06-07,22:22:27.000,158,11089215,123445,0,1749334946,13861.884692589992,12.168842250001035,53112.47168568 2025-06-07,22:22:28.000,158,11089295,123485,0,1749334947,13861.851011040002,12.140645730003598,53112.49264704 2025-06-07,22:22:29.000,158,11089293,123365,0,1749334948,13861.756702699997,12.119498339998245,53112.478672799996 2025-06-07,22:22:30.000,158,11089246,123365,0,1749334949,13861.770175320002,12.119498339998245,53112.40880160001 2025-06-07,22:22:31.000,158,11089280,123365,0,1749334950,13861.797120559997,12.133596600004239,53112.35989176001 2025-06-07,22:22:32.000,158,11089279,122885,0,1749334951,13861.723021149992,12.098350950000167,53112.32495616 2025-06-07,22:22:33.000,158,11089228,122885,0,1749334952,13861.621976499991,12.105400079999526,53112.29002056001 2025-06-07,22:22:34.000,158,11089283,122925,0,1749334953,13861.675866979996,12.105400079999526,53112.27604632 2025-06-07,22:22:35.000,158,11089264,123125,0,1749334954,13861.709548530001,12.084252690001449,53112.28303344 2025-06-07,22:22:36.000,158,11089280,123285,0,1749334955,13861.655658049996,11.985564870003145,53112.22014936001 2025-06-07,22:22:37.000,158,11089304,123405,0,1749334956,13861.601767569991,11.971466610004427,53112.18521376 2025-06-07,22:22:38.000,158,11089251,123645,0,1749334957,13861.568086020001,11.999663130001863,53112.17123952001 2025-06-07,22:22:39.000,158,11089282,123565,0,1749334958,13861.500722919991,11.957368349998433,53112.143291039996 2025-06-07,22:22:40.000,158,11089285,123485,0,1749334959,13861.500722919991,11.957368349998433,53112.12232968001 2025-06-07,22:22:41.000,158,11089277,123685,0,1749334960,13861.44683244,11.936220960000355,53112.02451000001 2025-06-07,22:22:42.000,158,11089289,123325,0,1749334961,13861.42662351,11.908024440002919,53112.00354864001 2025-06-07,22:22:43.000,158,11089288,123325,0,1749334962,13861.41988719999,11.908024440002919,53112.00354864001 2025-06-07,22:22:44.000,158,11089273,123725,0,1749334963,13861.32557886,11.929171830000996,53111.9895744 2025-06-07,22:22:45.000,158,11089312,123645,0,1749334964,13861.33905147999,11.8939261800042,53111.96861304 2025-06-07,22:22:46.000,158,11089271,123765,0,1749334965,13861.29863361999,11.8939261800042,53111.87778048 2025-06-07,22:22:47.000,158,11089313,123725,0,1749334966,13861.271688379995,11.879827919998206,53111.842844880004 2025-06-07,22:22:48.000,158,11089316,123725,0,1749334967,13861.352524099995,11.837533140002051,53111.87079336 2025-06-07,22:22:49.000,158,11089249,123965,0,1749334968,13861.31884254999,11.767041840001184,53111.863806240006 2025-06-07,22:22:50.000,158,11089297,124045,0,1749334969,13861.31884254999,11.745894450003107,53111.81489640001 2025-06-07,22:22:51.000,158,11089300,124045,0,1749334970,13861.312106239995,11.767041840001184,53111.72406384 2025-06-07,22:22:52.000,158,11089295,124005,0,1749334971,13861.31884254999,11.767041840001184,53111.745025200005 2025-06-07,22:22:53.000,158,11089284,124045,0,1749334972,13861.27842468999,11.731796190004388,53111.66816688001 2025-06-07,22:22:54.000,158,11089265,124085,0,1749334973,13861.34578779,11.731796190004388,53111.65419264 2025-06-07,22:22:55.000,158,11089271,124205,0,1749334974,13861.30536993,11.717697929998394,53111.65419264 2025-06-07,22:22:56.000,158,11089312,124245,0,1749334975,13861.31884254999,11.703599669999676,53111.59130856 2025-06-07,22:22:57.000,158,11089260,124405,0,1749334976,13861.26495207,11.633108369998808,53111.54938584001 2025-06-07,22:22:58.000,158,11089318,124285,0,1749334977,13861.21779789999,11.640157499998168,53111.5354116 2025-06-07,22:22:59.000,158,11089241,124205,0,1749334978,13861.25821575999,11.647206630004803,53111.51445024 2025-06-07,22:23:00.000,158,11089281,124485,0,1749334979,13861.30536993,11.654255760004162,53111.44457904 2025-06-07,22:23:01.000,158,11089272,124405,0,1749334980,13861.352524099995,11.647206630004803,53111.409643440005 2025-06-07,22:23:02.000,158,11089240,124645,0,1749334981,13861.31884254999,11.597862720002013,53111.34675936 2025-06-07,22:23:03.000,158,11089267,124605,0,1749334982,13861.32557886,11.611960980000731,53111.409643440005 2025-06-07,22:23:04.000,158,11089246,124805,0,1749334983,13861.285161,11.555567939998582,53111.33278512001 2025-06-07,22:23:05.000,158,11089255,124445,0,1749334984,13861.291897309995,11.562617069997941,53111.304836639996 2025-06-07,22:23:06.000,158,11089242,124605,0,1749334985,13861.24474314,11.555567939998582,53111.24893968 2025-06-07,22:23:07.000,158,11089295,124365,0,1749334986,13861.26495207,11.576715330003935,53111.2559268 2025-06-07,22:23:08.000,158,11089249,124365,0,1749334987,13861.30536993,11.583764460003295,53111.15112 2025-06-07,22:23:09.000,158,11089224,124405,0,1749334988,13861.26495207,11.44278186000156,53111.14413288001 2025-06-07,22:23:10.000,158,11089269,124125,0,1749334989,13861.22453421,11.39343794999877,53111.11618440001 2025-06-07,22:23:11.000,158,11089288,124285,0,1749334990,13861.22453421,11.351143170002615,53111.05330032 2025-06-07,22:23:12.000,158,11089216,124045,0,1749334991,13861.09654431999,11.25950448000367,53111.03932608 2025-06-07,22:23:13.000,158,11089206,124125,0,1749334992,13861.049390149994,11.294750130000466,53111.025351840006 2025-06-07,22:23:14.000,158,11089247,124205,0,1749334993,13861.008972289994,11.322946649997903,53111.004390480004 2025-06-07,22:23:15.000,158,11089276,124365,0,1749334994,13861.049390149994,11.273602740002389,53110.96246776 2025-06-07,22:23:16.000,158,11089230,123965,0,1749334995,13861.049390149994,11.26655361000303,53110.9415064 2025-06-07,22:23:17.000,158,11089269,123965,0,1749334996,13860.995499669989,11.231307959998958,53110.93451928 2025-06-07,22:23:18.000,158,11089264,124165,0,1749334997,13860.982027049999,11.16081665999809,53110.86464808 2025-06-07,22:23:19.000,158,11089224,123805,0,1749334998,13860.941609189998,11.118521880001936,53110.80176400001 2025-06-07,22:23:20.000,158,11089335,124045,0,1749334999,13860.928136569994,11.153767529998731,53110.75984128001 2025-06-07,22:23:21.000,158,11089241,123965,0,1749335000,13860.860773469998,11.125571010001295,53110.71093144001 2025-06-07,22:23:22.000,158,11089216,123965,0,1749335001,13860.880982399998,11.146718399999372,53110.68298296001 2025-06-07,22:23:23.000,158,11089283,124125,0,1749335002,13860.854037159988,11.132620140000654,53110.6969572 2025-06-07,22:23:24.000,158,11089255,124285,0,1749335003,13860.820355609998,11.111472750002577,53110.689970080006 2025-06-07,22:23:25.000,158,11089274,124085,0,1749335004,13860.800146679998,11.111472750002577,53110.61311176001 2025-06-07,22:23:26.000,158,11089306,123925,0,1749335005,13860.806882989993,11.146718399999372,53110.60612464 2025-06-07,22:23:27.000,158,11089240,124165,0,1749335006,13860.793410369988,11.125571010001295,53110.53625344 2025-06-07,22:23:28.000,158,11089227,124245,0,1749335007,13860.786674059993,11.132620140000654,53110.54324056001 2025-06-07,22:23:29.000,158,11089223,124205,0,1749335008,13860.746256199993,11.153767529998731,53110.53625344 2025-06-07,22:23:30.000,158,11089243,123805,0,1749335009,13860.752992510003,11.203111440001521,53110.48035648 2025-06-07,22:23:31.000,158,11089256,124005,0,1749335010,13860.692365720002,11.21016057000088,53110.452408000005 2025-06-07,22:23:32.000,158,11089262,124005,0,1749335011,13860.672156790002,11.203111440001521,53110.44542088001 2025-06-07,22:23:33.000,158,11089261,124005,0,1749335012,13860.598057379997,11.21720970000024,53110.4174724 2025-06-07,22:23:34.000,158,11089305,124285,0,1749335013,13860.544166899992,11.16081665999809,53110.38952392 2025-06-07,22:23:35.000,158,11089255,124205,0,1749335014,13860.530694280002,11.25950448000367,53110.29170424 2025-06-07,22:23:36.000,158,11089269,123765,0,1749335015,13860.530694280002,11.273602740002389,53110.27773000001 2025-06-07,22:23:37.000,158,11089279,124045,0,1749335016,13860.497012729997,11.26655361000303,53110.235807280005 2025-06-07,22:23:38.000,158,11089275,124285,0,1749335017,13860.503749039992,11.252455350004311,53110.20087168 2025-06-07,22:23:39.000,158,11089252,124125,0,1749335018,13860.443122249992,11.238357089998317,53110.20785880001 2025-06-07,22:23:40.000,158,11089276,124285,0,1749335019,13860.443122249992,11.315897519998543,53110.186897440006 2025-06-07,22:23:41.000,158,11089259,124405,0,1749335020,13860.416177009996,11.337044910003897,53110.09606488 2025-06-07,22:23:42.000,158,11089246,124485,0,1749335021,13860.342077599991,11.414585340004123,53110.04715504 2025-06-07,22:23:43.000,158,11089253,124365,0,1749335022,13860.335341289996,11.456880120000278,53109.98427096 2025-06-07,22:23:44.000,158,11089229,124725,0,1749335023,13860.315132359996,11.562617069997941,53109.98427096 2025-06-07,22:23:45.000,158,11089242,125205,0,1749335024,13860.335341289996,11.647206630004803,53109.949335360005 2025-06-07,22:23:46.000,158,11089270,124805,0,1749335025,13860.321868669991,11.738845320003747,53109.91439976 2025-06-07,22:23:47.000,158,11089270,124805,0,1749335026,13860.335341289996,11.837533140002051,53109.89343840001 2025-06-07,22:23:48.000,158,11089290,124485,0,1749335027,13860.382495459991,11.865729659999488,53109.81658008 2025-06-07,22:23:49.000,158,11089317,124405,0,1749335028,13860.382495459991,11.915073570002278,53109.76767024 2025-06-07,22:23:50.000,158,11089282,124565,0,1749335029,13860.436385939996,12.013761390000582,53109.7886316 2025-06-07,22:23:51.000,158,11089258,124365,0,1749335030,13860.416177009996,12.063105300003372,53109.830554320004 2025-06-07,22:23:52.000,158,11089262,124485,0,1749335031,13860.395968079996,12.189989639999112,53109.75369600001 2025-06-07,22:23:53.000,158,11089260,124125,0,1749335032,13860.34881391,12.189989639999112,53109.683824800006 2025-06-07,22:23:54.000,158,11089240,123965,0,1749335033,13860.355550219996,12.211137030004465,53109.72574752001 2025-06-07,22:23:55.000,158,11089286,124045,0,1749335034,13860.375759149996,12.239333550001902,53109.781644480005 2025-06-07,22:23:56.000,158,11089228,124085,0,1749335035,13860.402704389991,12.316873980002129,53109.662863440004 2025-06-07,22:23:57.000,158,11089257,124045,0,1749335036,13860.342077599991,12.295726590004051,53109.683824800006 2025-06-07,22:23:58.000,158,11089202,123805,0,1749335037,13860.321868669991,12.274579199998698,53109.63491496001 2025-06-07,22:23:59.000,158,11089199,123725,0,1749335038,13860.335341289996,12.26048093999998,53109.69081192 2025-06-07,22:24:00.000,158,11089315,123725,0,1749335039,13860.254505569996,12.267530069999339,53109.6488892 2025-06-07,22:24:01.000,158,11089261,123485,0,1749335040,13860.22082401999,12.26048093999998,53109.67683768001 2025-06-07,22:24:02.000,158,11089292,123605,0,1749335041,13860.14672461,12.25343181000062,53109.58600512001 2025-06-07,22:24:03.000,158,11089249,123285,0,1749335042,13860.153460919995,12.25343181000062,53109.65587632001 2025-06-07,22:24:04.000,158,11089244,122965,0,1749335043,13860.13998829999,12.197038769998471,53109.62792784001 2025-06-07,22:24:05.000,158,11089277,122765,0,1749335044,13860.133251989995,12.182940509999753,53109.565043760005 2025-06-07,22:24:06.000,158,11089273,122925,0,1749335045,13860.06588889,12.168842250001035,53109.58600512001 2025-06-07,22:24:07.000,158,11089251,122965,0,1749335046,13859.99852578999,12.112449209998886,53109.565043760005 2025-06-07,22:24:08.000,158,11089218,123445,0,1749335047,13859.97831685999,12.056056170004013,53109.5440824 2025-06-07,22:24:09.000,158,11089274,123525,0,1749335048,13859.809909109994,11.992614000002504,53109.52312104 2025-06-07,22:24:10.000,158,11089297,123725,0,1749335049,13859.695391839989,11.964417479997792,53109.50914680001 2025-06-07,22:24:11.000,158,11089371,123844,0,1749335050,13859.520247779998,11.886877050004841,53109.46722408001 2025-06-07,22:24:12.000,158,11089288,124005,0,1749335051,13859.439412059997,11.837533140002051,53109.50215968 2025-06-07,22:24:13.000,158,11089243,124845,0,1749335052,13859.291213240002,11.80228748999798,53109.397352880005 2025-06-07,22:24:14.000,158,11089292,125365,0,1749335053,13859.163223349991,11.759992710001825,53109.37639152 2025-06-07,22:24:15.000,158,11089268,125805,0,1749335054,13859.102596559991,11.767041840001184,53109.36241728 2025-06-07,22:24:16.000,158,11089280,125445,0,1749335055,13858.954397739995,11.710648799999035,53109.31350744 2025-06-07,22:24:17.000,158,11089289,124805,0,1749335056,13858.83988046999,11.654255760004162,53109.28555896 2025-06-07,22:24:18.000,158,11089278,124485,0,1749335057,13858.772517369995,11.604911850001372,53109.327481680004 2025-06-07,22:24:19.000,158,11089226,124445,0,1749335058,13858.65800009999,11.562617069997941,53109.25761048 2025-06-07,22:24:20.000,158,11089229,123885,0,1749335059,13858.664736409999,11.485076639997715,53109.20171352001 2025-06-07,22:24:21.000,158,11089252,123445,0,1749335060,13858.489592349993,11.400487079998129,53109.1947264 2025-06-07,22:24:22.000,158,11089258,123085,0,1749335061,13858.435701869988,11.400487079998129,53109.13184232001 2025-06-07,22:24:23.000,158,11089229,122845,0,1749335062,13858.341393529998,11.358192300001974,53109.13882944 2025-06-07,22:24:24.000,158,11089287,123085,0,1749335063,13858.220139949997,11.25950448000367,53109.061971120005 2025-06-07,22:24:25.000,158,11089281,123205,0,1749335064,13858.071941130002,11.280651870001748,53109.013061280006 2025-06-07,22:24:26.000,158,11089269,123685,0,1749335065,13858.058468509997,11.308848389999184,53109.00607416001 2025-06-07,22:24:27.000,158,11089309,123645,0,1749335066,13857.977632789996,11.26655361000303,53108.90825448 2025-06-07,22:24:28.000,158,11089297,123685,0,1749335067,13857.943951239991,11.181964050003444,53108.90126736 2025-06-07,22:24:29.000,158,11089253,124485,0,1749335068,13857.775543489995,11.189013180002803,53108.85934464 2025-06-07,22:24:30.000,158,11089229,124525,0,1749335069,13857.634080979995,11.111472750002577,53108.845370400006 2025-06-07,22:24:31.000,158,11089275,124525,0,1749335070,13857.58019049999,11.125571010001295,53108.79646056001 2025-06-07,22:24:32.000,158,11089274,124645,0,1749335071,13857.62734467,11.16081665999809,53108.75453784 2025-06-07,22:24:33.000,158,11089226,124605,0,1749335072,13857.674498839995,11.132620140000654,53108.69864088001 2025-06-07,22:24:34.000,158,11089291,124445,0,1749335073,13857.674498839995,11.125571010001295,53108.705628 2025-06-07,22:24:35.000,158,11089250,124365,0,1749335074,13857.6475536,11.132620140000654,53108.62876968001 2025-06-07,22:24:36.000,158,11089315,124085,0,1749335075,13857.613872049995,11.104423620003217,53108.6357568 2025-06-07,22:24:37.000,158,11089321,124245,0,1749335076,13857.634080979995,11.181964050003444,53108.58684696 2025-06-07,22:24:38.000,158,11089277,123805,0,1749335077,13857.60713574,11.203111440001521,53108.55191136001 2025-06-07,22:24:39.000,158,11089279,123925,0,1749335078,13857.55998156999,11.25950448000367,53108.51697576 2025-06-07,22:24:40.000,158,11089283,123645,0,1749335079,13857.56671788,11.294750130000466,53108.4960144 2025-06-07,22:24:41.000,158,11089328,123485,0,1749335080,13857.54650895,11.308848389999184,53108.440117440005 2025-06-07,22:24:42.000,158,11089262,123645,0,1749335081,13857.51956370999,11.337044910003897,53108.39819472 2025-06-07,22:24:43.000,158,11089275,123325,0,1749335082,13857.573454189995,11.421634470003482,53108.44710456 2025-06-07,22:24:44.000,158,11089333,123405,0,1749335083,13857.56671788,11.4357327300022,53108.41915608 2025-06-07,22:24:45.000,158,11089251,123685,0,1749335084,13857.573454189995,11.478027509998356,53108.38422048001 2025-06-07,22:24:46.000,158,11089244,123445,0,1749335085,13857.58019049999,11.534420550000505,53108.30037504 2025-06-07,22:24:47.000,158,11089205,123245,0,1749335086,13857.634080979995,11.583764460003295,53108.27941368 2025-06-07,22:24:48.000,158,11089312,123605,0,1749335087,13857.64081728999,11.640157499998168,53108.25845232 2025-06-07,22:24:49.000,158,11089291,123125,0,1749335088,13857.70144407999,11.717697929998394,53108.24447808001 2025-06-07,22:24:50.000,158,11089211,123205,0,1749335089,13857.714916699995,11.767041840001184,53108.23050384 2025-06-07,22:24:51.000,158,11089255,123405,0,1749335090,13857.68797146,11.80228748999798,53108.20954248 2025-06-07,22:24:52.000,158,11089245,123085,0,1749335091,13857.74859825,11.816385750003974,53108.19556824001 2025-06-07,22:24:53.000,158,11089221,123285,0,1749335092,13857.72838932,11.837533140002051,53108.20954248 2025-06-07,22:24:54.000,158,11089267,123085,0,1749335093,13857.76207086999,11.858680530000129,53108.1117228 2025-06-07,22:24:55.000,158,11089317,123525,0,1749335094,13857.694707769995,11.8939261800042,53108.13967128 2025-06-07,22:24:56.000,158,11089298,123445,0,1749335095,13857.64081728999,11.915073570002278,53108.13268416 2025-06-07,22:24:57.000,158,11089269,123405,0,1749335096,13857.66776253,11.964417479997792,53108.09774856001 2025-06-07,22:24:58.000,158,11089246,123445,0,1749335097,13857.694707769995,11.992614000002504,53108.04883872001 2025-06-07,22:24:59.000,158,11089243,123485,0,1749335098,13857.70144407999,12.056056170004013,53108.055825840005 2025-06-07,22:25:00.000,158,11089198,123525,0,1749335099,13857.735125629995,12.006712260001223,53108.04883872001 2025-06-07,22:25:01.000,158,11089217,124405,0,1749335100,13857.674498839995,12.049007040004653,53107.958006160006 2025-06-07,22:25:02.000,158,11089297,124245,0,1749335101,13857.6475536,12.07015443000273,53108.02089024 2025-06-07,22:25:03.000,158,11089298,123765,0,1749335102,13857.62734467,12.07720356000209,53108.006916000006 2025-06-07,22:25:04.000,158,11089287,123485,0,1749335103,13857.64081728999,12.03490877999866,53108.0418516 2025-06-07,22:25:05.000,158,11089292,123285,0,1749335104,13857.64081728999,12.041957909998018,53107.96499328 2025-06-07,22:25:06.000,158,11089284,123325,0,1749335105,13857.70144407999,12.03490877999866,53107.937044800005 2025-06-07,22:25:07.000,158,11089303,123005,0,1749335106,13857.66776253,12.041957909998018,53107.937044800005 2025-06-07,22:25:08.000,158,11089286,123365,0,1749335107,13857.694707769995,12.006712260001223,53107.92307056 2025-06-07,22:25:09.000,158,11089319,123525,0,1749335108,13857.674498839995,11.992614000002504,53107.8671736 2025-06-07,22:25:10.000,158,11089357,123525,0,1749335109,13857.6475536,11.950319219999074,53107.89512208 2025-06-07,22:25:11.000,158,11089283,123325,0,1749335110,13857.593663119995,11.85163140000077,53107.888134960005 2025-06-07,22:25:12.000,158,11089241,123805,0,1749335111,13857.654289909995,11.858680530000129,53107.92307056 2025-06-07,22:25:13.000,158,11089270,124325,0,1749335112,13857.654289909995,11.85163140000077,53107.82525088 2025-06-07,22:25:14.000,158,11089265,124885,0,1749335113,13857.694707769995,11.816385750003974,53107.790315280006 2025-06-07,22:25:15.000,158,11089274,125525,0,1749335114,13857.80922504,11.886877050004841,53107.76236680001 2025-06-07,22:25:16.000,158,11089266,125685,0,1749335115,13857.8496429,11.865729659999488,53107.75537968 2025-06-07,22:25:17.000,158,11089300,125045,0,1749335116,13857.80248872999,11.84458227000141,53107.74140544001 2025-06-07,22:25:18.000,158,11089278,124645,0,1749335117,13857.84290658999,11.84458227000141,53107.7274312 2025-06-07,22:25:19.000,158,11089334,124165,0,1749335118,13857.863115519991,11.837533140002051,53107.7274312 2025-06-07,22:25:20.000,158,11089305,123645,0,1749335119,13857.917005999996,11.858680530000129,53107.650572880004 2025-06-07,22:25:21.000,158,11089292,123525,0,1749335120,13858.044995889992,11.879827919998206,53107.671534240006 2025-06-07,22:25:22.000,158,11089272,123085,0,1749335121,13858.065204819992,11.830484010002692,53107.650572880004 2025-06-07,22:25:23.000,158,11089257,123005,0,1749335122,13858.038259579997,11.781140099999902,53107.58070168 2025-06-07,22:25:24.000,158,11089295,123365,0,1749335123,13858.078677439997,11.759992710001825,53107.52480472001 2025-06-07,22:25:25.000,158,11089261,123405,0,1749335124,13858.092150060002,11.703599669999676,53107.56672744 2025-06-07,22:25:26.000,158,11089290,123645,0,1749335125,13858.186458399992,11.724747059997753,53107.58070168 2025-06-07,22:25:27.000,158,11089280,123925,0,1749335126,13858.220139949997,11.703599669999676,53107.51083048 2025-06-07,22:25:28.000,158,11089286,124325,0,1749335127,13858.267294119993,11.682452280001598,53107.48986912 2025-06-07,22:25:29.000,158,11089236,124245,0,1749335128,13858.307711979993,11.682452280001598,53107.503843360006 2025-06-07,22:25:30.000,158,11089284,124645,0,1749335129,13858.402020319998,11.66835402000288,53107.46890776 2025-06-07,22:25:31.000,158,11089345,124485,0,1749335130,13858.543482829999,11.682452280001598,53107.44794640001 2025-06-07,22:25:32.000,158,11089278,124485,0,1749335131,13858.68494534,11.640157499998168,53107.46890776 2025-06-07,22:25:33.000,158,11089277,124405,0,1749335132,13858.68494534,11.62605923999945,53107.433972160004 2025-06-07,22:25:34.000,158,11089291,124125,0,1749335133,13858.792726299995,11.703599669999676,53107.46192064 2025-06-07,22:25:35.000,158,11089312,124565,0,1749335134,13858.88029832999,11.752943580002466,53107.39903656 2025-06-07,22:25:36.000,158,11089269,123965,0,1749335135,13858.96787036,11.738845320003747,53107.4130108 2025-06-07,22:25:37.000,158,11089252,124005,0,1749335136,13859.06891501,11.774090970000543,53107.39903656 2025-06-07,22:25:38.000,158,11089290,123565,0,1749335137,13859.06217869999,11.724747059997753,53107.35711384001 2025-06-07,22:25:39.000,158,11089324,123844,0,1749335138,13859.136278109996,11.816385750003974,53107.315191120004 2025-06-07,22:25:40.000,158,11089272,123925,0,1749335139,13859.250795380001,11.80228748999798,53107.35012672 2025-06-07,22:25:41.000,158,11089286,123565,0,1749335140,13859.291213240002,11.84458227000141,53107.2732684 2025-06-07,22:25:42.000,158,11089226,123445,0,1749335141,13859.392257890002,11.90097531000356,53107.2732684 2025-06-07,22:25:43.000,158,11089260,123685,0,1749335142,13859.506775159993,12.013761390000582,53107.24531992 2025-06-07,22:25:44.000,158,11089324,123325,0,1749335143,13859.553929330003,12.098350950000167,53107.2033972 2025-06-07,22:25:45.000,158,11089257,123125,0,1749335144,13859.681919219998,12.098350950000167,53107.21038432001 2025-06-07,22:25:46.000,158,11089282,123325,0,1749335145,13859.782963869999,12.091301820000808,53107.18243584 2025-06-07,22:25:47.000,158,11089258,123245,0,1749335146,13859.87727220999,12.140645730003598,53107.18942296001 2025-06-07,22:25:48.000,158,11089287,123125,0,1749335147,13860.01873471999,12.175891380000394,53107.2033972 2025-06-07,22:25:49.000,158,11089340,123125,0,1749335148,13860.14672461,12.232284420002543,53107.14051312001 2025-06-07,22:25:50.000,158,11089215,123045,0,1749335149,13860.281450809991,12.288677460004692,53107.17544872 2025-06-07,22:25:51.000,158,11089256,123125,0,1749335150,13860.389231770001,12.30277572000341,53107.147500240004 2025-06-07,22:25:52.000,158,11089270,123285,0,1749335151,13860.517221659997,12.373267020004278,53107.15448736 2025-06-07,22:25:53.000,158,11089322,123085,0,1749335152,13860.625002619992,12.415561800000432,53107.119551760006 2025-06-07,22:25:54.000,158,11089265,123045,0,1749335153,13860.806882989993,12.464905710003222,53107.119551760006 2025-06-07,22:25:55.000,158,11089273,123325,0,1749335154,13860.880982399998,12.450807450004504,53107.19641008 2025-06-07,22:25:56.000,158,11089313,123325,0,1749335155,13861.002235979999,12.47900397000194,53107.16147448001 2025-06-07,22:25:57.000,158,11089297,123285,0,1749335156,13861.069599079994,12.507200489999377,53107.21038432001 2025-06-07,22:25:58.000,158,11089259,123245,0,1749335157,13861.042653839999,12.570642660000885,53107.22435856 2025-06-07,22:25:59.000,158,11089258,123645,0,1749335158,13861.089808009994,12.584740919999604,53107.2033972 2025-06-07,22:26:00.000,158,11089244,123405,0,1749335159,13861.130225869994,12.612937440004316,53107.16147448001 2025-06-07,22:26:01.000,158,11089265,123565,0,1749335160,13861.19758896999,12.683428739997908,53107.19641008 2025-06-07,22:26:02.000,158,11089312,123885,0,1749335161,13861.27842468999,12.627035700003034,53107.17544872 2025-06-07,22:26:03.000,158,11089270,123765,0,1749335162,13861.27842468999,12.697527000003902,53107.147500240004 2025-06-07,22:26:04.000,158,11089262,123844,0,1749335163,13861.26495207,12.753920039998775,53107.15448736 2025-06-07,22:26:05.000,158,11089250,123685,0,1749335164,13861.271688379995,12.725723520001338,53107.17544872 2025-06-07,22:26:06.000,158,11089287,123805,0,1749335165,13861.312106239995,12.739821780000057,53107.147500240004 2025-06-07,22:26:07.000,158,11089241,123885,0,1749335166,13861.33905147999,12.753920039998775,53107.19641008 2025-06-07,22:26:08.000,158,11089312,123925,0,1749335167,13861.392941959995,12.824411339999642,53107.23833280001 2025-06-07,22:26:09.000,158,11089287,123885,0,1749335168,13861.38620565,12.83850959999836,53107.168461600006 2025-06-07,22:26:10.000,158,11089264,124125,0,1749335169,13861.41988719999,12.810313080000924,53107.18942296001 2025-06-07,22:26:11.000,158,11089287,124005,0,1749335170,13861.453568749996,12.76801830000477,53107.217371440005 2025-06-07,22:26:12.000,158,11089273,123805,0,1749335171,13861.46030505999,12.775067430004128,53107.217371440005 2025-06-07,22:26:13.000,158,11089296,124045,0,1749335172,13861.48051398999,12.810313080000924,53107.168461600006 2025-06-07,22:26:14.000,158,11089320,124325,0,1749335173,13861.48051398999,12.852607860004355,53107.168461600006 2025-06-07,22:26:15.000,158,11089252,124245,0,1749335174,13861.50745923,12.831460469999001,53107.23134568 2025-06-07,22:26:16.000,158,11089293,124005,0,1749335175,13861.54787709,12.859656990003714,53107.19641008 2025-06-07,22:26:17.000,158,11089295,124325,0,1749335176,13861.595031259996,12.880804380001791,53107.15448736 2025-06-07,22:26:18.000,158,11089258,124205,0,1749335177,13861.581558639991,12.859656990003714,53107.10557752 2025-06-07,22:26:19.000,158,11089313,124245,0,1749335178,13861.54787709,12.930148290004581,53107.15448736 2025-06-07,22:26:20.000,158,11089283,123965,0,1749335179,13861.534404469996,12.965393940001377,53107.168461600006 2025-06-07,22:26:21.000,158,11089198,124325,0,1749335180,13861.54787709,12.993590459998813,53107.14051312001 2025-06-07,22:26:22.000,158,11089292,124325,0,1749335181,13861.54787709,12.993590459998813,53107.18243584 2025-06-07,22:26:23.000,158,11089198,124445,0,1749335182,13861.574822329996,13.042934370001603,53107.14051312001 2025-06-07,22:26:24.000,158,11089301,124125,0,1749335183,13861.648921740001,13.035885240002244,53107.147500240004 2025-06-07,22:26:25.000,158,11089263,124205,0,1749335184,13861.696075909997,13.07113088999904,53107.12653888 2025-06-07,22:26:26.000,158,11089240,124445,0,1749335185,13861.696075909997,13.035885240002244,53107.147500240004 2025-06-07,22:26:27.000,158,11089249,124325,0,1749335186,13861.689339600001,13.06408175999968,53107.12653888 2025-06-07,22:26:28.000,158,11089257,124925,0,1749335187,13861.621976499991,13.042934370001603,53107.18942296001 2025-06-07,22:26:29.000,158,11089285,125245,0,1749335188,13861.669130670001,13.042934370001603,53107.19641008 2025-06-07,22:26:30.000,158,11089332,125205,0,1749335189,13861.723021149992,12.972443070000736,53107.18942296001 2025-06-07,22:26:31.000,158,11089301,124925,0,1749335190,13861.749966390002,13.000639589998173,53107.17544872 2025-06-07,22:26:32.000,158,11089256,125045,0,1749335191,13861.776911629997,13.014737850004167,53107.15448736 2025-06-07,22:26:33.000,158,11089226,124805,0,1749335192,13861.837538419997,13.035885240002244,53107.16147448001 2025-06-07,22:26:34.000,158,11089238,124325,0,1749335193,13861.803856869992,13.000639589998173,53107.17544872 2025-06-07,22:26:35.000,158,11089354,124405,0,1749335194,13861.817329489997,12.93719742000394,53107.08461616 2025-06-07,22:26:36.000,158,11089290,124485,0,1749335195,13861.824065799992,12.880804380001791,53107.119551760006 2025-06-07,22:26:37.000,158,11089277,124445,0,1749335196,13861.803856869992,12.852607860004355,53107.10557752 2025-06-07,22:26:38.000,158,11089323,124045,0,1749335197,13861.783647939992,12.83850959999836,53107.0636548 2025-06-07,22:26:39.000,158,11089280,124485,0,1749335198,13861.756702699997,12.782116560003487,53107.098590400004 2025-06-07,22:26:40.000,158,11089259,123965,0,1749335199,13861.756702699997,12.704576130003261,53107.08461616 2025-06-07,22:26:41.000,158,11089322,124165,0,1749335200,13861.729757460002,12.66228134999983,53107.09160328001 2025-06-07,22:26:42.000,158,11089314,124365,0,1749335201,13861.675866979996,12.634084830002394,53107.10557752 2025-06-07,22:26:43.000,158,11089325,124325,0,1749335202,13861.696075909997,12.549495270002808,53107.098590400004 2025-06-07,22:26:44.000,158,11089327,124645,0,1749335203,13861.662394359992,12.464905710003222,53107.098590400004 2025-06-07,22:26:45.000,158,11089308,124325,0,1749335204,13861.581558639991,12.422610929999792,53107.0636548 2025-06-07,22:26:46.000,158,11089298,124245,0,1749335205,13861.534404469996,12.408512670001073,53107.119551760006 2025-06-07,22:26:47.000,158,11089310,124365,0,1749335206,13861.520931849991,12.359168759998283,53107.098590400004 2025-06-07,22:26:48.000,158,11089276,124165,0,1749335207,13861.500722919991,12.288677460004692,53107.098590400004 2025-06-07,22:26:49.000,158,11089355,124165,0,1749335208,13861.39967826999,12.267530069999339,53107.09160328001 2025-06-07,22:26:50.000,158,11089281,124325,0,1749335209,13861.35926040999,12.25343181000062,53107.10557752 2025-06-07,22:26:51.000,158,11089246,124245,0,1749335210,13861.271688379995,12.25343181000062,53107.07762904 2025-06-07,22:26:52.000,158,11089254,124205,0,1749335211,13861.27842468999,12.239333550001902,53107.14051312001 2025-06-07,22:26:53.000,158,11089339,124285,0,1749335212,13861.190852659995,12.232284420002543,53107.05666768 2025-06-07,22:26:54.000,158,11089315,124085,0,1749335213,13861.18411635,12.211137030004465,53107.08461616 2025-06-07,22:26:55.000,158,11089313,124085,0,1749335214,13861.11675324999,12.20408789999783,53107.05666768 2025-06-07,22:26:56.000,158,11089285,124125,0,1749335215,13861.002235979999,12.182940509999753,53107.098590400004 2025-06-07,22:26:57.000,158,11089302,124325,0,1749335216,13860.921400259998,12.182940509999753,53107.05666768 2025-06-07,22:26:58.000,158,11089246,124245,0,1749335217,13860.880982399998,12.25343181000062,53107.049680560005 2025-06-07,22:26:59.000,158,11089221,124245,0,1749335218,13860.813619299988,12.267530069999339,53107.07064192001 2025-06-07,22:27:00.000,158,11089322,124165,0,1749335219,13860.712574650002,12.239333550001902,53107.05666768 2025-06-07,22:27:01.000,158,11089305,124405,0,1749335220,13860.591321070002,12.232284420002543,53107.01474496 2025-06-07,22:27:02.000,158,11089253,124125,0,1749335221,13860.530694280002,12.25343181000062,53106.99378360001 2025-06-07,22:27:03.000,158,11089313,124325,0,1749335222,13860.490276420001,12.218186160003825,53106.979809360004 2025-06-07,22:27:04.000,158,11089256,124125,0,1749335223,13860.449858560001,12.267530069999339,53106.958848 2025-06-07,22:27:05.000,158,11089300,124325,0,1749335224,13860.429649630001,12.267530069999339,53107.000770720006 2025-06-07,22:27:06.000,158,11089321,124325,0,1749335225,13860.28818712,12.281628329998057,53106.97282224001 2025-06-07,22:27:07.000,158,11089336,124405,0,1749335226,13860.20061508999,12.30982485000277,53106.96583512 2025-06-07,22:27:08.000,158,11089304,123844,0,1749335227,13860.173669849995,12.352119629998924,53106.951860880006 2025-06-07,22:27:09.000,158,11089276,124325,0,1749335228,13860.09957043999,12.330972240000847,53106.97282224001 2025-06-07,22:27:10.000,158,11089294,124205,0,1749335229,13860.113043059995,12.323923110001488,53106.96583512 2025-06-07,22:27:11.000,158,11089280,124485,0,1749335230,13860.08609782,12.345070499999565,53106.94487376001 2025-06-07,22:27:12.000,158,11089351,124205,0,1749335231,13860.07936150999,12.387365280002996,53106.97282224001 2025-06-07,22:27:13.000,158,11089291,124085,0,1749335232,13860.01873471999,12.387365280002996,53106.951860880006 2025-06-07,22:27:14.000,158,11089290,124125,0,1749335233,13859.951371619994,12.422610929999792,53106.91692528 2025-06-07,22:27:15.000,158,11089256,124325,0,1749335234,13859.98505317,12.394414410002355,53106.86102832 2025-06-07,22:27:16.000,158,11089229,124325,0,1749335235,13859.90421745,12.373267020004278,53106.8889768 2025-06-07,22:27:17.000,158,11089334,124525,0,1749335236,13859.843590659999,12.323923110001488,53106.89596392 2025-06-07,22:27:18.000,158,11089310,124085,0,1749335237,13859.782963869999,12.211137030004465,53106.87500256001 2025-06-07,22:27:19.000,158,11089339,124125,0,1749335238,13859.675182909989,12.161793120001676,53106.92391240001 2025-06-07,22:27:20.000,158,11089223,124445,0,1749335239,13859.587610879993,12.140645730003598,53106.91692528 2025-06-07,22:27:21.000,158,11089292,123965,0,1749335240,13859.520247779998,12.041957909998018,53106.90295104001 2025-06-07,22:27:22.000,158,11089331,124165,0,1749335241,13859.412466820002,11.922122700001637,53106.86801544 2025-06-07,22:27:23.000,158,11089323,124365,0,1749335242,13859.271004310001,11.767041840001184,53106.87500256001 2025-06-07,22:27:24.000,158,11089284,124325,0,1749335243,13859.08912394,11.66835402000288,53106.84006696 2025-06-07,22:27:25.000,158,11089330,124045,0,1749335244,13858.974606669995,11.555567939998582,53106.833079840006 2025-06-07,22:27:26.000,158,11089318,124245,0,1749335245,13858.80619892,11.520322290001786,53106.75622152001 2025-06-07,22:27:27.000,158,11089278,124045,0,1749335246,13858.671472719994,11.372290560000692,53106.784170000006 2025-06-07,22:27:28.000,158,11089333,124165,0,1749335247,13858.536746519989,11.196062310002162,53106.74224728 2025-06-07,22:27:29.000,158,11089253,124285,0,1749335248,13858.341393529998,11.062128839999787,53106.65840184001 2025-06-07,22:27:30.000,158,11089309,124165,0,1749335249,13858.220139949997,10.921146239998052,53106.65141472 2025-06-07,22:27:31.000,158,11089325,124325,0,1749335250,13858.051732200001,10.836556679998466,53106.55359504 2025-06-07,22:27:32.000,158,11089283,124165,0,1749335251,13857.89006076,10.75196711999888,53106.58154352 2025-06-07,22:27:33.000,158,11089316,124085,0,1749335252,13857.78901611,10.610984520004422,53106.55359504 2025-06-07,22:27:34.000,158,11089290,124045,0,1749335253,13857.68123514999,10.512296699998842,53106.5046852 2025-06-07,22:27:35.000,158,11089299,124125,0,1749335254,13857.51956370999,10.364264969997748,53106.434814 2025-06-07,22:27:36.000,158,11089296,123725,0,1749335255,13857.384837509999,10.272626279998804,53106.39289128 2025-06-07,22:27:37.000,158,11089345,123965,0,1749335256,13857.304001789998,10.180987589999859,53106.40686552 2025-06-07,22:27:38.000,158,11089263,124085,0,1749335257,13857.202957139998,10.159840200001781,53106.309045840004 2025-06-07,22:27:39.000,158,11089275,124205,0,1749335258,13857.081703559998,10.131643680004345,53106.281097360006 2025-06-07,22:27:40.000,158,11089297,123965,0,1749335259,13857.048022009993,10.089348900000914,53106.24616176 2025-06-07,22:27:41.000,158,11089353,124245,0,1749335260,13856.933504740002,10.054103250004118,53106.211226160005 2025-06-07,22:27:42.000,158,11089348,124325,0,1749335261,13856.879614259997,10.011808470000688,53106.13436784001 2025-06-07,22:27:43.000,158,11089208,124205,0,1749335262,13856.899823189997,10.040004989998124,53106.07148376 2025-06-07,22:27:44.000,158,11089292,124205,0,1749335263,13856.980658909997,10.103447159999632,53106.02956104 2025-06-07,22:27:45.000,158,11089279,124005,0,1749335264,13857.041285699997,10.195085849998577,53106.00161256 2025-06-07,22:27:46.000,158,11089330,124125,0,1749335265,13857.041285699997,10.258528020000085,53105.93174136 2025-06-07,22:27:47.000,158,11089286,124005,0,1749335266,13857.095176180002,10.34311757999967,53105.89680576001 2025-06-07,22:27:48.000,158,11089334,124485,0,1749335267,13857.128857729993,10.413608880000538,53105.88981864 2025-06-07,22:27:49.000,158,11089308,124285,0,1749335268,13857.169275589993,10.505247569999483,53105.79898608001 2025-06-07,22:27:50.000,158,11089321,124285,0,1749335269,13857.277056549989,10.62508278000314,53105.805973200004 2025-06-07,22:27:51.000,158,11089309,123925,0,1749335270,13857.431991679994,10.773114510004234,53105.778024720006 2025-06-07,22:27:52.000,158,11089329,124005,0,1749335271,13857.54650895,10.829507549999107,53105.757063360004 2025-06-07,22:27:53.000,158,11089264,123605,0,1749335272,13857.654289909995,10.956391890002124,53105.72212776 2025-06-07,22:27:54.000,158,11089284,123605,0,1749335273,13857.66776253,11.062128839999787,53105.70116640001 2025-06-07,22:27:55.000,158,11089265,123365,0,1749335274,13857.80248872999,11.167865790004726,53105.5963596 2025-06-07,22:27:56.000,158,11089316,122965,0,1749335275,13857.89006076,11.25950448000367,53105.610333840006 2025-06-07,22:27:57.000,158,11089345,123005,0,1749335276,13858.051732200001,11.337044910003897,53105.659243680006 2025-06-07,22:27:58.000,158,11089286,122965,0,1749335277,13858.172985780002,11.470978379998996,53105.61732096 2025-06-07,22:27:59.000,158,11089303,123085,0,1749335278,13858.240348879997,11.604911850001372,53105.610333840006 2025-06-07,22:28:00.000,158,11089294,123685,0,1749335279,13858.321184599998,11.640157499998168,53105.56142400001 2025-06-07,22:28:01.000,158,11089331,123765,0,1749335280,13858.361602459998,11.710648799999035,53105.60334672001 2025-06-07,22:28:02.000,158,11089341,124365,0,1749335281,13858.482856039998,11.710648799999035,53105.638282320004 2025-06-07,22:28:03.000,158,11089275,124725,0,1749335282,13858.503064969998,11.84458227000141,53105.638282320004 2025-06-07,22:28:04.000,158,11089268,125005,0,1749335283,13858.610845929994,11.943270089999714,53105.60334672001 2025-06-07,22:28:05.000,158,11089237,124765,0,1749335284,13858.711890579994,11.992614000002504,53105.67321792 2025-06-07,22:28:06.000,158,11089258,124725,0,1749335285,13858.691681649994,12.013761390000582,53105.64526944 2025-06-07,22:28:07.000,158,11089292,123805,0,1749335286,13858.671472719994,12.056056170004013,53105.64526944 2025-06-07,22:28:08.000,158,11089325,124005,0,1749335287,13858.732099509994,12.041957909998018,53105.659243680006 2025-06-07,22:28:09.000,158,11089281,123165,0,1749335288,13858.75904474999,12.07720356000209,53105.63129520001 2025-06-07,22:28:10.000,158,11089307,122725,0,1749335289,13858.78598999,12.07015443000273,53105.6662308 2025-06-07,22:28:11.000,158,11089285,123565,0,1749335290,13858.78598999,12.098350950000167,53105.62430808 2025-06-07,22:28:12.000,158,11089314,123725,0,1749335291,13858.77925367999,12.056056170004013,53105.72911488001 2025-06-07,22:28:13.000,158,11089340,124245,0,1749335292,13858.691681649994,12.03490877999866,53105.65225656001 2025-06-07,22:28:14.000,158,11089257,124885,0,1749335293,13858.67820902999,12.063105300003372,53105.64526944 2025-06-07,22:28:15.000,158,11089319,125125,0,1749335294,13858.67820902999,12.049007040004653,53105.659243680006 2025-06-07,22:28:16.000,158,11089276,124485,0,1749335295,13858.691681649994,11.999663130001863,53105.62430808 2025-06-07,22:28:17.000,158,11089293,124445,0,1749335296,13858.631054859994,11.929171830000996,53105.659243680006 2025-06-07,22:28:18.000,158,11089315,124245,0,1749335297,13858.597373309989,11.929171830000996,53105.65225656001 2025-06-07,22:28:19.000,158,11089285,123485,0,1749335298,13858.543482829999,11.90097531000356,53105.69417928 2025-06-07,22:28:20.000,158,11089289,123245,0,1749335299,13858.536746519989,11.830484010002692,53105.60334672001 2025-06-07,22:28:21.000,158,11089296,122765,0,1749335300,13858.476119729989,11.738845320003747,53105.610333840006 2025-06-07,22:28:22.000,158,11089278,123085,0,1749335301,13858.428965559993,11.759992710001825,53105.63129520001 2025-06-07,22:28:23.000,158,11089307,123325,0,1749335302,13858.455910799988,11.731796190004388,53105.51251416001 2025-06-07,22:28:24.000,158,11089275,123405,0,1749335303,13858.449174489993,11.724747059997753,53105.51950128 2025-06-07,22:28:25.000,158,11089291,123565,0,1749335304,13858.489592349993,11.682452280001598,53105.48456568001 2025-06-07,22:28:26.000,158,11089326,124005,0,1749335305,13858.543482829999,11.696550540000317,53105.49853992 2025-06-07,22:28:27.000,158,11089265,124245,0,1749335306,13858.536746519989,11.717697929998394,53105.442642960006 2025-06-07,22:28:28.000,158,11089328,124485,0,1749335307,13858.590636999994,11.774090970000543,53105.39373312001 2025-06-07,22:28:29.000,158,11089306,124365,0,1749335308,13858.61758223999,11.837533140002051,53105.442642960006 2025-06-07,22:28:30.000,158,11089273,124405,0,1749335309,13858.69841795999,11.908024440002919,53105.372771760005 2025-06-07,22:28:31.000,158,11089263,124605,0,1749335310,13858.752308439995,11.915073570002278,53105.372771760005 2025-06-07,22:28:32.000,158,11089251,124005,0,1749335311,13858.81967153999,11.957368349998433,53105.34482328001 2025-06-07,22:28:33.000,158,11089295,124125,0,1749335312,13858.893770949995,12.013761390000582,53105.34482328001 2025-06-07,22:28:34.000,158,11089230,124165,0,1749335313,13858.98134297999,12.056056170004013,53105.33084904 2025-06-07,22:28:35.000,158,11089198,124325,0,1749335314,13859.035233459996,12.119498339998245,53105.23302936 2025-06-07,22:28:36.000,158,11089240,123885,0,1749335315,13859.163223349991,12.197038769998471,53105.253990720004 2025-06-07,22:28:37.000,158,11089281,123885,0,1749335316,13859.244059069992,12.25343181000062,53105.28892632 2025-06-07,22:28:38.000,158,11089261,123645,0,1749335317,13859.291213240002,12.366217890004918,53105.253990720004 2025-06-07,22:28:39.000,158,11089268,123765,0,1749335318,13859.385521579992,12.415561800000432,53105.23302936 2025-06-07,22:28:40.000,158,11089249,124005,0,1749335319,13859.493302540002,12.415561800000432,53105.21905512 2025-06-07,22:28:41.000,158,11089220,123885,0,1749335320,13859.580874569998,12.464905710003222,53105.274952080006 2025-06-07,22:28:42.000,158,11089257,123325,0,1749335321,13859.621292429998,12.521298749998095,53105.22604224001 2025-06-07,22:28:43.000,158,11089236,123645,0,1749335322,13859.668446599993,12.521298749998095,53105.23302936 2025-06-07,22:28:44.000,158,11089238,123405,0,1749335323,13859.749282319994,12.598839179998322,53105.22604224001 2025-06-07,22:28:45.000,158,11089246,123205,0,1749335324,13859.803172799999,12.71162526000262,53105.19809376001 2025-06-07,22:28:46.000,158,11089232,123445,0,1749335325,13859.87727220999,12.739821780000057,53105.19110664 2025-06-07,22:28:47.000,158,11089269,123285,0,1749335326,13859.92442638,12.697527000003902,53105.18411952 2025-06-07,22:28:48.000,158,11089284,122925,0,1749335327,13859.97831685999,12.725723520001338,53105.212068 2025-06-07,22:28:49.000,158,11089327,123005,0,1749335328,13859.97831685999,12.760969169998134,53105.21905512 2025-06-07,22:28:50.000,158,11089325,123365,0,1749335329,13859.98505317,12.803263950001565,53105.212068 2025-06-07,22:28:51.000,158,11089267,123285,0,1749335330,13860.07936150999,12.831460469999001,53105.23302936 2025-06-07,22:28:52.000,158,11089317,123245,0,1749335331,13860.12651568,12.880804380001791,53105.19809376001 2025-06-07,22:28:53.000,158,11089254,123365,0,1749335332,13860.05915257999,12.916050029998587,53105.16315816 2025-06-07,22:28:54.000,158,11089223,123525,0,1749335333,13860.02547103,12.88785351000115,53105.22604224001 2025-06-07,22:28:55.000,158,11089298,123485,0,1749335334,13860.052416269995,12.880804380001791,53105.17014528 2025-06-07,22:28:56.000,158,11089259,123725,0,1749335335,13860.113043059995,12.873755250002432,53105.18411952 2025-06-07,22:28:57.000,158,11089301,123565,0,1749335336,13860.18714247,12.916050029998587,53105.19110664 2025-06-07,22:28:58.000,158,11089240,123765,0,1749335337,13860.24776926,12.859656990003714,53105.1421968 2025-06-07,22:28:59.000,158,11089242,123365,0,1749335338,13860.18714247,12.873755250002432,53105.14918392001 2025-06-07,22:29:00.000,158,11089237,123685,0,1749335339,13860.133251989995,12.83850959999836,53105.16315816 2025-06-07,22:29:01.000,158,11089237,123765,0,1749335340,13860.10630675,12.810313080000924,53105.156171040006 2025-06-07,22:29:02.000,158,11089278,123844,0,1749335341,13860.07936150999,12.810313080000924,53105.12822256001 2025-06-07,22:29:03.000,158,11089293,123844,0,1749335342,13860.13998829999,12.803263950001565,53105.14918392001 2025-06-07,22:29:04.000,158,11089285,123805,0,1749335343,13860.14672461,12.76801830000477,53105.12822256001 2025-06-07,22:29:05.000,158,11089339,123925,0,1749335344,13860.214087709996,12.739821780000057,53105.17014528 2025-06-07,22:29:06.000,158,11089318,124045,0,1749335345,13860.13998829999,12.71867439000198,53105.16315816 2025-06-07,22:29:07.000,158,11089326,123685,0,1749335346,13860.09957043999,12.746870909999416,53105.107261200006 2025-06-07,22:29:08.000,158,11089233,124005,0,1749335347,13860.072625199995,12.746870909999416,53105.0723256 2025-06-07,22:29:09.000,158,11089325,123885,0,1749335348,13860.052416269995,12.732772650000697,53105.10027408001 2025-06-07,22:29:10.000,158,11089226,123885,0,1749335349,13860.032207339995,12.760969169998134,53105.10027408001 2025-06-07,22:29:11.000,158,11089272,123645,0,1749335350,13859.99852578999,12.725723520001338,53105.037390000005 2025-06-07,22:29:12.000,158,11089270,123565,0,1749335351,13859.93789899999,12.732772650000697,53105.03040288001 2025-06-07,22:29:13.000,158,11089309,123325,0,1749335352,13859.96484424,12.76801830000477,53105.037390000005 2025-06-07,22:29:14.000,158,11089279,123365,0,1749335353,13859.910953759994,12.704576130003261,53105.04437712 2025-06-07,22:29:15.000,158,11089304,122925,0,1749335354,13859.89748113999,12.690477870004543,53105.05835136001 2025-06-07,22:29:16.000,158,11089251,122765,0,1749335355,13859.823381729999,12.739821780000057,53105.086299840004 2025-06-07,22:29:17.000,158,11089259,123205,0,1749335356,13859.796436489989,12.697527000003902,53105.05136424 2025-06-07,22:29:18.000,158,11089272,123205,0,1749335357,13859.729073389994,12.634084830002394,53105.03040288001 2025-06-07,22:29:19.000,158,11089259,123805,0,1749335358,13859.708864459993,12.612937440004316,53105.0024544 2025-06-07,22:29:20.000,158,11089273,124165,0,1749335359,13859.742546009998,12.612937440004316,53105.0723256 2025-06-07,22:29:21.000,158,11089286,124125,0,1749335360,13859.708864459993,12.612937440004316,53105.06533848 2025-06-07,22:29:22.000,158,11089272,124765,0,1749335361,13859.715600769989,12.627035700003034,53105.03040288001 2025-06-07,22:29:23.000,158,11089307,124725,0,1749335362,13859.702128149998,12.641133960001753,53104.97450592 2025-06-07,22:29:24.000,158,11089327,124365,0,1749335363,13859.654973979988,12.655232220000471,53104.92559608 2025-06-07,22:29:25.000,158,11089308,124205,0,1749335364,13859.661710289998,12.634084830002394,53104.95354456 2025-06-07,22:29:26.000,158,11089318,123965,0,1749335365,13859.621292429998,12.605888309997681,53104.93258320001 2025-06-07,22:29:27.000,158,11089309,123844,0,1749335366,13859.594347189988,12.556544400002167,53104.92559608 2025-06-07,22:29:28.000,158,11089292,123525,0,1749335367,13859.654973979988,12.563593530001526,53104.85572488 2025-06-07,22:29:29.000,158,11089264,123165,0,1749335368,13859.594347189988,12.507200489999377,53104.83476352 2025-06-07,22:29:30.000,158,11089336,123085,0,1749335369,13859.553929330003,12.4860531000013,53104.86271200001 2025-06-07,22:29:31.000,158,11089270,122685,0,1749335370,13859.513511470002,12.42966005999915,53104.81380216001 2025-06-07,22:29:32.000,158,11089306,122965,0,1749335371,13859.567401949993,12.415561800000432,53104.79284080001 2025-06-07,22:29:33.000,158,11089263,123005,0,1749335372,13859.587610879993,12.42966005999915,53104.77886656 2025-06-07,22:29:34.000,158,11089292,123205,0,1749335373,13859.654973979988,12.373267020004278,53104.76489232001 2025-06-07,22:29:35.000,158,11089268,123325,0,1749335374,13859.695391839989,12.295726590004051,53104.76489232001 2025-06-07,22:29:36.000,158,11089321,123565,0,1749335375,13859.708864459993,12.25343181000062,53104.7579052 2025-06-07,22:29:37.000,158,11089262,123645,0,1749335376,13859.729073389994,12.20408789999783,53104.7579052 2025-06-07,22:29:38.000,158,11089291,123725,0,1749335377,13859.782963869999,12.161793120001676,53104.69502112001 2025-06-07,22:29:39.000,158,11089314,123885,0,1749335378,13859.843590659999,12.105400079999526,53104.69502112001 2025-06-07,22:29:40.000,158,11089325,124165,0,1749335379,13859.94463531,12.03490877999866,53104.72296960001 2025-06-07,22:29:41.000,158,11089303,124085,0,1749335380,13860.01873471999,11.929171830000996,53104.69502112001 2025-06-07,22:29:42.000,158,11089270,124525,0,1749335381,13860.03894364999,11.865729659999488,53104.67405976001 2025-06-07,22:29:43.000,158,11089263,124645,0,1749335382,13860.12651568,11.816385750003974,53104.62514992001 2025-06-07,22:29:44.000,158,11089271,124485,0,1749335383,13860.2073514,11.759992710001825,53104.6181628 2025-06-07,22:29:45.000,158,11089288,124725,0,1749335384,13860.24776926,11.682452280001598,53104.632137040004 2025-06-07,22:29:46.000,158,11089271,124365,0,1749335385,13860.22082401999,11.548518809999223,53104.61117568 2025-06-07,22:29:47.000,158,11089323,124445,0,1749335386,13860.24776926,11.463929249999637,53104.56226584 2025-06-07,22:29:48.000,158,11089242,124085,0,1749335387,13860.28818712,11.38638881999941,53104.55527872001 2025-06-07,22:29:49.000,158,11089244,124685,0,1749335388,13860.315132359996,11.301799259999825,53104.56925296 2025-06-07,22:29:50.000,158,11089281,124485,0,1749335389,13860.395968079996,11.280651870001748,53104.583227200004 2025-06-07,22:29:51.000,158,11089306,124165,0,1749335390,13860.429649630001,11.21720970000024,53104.59720144001 2025-06-07,22:29:52.000,158,11089299,124605,0,1749335391,13860.456594869996,11.189013180002803,53104.55527872001 2025-06-07,22:29:53.000,158,11089281,124485,0,1749335392,13860.483540109992,11.16081665999809,53104.57624008001 2025-06-07,22:29:54.000,158,11089242,123205,0,1749335393,13860.537430589997,11.16081665999809,53104.56925296 2025-06-07,22:29:55.000,158,11089351,123605,0,1749335394,13860.550903210002,11.125571010001295,53104.57624008001 2025-06-07,22:29:56.000,158,11089267,123285,0,1749335395,13860.530694280002,11.069177969999146,53104.56925296 2025-06-07,22:29:57.000,158,11089307,123045,0,1749335396,13860.523957969992,11.048030580001068,53104.57624008001 2025-06-07,22:29:58.000,158,11089277,123725,0,1749335397,13860.530694280002,11.069177969999146,53104.5482916 2025-06-07,22:29:59.000,158,11089253,124005,0,1749335398,13860.591321070002,11.048030580001068,53104.534317360005 2025-06-07,22:30:00.000,158,11089269,123325,0,1749335399,13860.604793689992,11.104423620003217,53104.56925296 2025-06-07,22:30:01.000,158,11089316,123365,0,1749335400,13860.625002619992,11.111472750002577,53104.57624008001 2025-06-07,22:30:02.000,158,11089306,123525,0,1749335401,13860.672156790002,11.132620140000654,53104.57624008001 2025-06-07,22:30:03.000,158,11089255,123645,0,1749335402,13860.746256199993,11.167865790004726,53104.583227200004 2025-06-07,22:30:04.000,158,11089288,123685,0,1749335403,13860.800146679998,11.189013180002803,53104.61117568 2025-06-07,22:30:05.000,158,11089265,123765,0,1749335404,13860.867509779993,11.252455350004311,53104.55527872001 2025-06-07,22:30:06.000,158,11089282,123925,0,1749335405,13860.874246089988,11.245406219997676,53104.56925296 2025-06-07,22:30:07.000,158,11089264,123685,0,1749335406,13860.982027049999,11.245406219997676,53104.55527872001 2025-06-07,22:30:08.000,158,11089259,123445,0,1749335407,13861.103280629999,11.294750130000466,53104.62514992001 2025-06-07,22:30:09.000,158,11089239,123685,0,1749335408,13861.15717110999,11.315897519998543,53104.54130448 2025-06-07,22:30:10.000,158,11089264,123844,0,1749335409,13861.18411635,11.337044910003897,53104.55527872001 2025-06-07,22:30:11.000,158,11089285,123365,0,1749335410,13861.21779789999,11.358192300001974,53104.583227200004 2025-06-07,22:30:12.000,158,11089250,123205,0,1749335411,13861.27842468999,11.38638881999941,53104.64611128001 2025-06-07,22:30:13.000,158,11089295,122925,0,1749335412,13861.33905147999,11.463929249999637,53104.583227200004 2025-06-07,22:30:14.000,158,11089247,123285,0,1749335413,13861.453568749996,11.513273160002427,53104.63912416 2025-06-07,22:30:15.000,158,11089297,123165,0,1749335414,13861.554613399996,11.562617069997941,53104.61117568 2025-06-07,22:30:16.000,158,11089255,123365,0,1749335415,13861.595031259996,11.534420550000505,53104.6181628 2025-06-07,22:30:17.000,158,11089298,123844,0,1749335416,13861.595031259996,11.562617069997941,53104.63912416 2025-06-07,22:30:18.000,158,11089304,123725,0,1749335417,13861.662394359992,11.569666200004576,53104.5482916 2025-06-07,22:30:19.000,158,11089300,124125,0,1749335418,13861.682603289992,11.611960980000731,53104.5482916 2025-06-07,22:30:20.000,158,11089278,124485,0,1749335419,13861.716284839997,11.611960980000731,53104.59021432 2025-06-07,22:30:21.000,158,11089293,124845,0,1749335420,13861.749966390002,11.633108369998808,53104.632137040004 2025-06-07,22:30:22.000,158,11089257,124525,0,1749335421,13861.770175320002,11.62605923999945,53104.604188560006 2025-06-07,22:30:23.000,158,11089316,124445,0,1749335422,13861.824065799992,11.654255760004162,53104.63912416 2025-06-07,22:30:24.000,158,11089243,123965,0,1749335423,13861.877956279997,11.689501410000958,53104.63912416 2025-06-07,22:30:25.000,158,11089258,123844,0,1749335424,13861.938583069998,11.654255760004162,53104.604188560006 2025-06-07,22:30:26.000,158,11089277,123445,0,1749335425,13861.958791999998,11.611960980000731,53104.583227200004 2025-06-07,22:30:27.000,158,11089266,123005,0,1749335426,13861.999209859998,11.633108369998808,53104.62514992001 2025-06-07,22:30:28.000,158,11089321,122725,0,1749335427,13862.026155099993,11.654255760004162,53104.632137040004 2025-06-07,22:30:29.000,158,11089291,123085,0,1749335428,13862.039627719998,11.717697929998394,53104.67405976001 2025-06-07,22:30:30.000,158,11089278,123405,0,1749335429,13862.093518199988,11.745894450003107,53104.702008240005 2025-06-07,22:30:31.000,158,11089279,124325,0,1749335430,13862.154144989989,11.710648799999035,53104.73694384 2025-06-07,22:30:32.000,158,11089287,124405,0,1749335431,13862.113727129989,11.738845320003747,53104.73694384 2025-06-07,22:30:33.000,158,11089279,124365,0,1749335432,13862.120463439998,11.696550540000317,53104.702008240005 2025-06-07,22:30:34.000,158,11089269,124805,0,1749335433,13862.120463439998,11.731796190004388,53104.702008240005 2025-06-07,22:30:35.000,158,11089291,124485,0,1749335434,13862.120463439998,11.717697929998394,53104.688034 2025-06-07,22:30:36.000,158,11089264,124165,0,1749335435,13862.106990819993,11.696550540000317,53104.71598248 2025-06-07,22:30:37.000,158,11089236,124125,0,1749335436,13862.127199749993,11.731796190004388,53104.72995672 2025-06-07,22:30:38.000,158,11089264,124285,0,1749335437,13862.113727129989,11.703599669999676,53104.66707264 2025-06-07,22:30:39.000,158,11089254,123765,0,1749335438,13862.133936059989,11.67540315000224,53104.688034 2025-06-07,22:30:40.000,158,11089242,123685,0,1749335439,13862.147408679994,11.66835402000288,53104.68104688 2025-06-07,22:30:41.000,158,11089227,123645,0,1749335440,13862.160881299998,11.604911850001372,53104.67405976001 2025-06-07,22:30:42.000,158,11089259,123844,0,1749335441,13862.113727129989,11.576715330003935,53104.583227200004 2025-06-07,22:30:43.000,158,11089301,123765,0,1749335442,13862.140672369998,11.534420550000505,53104.57624008001 2025-06-07,22:30:44.000,158,11089243,123645,0,1749335443,13862.228244399994,11.583764460003295,53104.534317360005 2025-06-07,22:30:45.000,158,11089276,123565,0,1749335444,13862.31581642999,11.640157499998168,53104.56226584 2025-06-07,22:30:46.000,158,11089294,123645,0,1749335445,13862.322552739999,11.590813590002654,53104.59021432 2025-06-07,22:30:47.000,158,11089241,123365,0,1749335446,13862.288871189994,11.583764460003295,53104.49938176 2025-06-07,22:30:48.000,158,11089241,123365,0,1749335447,13862.288871189994,11.604911850001372,53104.485407520006 2025-06-07,22:30:49.000,158,11089278,123525,0,1749335448,13862.33602535999,11.611960980000731,53104.47842040001 2025-06-07,22:30:50.000,158,11089311,123405,0,1749335449,13862.349497979994,11.647206630004803,53104.45745904001 2025-06-07,22:30:51.000,158,11089239,124005,0,1749335450,13862.34276167,11.62605923999945,53104.49239464 2025-06-07,22:30:52.000,158,11089285,124005,0,1749335451,13862.31581642999,11.633108369998808,53104.42252344 2025-06-07,22:30:53.000,158,11089289,124205,0,1749335452,13862.31581642999,11.604911850001372,53104.47143328 2025-06-07,22:30:54.000,158,11089303,123725,0,1749335453,13862.34276167,11.569666200004576,53104.42252344 2025-06-07,22:30:55.000,158,11089261,123844,0,1749335454,13862.38317953,11.604911850001372,53104.42252344 2025-06-07,22:30:56.000,158,11089244,123485,0,1749335455,13862.430333699995,11.611960980000731,53104.40854920001 2025-06-07,22:30:57.000,158,11089300,123125,0,1749335456,13862.38317953,11.647206630004803,53104.4434848 2025-06-07,22:30:58.000,158,11089330,123005,0,1749335457,13862.349497979994,11.67540315000224,53104.366626480005 2025-06-07,22:30:59.000,158,11089328,123085,0,1749335458,13862.288871189994,11.689501410000958,53104.366626480005 2025-06-07,22:31:00.000,158,11089282,122685,0,1749335459,13862.3629706,11.759992710001825,53104.32470376 2025-06-07,22:31:01.000,158,11089272,122845,0,1749335460,13862.38317953,11.767041840001184,53104.33867800001 2025-06-07,22:31:02.000,158,11089234,122845,0,1749335461,13862.322552739999,11.80228748999798,53104.296755280004 2025-06-07,22:31:03.000,158,11089285,123365,0,1749335462,13862.31581642999,11.80228748999798,53104.247845440004 2025-06-07,22:31:04.000,158,11089283,123325,0,1749335463,13862.27539856999,11.85163140000077,53104.3037424 2025-06-07,22:31:05.000,158,11089295,123685,0,1749335464,13862.309080119994,11.879827919998206,53104.24085832001 2025-06-07,22:31:06.000,158,11089276,123844,0,1749335465,13862.3629706,11.915073570002278,53104.20592272 2025-06-07,22:31:07.000,158,11089257,124005,0,1749335466,13862.369706909994,11.936220960000355,53104.21989696001 2025-06-07,22:31:08.000,158,11089251,124005,0,1749335467,13862.39665214999,11.971466610004427,53104.28278104 2025-06-07,22:31:09.000,158,11089245,124165,0,1749335468,13862.349497979994,12.013761390000582,53104.26181968001 2025-06-07,22:31:10.000,158,11089272,124325,0,1749335469,13862.3629706,12.098350950000167,53104.2338712 2025-06-07,22:31:11.000,158,11089266,124205,0,1749335470,13862.430333699995,12.119498339998245,53104.25483256 2025-06-07,22:31:12.000,158,11089315,124205,0,1749335471,13862.39665214999,12.119498339998245,53104.26181968001 2025-06-07,22:31:13.000,158,11089277,124285,0,1749335472,13862.349497979994,12.147694860002957,53104.296755280004 2025-06-07,22:31:14.000,158,11089312,124205,0,1749335473,13862.37644321999,12.197038769998471,53104.28976816001 2025-06-07,22:31:15.000,158,11089244,124485,0,1749335474,13862.34276167,12.197038769998471,53104.2338712 2025-06-07,22:31:16.000,158,11089261,124565,0,1749335475,13862.369706909994,12.218186160003825,53104.27579392 2025-06-07,22:31:17.000,158,11089263,124605,0,1749335476,13862.322552739999,12.232284420002543,53104.268806800006 2025-06-07,22:31:18.000,158,11089269,124485,0,1749335477,13862.35623428999,12.218186160003825,53104.21290984 2025-06-07,22:31:19.000,158,11089280,124325,0,1749335478,13862.309080119994,12.232284420002543,53104.164 2025-06-07,22:31:20.000,158,11089268,124365,0,1749335479,13862.309080119994,12.246382680001261,53104.10810304 2025-06-07,22:31:21.000,158,11089280,124445,0,1749335480,13862.268662259994,12.26048093999998,53104.101115920006 2025-06-07,22:31:22.000,158,11089283,124405,0,1749335481,13862.221508089999,12.30277572000341,53104.101115920006 2025-06-07,22:31:23.000,158,11089307,124485,0,1749335482,13862.154144989989,12.288677460004692,53104.07316744001 2025-06-07,22:31:24.000,158,11089291,123965,0,1749335483,13862.160881299998,12.25343181000062,53104.0591932 2025-06-07,22:31:25.000,158,11089263,124285,0,1749335484,13862.093518199988,12.25343181000062,53104.06618032 2025-06-07,22:31:26.000,158,11089264,124045,0,1749335485,13862.046364029993,12.232284420002543,53104.07316744001 2025-06-07,22:31:27.000,158,11089270,124085,0,1749335486,13862.019418789998,12.189989639999112,53104.0591932 2025-06-07,22:31:28.000,158,11089251,124285,0,1749335487,13861.958791999998,12.168842250001035,53104.09412880001 2025-06-07,22:31:29.000,158,11089296,124005,0,1749335488,13861.891428900002,12.189989639999112,53103.989322 2025-06-07,22:31:30.000,158,11089286,123844,0,1749335489,13861.871219970002,12.140645730003598,53104.01727048 2025-06-07,22:31:31.000,158,11089219,124045,0,1749335490,13861.783647939992,12.154743990002316,53103.982334880006 2025-06-07,22:31:32.000,158,11089268,123765,0,1749335491,13861.723021149992,12.07720356000209,53103.961373520004 2025-06-07,22:31:33.000,158,11089223,124005,0,1749335492,13861.669130670001,12.049007040004653,53103.95438640001 2025-06-07,22:31:34.000,158,11089314,124085,0,1749335493,13861.662394359992,11.985564870003145,53103.87752808 2025-06-07,22:31:35.000,158,11089232,123844,0,1749335494,13861.568086020001,11.950319219999074,53103.8495796 2025-06-07,22:31:36.000,158,11089279,123645,0,1749335495,13861.48051398999,11.943270089999714,53103.89150232 2025-06-07,22:31:37.000,158,11089260,123685,0,1749335496,13861.38620565,11.950319219999074,53103.77272128 2025-06-07,22:31:38.000,158,11089279,123605,0,1749335497,13861.30536993,11.8939261800042,53103.75175992 2025-06-07,22:31:39.000,158,11089275,123365,0,1749335498,13861.231270519995,11.879827919998206,53103.73079856 2025-06-07,22:31:40.000,158,11089275,123685,0,1749335499,13861.18411635,11.84458227000141,53103.73778568001 2025-06-07,22:31:41.000,158,11089289,123605,0,1749335500,13861.069599079994,11.781140099999902,53103.68188872 2025-06-07,22:31:42.000,158,11089236,123685,0,1749335501,13861.008972289994,11.80228748999798,53103.695862960005 2025-06-07,22:31:43.000,158,11089277,123565,0,1749335502,13860.934872879989,11.781140099999902,53103.66791448001 2025-06-07,22:31:44.000,158,11089295,123565,0,1749335503,13860.779937749998,11.752943580002466,53103.577081920004 2025-06-07,22:31:45.000,158,11089262,123565,0,1749335504,13860.732783580002,11.80228748999798,53103.5351592 2025-06-07,22:31:46.000,158,11089299,123165,0,1749335505,13860.618266309997,11.752943580002466,53103.458300880004 2025-06-07,22:31:47.000,158,11089266,123285,0,1749335506,13860.490276420001,11.738845320003747,53103.465288 2025-06-07,22:31:48.000,158,11089236,123205,0,1749335507,13860.456594869996,11.67540315000224,53103.38842968 2025-06-07,22:31:49.000,158,11089220,123005,0,1749335508,13860.443122249992,11.66835402000288,53103.38144256001 2025-06-07,22:31:50.000,158,11089287,123205,0,1749335509,13860.32860498,11.654255760004162,53103.27663576 2025-06-07,22:31:51.000,158,11089222,123805,0,1749335510,13860.24103294999,11.555567939998582,53103.262661520006 2025-06-07,22:31:52.000,158,11089228,123365,0,1749335511,13860.18040615999,11.569666200004576,53103.23471304001 2025-06-07,22:31:53.000,158,11089300,123405,0,1749335512,13860.08609782,11.576715330003935,53103.16484184001 2025-06-07,22:31:54.000,158,11089264,123325,0,1749335513,13859.971580549995,11.513273160002427,53103.13689336001 2025-06-07,22:31:55.000,158,11089279,123685,0,1749335514,13859.90421745,11.499174900003709,53103.17182896 2025-06-07,22:31:56.000,158,11089285,123525,0,1749335515,13859.830118039994,11.485076639997715,53103.06003504 2025-06-07,22:31:57.000,158,11089209,123605,0,1749335516,13859.749282319994,11.4357327300022,53103.06702216001 2025-06-07,22:31:58.000,158,11089217,123485,0,1749335517,13859.580874569998,11.400487079998129,53102.94824112001 2025-06-07,22:31:59.000,158,11089293,123685,0,1749335518,13859.567401949993,11.351143170002615,53102.95522824 2025-06-07,22:32:00.000,158,11089246,123445,0,1749335519,13859.533720400002,11.308848389999184,53102.927279760006 2025-06-07,22:32:01.000,158,11089295,123285,0,1749335520,13859.439412059997,11.294750130000466,53102.871382799996 2025-06-07,22:32:02.000,158,11089251,123645,0,1749335521,13859.372048960002,11.294750130000466,53102.871382799996 2025-06-07,22:32:03.000,158,11089325,123605,0,1749335522,13859.277740619997,11.224258829999599,53102.79452448 2025-06-07,22:32:04.000,158,11089286,123765,0,1749335523,13859.264267999992,11.167865790004726,53102.74561464 2025-06-07,22:32:05.000,158,11089286,123685,0,1749335524,13859.210377520001,11.111472750002577,53102.703691919996 2025-06-07,22:32:06.000,158,11089224,123445,0,1749335525,13859.223850139992,11.02688319000299,53102.64779496 2025-06-07,22:32:07.000,158,11089262,123685,0,1749335526,13859.230586450001,11.019834060003632,53102.66176920001 2025-06-07,22:32:08.000,158,11089264,123565,0,1749335527,13859.176695969996,11.012784930004273,53102.61285936001 2025-06-07,22:32:09.000,158,11089260,123645,0,1749335528,13859.116069179996,11.019834060003632,53102.522026800005 2025-06-07,22:32:10.000,158,11089296,123885,0,1749335529,13859.02176083999,11.055079710000427,53102.52901392 2025-06-07,22:32:11.000,158,11089266,123725,0,1749335530,13858.94092511999,11.012784930004273,53102.43818136 2025-06-07,22:32:12.000,158,11089227,123405,0,1749335531,13858.88029832999,10.998686669998278,53102.41722000001 2025-06-07,22:32:13.000,158,11089271,123765,0,1749335532,13858.79946260999,10.99163753999892,53102.3822844 2025-06-07,22:32:14.000,158,11089267,123885,0,1749335533,13858.73883581999,10.977539280000201,53102.32638744001 2025-06-07,22:32:15.000,158,11089228,124005,0,1749335534,13858.631054859994,11.019834060003632,53102.34734880001 2025-06-07,22:32:16.000,158,11089280,123925,0,1749335535,13858.597373309989,11.02688319000299,53102.3124132 2025-06-07,22:32:17.000,158,11089230,123965,0,1749335536,13858.556955449989,11.03393232000235,53102.26350336 2025-06-07,22:32:18.000,158,11089285,123965,0,1749335537,13858.503064969998,10.998686669998278,53102.1726708 2025-06-07,22:32:19.000,158,11089258,124085,0,1749335538,13858.395284009988,11.012784930004273,53102.11677384 2025-06-07,22:32:20.000,158,11089265,124005,0,1749335539,13858.300975669998,11.005735800004913,53102.1027996 2025-06-07,22:32:21.000,158,11089270,124165,0,1749335540,13858.287503049993,10.963441020001483,53102.05388976 2025-06-07,22:32:22.000,158,11089291,124205,0,1749335541,13858.294239360002,11.019834060003632,53101.95607008 2025-06-07,22:32:23.000,158,11089239,123965,0,1749335542,13858.179722089997,11.005735800004913,53101.96305720001 2025-06-07,22:32:24.000,158,11089287,124365,0,1749335543,13858.139304229997,10.998686669998278,53101.93510872 2025-06-07,22:32:25.000,158,11089307,123885,0,1749335544,13858.065204819992,10.98458840999956,53101.82331480001 2025-06-07,22:32:26.000,158,11089320,124245,0,1749335545,13857.970896480001,11.02688319000299,53101.76043072 2025-06-07,22:32:27.000,158,11089288,124285,0,1749335546,13857.930478620001,10.977539280000201,53101.753443600006 2025-06-07,22:32:28.000,158,11089212,124205,0,1749335547,13857.930478620001,11.02688319000299,53101.71152088 2025-06-07,22:32:29.000,158,11089295,124525,0,1749335548,13857.89006076,10.970490150000842,53101.6137012 2025-06-07,22:32:30.000,158,11089256,124005,0,1749335549,13857.91026969,10.949342760002764,53101.6137012 2025-06-07,22:32:31.000,158,11089222,124405,0,1749335550,13857.836170279996,10.935244500004046,53101.57876560001 2025-06-07,22:32:32.000,158,11089243,124285,0,1749335551,13857.72838932,10.935244500004046,53101.515881520005 2025-06-07,22:32:33.000,158,11089305,124325,0,1749335552,13857.66776253,10.878851460001897,53101.48793304001 2025-06-07,22:32:34.000,158,11089259,124685,0,1749335553,13857.60713574,10.85065494000446,53101.38312624 2025-06-07,22:32:35.000,158,11089217,124365,0,1749335554,13857.55998156999,10.829507549999107,53101.397100480004 2025-06-07,22:32:36.000,158,11089300,124245,0,1749335555,13857.512827399994,10.766065380004875,53101.30626792 2025-06-07,22:32:37.000,158,11089265,124685,0,1749335556,13857.512827399994,10.695574080004008,53101.27133232001 2025-06-07,22:32:38.000,158,11089284,124565,0,1749335557,13857.452200609994,10.681475819998013,53101.21543536 2025-06-07,22:32:39.000,158,11089256,124685,0,1749335558,13857.43872798999,10.639181040001858,53101.20844824 2025-06-07,22:32:40.000,158,11089252,124565,0,1749335559,13857.378101199989,10.58278799999971,53101.18748688 2025-06-07,22:32:41.000,158,11089294,124485,0,1749335560,13857.297265479989,10.547542350002914,53101.13857704 2025-06-07,22:32:42.000,158,11089289,124525,0,1749335561,13857.250111309993,10.434756269998616,53101.05473160001 2025-06-07,22:32:43.000,158,11089243,124365,0,1749335562,13857.216429759988,10.371314100004383,53101.061718720004 2025-06-07,22:32:44.000,158,11089237,124205,0,1749335563,13857.304001789998,10.321970190001593,53100.95691192001 2025-06-07,22:32:45.000,158,11089269,124605,0,1749335564,13857.304001789998,10.251478890000726,53100.88704072001 2025-06-07,22:32:46.000,158,11089298,124685,0,1749335565,13857.196220829988,10.180987589999859,53100.845118000005 2025-06-07,22:32:47.000,158,11089283,123965,0,1749335566,13857.223166069998,10.152791070002422,53100.8101824 2025-06-07,22:32:48.000,158,11089320,124365,0,1749335567,13857.236638689988,10.145741940003063,53100.74031120001 2025-06-07,22:32:49.000,158,11089262,124645,0,1749335568,13857.196220829988,10.082299770001555,53100.68441424 2025-06-07,22:32:50.000,158,11089258,124005,0,1749335569,13857.263583929998,10.075250640002196,53100.6355044 2025-06-07,22:32:51.000,158,11089281,124445,0,1749335570,13857.317474409989,10.082299770001555,53100.6355044 2025-06-07,22:32:52.000,158,11089301,124165,0,1749335571,13857.445464299999,10.16688933000114,53100.59358168 2025-06-07,22:32:53.000,158,11089277,124285,0,1749335572,13857.41851905999,10.131643680004345,53100.495762 2025-06-07,22:32:54.000,158,11089245,124205,0,1749335573,13857.492618469994,10.152791070002422,53100.495762 2025-06-07,22:32:55.000,158,11089256,124285,0,1749335574,13857.49935477999,10.21623324000393,53100.45383928001 2025-06-07,22:32:56.000,158,11089307,124085,0,1749335575,13857.613872049995,10.321970190001593,53100.411916560006 2025-06-07,22:32:57.000,158,11089257,124245,0,1749335576,13857.68797146,10.385412360003102,53100.38396808001 2025-06-07,22:32:58.000,158,11089288,124325,0,1749335577,13857.775543489995,10.39951062000182,53100.342045360005 2025-06-07,22:32:59.000,158,11089260,124085,0,1749335578,13857.76880718,10.427707139999256,53100.30012264 2025-06-07,22:33:00.000,158,11089305,124125,0,1749335579,13857.856379209996,10.519345829998201,53100.30012264 2025-06-07,22:33:01.000,158,11089258,124085,0,1749335580,13857.984369099991,10.568689740000991,53100.32807112 2025-06-07,22:33:02.000,158,11089304,123965,0,1749335581,13858.139304229997,10.674426689998654,53100.20929008 2025-06-07,22:33:03.000,158,11089266,124005,0,1749335582,13858.267294119993,10.744917989999522,53100.20230296 2025-06-07,22:33:04.000,158,11089252,124165,0,1749335583,13858.341393529998,10.80131103000167,53100.20230296 2025-06-07,22:33:05.000,158,11089270,123965,0,1749335584,13858.334657220003,10.885900590001256,53100.1813416 2025-06-07,22:33:06.000,158,11089247,124005,0,1749335585,13858.469383419993,10.98458840999956,53100.125444640005 2025-06-07,22:33:07.000,158,11089312,124245,0,1749335586,13858.610845929994,11.069177969999146,53100.06954768001 2025-06-07,22:33:08.000,158,11089219,124165,0,1749335587,13858.80619892,11.111472750002577,53100.13941888 2025-06-07,22:33:09.000,158,11089275,124005,0,1749335588,13858.934188809995,11.076227099998505,53100.04858632001 2025-06-07,22:33:10.000,158,11089257,124365,0,1749335589,13858.96787036,11.076227099998505,53100.02063784001 2025-06-07,22:33:11.000,158,11089244,124005,0,1749335590,13859.136278109996,11.125571010001295,53100.006663600005 2025-06-07,22:33:12.000,158,11089319,123645,0,1749335591,13859.244059069992,11.167865790004726,53099.957753760005 2025-06-07,22:33:13.000,158,11089250,123965,0,1749335592,13859.372048960002,11.224258829999599,53099.82499848 2025-06-07,22:33:14.000,158,11089226,123844,0,1749335593,13859.493302540002,11.21016057000088,53099.89486968 2025-06-07,22:33:15.000,158,11089285,124205,0,1749335594,13859.574138259988,11.174914920004085,53099.87390832 2025-06-07,22:33:16.000,158,11089323,124005,0,1749335595,13859.722337079998,11.16081665999809,53099.84595984 2025-06-07,22:33:17.000,158,11089274,124005,0,1749335596,13859.830118039994,11.167865790004726,53099.74814016 2025-06-07,22:33:18.000,158,11089245,124125,0,1749335597,13859.97831685999,11.167865790004726,53099.7271788 2025-06-07,22:33:19.000,158,11089305,124045,0,1749335598,13860.09957043999,11.174914920004085,53099.741153040006 2025-06-07,22:33:20.000,158,11089287,124045,0,1749335599,13860.2073514,11.139669270000013,53099.69923032 2025-06-07,22:33:21.000,158,11089272,124045,0,1749335600,13860.321868669991,11.21016057000088,53099.65032048 2025-06-07,22:33:22.000,158,11089267,124085,0,1749335601,13860.476803799997,11.245406219997676,53099.62935912 2025-06-07,22:33:23.000,158,11089287,124125,0,1749335602,13860.685629409993,11.245406219997676,53099.573462160006 2025-06-07,22:33:24.000,158,11089268,124205,0,1749335603,13860.887718709993,11.224258829999599,53099.58044928 2025-06-07,22:33:25.000,158,11089266,124365,0,1749335604,13860.995499669989,11.25950448000367,53099.552500800004 2025-06-07,22:33:26.000,158,11089281,124245,0,1749335605,13861.069599079994,11.294750130000466,53099.53153944 2025-06-07,22:33:27.000,158,11089284,124245,0,1749335606,13861.20432528,11.315897519998543,53099.53153944 2025-06-07,22:33:28.000,158,11089246,124285,0,1749335607,13861.33905147999,11.337044910003897,53099.51057808 2025-06-07,22:33:29.000,158,11089328,124365,0,1749335608,13861.514195539996,11.365241430001333,53099.48961672 2025-06-07,22:33:30.000,158,11089269,124325,0,1749335609,13861.682603289992,11.485076639997715,53099.54551368001 2025-06-07,22:33:31.000,158,11089308,124605,0,1749335610,13861.871219970002,11.548518809999223,53099.46166824 2025-06-07,22:33:32.000,158,11089309,124325,0,1749335611,13861.985737239993,11.576715330003935,53099.46166824 2025-06-07,22:33:33.000,158,11089235,124525,0,1749335612,13862.093518199988,11.633108369998808,53099.42673264001 2025-06-07,22:33:34.000,158,11089240,124645,0,1749335613,13862.282134879999,11.66835402000288,53099.41974552 2025-06-07,22:33:35.000,158,11089345,124405,0,1749335614,13862.45727893999,11.752943580002466,53099.39878416001 2025-06-07,22:33:36.000,158,11089221,124525,0,1749335615,13862.64589562,11.936220960000355,53099.44070688 2025-06-07,22:33:37.000,158,11089339,124765,0,1749335616,13862.787358130001,12.03490877999866,53099.44070688 2025-06-07,22:33:38.000,158,11089304,124405,0,1749335617,13862.955765879997,12.147694860002957,53099.46166824 2025-06-07,22:33:39.000,158,11089252,124765,0,1749335618,13863.110701010002,12.30277572000341,53099.503590960005 2025-06-07,22:33:40.000,158,11089230,124365,0,1749335619,13863.285845069993,12.394414410002355,53099.454681120005 2025-06-07,22:33:41.000,158,11089269,124245,0,1749335620,13863.407098649994,12.52834788000473,53099.4826296 2025-06-07,22:33:42.000,158,11089296,124285,0,1749335621,13863.588979019994,12.676379609998548,53099.46865536 2025-06-07,22:33:43.000,158,11089235,124125,0,1749335622,13863.72370522,12.83850959999836,53099.46865536 2025-06-07,22:33:44.000,158,11089259,124285,0,1749335623,13863.892112969996,12.979492200000095,53099.51057808 2025-06-07,22:33:45.000,158,11089245,124525,0,1749335624,13864.047048100001,13.155720449998626,53099.49660384001 2025-06-07,22:33:46.000,158,11089246,124285,0,1749335625,13864.188510610002,13.275555660002283,53099.51057808 2025-06-07,22:33:47.000,158,11089322,124165,0,1749335626,13864.350182050002,13.423587390003377,53099.53153944 2025-06-07,22:33:48.000,158,11089275,123885,0,1749335627,13864.518589799998,13.52932434000104,53099.53153944 2025-06-07,22:33:49.000,158,11089262,124405,0,1749335628,13864.653315999989,13.628012159999344,53099.55948792 2025-06-07,22:33:50.000,158,11089251,123925,0,1749335629,13864.84193268,13.733749110004283,53099.46865536 2025-06-07,22:33:51.000,158,11089261,124165,0,1749335630,13864.95644994999,13.804240409997874,53099.51756520001 2025-06-07,22:33:52.000,158,11089333,124525,0,1749335631,13865.111385079996,13.8817808399981,53099.503590960005 2025-06-07,22:33:53.000,158,11089299,124525,0,1749335632,13865.293265449996,13.98751779000304,53099.53153944 2025-06-07,22:33:54.000,158,11089306,124725,0,1749335633,13865.461673199992,14.065058220003266,53099.573462160006 2025-06-07,22:33:55.000,158,11089265,124405,0,1749335634,13865.589663090002,14.128500390004774,53099.63634624 2025-06-07,22:33:56.000,158,11089257,124645,0,1749335635,13865.704180359993,14.16374604000157,53099.61538488001 2025-06-07,22:33:57.000,158,11089248,124285,0,1749335636,13865.91300596999,14.15669691000221,53099.622372000005 2025-06-07,22:33:58.000,158,11089265,124285,0,1749335637,13866.067941099995,14.11440212999878,53099.61538488001 2025-06-07,22:33:59.000,158,11089316,124005,0,1749335638,13866.22287623,14.11440212999878,53099.64333336001 2025-06-07,22:34:00.000,158,11089244,124045,0,1749335639,13866.33739349999,14.191942559999006,53099.69224320001 2025-06-07,22:34:01.000,158,11089278,123725,0,1749335640,13866.431701839996,14.241286470001796,53099.7271788 2025-06-07,22:34:02.000,158,11089264,123844,0,1749335641,13866.546219110001,14.21308995000436,53099.76910152 2025-06-07,22:34:03.000,158,11089210,123445,0,1749335642,13866.647263760002,14.16374604000157,53099.74814016 2025-06-07,22:34:04.000,158,11089311,123165,0,1749335643,13866.721363169992,14.093254740000702,53099.74814016 2025-06-07,22:34:05.000,158,11089249,122445,0,1749335644,13866.734835789997,14.043910829997913,53099.67826896 2025-06-07,22:34:06.000,158,11089265,123285,0,1749335645,13866.808935200002,13.98046866000368,53099.73416592001 2025-06-07,22:34:07.000,158,11089281,123245,0,1749335646,13866.889770919988,13.895879100004095,53099.720191680004 2025-06-07,22:34:08.000,158,11089254,123365,0,1749335647,13866.930188779988,13.860633450000023,53099.75512728 2025-06-07,22:34:09.000,158,11089270,123005,0,1749335648,13866.903243539993,13.8817808399981,53099.76910152 2025-06-07,22:34:10.000,158,11089225,123525,0,1749335649,13866.829144130003,13.832436930002586,53099.76910152 2025-06-07,22:34:11.000,158,11089304,123525,0,1749335650,13866.815671509998,13.783093019999797,53099.720191680004 2025-06-07,22:34:12.000,158,11089242,123645,0,1749335651,13866.842616749993,13.740798240003642,53099.76211440001 2025-06-07,22:34:13.000,158,11089251,123844,0,1749335652,13866.808935200002,13.642110419998062,53099.73416592001 2025-06-07,22:34:14.000,158,11089222,124005,0,1749335653,13866.660736379992,13.649159550004697,53099.71320456001 2025-06-07,22:34:15.000,158,11089257,124085,0,1749335654,13866.579900659992,13.557520859998476,53099.75512728 2025-06-07,22:34:16.000,158,11089300,124605,0,1749335655,13866.499064939992,13.536373470000399,53099.69224320001 2025-06-07,22:34:17.000,158,11089264,124925,0,1749335656,13866.431701839996,13.613913900000625,53099.75512728 2025-06-07,22:34:18.000,158,11089247,125205,0,1749335657,13866.458647079991,13.592766510002548,53099.720191680004 2025-06-07,22:34:20.000,158,11089295,124485,0,1749335659,13866.34412981,13.620963029999984,53099.71320456001 2025-06-07,22:34:21.000,158,11089304,123925,0,1749335660,13866.249821469995,13.57161912000447,53099.69923032 2025-06-07,22:34:22.000,158,11089264,123885,0,1749335661,13866.148776819995,13.592766510002548,53099.67826896 2025-06-07,22:34:23.000,158,11089285,123525,0,1749335662,13866.10162265,13.635061289998703,53099.70621744 2025-06-07,22:34:24.000,158,11089258,123165,0,1749335663,13866.047732169995,13.684405200001493,53099.69224320001 2025-06-07,22:34:25.000,158,11089272,123165,0,1749335664,13865.906269659994,13.698503460000211,53099.67826896 2025-06-07,22:34:26.000,158,11089309,122965,0,1749335665,13865.811961319989,13.768994760001078,53099.6573076 2025-06-07,22:34:27.000,158,11089256,123165,0,1749335666,13865.764807149993,13.818338670003868,53099.67826896 2025-06-07,22:34:28.000,158,11089283,123525,0,1749335667,13865.717652979998,13.895879100004095,53099.67826896 2025-06-07,22:34:29.000,158,11089227,123645,0,1749335668,13865.589663090002,13.917026490002172,53099.69224320001 2025-06-07,22:34:30.000,158,11089297,123645,0,1749335669,13865.475145819997,13.909977360002813,53099.67826896 2025-06-07,22:34:31.000,158,11089302,123685,0,1749335670,13865.401046409992,14.015714310000476,53099.62935912 2025-06-07,22:34:32.000,158,11089238,123645,0,1749335671,13865.380837479992,14.093254740000702,53099.65032048 2025-06-07,22:34:33.000,158,11089281,123325,0,1749335672,13865.394310099997,14.142598650003492,53099.62935912 2025-06-07,22:34:34.000,158,11089274,123325,0,1749335673,13865.326947000001,14.149647780002852,53099.63634624 2025-06-07,22:34:35.000,158,11089283,123285,0,1749335674,13865.246111280001,14.16374604000157,53099.63634624 2025-06-07,22:34:36.000,158,11089279,123365,0,1749335675,13865.192220799996,14.15669691000221,53099.6573076 2025-06-07,22:34:37.000,158,11089281,123725,0,1749335676,13865.151802939996,14.135549520004133,53099.58044928 2025-06-07,22:34:38.000,158,11089249,123485,0,1749335677,13865.11812138999,14.121451259998139,53099.64333336001 2025-06-07,22:34:39.000,158,11089296,123325,0,1749335678,13865.091176149996,14.093254740000702,53099.622372000005 2025-06-07,22:34:40.000,158,11089249,123565,0,1749335679,13865.070967219996,14.065058220003266,53099.63634624 2025-06-07,22:34:41.000,158,11089264,123525,0,1749335680,13864.97665887999,14.029812569999194,53099.63634624 2025-06-07,22:34:42.000,158,11089257,123165,0,1749335681,13864.90255947,13.966370399997686,53099.62935912 2025-06-07,22:34:43.000,158,11089242,123525,0,1749335682,13864.788042199994,13.8817808399981,53099.62935912 2025-06-07,22:34:44.000,158,11089245,122965,0,1749335683,13864.666788619994,13.790142149999156,53099.61538488001 2025-06-07,22:34:45.000,158,11089233,123525,0,1749335684,13864.572480279989,13.70555258999957,53099.58044928 2025-06-07,22:34:46.000,158,11089242,123405,0,1749335685,13864.417545149998,13.585717380003189,53099.60141064 2025-06-07,22:34:47.000,158,11089261,123645,0,1749335686,13864.249137400002,13.487029560004885,53099.5874364 2025-06-07,22:34:48.000,158,11089251,123565,0,1749335687,13864.141356439992,13.388341739999305,53099.60839776 2025-06-07,22:34:49.000,158,11089217,123844,0,1749335688,13864.006630240001,13.324899569997797,53099.53852656 2025-06-07,22:34:50.000,158,11089204,124045,0,1749335689,13863.87864034999,13.219162620000134,53099.58044928 2025-06-07,22:34:51.000,158,11089284,124085,0,1749335690,13863.72370522,13.085229149997758,53099.52455232001 2025-06-07,22:34:52.000,158,11089294,124405,0,1749335691,13863.57550639999,12.965393940001377,53099.55948792 2025-06-07,22:34:53.000,158,11089245,124525,0,1749335692,13863.467725439994,12.880804380001791,53099.53153944 2025-06-07,22:34:54.000,158,11089216,124485,0,1749335693,13863.359944479998,12.803263950001565,53099.49660384001 2025-06-07,22:34:55.000,158,11089256,124645,0,1749335694,13863.218481969998,12.704576130003261,53099.44070688 2025-06-07,22:34:56.000,158,11089272,124725,0,1749335695,13863.117437319997,12.66933047999919,53099.405771280006 2025-06-07,22:34:57.000,158,11089243,124445,0,1749335696,13863.016392669997,12.521298749998095,53099.41974552 2025-06-07,22:34:58.000,158,11089282,124445,0,1749335697,13862.881666469992,12.422610929999792,53099.37083568 2025-06-07,22:34:59.000,158,11089287,124285,0,1749335698,13862.800830749991,12.316873980002129,53099.37782280001 2025-06-07,22:35:00.000,158,11089331,124485,0,1749335699,13862.66610455,12.239333550001902,53099.37083568 2025-06-07,22:35:01.000,158,11089246,124285,0,1749335700,13862.47748786999,12.20408789999783,53099.35686144001 2025-06-07,22:35:02.000,158,11089306,124365,0,1749335701,13862.46401525,12.154743990002316,53099.35686144001 2025-06-07,22:35:03.000,158,11089241,124645,0,1749335702,13862.41686107999,12.12654747000488,53099.335900080005 2025-06-07,22:35:04.000,158,11089299,124725,0,1749335703,13862.322552739999,11.999663130001863,53099.286990240005 2025-06-07,22:35:05.000,158,11089323,124365,0,1749335704,13862.234980709989,12.006712260001223,53099.25904176001 2025-06-07,22:35:06.000,158,11089277,124245,0,1749335705,13862.167617609994,11.922122700001637,53099.23109328001 2025-06-07,22:35:07.000,158,11089244,124325,0,1749335706,13862.100254509998,11.85163140000077,53099.22410616 2025-06-07,22:35:08.000,158,11089271,124125,0,1749335707,13862.053100339988,11.79523835999862,53099.2031448 2025-06-07,22:35:09.000,158,11089290,124125,0,1749335708,13862.012682479988,11.809336620004615,53099.21013192001 2025-06-07,22:35:10.000,158,11089278,123685,0,1749335709,13862.066572959993,11.788189229999261,53099.217119040004 2025-06-07,22:35:11.000,158,11089283,123525,0,1749335710,13862.012682479988,11.80228748999798,53099.217119040004 2025-06-07,22:35:12.000,158,11089235,123245,0,1749335711,13861.985737239993,11.781140099999902,53099.217119040004 2025-06-07,22:35:13.000,158,11089259,123005,0,1749335712,13861.945319379993,11.809336620004615,53099.14724784 2025-06-07,22:35:14.000,158,11089266,123005,0,1749335713,13861.938583069998,11.774090970000543,53099.15423496 2025-06-07,22:35:15.000,158,11089238,123045,0,1749335714,13861.904901519993,11.767041840001184,53099.14026072001 2025-06-07,22:35:16.000,158,11089277,123165,0,1749335715,13861.884692589992,11.696550540000317,53099.11231224001 2025-06-07,22:35:17.000,158,11089270,123405,0,1749335716,13861.851011040002,11.703599669999676,53099.07737664 2025-06-07,22:35:18.000,158,11089269,123445,0,1749335717,13861.871219970002,11.717697929998394,53099.10532512 2025-06-07,22:35:19.000,158,11089224,123725,0,1749335718,13861.877956279997,11.717697929998394,53099.04244104001 2025-06-07,22:35:20.000,158,11089186,123925,0,1749335719,13861.851011040002,11.724747059997753,53099.05641528 2025-06-07,22:35:21.000,158,11089294,123925,0,1749335720,13861.817329489997,11.738845320003747,53099.049428160004 2025-06-07,22:35:22.000,158,11089259,124285,0,1749335721,13861.830802110002,11.696550540000317,53099.0284668 2025-06-07,22:35:23.000,158,11089240,124005,0,1749335722,13861.803856869992,11.67540315000224,53099.01449256001 2025-06-07,22:35:24.000,158,11089255,124125,0,1749335723,13861.790384250002,11.597862720002013,53099.02147968001 2025-06-07,22:35:25.000,158,11089279,124245,0,1749335724,13861.749966390002,11.569666200004576,53099.05641528 2025-06-07,22:35:26.000,158,11089284,124365,0,1749335725,13861.729757460002,11.569666200004576,53099.01449256001 2025-06-07,22:35:27.000,158,11089246,124525,0,1749335726,13861.756702699997,11.527371420001145,53098.97955696 2025-06-07,22:35:28.000,158,11089287,124165,0,1749335727,13861.729757460002,11.527371420001145,53098.9585956 2025-06-07,22:35:29.000,158,11089270,124005,0,1749335728,13861.675866979996,11.44278186000156,53098.89571152001 2025-06-07,22:35:30.000,158,11089264,123805,0,1749335729,13861.682603289992,11.358192300001974,53098.83981456 2025-06-07,22:35:31.000,158,11089227,123525,0,1749335730,13861.696075909997,11.337044910003897,53098.85378880001 2025-06-07,22:35:32.000,158,11089241,123805,0,1749335731,13861.689339600001,11.315897519998543,53098.783917600005 2025-06-07,22:35:33.000,158,11089244,123005,0,1749335732,13861.662394359992,11.26655361000303,53098.79090472 2025-06-07,22:35:34.000,158,11089275,122845,0,1749335733,13861.54787709,11.245406219997676,53098.8188532 2025-06-07,22:35:35.000,158,11089238,122845,0,1749335734,13861.4872503,11.16081665999809,53098.80487896001 2025-06-07,22:35:36.000,158,11089266,123005,0,1749335735,13861.46704137,11.146718399999372,53098.76994336 2025-06-07,22:35:37.000,158,11089260,123844,0,1749335736,13861.38620565,11.097374490003858,53098.714046400004 2025-06-07,22:35:38.000,158,11089285,124565,0,1749335737,13861.332315169995,11.139669270000013,53098.714046400004 2025-06-07,22:35:39.000,158,11089278,124965,0,1749335738,13861.251479449995,11.104423620003217,53098.67212368 2025-06-07,22:35:40.000,158,11089291,125445,0,1749335739,13861.17738003999,11.097374490003858,53098.67911080001 2025-06-07,22:35:41.000,158,11089296,124925,0,1749335740,13861.083071699999,11.019834060003632,53098.67212368 2025-06-07,22:35:42.000,158,11089250,124485,0,1749335741,13861.008972289994,10.99163753999892,53098.574304 2025-06-07,22:35:43.000,158,11089279,124005,0,1749335742,13860.907927639993,10.998686669998278,53098.59526536 2025-06-07,22:35:44.000,158,11089271,123645,0,1749335743,13860.766465129993,10.977539280000201,53098.58129112 2025-06-07,22:35:45.000,158,11089303,123605,0,1749335744,13860.598057379997,10.949342760002764,53098.546355520004 2025-06-07,22:35:46.000,158,11089270,123085,0,1749335745,13860.470067490001,10.892949720000615,53098.55334264 2025-06-07,22:35:47.000,158,11089258,122925,0,1749335746,13860.362286529991,10.85065494000446,53098.5044328 2025-06-07,22:35:48.000,158,11089264,123125,0,1749335747,13860.234296639996,10.794261900002311,53098.51840704001 2025-06-07,22:35:49.000,158,11089245,123325,0,1749335748,13860.11977936999,10.75901624999824,53098.39263888001 2025-06-07,22:35:50.000,158,11089261,123605,0,1749335749,13859.991789479995,10.744917989999522,53098.34372904001 2025-06-07,22:35:51.000,158,11089247,123645,0,1749335750,13859.90421745,10.744917989999522,53098.32276768001 2025-06-07,22:35:52.000,158,11089251,124165,0,1749335751,13859.762754939999,10.688524950004648,53098.32276768001 2025-06-07,22:35:53.000,158,11089239,123925,0,1749335752,13859.634765049988,10.667377559999295,53098.23892224 2025-06-07,22:35:54.000,158,11089246,124365,0,1749335753,13859.513511470002,10.674426689998654,53098.19699952 2025-06-07,22:35:55.000,158,11089250,123965,0,1749335754,13859.372048960002,10.646230170001218,53098.17603816001 2025-06-07,22:35:56.000,158,11089235,123844,0,1749335755,13859.257531689997,10.62508278000314,53098.14110256 2025-06-07,22:35:57.000,158,11089220,123605,0,1749335756,13859.250795380001,10.6321319100025,53098.01533440001 2025-06-07,22:35:58.000,158,11089279,123365,0,1749335757,13859.223850139992,10.681475819998013,53098.03629576001 2025-06-07,22:35:59.000,158,11089247,123405,0,1749335758,13859.149750730001,10.674426689998654,53097.93847608001 2025-06-07,22:36:00.000,158,11089280,123325,0,1749335759,13859.015024529996,10.681475819998013,53097.91751472001 2025-06-07,22:36:01.000,158,11089230,123245,0,1749335760,13858.90050725999,10.660328429999936,53097.85463064 2025-06-07,22:36:02.000,158,11089262,123205,0,1749335761,13858.873562019995,10.737868860000162,53097.78475944 2025-06-07,22:36:03.000,158,11089259,123125,0,1749335762,13858.873562019995,10.766065380004875,53097.7358496 2025-06-07,22:36:04.000,158,11089250,123245,0,1749335763,13858.913979879995,10.794261900002311,53097.68693976 2025-06-07,22:36:05.000,158,11089315,123325,0,1749335764,13858.92071618999,10.836556679998466,53097.610081440005 2025-06-07,22:36:06.000,158,11089266,123965,0,1749335765,13858.92071618999,10.871802330002538,53097.55418448001 2025-06-07,22:36:07.000,158,11089285,123645,0,1749335766,13858.90050725999,10.864753200003179,53097.48431328001 2025-06-07,22:36:08.000,158,11089309,124045,0,1749335767,13858.92071618999,10.885900590001256,53097.41444208001 2025-06-07,22:36:09.000,158,11089249,124445,0,1749335768,13858.913979879995,10.928195370004687,53097.36553224001 2025-06-07,22:36:10.000,158,11089223,124525,0,1749335769,13858.96113404999,10.970490150000842,53097.30264816 2025-06-07,22:36:11.000,158,11089247,124645,0,1749335770,13859.015024529996,10.998686669998278,53097.2816868 2025-06-07,22:36:12.000,158,11089318,124445,0,1749335771,13859.095860249996,11.118521880001936,53097.19784136001 2025-06-07,22:36:13.000,158,11089254,124525,0,1749335772,13859.190168590001,11.21720970000024,53097.1419444 2025-06-07,22:36:14.000,158,11089248,124645,0,1749335773,13859.257531689997,11.26655361000303,53097.09303456 2025-06-07,22:36:15.000,158,11089264,124445,0,1749335774,13859.358576339997,11.358192300001974,53097.10002168001 2025-06-07,22:36:16.000,158,11089303,124005,0,1749335775,13859.425939439992,11.44278186000156,53097.04412472 2025-06-07,22:36:17.000,158,11089300,123725,0,1749335776,13859.500038849998,11.534420550000505,53097.01617624 2025-06-07,22:36:18.000,158,11089220,124205,0,1749335777,13859.580874569998,11.597862720002013,53096.91835656 2025-06-07,22:36:19.000,158,11089302,124245,0,1749335778,13859.614556119988,11.696550540000317,53096.96027928001 2025-06-07,22:36:20.000,158,11089337,123805,0,1749335779,13859.729073389994,11.816385750003974,53096.8973952 2025-06-07,22:36:21.000,158,11089264,124045,0,1749335780,13859.742546009998,11.929171830000996,53096.827524 2025-06-07,22:36:22.000,158,11089322,123685,0,1749335781,13859.789700179994,12.03490877999866,53096.77861416 2025-06-07,22:36:23.000,158,11089260,123765,0,1749335782,13859.83685434999,12.112449209998886,53096.6877816 2025-06-07,22:36:24.000,158,11089279,123525,0,1749335783,13859.884008519999,12.154743990002316,53096.64585888001 2025-06-07,22:36:25.000,158,11089237,123565,0,1749335784,13859.951371619994,12.288677460004692,53096.63887176 2025-06-07,22:36:26.000,158,11089262,123205,0,1749335785,13860.04567996,12.352119629998924,53096.56900056 2025-06-07,22:36:27.000,158,11089275,123165,0,1749335786,13860.072625199995,12.43670918999851,53096.49214224 2025-06-07,22:36:28.000,158,11089235,123445,0,1749335787,13860.07936150999,12.549495270002808,53096.534064960004 2025-06-07,22:36:29.000,158,11089205,123085,0,1749335788,13860.11977936999,12.648183090001112,53096.49214224 2025-06-07,22:36:30.000,158,11089269,122965,0,1749335789,13860.16019722999,12.739821780000057,53096.4432324 2025-06-07,22:36:31.000,158,11089285,123005,0,1749335790,13860.16693354,12.810313080000924,53096.41528392 2025-06-07,22:36:32.000,158,11089233,123005,0,1749335791,13860.24103294999,12.852607860004355,53096.38034832001 2025-06-07,22:36:33.000,158,11089283,123005,0,1749335792,13860.28818712,12.909000899999228,53096.366374080004 2025-06-07,22:36:34.000,158,11089299,123205,0,1749335793,13860.335341289996,12.979492200000095,53096.31047712001 2025-06-07,22:36:35.000,158,11089279,123245,0,1749335794,13860.409440700001,13.06408175999968,53096.28252864 2025-06-07,22:36:36.000,158,11089244,123125,0,1749335795,13860.382495459991,13.07113088999904,53096.28252864 2025-06-07,22:36:37.000,158,11089223,123525,0,1749335796,13860.355550219996,13.11342567000247,53096.27554152 2025-06-07,22:36:38.000,158,11089290,123405,0,1749335797,13860.355550219996,13.16981871000462,53096.2336188 2025-06-07,22:36:39.000,158,11089289,123485,0,1749335798,13860.342077599991,13.282604790001642,53096.24060592001 2025-06-07,22:36:40.000,158,11089299,123525,0,1749335799,13860.402704389991,13.29670305000036,53096.15676048 2025-06-07,22:36:41.000,158,11089264,123645,0,1749335800,13860.456594869996,13.338997830003791,53096.16374760001 2025-06-07,22:36:42.000,158,11089264,123805,0,1749335801,13860.470067490001,13.331948700004432,53096.13579912 2025-06-07,22:36:43.000,158,11089265,123844,0,1749335802,13860.443122249992,13.35309609000251,53096.051953680006 2025-06-07,22:36:44.000,158,11089272,123965,0,1749335803,13860.422913319991,13.402439999998023,53096.051953680006 2025-06-07,22:36:45.000,158,11089242,123805,0,1749335804,13860.429649630001,13.430636520002736,53095.97509536001 2025-06-07,22:36:46.000,158,11089215,123844,0,1749335805,13860.436385939996,13.437685650002095,53095.982082480004 2025-06-07,22:36:47.000,158,11089256,123844,0,1749335806,13860.422913319991,13.515226080002321,53095.92618552001 2025-06-07,22:36:48.000,158,11089236,123605,0,1749335807,13860.409440700001,13.508176950002962,53095.933172640005 2025-06-07,22:36:49.000,158,11089288,123965,0,1749335808,13860.409440700001,13.515226080002321,53095.85631432001 2025-06-07,22:36:50.000,158,11089268,124005,0,1749335809,13860.395968079996,13.501127820003603,53095.82836584001 2025-06-07,22:36:51.000,158,11089296,124005,0,1749335810,13860.335341289996,13.515226080002321,53095.75849464001 2025-06-07,22:36:52.000,158,11089264,123805,0,1749335811,13860.274714499996,13.47293129999889,53095.68862344001 2025-06-07,22:36:53.000,158,11089245,124045,0,1749335812,13860.321868669991,13.451783910000813,53095.72355904 2025-06-07,22:36:54.000,158,11089286,124245,0,1749335813,13860.34881391,13.47998042999825,53095.667662080006 2025-06-07,22:36:55.000,158,11089327,124045,0,1749335814,13860.362286529991,13.494078690004244,53095.6746492 2025-06-07,22:36:56.000,158,11089273,124045,0,1749335815,13860.389231770001,13.501127820003603,53095.61875224001 2025-06-07,22:36:57.000,158,11089305,123965,0,1749335816,13860.443122249992,13.437685650002095,53095.527919680004 2025-06-07,22:36:58.000,158,11089240,123885,0,1749335817,13860.429649630001,13.437685650002095,53095.499971200006 2025-06-07,22:36:59.000,158,11089291,124045,0,1749335818,13860.402704389991,13.388341739999305,53095.43708712 2025-06-07,22:37:00.000,158,11089237,124005,0,1749335819,13860.436385939996,13.430636520002736,53095.40215152001 2025-06-07,22:37:01.000,158,11089284,124125,0,1749335820,13860.369022840001,13.47998042999825,53095.33926744 2025-06-07,22:37:02.000,158,11089266,124005,0,1749335821,13860.34881391,13.444734780001454,53095.262409120005 2025-06-07,22:37:03.000,158,11089296,124005,0,1749335822,13860.315132359996,13.501127820003603,53095.17856368 2025-06-07,22:37:04.000,158,11089252,124045,0,1749335823,13860.254505569996,13.536373470000399,53095.094718240005 2025-06-07,22:37:05.000,158,11089314,124285,0,1749335824,13860.24776926,13.57161912000447,53095.05279552 2025-06-07,22:37:06.000,158,11089302,124365,0,1749335825,13860.234296639996,13.57161912000447,53095.0108728 2025-06-07,22:37:07.000,158,11089274,123965,0,1749335826,13860.18714247,13.592766510002548,53094.975937200004 2025-06-07,22:37:08.000,158,11089234,124085,0,1749335827,13860.24776926,13.670306940002774,53094.89209176 2025-06-07,22:37:09.000,158,11089254,124325,0,1749335828,13860.214087709996,13.726699979997647,53094.80125920001 2025-06-07,22:37:10.000,158,11089259,123844,0,1749335829,13860.2073514,13.776043890000437,53094.78029784001 2025-06-07,22:37:11.000,158,11089304,124005,0,1749335830,13860.18714247,13.846535190001305,53094.72440088 2025-06-07,22:37:12.000,158,11089308,124245,0,1749335831,13860.173669849995,13.93112475000089,53094.689465280004 2025-06-07,22:37:13.000,158,11089296,123844,0,1749335832,13860.16693354,13.973419530004321,53094.640555440004 2025-06-07,22:37:14.000,158,11089324,124005,0,1749335833,13860.18040615999,13.966370399997686,53094.52876152 2025-06-07,22:37:15.000,158,11089260,123925,0,1749335834,13860.173669849995,14.079156480001984,53094.47985168 2025-06-07,22:37:16.000,158,11089288,124125,0,1749335835,13860.193878779995,14.065058220003266,53094.44491608001 2025-06-07,22:37:17.000,158,11089257,124045,0,1749335836,13860.234296639996,14.11440212999878,53094.382032 2025-06-07,22:37:18.000,158,11089253,124125,0,1749335837,13860.234296639996,14.128500390004774,53094.31914792001 2025-06-07,22:37:19.000,158,11089235,124165,0,1749335838,13860.24776926,14.16374604000157,53094.29119944 2025-06-07,22:37:20.000,158,11089256,123885,0,1749335839,13860.26124187999,14.170795170000929,53094.21434112 2025-06-07,22:37:21.000,158,11089282,123965,0,1749335840,13860.342077599991,14.128500390004774,53094.17940552001 2025-06-07,22:37:22.000,158,11089243,124085,0,1749335841,13860.402704389991,14.100303870000062,53094.17940552001 2025-06-07,22:37:23.000,158,11089238,123645,0,1749335842,13860.429649630001,14.072107350002625,53094.10953432001 2025-06-07,22:37:24.000,158,11089217,123844,0,1749335843,13860.470067490001,14.072107350002625,53094.0676116 2025-06-07,22:37:25.000,158,11089255,124165,0,1749335844,13860.463331179992,14.072107350002625,53093.94883056 2025-06-07,22:37:26.000,158,11089219,124085,0,1749335845,13860.571112140002,14.022763439999835,53093.98376616001 2025-06-07,22:37:27.000,158,11089265,123525,0,1749335846,13860.699102029997,14.008665180001117,53093.91389496001 2025-06-07,22:37:28.000,158,11089216,123805,0,1749335847,13860.779937749998,14.001616050001758,53093.857998 2025-06-07,22:37:29.000,158,11089292,123965,0,1749335848,13860.833828229988,13.973419530004321,53093.77415256001 2025-06-07,22:37:30.000,158,11089214,123805,0,1749335849,13860.820355609998,13.959321269998327,53093.69030712 2025-06-07,22:37:31.000,158,11089220,123685,0,1749335850,13860.766465129993,13.902928230003454,53093.69729424001 2025-06-07,22:37:32.000,158,11089216,123445,0,1749335851,13860.820355609998,13.860633450000023,53093.64139728 2025-06-07,22:37:33.000,158,11089239,123645,0,1749335852,13860.894455019989,13.860633450000023,53093.62742304001 2025-06-07,22:37:34.000,158,11089206,123565,0,1749335853,13861.03591752999,13.832436930002586,53093.57851320001 2025-06-07,22:37:35.000,158,11089248,123765,0,1749335854,13861.17738003999,13.761945630001719,53093.50165488 2025-06-07,22:37:36.000,158,11089229,123405,0,1749335855,13861.30536993,13.783093019999797,53093.38986096001 2025-06-07,22:37:37.000,158,11089242,123565,0,1749335856,13861.44009612999,13.768994760001078,53093.34095112001 2025-06-07,22:37:38.000,158,11089204,123165,0,1749335857,13861.4872503,13.733749110004283,53093.31300264001 2025-06-07,22:37:39.000,158,11089239,123365,0,1749335858,13861.561349709991,13.698503460000211,53093.22217008001 2025-06-07,22:37:40.000,158,11089229,123325,0,1749335859,13861.702812219992,13.719650849998288,53093.25710568 2025-06-07,22:37:41.000,158,11089236,123245,0,1749335860,13861.864483659992,13.677356070002133,53093.19422160001 2025-06-07,22:37:42.000,158,11089223,123285,0,1749335861,13861.965528309993,13.747847370003,53093.13832464 2025-06-07,22:37:43.000,158,11089267,123205,0,1749335862,13862.113727129989,13.776043890000437,53093.11037616 2025-06-07,22:37:44.000,158,11089234,123205,0,1749335863,13862.234980709989,13.768994760001078,53093.11037616 2025-06-07,22:37:45.000,158,11089260,123045,0,1749335864,13862.38317953,13.797191279998515,53093.082427680005 2025-06-07,22:37:46.000,158,11089226,123085,0,1749335865,13862.51790572999,13.804240409997874,53093.06146632 2025-06-07,22:37:47.000,158,11089206,122885,0,1749335866,13862.672840859996,13.853584320000664,53092.99858224 2025-06-07,22:37:48.000,158,11089260,123085,0,1749335867,13862.780621819991,13.888829970004736,53093.06146632 2025-06-07,22:37:49.000,158,11089211,123045,0,1749335868,13862.901875399992,13.959321269998327,53092.963646640004 2025-06-07,22:37:50.000,158,11089230,123045,0,1749335869,13863.130909940002,14.022763439999835,53092.99858224 2025-06-07,22:37:51.000,158,11089214,123045,0,1749335870,13863.366680789994,14.149647780002852,53092.984608000006 2025-06-07,22:37:52.000,158,11089222,123285,0,1749335871,13863.568770089994,14.241286470001796,53092.95665952001 2025-06-07,22:37:53.000,158,11089259,123285,0,1749335872,13863.649605809995,14.290630380004586,53092.94268528 2025-06-07,22:37:54.000,158,11089229,123365,0,1749335873,13863.79780462999,14.34702341999946,53092.97063376 2025-06-07,22:37:55.000,158,11089211,123285,0,1749335874,13864.013366549996,14.445711239997763,53092.92172392 2025-06-07,22:37:56.000,158,11089257,123165,0,1749335875,13864.282818949992,14.579644710000139,53092.92871104 2025-06-07,22:37:57.000,158,11089267,123285,0,1749335876,13864.686997549994,14.7981677400021,53092.85185272 2025-06-07,22:37:58.000,158,11089245,123285,0,1749335877,13864.83519636999,14.903904689999763,53092.83787848001 2025-06-07,22:37:59.000,158,11089230,123525,0,1749335878,13864.94297733,14.98144511999999,53092.90774968001 2025-06-07,22:38:00.000,158,11089186,123645,0,1749335879,13865.09791245999,15.03078903000278,53092.92871104 2025-06-07,22:38:01.000,158,11089235,123325,0,1749335880,13865.367364860002,15.101280330003647,53092.90774968001 2025-06-07,22:38:02.000,158,11089199,123685,0,1749335881,13865.582926779993,15.19996815000195,53092.93569816001 2025-06-07,22:38:03.000,158,11089216,123325,0,1749335882,13865.731125599988,15.24931206000474,53092.9496724 2025-06-07,22:38:04.000,158,11089288,123605,0,1749335883,13865.859115489999,15.298655970000254,53092.97762088001 2025-06-07,22:38:05.000,158,11089204,123605,0,1749335884,13866.02078693,15.333901620004326,53092.92871104 2025-06-07,22:38:06.000,158,11089265,123605,0,1749335885,13866.16224944,15.347999880003044,53093.0195436 2025-06-07,22:38:07.000,158,11089254,123685,0,1749335886,13866.290239329996,15.38324552999984,53093.06146632 2025-06-07,22:38:08.000,158,11089298,123725,0,1749335887,13866.398020289991,15.404392919997917,53093.04749208 2025-06-07,22:38:09.000,158,11089223,123685,0,1749335888,13866.465383390001,15.43258944000263,53093.06146632 2025-06-07,22:38:10.000,158,11089247,123685,0,1749335889,13866.526010180001,15.376196400000481,53093.0894148 2025-06-07,22:38:11.000,158,11089208,123645,0,1749335890,13866.640527449992,15.355049010002404,53093.10338904001 2025-06-07,22:38:12.000,158,11089231,123565,0,1749335891,13866.694417929997,15.305705099999614,53093.13832464 2025-06-07,22:38:13.000,158,11089216,123725,0,1749335892,13866.755044719997,15.270459450002818,53093.201208720006 2025-06-07,22:38:14.000,158,11089239,123645,0,1749335893,13866.701154239992,15.20701728000131,53093.17326024001 2025-06-07,22:38:15.000,158,11089276,123485,0,1749335894,13866.707890550002,15.129476850001083,53093.21518296 2025-06-07,22:38:16.000,158,11089282,123885,0,1749335895,13866.707890550002,15.108329460003006,53093.20819584 2025-06-07,22:38:17.000,158,11089278,123844,0,1749335896,13866.680945309992,14.988494249999349,53093.20819584 2025-06-07,22:38:18.000,158,11089277,124005,0,1749335897,13866.647263760002,14.918002949998481,53093.250118560005 2025-06-07,22:38:19.000,158,11089220,123605,0,1749335898,13866.627054830002,14.784069480003382,53093.27107992001 2025-06-07,22:38:20.000,158,11089235,123805,0,1749335899,13866.667472690002,14.671283399999083,53093.250118560005 2025-06-07,22:38:21.000,158,11089224,123805,0,1749335900,13866.627054830002,14.558497320002061,53093.32697688 2025-06-07,22:38:22.000,158,11089221,123965,0,1749335901,13866.552955419997,14.495055150000553,53093.2640928 2025-06-07,22:38:23.000,158,11089221,124085,0,1749335902,13866.505801250001,14.438662109998404,53093.31300264001 2025-06-07,22:38:24.000,158,11089240,124205,0,1749335903,13866.478856009991,14.375219940004172,53093.27107992001 2025-06-07,22:38:25.000,158,11089265,123885,0,1749335904,13866.478856009991,14.325876030001382,53093.319989760006 2025-06-07,22:38:26.000,158,11089201,123645,0,1749335905,13866.492328629996,14.093254740000702,53093.29204128001 2025-06-07,22:38:27.000,158,11089290,123725,0,1749335906,13866.418229219991,14.022763439999835,53093.27806704 2025-06-07,22:38:28.000,158,11089278,123965,0,1749335907,13866.350866119996,13.924075620001531,53093.36191248001 2025-06-07,22:38:29.000,158,11089220,124045,0,1749335908,13866.29697563999,13.895879100004095,53093.35492536 2025-06-07,22:38:30.000,158,11089241,123965,0,1749335909,13866.310448259996,13.888829970004736,53093.34095112001 2025-06-07,22:38:31.000,158,11089262,123844,0,1749335910,13866.290239329996,13.895879100004095,53093.347938240004 2025-06-07,22:38:32.000,158,11089276,124325,0,1749335911,13866.330657189996,13.874731709998741,53093.333964 2025-06-07,22:38:33.000,158,11089216,124565,0,1749335912,13866.30371195,13.797191279998515,53093.299028400004 2025-06-07,22:38:34.000,158,11089226,123844,0,1749335913,13866.310448259996,13.761945630001719,53093.368899600006 2025-06-07,22:38:35.000,158,11089284,124165,0,1749335914,13866.29697563999,13.776043890000437,53093.35492536 2025-06-07,22:38:36.000,158,11089259,123965,0,1749335915,13866.24308516,13.768994760001078,53093.32697688 2025-06-07,22:38:37.000,158,11089250,124085,0,1749335916,13866.23634884999,13.776043890000437,53093.30601552 2025-06-07,22:38:38.000,158,11089242,124405,0,1749335917,13866.229612539995,13.804240409997874,53093.35492536 2025-06-07,22:38:39.000,158,11089284,124445,0,1749335918,13866.28350302,13.825387800003227,53093.35492536 2025-06-07,22:38:40.000,158,11089226,124605,0,1749335919,13866.29697563999,13.867682579999382,53093.347938240004 2025-06-07,22:38:41.000,158,11089320,124485,0,1749335920,13866.34412981,13.895879100004095,53093.37588672 2025-06-07,22:38:42.000,158,11089290,124485,0,1749335921,13866.330657189996,13.945223009999609,53093.34095112001 2025-06-07,22:38:43.000,158,11089242,124365,0,1749335922,13866.30371195,13.966370399997686,53093.368899600006 2025-06-07,22:38:44.000,158,11089254,124485,0,1749335923,13866.350866119996,13.994566920002399,53093.42479656 2025-06-07,22:38:45.000,158,11089224,124405,0,1749335924,13866.33739349999,14.072107350002625,53093.39684808 2025-06-07,22:38:46.000,158,11089264,124405,0,1749335925,13866.33739349999,14.121451259998139,53093.45274504 2025-06-07,22:38:47.000,158,11089298,124365,0,1749335926,13866.377811359991,14.135549520004133,53093.44575792 2025-06-07,22:38:48.000,158,11089296,124685,0,1749335927,13866.36433874,14.21308995000436,53093.487680640006 2025-06-07,22:38:49.000,158,11089256,124445,0,1749335928,13866.357602429991,14.177844300000288,53093.50165488 2025-06-07,22:38:50.000,158,11089245,124805,0,1749335929,13866.4047566,14.142598650003492,53093.49466776 2025-06-07,22:38:51.000,158,11089246,124445,0,1749335930,13866.391283979996,14.184893429999647,53093.48069352001 2025-06-07,22:38:52.000,158,11089220,124765,0,1749335931,13866.418229219991,14.21308995000436,53093.49466776 2025-06-07,22:38:53.000,158,11089194,124245,0,1749335932,13866.357602429991,14.206040819997725,53093.5435776 2025-06-07,22:38:54.000,158,11089251,124405,0,1749335933,13866.357602429991,14.234237340002437,53093.55056472 2025-06-07,22:38:55.000,158,11089264,124365,0,1749335934,13866.532746489996,14.276532119998592,53093.466719280004 2025-06-07,22:38:56.000,158,11089234,124245,0,1749335935,13866.492328629996,14.255384730000515,53093.487680640006 2025-06-07,22:38:57.000,158,11089267,124405,0,1749335936,13866.445174460001,14.227188210003078,53093.52261624 2025-06-07,22:38:58.000,158,11089252,124445,0,1749335937,13866.418229219991,14.170795170000929,53093.515629120004 2025-06-07,22:38:59.000,158,11089259,124285,0,1749335938,13866.411492909996,14.142598650003492,53093.5435776 2025-06-07,22:39:00.000,158,11089237,124525,0,1749335939,13866.357602429991,14.121451259998139,53093.6134488 2025-06-07,22:39:01.000,158,11089248,124325,0,1749335940,13866.21613991999,14.135549520004133,53093.50165488 2025-06-07,22:39:02.000,158,11089259,124205,0,1749335941,13866.12183158,14.058009090003907,53093.52960336001 2025-06-07,22:39:03.000,158,11089258,124485,0,1749335942,13866.06120479,13.973419530004321,53093.57851320001 2025-06-07,22:39:04.000,158,11089227,124485,0,1749335943,13866.03425954999,13.917026490002172,53093.57152608 2025-06-07,22:39:05.000,158,11089238,124365,0,1749335944,13866.000578,13.853584320000664,53093.5435776 2025-06-07,22:39:06.000,158,11089258,124245,0,1749335945,13865.966896449994,13.790142149999156,53093.55755184001 2025-06-07,22:39:07.000,158,11089244,124525,0,1749335946,13865.852379179989,13.71260171999893,53093.57851320001 2025-06-07,22:39:08.000,158,11089235,124405,0,1749335947,13865.704180359993,13.599815640001907,53093.62043592 2025-06-07,22:39:09.000,158,11089271,124485,0,1749335948,13865.636817259998,13.536373470000399,53093.59947456 2025-06-07,22:39:10.000,158,11089224,124485,0,1749335949,13865.549245230002,13.487029560004885,53093.536590480006 2025-06-07,22:39:11.000,158,11089258,124405,0,1749335950,13865.488618440002,13.437685650002095,53093.57152608 2025-06-07,22:39:12.000,158,11089294,124565,0,1749335951,13865.414519029997,13.360145220001868,53093.55755184001 2025-06-07,22:39:13.000,158,11089267,124365,0,1749335952,13865.313474379996,13.282604790001642,53093.57152608 2025-06-07,22:39:14.000,158,11089248,124725,0,1749335953,13865.198957109991,13.219162620000134,53093.536590480006 2025-06-07,22:39:15.000,158,11089285,124605,0,1749335954,13865.131594009996,13.085229149997758,53093.52261624 2025-06-07,22:39:16.000,158,11089235,124565,0,1749335955,13865.091176149996,13.092278280004393,53093.57851320001 2025-06-07,22:39:17.000,158,11089307,123965,0,1749335956,13864.969922569995,13.035885240002244,53093.50864200001 2025-06-07,22:39:18.000,158,11089297,124005,0,1749335957,13864.82172375,12.979492200000095,53093.487680640006 2025-06-07,22:39:19.000,158,11089277,123445,0,1749335958,13864.76109696,12.93719742000394,53093.52960336001 2025-06-07,22:39:20.000,158,11089306,123525,0,1749335959,13864.653315999989,12.873755250002432,53093.536590480006 2025-06-07,22:39:21.000,158,11089297,123325,0,1749335960,13864.599425519998,12.866706120003073,53093.44575792 2025-06-07,22:39:22.000,158,11089241,122845,0,1749335961,13864.511853489988,12.83850959999836,53093.417809440005 2025-06-07,22:39:23.000,158,11089247,122845,0,1749335962,13864.350182050002,12.76801830000477,53093.417809440005 2025-06-07,22:39:24.000,158,11089247,122805,0,1749335963,13864.228928470002,12.676379609998548,53093.43877080001 2025-06-07,22:39:25.000,158,11089274,122765,0,1749335964,13864.134620129997,12.605888309997681,53093.368899600006 2025-06-07,22:39:26.000,158,11089276,123005,0,1749335965,13864.047048100001,12.584740919999604,53093.347938240004 2025-06-07,22:39:27.000,158,11089266,123045,0,1749335966,13863.993157619996,12.584740919999604,53093.30601552 2025-06-07,22:39:28.000,158,11089263,123325,0,1749335967,13863.88537666,12.549495270002808,53093.2640928 2025-06-07,22:39:29.000,158,11089233,123565,0,1749335968,13863.78433201,12.493102230000659,53093.299028400004 2025-06-07,22:39:30.000,158,11089266,124005,0,1749335969,13863.669814739995,12.471954840002581,53093.23614432 2025-06-07,22:39:31.000,158,11089231,123965,0,1749335970,13863.609187949995,12.457856580003863,53093.20819584 2025-06-07,22:39:32.000,158,11089232,124325,0,1749335971,13863.568770089994,12.43670918999851,53093.16627312 2025-06-07,22:39:33.000,158,11089269,124565,0,1749335972,13863.434043889989,12.387365280002996,53093.13832464 2025-06-07,22:39:34.000,158,11089236,124525,0,1749335973,13863.306053999993,12.359168759998283,53093.11037616 2025-06-07,22:39:35.000,158,11089252,124765,0,1749335974,13863.252163519988,12.352119629998924,53093.06146632 2025-06-07,22:39:36.000,158,11089264,124725,0,1749335975,13863.225218279993,12.359168759998283,53092.97762088001 2025-06-07,22:39:37.000,158,11089296,124405,0,1749335976,13863.164591489993,12.316873980002129,53092.94268528 2025-06-07,22:39:38.000,158,11089299,124445,0,1749335977,13863.110701010002,12.295726590004051,53092.92172392 2025-06-07,22:39:39.000,158,11089255,124445,0,1749335978,13862.928820640002,12.274579199998698,53092.816917120006 2025-06-07,22:39:40.000,158,11089244,124605,0,1749335979,13862.895139089997,12.316873980002129,53092.82390424 2025-06-07,22:39:41.000,158,11089264,124285,0,1749335980,13862.915348019997,12.295726590004051,53092.78896864001 2025-06-07,22:39:42.000,158,11089243,124045,0,1749335981,13862.888402780001,12.323923110001488,53092.76102016 2025-06-07,22:39:43.000,158,11089313,123725,0,1749335982,13862.787358130001,12.359168759998283,53092.677174720004 2025-06-07,22:39:44.000,158,11089262,123565,0,1749335983,13862.7671492,12.345070499999565,53092.628264880004 2025-06-07,22:39:45.000,158,11089257,123605,0,1749335984,13862.733467649996,12.366217890004918,53092.59332928 2025-06-07,22:39:46.000,158,11089233,123285,0,1749335985,13862.68631348,12.330972240000847,53092.53743232 2025-06-07,22:39:47.000,158,11089281,123365,0,1749335986,13862.68631348,12.42966005999915,53092.47454824001 2025-06-07,22:39:48.000,158,11089305,123325,0,1749335987,13862.7671492,12.464905710003222,53092.47454824001 2025-06-07,22:39:49.000,158,11089258,123005,0,1749335988,13862.821039679991,12.52834788000473,53092.46756112 2025-06-07,22:39:50.000,158,11089288,123365,0,1749335989,13862.807567060001,12.570642660000885,53092.38371568001 2025-06-07,22:39:51.000,158,11089222,123005,0,1749335990,13862.827775990001,12.619986570003675,53092.38371568001 2025-06-07,22:39:52.000,158,11089248,123165,0,1749335991,13862.854721229996,12.655232220000471,53092.292883120004 2025-06-07,22:39:53.000,158,11089252,123045,0,1749335992,13862.901875399992,12.71162526000262,53092.25794752 2025-06-07,22:39:54.000,158,11089246,123045,0,1749335993,13863.002920049992,12.76801830000477,53092.22999904 2025-06-07,22:39:55.000,158,11089287,123365,0,1749335994,13863.077019459997,12.824411339999642,53092.146153600006 2025-06-07,22:39:56.000,158,11089268,123365,0,1749335995,13863.050074220002,12.824411339999642,53092.174102080004 2025-06-07,22:39:57.000,158,11089298,123685,0,1749335996,13863.110701010002,12.93719742000394,53092.11820512001 2025-06-07,22:39:58.000,158,11089310,123645,0,1749335997,13863.110701010002,12.916050029998587,53092.06929528001 2025-06-07,22:39:59.000,158,11089272,123885,0,1749335998,13863.164591489993,12.923099159997946,53092.076282400005 2025-06-07,22:40:00.000,158,11089310,124085,0,1749335999,13863.056810529997,12.923099159997946,53092.03435968 2025-06-07,22:40:01.000,158,11089276,124605,0,1749336000,13863.050074220002,12.979492200000095,53092.01339832 2025-06-07,22:40:02.000,158,11089278,125045,0,1749336001,13863.036601599997,12.972443070000736,53092.027372560005 2025-06-07,22:40:03.000,158,11089309,124925,0,1749336002,13862.996183739997,13.014737850004167,53091.93654 2025-06-07,22:40:04.000,158,11089302,124565,0,1749336003,13862.975974809997,13.06408175999968,53091.88064304001 2025-06-07,22:40:05.000,158,11089282,123925,0,1749336004,13862.969238500002,13.155720449998626,53091.8666688 2025-06-07,22:40:06.000,158,11089290,124125,0,1749336005,13863.070283150002,13.212113490000775,53091.8666688 2025-06-07,22:40:07.000,158,11089282,123765,0,1749336006,13863.063546839992,13.233260879998852,53091.82474608 2025-06-07,22:40:08.000,158,11089292,124045,0,1749336007,13862.962502189992,13.233260879998852,53091.7967976 2025-06-07,22:40:09.000,158,11089229,123445,0,1749336008,13862.901875399992,13.247359140004846,53091.76884912 2025-06-07,22:40:10.000,158,11089204,123405,0,1749336009,13862.935556949997,13.254408270004205,53091.78282336001 2025-06-07,22:40:11.000,158,11089235,123525,0,1749336010,13862.955765879997,13.282604790001642,53091.71993928 2025-06-07,22:40:12.000,158,11089286,122925,0,1749336011,13862.975974809997,13.338997830003791,53091.65006808 2025-06-07,22:40:13.000,158,11089258,123005,0,1749336012,13862.975974809997,13.430636520002736,53091.59417112001 2025-06-07,22:40:14.000,158,11089269,123325,0,1749336013,13863.016392669997,13.416538260004018,53091.622119600004 2025-06-07,22:40:15.000,158,11089278,123365,0,1749336014,13863.036601599997,13.430636520002736,53091.60814536 2025-06-07,22:40:16.000,158,11089268,123485,0,1749336015,13863.117437319997,13.47293129999889,53091.5522484 2025-06-07,22:40:17.000,158,11089226,123725,0,1749336016,13863.198273039998,13.47293129999889,53091.46840296001 2025-06-07,22:40:18.000,158,11089233,123685,0,1749336017,13863.292581379988,13.57866825000383,53091.43346736 2025-06-07,22:40:19.000,158,11089254,123725,0,1749336018,13863.339735549998,13.635061289998703,53091.46141584 2025-06-07,22:40:20.000,158,11089246,123805,0,1749336019,13863.407098649994,13.670306940002774,53091.44045448 2025-06-07,22:40:21.000,158,11089285,124245,0,1749336020,13863.501406989999,13.726699979997647,53091.37058328 2025-06-07,22:40:22.000,158,11089254,124405,0,1749336021,13863.548561159994,13.75489650000236,53091.34962192001 2025-06-07,22:40:23.000,158,11089230,124365,0,1749336022,13863.62266057,13.747847370003,53091.34962192001 2025-06-07,22:40:24.000,158,11089265,124445,0,1749336023,13863.70349629,13.747847370003,53091.32167344 2025-06-07,22:40:25.000,158,11089227,124405,0,1749336024,13863.78433201,13.825387800003227,53091.307699200006 2025-06-07,22:40:26.000,158,11089256,124485,0,1749336025,13863.91905820999,13.888829970004736,53091.22385376 2025-06-07,22:40:27.000,158,11089237,124805,0,1749336026,13863.912321899996,14.015714310000476,53091.188918160005 2025-06-07,22:40:28.000,158,11089214,124325,0,1749336027,13864.033575479996,14.043910829997913,53091.2028924 2025-06-07,22:40:29.000,158,11089262,124405,0,1749336028,13864.067257030001,14.058009090003907,53091.1679568 2025-06-07,22:40:30.000,158,11089233,124405,0,1749336029,13864.148092750002,14.10735299999942,53091.14699544 2025-06-07,22:40:31.000,158,11089265,124405,0,1749336030,13864.188510610002,14.11440212999878,53091.14699544 2025-06-07,22:40:32.000,158,11089245,124125,0,1749336031,13864.262610019992,14.16374604000157,53091.0980856 2025-06-07,22:40:33.000,158,11089273,123965,0,1749336032,13864.343445739993,14.276532119998592,53091.084111359996 2025-06-07,22:40:34.000,158,11089243,123965,0,1749336033,13864.383863599993,14.325876030001382,53091.0980856 2025-06-07,22:40:35.000,158,11089291,123765,0,1749336034,13864.444490389993,14.38931820000289,53091.070137120005 2025-06-07,22:40:36.000,158,11089225,123685,0,1749336035,13864.525326109993,14.480956890001835,53091.03520152 2025-06-07,22:40:37.000,158,11089272,123565,0,1749336036,13864.585952899994,14.551448190002702,53091.00725304 2025-06-07,22:40:38.000,158,11089299,123645,0,1749336037,13864.599425519998,14.607841230004851,53091.00725304 2025-06-07,22:40:39.000,158,11089263,123525,0,1749336038,13864.646579689994,14.650136010001006,53090.99327880001 2025-06-07,22:40:40.000,158,11089261,123565,0,1749336039,13864.673524929989,14.692430790004437,53090.93039472 2025-06-07,22:40:41.000,158,11089209,122965,0,1749336040,13864.75436064999,14.713578180002514,53090.99327880001 2025-06-07,22:40:42.000,158,11089227,122925,0,1749336041,13864.828460059995,14.74882382999931,53090.99327880001 2025-06-07,22:40:43.000,158,11089251,123045,0,1749336042,13864.828460059995,14.840462519998255,53090.94436896001 2025-06-07,22:40:44.000,158,11089310,122925,0,1749336043,13864.848668989995,14.889806430001045,53090.89545912001 2025-06-07,22:40:45.000,158,11089309,123405,0,1749336044,13864.868877919995,14.889806430001045,53090.888472 2025-06-07,22:40:46.000,158,11089275,124365,0,1749336045,13864.93624101999,14.875708170002326,53090.86751064 2025-06-07,22:40:47.000,158,11089215,124885,0,1749336046,13864.99686780999,14.854560780004249,53090.88148488 2025-06-07,22:40:48.000,158,11089208,125365,0,1749336047,13865.08443984,14.833413389998896,53090.853536400005 2025-06-07,22:40:49.000,158,11089273,125125,0,1749336048,13865.111385079996,14.854560780004249,53090.79763944001 2025-06-07,22:40:50.000,158,11089259,124845,0,1749336049,13865.172011869996,14.903904689999763,53090.748729599996 2025-06-07,22:40:51.000,158,11089201,124285,0,1749336050,13865.219166039991,14.896855560000404,53090.76270384 2025-06-07,22:40:52.000,158,11089247,124085,0,1749336051,13865.246111280001,14.861609910003608,53090.804626560006 2025-06-07,22:40:53.000,158,11089234,123685,0,1749336052,13865.340419619992,14.840462519998255,53090.734755360005 2025-06-07,22:40:54.000,158,11089266,123285,0,1749336053,13865.394310099997,14.833413389998896,53090.69283264 2025-06-07,22:40:55.000,158,11089239,123045,0,1749336054,13865.481882129992,14.784069480003382,53090.70680688001 2025-06-07,22:40:56.000,158,11089225,122925,0,1749336055,13865.542508919993,14.727676440001233,53090.62994856001 2025-06-07,22:40:57.000,158,11089244,123285,0,1749336056,13865.555981539997,14.713578180002514,53090.615974320004 2025-06-07,22:40:58.000,158,11089247,123525,0,1749336057,13865.616608329998,14.713578180002514,53090.5740516 2025-06-07,22:40:59.000,158,11089277,123925,0,1749336058,13865.657026189998,14.713578180002514,53090.60898720001 2025-06-07,22:41:00.000,158,11089230,124245,0,1749336059,13865.704180359993,14.643086880001647,53090.60898720001 2025-06-07,22:41:01.000,158,11089252,124245,0,1749336060,13865.771543459989,14.61489036000421,53090.55309024 2025-06-07,22:41:02.000,158,11089252,124485,0,1749336061,13865.872588109989,14.643086880001647,53090.581038719996 2025-06-07,22:41:03.000,158,11089222,124285,0,1749336062,13865.886060729994,14.671283399999083,53090.56007736001 2025-06-07,22:41:04.000,158,11089267,124405,0,1749336063,13865.939951209999,14.600792099998216,53090.49719328 2025-06-07,22:41:05.000,158,11089314,124245,0,1749336064,13865.93321489999,14.530300800004625,53090.469244800006 2025-06-07,22:41:06.000,158,11089227,124045,0,1749336065,13866.02078693,14.509153409999271,53090.46225768001 2025-06-07,22:41:07.000,158,11089268,124445,0,1749336066,13866.10162265,14.52325166999799,53090.48321904 2025-06-07,22:41:08.000,158,11089215,124285,0,1749336067,13866.15551312999,14.52325166999799,53090.46225768001 2025-06-07,22:41:09.000,158,11089235,124165,0,1749336068,13866.21613991999,14.530300800004625,53090.39238648001 2025-06-07,22:41:10.000,158,11089265,124685,0,1749336069,13866.29697563999,14.558497320002061,53090.40636072 2025-06-07,22:41:11.000,158,11089267,124365,0,1749336070,13866.34412981,14.544399060003343,53090.38539936 2025-06-07,22:41:12.000,158,11089276,124405,0,1749336071,13866.411492909996,14.56554645000142,53090.38539936 2025-06-07,22:41:13.000,158,11089232,124365,0,1749336072,13866.512537559996,14.61489036000421,53090.32251528001 2025-06-07,22:41:14.000,158,11089270,124445,0,1749336073,13866.593373279997,14.657185140000365,53090.34347664001 2025-06-07,22:41:15.000,158,11089283,124525,0,1749336074,13866.674208999997,14.657185140000365,53090.34347664001 2025-06-07,22:41:16.000,158,11089269,124005,0,1749336075,13866.761781029993,14.671283399999083,53090.38539936 2025-06-07,22:41:17.000,158,11089249,124165,0,1749336076,13866.808935200002,14.692430790004437,53090.350463760005 2025-06-07,22:41:18.000,158,11089220,124085,0,1749336077,13866.909979849988,14.74177469999995,53090.364438 2025-06-07,22:41:19.000,158,11089208,124125,0,1749336078,13866.950397709988,14.762922089998028,53090.38539936 2025-06-07,22:41:20.000,158,11089254,124005,0,1749336079,13867.051442359989,14.784069480003382,53090.32251528001 2025-06-07,22:41:21.000,158,11089229,123445,0,1749336080,13867.064914979994,14.833413389998896,53090.32251528001 2025-06-07,22:41:22.000,158,11089296,123725,0,1749336081,13867.064914979994,14.92505207999784,53090.3295024 2025-06-07,22:41:23.000,158,11089213,123765,0,1749336082,13867.21311379999,14.932101210004475,53090.34347664001 2025-06-07,22:41:24.000,158,11089281,123725,0,1749336083,13867.30068583,14.97439599000063,53090.32251528001 2025-06-07,22:41:25.000,158,11089200,123525,0,1749336084,13867.34110369,14.960297730001912,53090.25264408001 2025-06-07,22:41:26.000,158,11089206,124165,0,1749336085,13867.37478523999,14.939150340003835,53090.28757968 2025-06-07,22:41:27.000,158,11089215,123685,0,1749336086,13867.41520309999,14.995543379998708,53090.30854104 2025-06-07,22:41:28.000,158,11089284,124005,0,1749336087,13867.549929299996,14.97439599000063,53090.31552816 2025-06-07,22:41:29.000,158,11089241,124005,0,1749336088,13867.617292399991,14.995543379998708,53090.23866984 2025-06-07,22:41:30.000,158,11089248,124005,0,1749336089,13867.644237640001,14.967346860001271,53090.22469560001 2025-06-07,22:41:31.000,158,11089265,123045,0,1749336090,13867.711600739996,14.92505207999784,53090.22469560001 2025-06-07,22:41:32.000,158,11089245,123525,0,1749336091,13867.792436459997,14.896855560000404,53090.23866984 2025-06-07,22:41:33.000,158,11089251,123245,0,1749336092,13867.859799559992,14.932101210004475,53090.2596312 2025-06-07,22:41:34.000,158,11089287,123285,0,1749336093,13867.947371590002,14.932101210004475,53090.20373424001 2025-06-07,22:41:35.000,158,11089274,123005,0,1749336094,13868.007998380002,14.889806430001045,53090.21072136 2025-06-07,22:41:36.000,158,11089214,122925,0,1749336095,13868.014734689998,14.805216870001459,53090.09194032 2025-06-07,22:41:37.000,158,11089260,122965,0,1749336096,13868.162933509993,14.903904689999763,53090.15482440001 2025-06-07,22:41:38.000,158,11089223,123165,0,1749336097,13868.216823989998,14.889806430001045,53090.16879864 2025-06-07,22:41:39.000,158,11089280,123245,0,1749336098,13868.277450779999,14.84751165000489,53090.16879864 2025-06-07,22:41:40.000,158,11089252,123485,0,1749336099,13868.284187089994,14.84751165000489,53090.1198888 2025-06-07,22:41:41.000,158,11089241,124085,0,1749336100,13868.344813879994,14.819315130000177,53090.07097896 2025-06-07,22:41:42.000,158,11089237,124845,0,1749336101,13868.445858529994,14.854560780004249,53090.10591456001 2025-06-07,22:41:43.000,158,11089315,124725,0,1749336102,13868.49974901,14.819315130000177,53090.12687592001 2025-06-07,22:41:44.000,158,11089248,125085,0,1749336103,13868.55363948999,14.840462519998255,53090.112901680004 2025-06-07,22:41:45.000,158,11089260,124765,0,1749336104,13868.546903179995,14.79111861000274,53090.02905624 2025-06-07,22:41:46.000,158,11089234,124325,0,1749336105,13868.607529969995,14.79111861000274,53090.07097896 2025-06-07,22:41:47.000,158,11089245,124285,0,1749336106,13868.627738899995,14.784069480003382,53090.0500176 2025-06-07,22:41:48.000,158,11089292,123844,0,1749336107,13868.73551985999,14.79111861000274,53090.063991840005 2025-06-07,22:41:49.000,158,11089229,123325,0,1749336108,13868.80288296,14.79111861000274,53089.99412064 2025-06-07,22:41:50.000,158,11089228,122845,0,1749336109,13868.789410339996,14.762922089998028,53090.04303048 2025-06-07,22:41:51.000,158,11089252,122685,0,1749336110,13868.836564509991,14.755872959998669,53089.98713352001 2025-06-07,22:41:52.000,158,11089269,122365,0,1749336111,13868.836564509991,14.720627310001873,53090.00110776 2025-06-07,22:41:53.000,158,11089241,122445,0,1749336112,13868.870246059996,14.699479920003796,53090.015082000005 2025-06-07,22:41:54.000,158,11089217,122605,0,1749336113,13868.870246059996,14.664234269999724,53089.945210800004 2025-06-07,22:41:55.000,158,11089247,123165,0,1749336114,13868.910663919996,14.678332529998443,53089.93822368001 2025-06-07,22:41:56.000,158,11089245,123405,0,1749336115,13868.998235949992,14.720627310001873,53089.910275199996 2025-06-07,22:41:57.000,158,11089262,123485,0,1749336116,13869.025181190002,14.720627310001873,53089.97315928 2025-06-07,22:41:58.000,158,11089232,124005,0,1749336117,13869.011708569997,14.657185140000365,53089.90328808 2025-06-07,22:41:59.000,158,11089281,124325,0,1749336118,13868.978027019992,14.671283399999083,53089.86835248001 2025-06-07,22:42:00.000,158,11089248,124285,0,1749336119,13869.031917499997,14.699479920003796,53089.847391120005 2025-06-07,22:42:01.000,158,11089287,124645,0,1749336120,13869.065599050002,14.706529050003155,53089.84040400001 2025-06-07,22:42:02.000,158,11089263,124685,0,1749336121,13869.072335359997,14.699479920003796,53089.85437824 2025-06-07,22:42:03.000,158,11089250,124805,0,1749336122,13869.159907389992,14.692430790004437,53089.847391120005 2025-06-07,22:42:04.000,158,11089223,124485,0,1749336123,13869.180116319993,14.699479920003796,53089.88931384001 2025-06-07,22:42:05.000,158,11089307,124405,0,1749336124,13869.180116319993,14.699479920003796,53089.798481280006 2025-06-07,22:42:06.000,158,11089312,124325,0,1749336125,13869.247479420002,14.706529050003155,53089.777519920004 2025-06-07,22:42:07.000,158,11089210,124125,0,1749336126,13869.301369899993,14.699479920003796,53089.79149416001 2025-06-07,22:42:08.000,158,11089303,124085,0,1749336127,13869.368732999988,14.699479920003796,53089.78450704 2025-06-07,22:42:09.000,158,11089280,123725,0,1749336128,13869.395678239998,14.692430790004437,53089.78450704 2025-06-07,22:42:10.000,158,11089276,123565,0,1749336129,13869.489986579989,14.643086880001647,53089.81245552 2025-06-07,22:42:11.000,158,11089299,123365,0,1749336130,13869.510195509989,14.56554645000142,53089.798481280006 2025-06-07,22:42:12.000,158,11089243,123325,0,1749336131,13869.55061336999,14.579644710000139,53089.74957144001 2025-06-07,22:42:13.000,158,11089247,123045,0,1749336132,13869.61797647,14.62193949000357,53089.74957144001 2025-06-07,22:42:14.000,158,11089309,122965,0,1749336133,13869.71228480999,14.685381659997802,53089.77053280001 2025-06-07,22:42:15.000,158,11089283,122685,0,1749336134,13869.77964791,14.636037750002288,53089.72162296001 2025-06-07,22:42:16.000,158,11089310,123045,0,1749336135,13869.79985684,14.544399060003343,53089.7355972 2025-06-07,22:42:17.000,158,11089312,123325,0,1749336136,13869.75943898,14.51620253999863,53089.665726 2025-06-07,22:42:18.000,158,11089267,124005,0,1749336137,13869.806593149995,14.558497320002061,53089.69367448 2025-06-07,22:42:19.000,158,11089185,124885,0,1749336138,13869.87395624999,14.61489036000421,53089.63777752 2025-06-07,22:42:20.000,158,11089259,125325,0,1749336139,13870.042364,14.657185140000365,53089.69367448 2025-06-07,22:42:21.000,158,11089280,125245,0,1749336140,13870.123199720001,14.685381659997802,53089.679700240005 2025-06-07,22:42:22.000,158,11089226,124965,0,1749336141,13870.096254479991,14.657185140000365,53089.69367448 2025-06-07,22:42:23.000,158,11089319,124205,0,1749336142,13870.076045549991,14.671283399999083,53089.67271312001 2025-06-07,22:42:24.000,158,11089293,123805,0,1749336143,13870.102990790001,14.692430790004437,53089.63777752 2025-06-07,22:42:25.000,158,11089277,123525,0,1749336144,13870.177090199992,14.74882382999931,53089.64476464 2025-06-07,22:42:26.000,158,11089270,123205,0,1749336145,13870.278134849992,14.7981677400021,53089.62380328001 2025-06-07,22:42:27.000,158,11089261,123045,0,1749336146,13870.358970569992,14.819315130000177,53089.62380328001 2025-06-07,22:42:28.000,158,11089230,122845,0,1749336147,13870.345497950002,14.777020350004022,53089.56790632 2025-06-07,22:42:29.000,158,11089227,123125,0,1749336148,13870.338761639992,14.769971220004663,53089.51899648 2025-06-07,22:42:30.000,158,11089300,123525,0,1749336149,13870.345497950002,14.812266000000818,53089.53297072001 2025-06-07,22:42:31.000,158,11089291,123685,0,1749336150,13870.426333670002,14.889806430001045,53089.58188056001 2025-06-07,22:42:32.000,158,11089258,124045,0,1749336151,13870.486960460003,14.932101210004475,53089.53297072001 2025-06-07,22:42:33.000,158,11089300,124445,0,1749336152,13870.520642009993,14.946199470003194,53089.56790632 2025-06-07,22:42:34.000,158,11089249,123965,0,1749336153,13870.594741419998,14.988494249999349,53089.60284192001 2025-06-07,22:42:35.000,158,11089259,124645,0,1749336154,13870.581268799993,14.988494249999349,53089.53297072001 2025-06-07,22:42:36.000,158,11089278,124645,0,1749336155,13870.662104519994,15.058985550000216,53089.53995784 2025-06-07,22:42:37.000,158,11089273,124365,0,1749336156,13870.736203929999,15.087182069997652,53089.512009360005 2025-06-07,22:42:38.000,158,11089306,124125,0,1749336157,13870.742940239994,15.087182069997652,53089.51899648 2025-06-07,22:42:39.000,158,11089275,124285,0,1749336158,13870.79009440999,15.115378590002365,53089.53297072001 2025-06-07,22:42:40.000,158,11089266,124165,0,1749336159,13870.83051226999,15.171771630004514,53089.512009360005 2025-06-07,22:42:41.000,158,11089287,123805,0,1749336160,13870.89113905999,15.192919020002591,53089.463099520006 2025-06-07,22:42:42.000,158,11089253,123605,0,1749336161,13870.99892002,15.185869890003232,53089.44912528 2025-06-07,22:42:43.000,158,11089286,123405,0,1749336162,13871.086492049995,15.20701728000131,53089.43515104001 2025-06-07,22:42:44.000,158,11089270,123365,0,1749336163,13871.086492049995,15.19996815000195,53089.463099520006 2025-06-07,22:42:45.000,158,11089309,123205,0,1749336164,13871.106700979995,15.284557710001536,53089.44912528 2025-06-07,22:42:46.000,158,11089250,123365,0,1749336165,13871.14038253,15.326852489997691,53089.44912528 2025-06-07,22:42:47.000,158,11089257,123005,0,1749336166,13871.268372419996,15.411442050004553,53089.43515104001 2025-06-07,22:42:48.000,158,11089321,123085,0,1749336167,13871.376153379992,15.42554031000327,53089.463099520006 2025-06-07,22:42:49.000,158,11089317,122965,0,1749336168,13871.456989099992,15.467835089999426,53089.47008664 2025-06-07,22:42:50.000,158,11089262,123045,0,1749336169,13871.537824819992,15.474884219998785,53089.42816392 2025-06-07,22:42:51.000,158,11089240,123885,0,1749336170,13871.524352200002,15.587670300003083,53089.36527984001 2025-06-07,22:42:52.000,158,11089219,123844,0,1749336171,13871.598451609992,15.60881769000116,53089.4211768 2025-06-07,22:42:53.000,158,11089294,123725,0,1749336172,13871.679287329993,15.686358120001387,53089.407202559996 2025-06-07,22:42:54.000,158,11089272,123965,0,1749336173,13871.766859359988,15.728652900004818,53089.407202559996 2025-06-07,22:42:55.000,158,11089263,124205,0,1749336174,13871.834222459998,15.78504593999969,53089.37226696 2025-06-07,22:42:56.000,158,11089285,123925,0,1749336175,13871.894849249999,15.862586369999917,53089.33733136001 2025-06-07,22:42:57.000,158,11089297,123925,0,1749336176,13871.955476039999,15.897832020003989,53089.37925408 2025-06-07,22:42:58.000,158,11089313,123525,0,1749336177,13871.982421279994,16.003568970001652,53089.38624120001 2025-06-07,22:42:59.000,158,11089239,123365,0,1749336178,13872.016102829999,16.088158530001238,53089.35829272 2025-06-07,22:43:00.000,158,11089231,123245,0,1749336179,13872.11714748,16.116355049998674,53089.38624120001 2025-06-07,22:43:01.000,158,11089290,123205,0,1749336180,13872.09693855,16.1938954799989,53089.37925408 2025-06-07,22:43:02.000,158,11089285,123045,0,1749336181,13872.13062009999,16.222092000003613,53089.4211768 2025-06-07,22:43:03.000,158,11089333,123765,0,1749336182,13872.17777427,16.285534169997845,53089.38624120001 2025-06-07,22:43:04.000,158,11089275,124405,0,1749336183,13872.245137369995,16.363074599998072,53089.3513056 2025-06-07,22:43:05.000,158,11089295,125085,0,1749336184,13872.27881892,16.447664159997657,53089.37925408 2025-06-07,22:43:06.000,158,11089268,125165,0,1749336185,13872.33944571,16.42651676999958,53089.407202559996 2025-06-07,22:43:07.000,158,11089303,125205,0,1749336186,13872.31250046999,16.489958940001088,53089.393228320005 2025-06-07,22:43:08.000,158,11089236,125045,0,1749336187,13872.39333618999,16.539302850003878,53089.42816392 2025-06-07,22:43:09.000,158,11089264,124405,0,1749336188,13872.433754049991,16.630941540002823,53089.42816392 2025-06-07,22:43:10.000,158,11089276,124125,0,1749336189,13872.447226669996,16.69438371000433,53089.44912528 2025-06-07,22:43:11.000,158,11089310,123765,0,1749336190,13872.474171909991,16.70143284000369,53089.50502224001 2025-06-07,22:43:12.000,158,11089273,123325,0,1749336191,13872.474171909991,16.757825879998563,53089.50502224001 2025-06-07,22:43:13.000,158,11089273,122845,0,1749336192,13872.555007629991,16.800120660001994,53089.53297072001 2025-06-07,22:43:14.000,158,11089239,122885,0,1749336193,13872.541535010001,16.814218920000712,53089.50502224001 2025-06-07,22:43:15.000,158,11089261,123005,0,1749336194,13872.467435599996,16.849464570004784,53089.50502224001 2025-06-07,22:43:16.000,158,11089245,123445,0,1749336195,13872.474171909991,16.89175935000094,53089.5259836 2025-06-07,22:43:17.000,158,11089250,123885,0,1749336196,13872.44049036,16.983398039999884,53089.512009360005 2025-06-07,22:43:18.000,158,11089265,124085,0,1749336197,13872.46069929,16.976348910000524,53089.55393208001 2025-06-07,22:43:19.000,158,11089258,123965,0,1749336198,13872.44049036,16.955201520002447,53089.51899648 2025-06-07,22:43:20.000,158,11089251,124285,0,1749336199,13872.37986357,16.969299780001165,53089.574893439996 2025-06-07,22:43:21.000,158,11089199,124485,0,1749336200,13872.29902785,16.983398039999884,53089.5259836 2025-06-07,22:43:22.000,158,11089256,124645,0,1749336201,13872.29229153999,17.05388934000075,53089.50502224001 2025-06-07,22:43:23.000,158,11089260,124085,0,1749336202,13872.33944571,17.046840210001392,53089.55393208001 2025-06-07,22:43:24.000,158,11089297,124245,0,1749336203,13872.33270939999,17.00454542999796,53089.50502224001 2025-06-07,22:43:25.000,158,11089298,123925,0,1749336204,13872.265346299995,16.976348910000524,53089.560919200005 2025-06-07,22:43:26.000,158,11089304,123805,0,1749336205,13872.21145581999,16.955201520002447,53089.53297072001 2025-06-07,22:43:27.000,158,11089327,124045,0,1749336206,13872.17777427,16.94110326000373,53089.560919200005 2025-06-07,22:43:28.000,158,11089252,123844,0,1749336207,13872.144092719995,16.905857609999657,53089.53297072001 2025-06-07,22:43:29.000,158,11089296,124005,0,1749336208,13872.09693855,16.87766109000222,53089.51899648 2025-06-07,22:43:30.000,158,11089267,123405,0,1749336209,13872.123883789995,16.856513700004143,53089.512009360005 2025-06-07,22:43:31.000,158,11089281,123525,0,1749336210,13872.05652069,16.800120660001994,53089.491048 2025-06-07,22:43:32.000,158,11089279,123205,0,1749336211,13871.975684969999,16.736678490000486,53089.463099520006 2025-06-07,22:43:33.000,158,11089286,122845,0,1749336212,13871.901585559994,16.736678490000486,53089.512009360005 2025-06-07,22:43:34.000,158,11089279,123125,0,1749336213,13871.861167699994,16.673236319998978,53089.48406088001 2025-06-07,22:43:35.000,158,11089303,123045,0,1749336214,13871.760123049993,16.630941540002823,53089.45611240001 2025-06-07,22:43:36.000,158,11089330,123125,0,1749336215,13871.692759949998,16.66618718999962,53089.49803512 2025-06-07,22:43:37.000,158,11089292,123205,0,1749336216,13871.611924229997,16.609794150004745,53089.47707376 2025-06-07,22:43:38.000,158,11089286,123125,0,1749336217,13871.531088509997,16.581597630000033,53089.47707376 2025-06-07,22:43:39.000,158,11089262,123325,0,1749336218,13871.477198029992,16.588646759999392,53089.47707376 2025-06-07,22:43:40.000,158,11089301,122965,0,1749336219,13871.423307550001,16.553401110002596,53089.47008664 2025-06-07,22:43:41.000,158,11089322,122965,0,1749336220,13871.322262900001,16.504057199999806,53089.45611240001 2025-06-07,22:43:42.000,158,11089256,123005,0,1749336221,13871.18080039,16.47586068000237,53089.38624120001 2025-06-07,22:43:43.000,158,11089289,123085,0,1749336222,13871.09996467,16.47586068000237,53089.393228320005 2025-06-07,22:43:44.000,158,11089272,123365,0,1749336223,13871.025865259995,16.42651676999958,53089.36527984001 2025-06-07,22:43:45.000,158,11089295,123925,0,1749336224,13870.93829323,16.42651676999958,53089.31637000001 2025-06-07,22:43:46.000,158,11089324,124045,0,1749336225,13870.93829323,16.398320250002143,53089.24649880001 2025-06-07,22:43:47.000,158,11089246,124165,0,1749336226,13870.823775959994,16.384221990003425,53089.26746016001 2025-06-07,22:43:48.000,158,11089268,123805,0,1749336227,13870.85745751,16.391271120002784,53089.26047304 2025-06-07,22:43:49.000,158,11089322,123765,0,1749336228,13870.823775959994,16.363074599998072,53089.23252456 2025-06-07,22:43:50.000,158,11089303,123485,0,1749336229,13870.715994999999,16.334878080000635,53089.239511679996 2025-06-07,22:43:51.000,158,11089327,123205,0,1749336230,13870.662104519994,16.327828950001276,53089.239511679996 2025-06-07,22:43:52.000,158,11089297,123165,0,1749336231,13870.601477729993,16.278485039998486,53089.19758896001 2025-06-07,22:43:53.000,158,11089272,123285,0,1749336232,13870.547587249988,16.24323939000169,53089.2115632 2025-06-07,22:43:54.000,158,11089304,123205,0,1749336233,13870.466751530003,16.18684634999954,53089.21855032001 2025-06-07,22:43:55.000,158,11089222,122845,0,1749336234,13870.412861049997,16.215042870004254,53089.225537440005 2025-06-07,22:43:56.000,158,11089254,122685,0,1749336235,13870.392652119997,16.172748090000823,53089.18361472 2025-06-07,22:43:57.000,158,11089254,122885,0,1749336236,13870.365706880002,16.172748090000823,53089.141692 2025-06-07,22:43:58.000,158,11089265,122845,0,1749336237,13870.291607469997,16.137502440004027,53089.15566624 2025-06-07,22:43:59.000,158,11089214,123165,0,1749336238,13870.217508059992,16.179797220000182,53089.09278216 2025-06-07,22:44:00.000,158,11089298,123165,0,1749336239,13870.197299129992,16.109305919999315,53089.127717760006 2025-06-07,22:44:01.000,158,11089285,123485,0,1749336240,13870.156881269992,16.03176548999909,53089.01592384 2025-06-07,22:44:02.000,158,11089228,123565,0,1749336241,13870.06257293,15.989470710002934,53088.97400112 2025-06-07,22:44:03.000,158,11089259,123725,0,1749336242,13870.008682449996,16.02471635999973,53088.939065520004 2025-06-07,22:44:04.000,158,11089319,124325,0,1749336243,13870.008682449996,16.003568970001652,53088.93207840001 2025-06-07,22:44:05.000,158,11089274,123925,0,1749336244,13869.948055659996,15.947175929999503,53088.91111704001 2025-06-07,22:44:06.000,158,11089233,124245,0,1749336245,13869.96152828,15.926028540001425,53088.88316856001 2025-06-07,22:44:07.000,158,11089292,124125,0,1749336246,13869.927846729996,15.89078289000463,53088.78534888001 2025-06-07,22:44:08.000,158,11089257,124285,0,1749336247,13869.87395624999,15.855537240000558,53088.75041328 2025-06-07,22:44:09.000,158,11089301,124205,0,1749336248,13869.90090149,15.813242460004403,53088.71547768001 2025-06-07,22:44:10.000,158,11089280,124325,0,1749336249,13869.85374731999,15.79209506999905,53088.771374640004 2025-06-07,22:44:11.000,158,11089281,124285,0,1749336250,13869.82006577,15.78504593999969,53088.6875292 2025-06-07,22:44:12.000,158,11089227,124685,0,1749336251,13869.85374731999,15.799144199998409,53088.64560648001 2025-06-07,22:44:13.000,158,11089321,124645,0,1749336252,13869.8402747,15.79209506999905,53088.5827224 2025-06-07,22:44:14.000,158,11089293,124445,0,1749336253,13869.83353838999,15.777996810000332,53088.58970952 2025-06-07,22:44:15.000,158,11089305,124645,0,1749336254,13869.8402747,15.763898550001613,53088.56874816001 2025-06-07,22:44:16.000,158,11089255,124325,0,1749336255,13869.85374731999,15.735702030004177,53088.52682544001 2025-06-07,22:44:17.000,158,11089282,124165,0,1749336256,13869.887428869995,15.770947680000972,53088.52682544001 2025-06-07,22:44:18.000,158,11089269,124325,0,1749336257,13869.867219939995,15.770947680000972,53088.456954240006 2025-06-07,22:44:19.000,158,11089316,124285,0,1749336258,13869.8402747,15.777996810000332,53088.47791560001 2025-06-07,22:44:20.000,158,11089296,124125,0,1749336259,13869.8402747,15.820291590003762,53088.42900576001 2025-06-07,22:44:21.000,158,11089303,123965,0,1749336260,13869.88069256,15.84143898000184,53088.40105728001 2025-06-07,22:44:22.000,158,11089275,124045,0,1749336261,13869.85374731999,15.806193329997768,53088.38009592001 2025-06-07,22:44:23.000,158,11089322,124365,0,1749336262,13869.90090149,15.820291590003762,53088.35214744 2025-06-07,22:44:24.000,158,11089310,123885,0,1749336263,13869.92111042,15.897832020003989,53088.338173200005 2025-06-07,22:44:25.000,158,11089312,123844,0,1749336264,13869.94131935,15.918979410002066,53088.31721184 2025-06-07,22:44:26.000,158,11089258,124005,0,1749336265,13869.97500089999,15.897832020003989,53088.31721184 2025-06-07,22:44:27.000,158,11089302,124205,0,1749336266,13869.94131935,15.897832020003989,53088.24035352001 2025-06-07,22:44:28.000,158,11089298,124045,0,1749336267,13869.887428869995,15.918979410002066,53088.3032376 2025-06-07,22:44:29.000,158,11089288,124005,0,1749336268,13869.948055659996,15.911930280002707,53088.289263360006 2025-06-07,22:44:30.000,158,11089306,123805,0,1749336269,13869.94131935,15.940126800000144,53088.25432776 2025-06-07,22:44:31.000,158,11089337,123925,0,1749336270,13869.927846729996,15.897832020003989,53088.1984308 2025-06-07,22:44:32.000,158,11089210,123844,0,1749336271,13869.995209829991,15.947175929999503,53088.18445656 2025-06-07,22:44:33.000,158,11089319,123805,0,1749336272,13870.035627689991,15.918979410002066,53088.14952096 2025-06-07,22:44:34.000,158,11089327,124045,0,1749336273,13870.035627689991,15.876684629998636,53088.121572480006 2025-06-07,22:44:35.000,158,11089310,123925,0,1749336274,13870.049100309996,15.83438985000248,53088.10759824 2025-06-07,22:44:36.000,158,11089316,124205,0,1749336275,13870.049100309996,15.827340720003122,53088.09362400001 2025-06-07,22:44:37.000,158,11089291,124005,0,1749336276,13870.096254479991,15.862586369999917,53088.09362400001 2025-06-07,22:44:38.000,158,11089302,124245,0,1749336277,13870.089518169996,15.820291590003762,53087.98183008 2025-06-07,22:44:39.000,158,11089306,124325,0,1749336278,13870.102990790001,15.763898550001613,53088.00977856 2025-06-07,22:44:40.000,158,11089268,124845,0,1749336279,13870.156881269992,15.749800290002895,53088.002791440005 2025-06-07,22:44:41.000,158,11089314,125525,0,1749336280,13870.183826510001,15.707505509999464,53087.96785584 2025-06-07,22:44:42.000,158,11089286,125125,0,1749336281,13870.257925919992,15.65816160000395,53087.90497176001 2025-06-07,22:44:43.000,158,11089318,124885,0,1749336282,13870.244453300002,15.629965079999238,53087.932920240004 2025-06-07,22:44:44.000,158,11089257,124485,0,1749336283,13870.271398539997,15.644063339997956,53087.90497176001 2025-06-07,22:44:45.000,158,11089237,124085,0,1749336284,13870.325289020002,15.644063339997956,53087.82811344001 2025-06-07,22:44:46.000,158,11089269,123685,0,1749336285,13870.332025329997,15.573572040004365,53087.85606192001 2025-06-07,22:44:47.000,158,11089236,123605,0,1749336286,13870.372443189997,15.531277260000934,53087.8490748 2025-06-07,22:44:48.000,158,11089301,123005,0,1749336287,13870.332025329997,15.496031610004138,53087.77920360001 2025-06-07,22:44:49.000,158,11089315,122965,0,1749336288,13870.406124740002,15.474884219998785,53087.70234528 2025-06-07,22:44:50.000,158,11089266,123045,0,1749336289,13870.507169389988,15.467835089999426,53087.744268 2025-06-07,22:44:51.000,158,11089348,123205,0,1749336290,13870.547587249988,15.43963857000199,53087.765229360004 2025-06-07,22:44:52.000,158,11089315,123565,0,1749336291,13870.581268799993,15.404392919997917,53087.75824224001 2025-06-07,22:44:53.000,158,11089299,123725,0,1749336292,13870.662104519994,15.3902946599992,53087.79317784 2025-06-07,22:44:54.000,158,11089336,124325,0,1749336293,13870.709258689989,15.3902946599992,53087.765229360004 2025-06-07,22:44:55.000,158,11089253,124405,0,1749336294,13870.776621789999,15.347999880003044,53087.72330664 2025-06-07,22:44:56.000,158,11089306,124405,0,1749336295,13870.817039649999,15.319803359998332,53087.68837104001 2025-06-07,22:44:57.000,158,11089296,124725,0,1749336296,13870.803567029994,15.333901620004326,53087.62548696 2025-06-07,22:44:58.000,158,11089262,124365,0,1749336297,13870.823775959994,15.298655970000254,53087.65343544 2025-06-07,22:44:59.000,158,11089261,124365,0,1749336298,13870.9180843,15.263410320003459,53087.58356424 2025-06-07,22:45:00.000,158,11089310,123965,0,1749336299,13870.93829323,15.263410320003459,53087.61151272001 2025-06-07,22:45:01.000,158,11089317,123965,0,1749336300,13870.99218370999,15.284557710001536,53087.56260288001 2025-06-07,22:45:02.000,158,11089330,124005,0,1749336301,13871.05954681,15.291606840000895,53087.50670592 2025-06-07,22:45:03.000,158,11089336,123885,0,1749336302,13871.11343728999,15.235213799998746,53087.52766728 2025-06-07,22:45:04.000,158,11089276,123645,0,1749336303,13871.126909909995,15.214066410000669,53087.51369304 2025-06-07,22:45:05.000,158,11089296,123685,0,1749336304,13871.15385514999,15.192919020002591,53087.52766728 2025-06-07,22:45:06.000,158,11089318,123685,0,1749336305,13871.16059146,15.235213799998746,53087.47177032001 2025-06-07,22:45:07.000,158,11089318,123445,0,1749336306,13871.26163611,15.277508580002177,53087.499718800005 2025-06-07,22:45:08.000,158,11089278,123245,0,1749336307,13871.315526589991,15.277508580002177,53087.450808960006 2025-06-07,22:45:09.000,158,11089303,123165,0,1749336308,13871.342471830001,15.235213799998746,53087.44382184001 2025-06-07,22:45:10.000,158,11089321,123205,0,1749336309,13871.342471830001,15.24931206000474,53087.39491200001 2025-06-07,22:45:11.000,158,11089335,122925,0,1749336310,13871.436780169992,15.24931206000474,53087.36696352 2025-06-07,22:45:12.000,158,11089320,123205,0,1749336311,13871.551297439997,15.270459450002818,53087.40888624 2025-06-07,22:45:13.000,158,11089263,123205,0,1749336312,13871.578242679992,15.319803359998332,53087.33901504 2025-06-07,22:45:14.000,158,11089321,123045,0,1749336313,13871.564770060002,15.319803359998332,53087.33901504 2025-06-07,22:45:15.000,158,11089315,123325,0,1749336314,13871.645605780002,15.298655970000254,53087.31805368 2025-06-07,22:45:16.000,158,11089300,123365,0,1749336315,13871.712968879998,15.340950750003685,53087.31805368 2025-06-07,22:45:17.000,158,11089315,123205,0,1749336316,13871.733177809998,15.38324552999984,53087.29709232 2025-06-07,22:45:18.000,158,11089279,123325,0,1749336317,13871.773595669998,15.43258944000263,53087.26914384 2025-06-07,22:45:19.000,158,11089275,123325,0,1749336318,13871.807277219988,15.474884219998785,53087.23420824001 2025-06-07,22:45:20.000,158,11089312,123245,0,1749336319,13871.847695079989,15.496031610004138,53087.19927264 2025-06-07,22:45:21.000,158,11089280,123685,0,1749336320,13871.908321869989,15.474884219998785,53087.19228552 2025-06-07,22:45:22.000,158,11089262,123325,0,1749336321,13871.955476039999,15.517179000002216,53087.164337040005 2025-06-07,22:45:23.000,158,11089252,123085,0,1749336322,13872.02957544999,15.56652290999773,53087.05254312 2025-06-07,22:45:24.000,158,11089272,122805,0,1749336323,13872.09693855,15.629965079999238,53087.12241432 2025-06-07,22:45:25.000,158,11089259,122845,0,1749336324,13872.11041116999,15.644063339997956,53087.045556000005 2025-06-07,22:45:26.000,158,11089316,122765,0,1749336325,13872.184510579995,15.686358120001387,53087.0106204 2025-06-07,22:45:27.000,158,11089286,122925,0,1749336326,13872.265346299995,15.714554639998823,53087.02459464 2025-06-07,22:45:28.000,158,11089302,122565,0,1749336327,13872.33944571,15.813242460004403,53086.9756848 2025-06-07,22:45:29.000,158,11089301,122685,0,1749336328,13872.366390949996,15.83438985000248,53086.95472344 2025-06-07,22:45:30.000,158,11089345,123445,0,1749336329,13872.467435599996,15.876684629998636,53086.94074920001 2025-06-07,22:45:31.000,158,11089265,123045,0,1749336330,13872.561743940001,15.918979410002066,53086.89882648001 2025-06-07,22:45:32.000,158,11089304,123605,0,1749336331,13872.615634419992,15.947175929999503,53086.89882648001 2025-06-07,22:45:33.000,158,11089251,124085,0,1749336332,13872.615634419992,16.045863749997807,53086.89183936001 2025-06-07,22:45:34.000,158,11089290,124285,0,1749336333,13872.662788590002,16.151600700002746,53086.89183936001 2025-06-07,22:45:35.000,158,11089365,124565,0,1749336334,13872.709942759997,16.165698960001464,53086.84292952 2025-06-07,22:45:36.000,158,11089295,124965,0,1749336335,13872.770569549997,16.222092000003613,53086.877865120005 2025-06-07,22:45:37.000,158,11089326,124805,0,1749336336,13872.824460030002,16.285534169997845,53086.8359424 2025-06-07,22:45:38.000,158,11089308,124805,0,1749336337,13872.871614199998,16.327828950001276,53086.80100680001 2025-06-07,22:45:39.000,158,11089226,124805,0,1749336338,13872.878350509993,16.341927209999994,53086.8359424 2025-06-07,22:45:40.000,158,11089345,124285,0,1749336339,13872.938977299993,16.398320250002143,53086.79401968 2025-06-07,22:45:41.000,158,11089359,123965,0,1749336340,13872.918768369993,16.454713290004293,53086.77305832001 2025-06-07,22:45:42.000,158,11089310,124005,0,1749336341,13873.006340399988,16.511106329999166,53086.75209696001 2025-06-07,22:45:43.000,158,11089341,123325,0,1749336342,13872.986131469988,16.574548500000674,53086.77305832001 2025-06-07,22:45:44.000,158,11089296,123205,0,1749336343,13873.019813019993,16.581597630000033,53086.80100680001 2025-06-07,22:45:45.000,158,11089304,122845,0,1749336344,13873.013076709998,16.574548500000674,53086.77305832001 2025-06-07,22:45:46.000,158,11089268,123125,0,1749336345,13872.999604089993,16.546351980003237,53086.7660712 2025-06-07,22:45:47.000,158,11089263,123005,0,1749336346,13872.952449919998,16.581597630000033,53086.74510984 2025-06-07,22:45:48.000,158,11089305,122925,0,1749336347,13872.986131469988,16.623892410003464,53086.72414848001 2025-06-07,22:45:49.000,158,11089278,123005,0,1749336348,13872.999604089993,16.65913806000026,53086.74510984 2025-06-07,22:45:50.000,158,11089316,122525,0,1749336349,13872.979395159993,16.630941540002823,53086.74510984 2025-06-07,22:45:51.000,158,11089318,122525,0,1749336350,13872.905295750003,16.59569588999875,53086.66825152 2025-06-07,22:45:52.000,158,11089340,123005,0,1749336351,13872.871614199998,16.616843280004105,53086.6962 2025-06-07,22:45:53.000,158,11089309,123005,0,1749336352,13872.831196339997,16.539302850003878,53086.6263288 2025-06-07,22:45:54.000,158,11089259,123525,0,1749336353,13872.817723719993,16.47586068000237,53086.63331592001 2025-06-07,22:45:55.000,158,11089267,124165,0,1749336354,13872.743624310002,16.454713290004293,53086.591393200004 2025-06-07,22:45:56.000,158,11089328,124965,0,1749336355,13872.716679069992,16.43356589999894,53086.59838032 2025-06-07,22:45:57.000,158,11089331,125485,0,1749336356,13872.649315969997,16.48290981000173,53086.56344472001 2025-06-07,22:45:58.000,158,11089319,125445,0,1749336357,13872.736887999992,16.48290981000173,53086.57043184 2025-06-07,22:45:59.000,158,11089297,124845,0,1749336358,13872.656052279992,16.41241851000086,53086.56344472001 2025-06-07,22:46:00.000,158,11089315,124485,0,1749336359,13872.602161800001,16.356025469998713,53086.53549624001 2025-06-07,22:46:01.000,158,11089321,124045,0,1749336360,13872.568480249996,16.327828950001276,53086.521522 2025-06-07,22:46:02.000,158,11089231,123925,0,1749336361,13872.581952870001,16.278485039998486,53086.444663680006 2025-06-07,22:46:03.000,158,11089357,123365,0,1749336362,13872.534798699991,16.29258330000448,53086.45863792 2025-06-07,22:46:04.000,158,11089322,123125,0,1749336363,13872.467435599996,16.207993740004895,53086.41671520001 2025-06-07,22:46:05.000,158,11089307,122965,0,1749336364,13872.42028143,16.158649830002105,53086.3817796 2025-06-07,22:46:06.000,158,11089348,123125,0,1749336365,13872.4000725,16.158649830002105,53086.43068944 2025-06-07,22:46:07.000,158,11089304,123645,0,1749336366,13872.346182019995,16.07406027000252,53086.36780536001 2025-06-07,22:46:08.000,158,11089323,123965,0,1749336367,13872.31250046999,15.975372450004215,53086.3817796 2025-06-07,22:46:09.000,158,11089304,124325,0,1749336368,13872.1979832,15.968323320004856,53086.33985688 2025-06-07,22:46:10.000,158,11089284,124445,0,1749336369,13872.164301649995,15.911930280002707,53086.325882640005 2025-06-07,22:46:11.000,158,11089300,124565,0,1749336370,13872.15082902999,15.862586369999917,53086.31889552001 2025-06-07,22:46:12.000,158,11089253,124845,0,1749336371,13872.13062009999,15.78504593999969,53086.30492128 2025-06-07,22:46:13.000,158,11089346,124925,0,1749336372,13872.04978437999,15.749800290002895,53086.28395992 2025-06-07,22:46:14.000,158,11089334,124365,0,1749336373,13872.00936651999,15.728652900004818,53086.276972800006 2025-06-07,22:46:15.000,158,11089304,124245,0,1749336374,13871.955476039999,15.65816160000395,53086.21408872 2025-06-07,22:46:16.000,158,11089300,124005,0,1749336375,13871.962212349994,15.637014209998597,53086.228062960006 2025-06-07,22:46:17.000,158,11089321,123925,0,1749336376,13871.935267109999,15.637014209998597,53086.19312736 2025-06-07,22:46:18.000,158,11089299,123844,0,1749336377,13871.901585559994,15.56652290999773,53086.17915312001 2025-06-07,22:46:19.000,158,11089320,123925,0,1749336378,13871.834222459998,15.524228130001575,53086.12325616 2025-06-07,22:46:20.000,158,11089336,123565,0,1749336379,13871.780331979993,15.460785960000067,53086.0673592 2025-06-07,22:46:21.000,158,11089306,123725,0,1749336380,13871.699496259993,15.446687700001348,53086.12325616 2025-06-07,22:46:22.000,158,11089319,123725,0,1749336381,13871.719705189993,15.411442050004553,53086.07434632 2025-06-07,22:46:23.000,158,11089261,123365,0,1749336382,13871.719705189993,15.411442050004553,53086.02543648 2025-06-07,22:46:24.000,158,11089345,123405,0,1749336383,13871.659078399993,15.376196400000481,53086.02543648 2025-06-07,22:46:25.000,158,11089263,123525,0,1749336384,13871.571506369997,15.291606840000895,53085.990500880005 2025-06-07,22:46:26.000,158,11089316,122845,0,1749336385,13871.510879579997,15.228164669999387,53086.039410720005 2025-06-07,22:46:27.000,158,11089311,122645,0,1749336386,13871.456989099992,15.164722499997879,53085.96255240001 2025-06-07,22:46:28.000,158,11089312,122925,0,1749336387,13871.504143270002,15.178820760003873,53085.941591040006 2025-06-07,22:46:29.000,158,11089279,123365,0,1749336388,13871.510879579997,15.101280330003647,53085.9276168 2025-06-07,22:46:30.000,158,11089351,123205,0,1749336389,13871.477198029992,15.051936420000857,53085.84377136001 2025-06-07,22:46:31.000,158,11089283,123285,0,1749336390,13871.443516480002,14.995543379998708,53085.88569408001 2025-06-07,22:46:32.000,158,11089285,123285,0,1749336391,13871.403098620001,14.953248600002553,53085.80184864 2025-06-07,22:46:33.000,158,11089300,123405,0,1749336392,13871.369417069996,14.967346860001271,53085.822810000005 2025-06-07,22:46:34.000,158,11089353,123844,0,1749336393,13871.423307550001,14.932101210004475,53085.822810000005 2025-06-07,22:46:35.000,158,11089352,123405,0,1749336394,13871.443516480002,14.882757300001686,53085.80883576 2025-06-07,22:46:36.000,158,11089304,123685,0,1749336395,13871.443516480002,14.833413389998896,53085.79486152001 2025-06-07,22:46:37.000,158,11089347,123645,0,1749336396,13871.403098620001,14.777020350004022,53085.80883576 2025-06-07,22:46:38.000,158,11089262,123685,0,1749336397,13871.382889690001,14.734725570000592,53085.752938800004 2025-06-07,22:46:39.000,158,11089316,123765,0,1749336398,13871.355944449992,14.706529050003155,53085.73896456 2025-06-07,22:46:40.000,158,11089314,123925,0,1749336399,13871.409834929997,14.678332529998443,53085.752938800004 2025-06-07,22:46:41.000,158,11089327,123925,0,1749336400,13871.403098620001,14.628988620002929,53085.6830676 2025-06-07,22:46:42.000,158,11089282,123965,0,1749336401,13871.376153379992,14.57259558000078,53085.66909336 2025-06-07,22:46:43.000,158,11089348,124125,0,1749336402,13871.355944449992,14.57259558000078,53085.69005472 2025-06-07,22:46:44.000,158,11089299,124325,0,1749336403,13871.369417069996,14.537349930003984,53085.64114488 2025-06-07,22:46:45.000,158,11089268,124245,0,1749336404,13871.382889690001,14.495055150000553,53085.57826080001 2025-06-07,22:46:46.000,158,11089304,124165,0,1749336405,13871.342471830001,14.438662109998404,53085.557299440006 2025-06-07,22:46:47.000,158,11089302,123965,0,1749336406,13871.308790279996,14.431612979999045,53085.585247920004 2025-06-07,22:46:48.000,158,11089314,124365,0,1749336407,13871.295317659991,14.39636733000225,53085.473454 2025-06-07,22:46:49.000,158,11089296,124325,0,1749336408,13871.288581349996,14.354072549998818,53085.45947976001 2025-06-07,22:46:50.000,158,11089276,124285,0,1749336409,13871.248163489996,14.38931820000289,53085.49441536 2025-06-07,22:46:51.000,158,11089278,124125,0,1749336410,13871.214481939991,14.361121679998178,53085.438518400006 2025-06-07,22:46:52.000,158,11089339,124325,0,1749336411,13871.227954559996,14.248335600001155,53085.36166008001 2025-06-07,22:46:53.000,158,11089242,124325,0,1749336412,13871.19427300999,14.234237340002437,53085.417557040004 2025-06-07,22:46:54.000,158,11089267,124125,0,1749336413,13871.20100932,14.227188210003078,53085.30576312 2025-06-07,22:46:55.000,158,11089305,123805,0,1749336414,13871.227954559996,14.206040819997725,53085.3337116 2025-06-07,22:46:56.000,158,11089335,123805,0,1749336415,13871.17406407999,14.16374604000157,53085.26384040001 2025-06-07,22:46:57.000,158,11089323,123645,0,1749336416,13871.147118839996,14.206040819997725,53085.2289048 2025-06-07,22:46:58.000,158,11089267,123125,0,1749336417,13871.1201736,14.170795170000929,53085.19396920001 2025-06-07,22:46:59.000,158,11089277,123045,0,1749336418,13871.1201736,14.184893429999647,53085.18698208 2025-06-07,22:47:00.000,158,11089315,122565,0,1749336419,13871.046074189995,14.16374604000157,53085.13108512 2025-06-07,22:47:01.000,158,11089292,122725,0,1749336420,13871.07975574,14.121451259998139,53085.0891624 2025-06-07,22:47:02.000,158,11089292,122605,0,1749336421,13871.09322835999,14.149647780002852,53084.99832984 2025-06-07,22:47:03.000,158,11089330,122565,0,1749336422,13871.106700979995,14.177844300000288,53084.96339424 2025-06-07,22:47:04.000,158,11089386,122685,0,1749336423,13871.05954681,14.220139080003719,53084.97038136 2025-06-07,22:47:05.000,158,11089259,122845,0,1749336424,13871.09322835999,14.177844300000288,53084.914484400004 2025-06-07,22:47:06.000,158,11089305,123125,0,1749336425,13871.07301942999,14.198991689998365,53084.90051016 2025-06-07,22:47:07.000,158,11089328,123245,0,1749336426,13871.106700979995,14.255384730000515,53084.85160032 2025-06-07,22:47:08.000,158,11089290,123605,0,1749336427,13871.16059146,14.34702341999946,53084.78172912 2025-06-07,22:47:09.000,158,11089249,123725,0,1749336428,13871.248163489996,14.38931820000289,53084.75378064 2025-06-07,22:47:10.000,158,11089277,124005,0,1749336429,13871.315526589991,14.431612979999045,53084.73281928 2025-06-07,22:47:11.000,158,11089270,123844,0,1749336430,13871.382889690001,14.488006020001194,53084.66993520001 2025-06-07,22:47:12.000,158,11089262,124325,0,1749336431,13871.416571239992,14.495055150000553,53084.66993520001 2025-06-07,22:47:13.000,158,11089336,124325,0,1749336432,13871.497406959992,14.551448190002702,53084.5651284 2025-06-07,22:47:14.000,158,11089265,124325,0,1749336433,13871.578242679992,14.636037750002288,53084.54416704001 2025-06-07,22:47:15.000,158,11089318,124645,0,1749336434,13871.665814710002,14.699479920003796,53084.50923144 2025-06-07,22:47:16.000,158,11089356,124765,0,1749336435,13871.760123049993,14.755872959998669,53084.4952572 2025-06-07,22:47:17.000,158,11089336,124565,0,1749336436,13871.800540909993,14.854560780004249,53084.43936024 2025-06-07,22:47:18.000,158,11089278,124445,0,1749336437,13871.948739729989,14.92505207999784,53084.3904504 2025-06-07,22:47:19.000,158,11089325,124365,0,1749336438,13872.022839139994,14.939150340003835,53084.383463280006 2025-06-07,22:47:20.000,158,11089356,124325,0,1749336439,13872.13062009999,15.009641640004702,53084.33455344001 2025-06-07,22:47:21.000,158,11089334,124045,0,1749336440,13872.184510579995,15.044887290001498,53084.27166936 2025-06-07,22:47:22.000,158,11089328,124165,0,1749336441,13872.366390949996,15.115378590002365,53084.25769512001 2025-06-07,22:47:23.000,158,11089309,123925,0,1749336442,13872.386599879996,15.20701728000131,53084.194811040004 2025-06-07,22:47:24.000,158,11089264,123885,0,1749336443,13872.46069929,15.277508580002177,53084.16686256001 2025-06-07,22:47:25.000,158,11089332,123725,0,1749336444,13872.635843349992,15.305705099999614,53084.12493984 2025-06-07,22:47:26.000,158,11089283,123685,0,1749336445,13872.763833240002,15.38324552999984,53084.15288832 2025-06-07,22:47:27.000,158,11089291,123445,0,1749336446,13872.851405269997,15.362098140001763,53084.1109656 2025-06-07,22:47:28.000,158,11089372,123365,0,1749336447,13872.952449919998,15.43258944000263,53084.076030000004 2025-06-07,22:47:29.000,158,11089321,123125,0,1749336448,13872.992867779998,15.42554031000327,53084.03410728 2025-06-07,22:47:30.000,158,11089345,123285,0,1749336449,13873.046758259989,15.453736830000707,53084.03410728 2025-06-07,22:47:31.000,158,11089287,122925,0,1749336450,13873.174748149999,15.503080740003497,53083.98519744 2025-06-07,22:47:32.000,158,11089284,122965,0,1749336451,13873.282529109994,15.580621170003724,53083.96423608 2025-06-07,22:47:33.000,158,11089283,122685,0,1749336452,13873.37683745,15.594719430002442,53083.929300480006 2025-06-07,22:47:34.000,158,11089325,123005,0,1749336453,13873.444200549995,15.644063339997956,53083.91532624 2025-06-07,22:47:35.000,158,11089306,122645,0,1749336454,13873.545245199995,15.693407250000746,53083.84545504 2025-06-07,22:47:36.000,158,11089298,122605,0,1749336455,13873.63281722999,15.735702030004177,53083.82449368 2025-06-07,22:47:37.000,158,11089323,123125,0,1749336456,13873.646289849996,15.721603769998183,53083.810519440005 2025-06-07,22:47:38.000,158,11089325,123245,0,1749336457,13873.774279739991,15.78504593999969,53083.712699760006 2025-06-07,22:47:39.000,158,11089361,123165,0,1749336458,13873.855115459992,15.869635499999276,53083.69872552 2025-06-07,22:47:40.000,158,11089340,123165,0,1749336459,13873.902269630002,15.904881150003348,53083.712699760006 2025-06-07,22:47:41.000,158,11089348,123405,0,1749336460,13873.909005939997,15.961274189998221,53083.70571264001 2025-06-07,22:47:42.000,158,11089354,123405,0,1749336461,13873.962896420002,16.003568970001652,53083.726674 2025-06-07,22:47:43.000,158,11089290,123485,0,1749336462,13874.043732140002,16.045863749997807,53083.73366112001 2025-06-07,22:47:44.000,158,11089341,123645,0,1749336463,13874.131304169998,16.08110940000188,53083.67077704 2025-06-07,22:47:45.000,158,11089286,123485,0,1749336464,13874.144776789988,16.102256789999956,53083.67077704 2025-06-07,22:47:46.000,158,11089361,123725,0,1749336465,13874.144776789988,16.20094460999826,53083.67776416 2025-06-07,22:47:47.000,158,11089285,123805,0,1749336466,13874.185194649988,16.207993740004895,53083.60789296 2025-06-07,22:47:48.000,158,11089297,123885,0,1749336467,13874.239085129993,16.29258330000448,53083.62885432 2025-06-07,22:47:49.000,158,11089293,124285,0,1749336468,13874.279502989993,16.25733765000041,53083.61488008001 2025-06-07,22:47:50.000,158,11089314,124005,0,1749336469,13874.353602399999,16.320779820001917,53083.57994448 2025-06-07,22:47:51.000,158,11089308,124165,0,1749336470,13874.400756569994,16.356025469998713,53083.53103464 2025-06-07,22:47:52.000,158,11089298,123885,0,1749336471,13874.394020259999,16.370123730004707,53083.4821248 2025-06-07,22:47:53.000,158,11089363,124165,0,1749336472,13874.420965499994,16.341927209999994,53083.50308616 2025-06-07,22:47:54.000,158,11089350,124085,0,1749336473,13874.40749287999,16.377172860004066,53083.48911192 2025-06-07,22:47:55.000,158,11089303,124165,0,1749336474,13874.44791073999,16.391271120002784,53083.43321496 2025-06-07,22:47:56.000,158,11089315,124125,0,1749336475,13874.501801219994,16.43356589999894,53083.46116344 2025-06-07,22:47:57.000,158,11089335,124325,0,1749336476,13874.50853752999,16.42651676999958,53083.32840816001 2025-06-07,22:47:58.000,158,11089273,124205,0,1749336477,13874.481592289994,16.4406150299983,53083.3423824 2025-06-07,22:47:59.000,158,11089322,124485,0,1749336478,13874.542219079995,16.454713290004293,53083.39129224 2025-06-07,22:48:00.000,158,11089339,124405,0,1749336479,13874.602845869995,16.4406150299983,53083.34936952001 2025-06-07,22:48:01.000,158,11089311,124325,0,1749336480,13874.59610956,16.46176242000365,53083.24456272 2025-06-07,22:48:02.000,158,11089242,124645,0,1749336481,13874.582636939995,16.46881155000301,53083.2725112 2025-06-07,22:48:03.000,158,11089329,124365,0,1749336482,13874.54895538999,16.48290981000173,53083.24456272 2025-06-07,22:48:04.000,158,11089319,124805,0,1749336483,13874.562428009995,16.511106329999166,53083.22360136 2025-06-07,22:48:05.000,158,11089264,124725,0,1749336484,13874.602845869995,16.48290981000173,53083.23058848001 2025-06-07,22:48:06.000,158,11089311,124525,0,1749336485,13874.59610956,16.504057199999806,53083.18167864001 2025-06-07,22:48:07.000,158,11089271,124485,0,1749336486,13874.623054799995,16.525204589997884,53083.17469152 2025-06-07,22:48:08.000,158,11089391,124205,0,1749336487,13874.65000003999,16.553401110002596,53083.11879456 2025-06-07,22:48:09.000,158,11089288,124285,0,1749336488,13874.623054799995,16.539302850003878,53083.14674304 2025-06-07,22:48:10.000,158,11089303,124245,0,1749336489,13874.56916431999,16.539302850003878,53083.05591048 2025-06-07,22:48:11.000,158,11089290,124485,0,1749336490,13874.562428009995,16.574548500000674,53083.0978332 2025-06-07,22:48:12.000,158,11089337,124405,0,1749336491,13874.57590063,16.588646759999392,53083.05591048 2025-06-07,22:48:13.000,158,11089316,124045,0,1749336492,13874.59610956,16.630941540002823,53082.93014232 2025-06-07,22:48:14.000,158,11089347,124325,0,1749336493,13874.643263729995,16.64503980000154,53083.00001352 2025-06-07,22:48:15.000,158,11089287,124325,0,1749336494,13874.623054799995,16.623892410003464,53082.98603928 2025-06-07,22:48:16.000,158,11089313,124325,0,1749336495,13874.663472659995,16.680285449998337,53082.95110368 2025-06-07,22:48:17.000,158,11089301,124165,0,1749336496,13874.69715421,16.743727619999845,53082.91616808001 2025-06-07,22:48:18.000,158,11089313,124205,0,1749336497,13874.683681589995,16.71553110000241,53082.93712944 2025-06-07,22:48:19.000,158,11089301,124045,0,1749336498,13874.73083575999,16.743727619999845,53082.96507792001 2025-06-07,22:48:20.000,158,11089293,124245,0,1749336499,13874.75104468999,16.71553110000241,53082.902193840004 2025-06-07,22:48:21.000,158,11089317,124205,0,1749336500,13874.744308379995,16.750776749999204,53082.88123248 2025-06-07,22:48:22.000,158,11089328,123965,0,1749336501,13874.757781,16.807169790001353,53082.79738704001 2025-06-07,22:48:23.000,158,11089319,124005,0,1749336502,13874.79819886,16.82831717999943,53082.84629688001 2025-06-07,22:48:24.000,158,11089332,124005,0,1749336503,13874.83861672,16.849464570004784,53082.76943856 2025-06-07,22:48:25.000,158,11089323,123925,0,1749336504,13874.892507199991,16.87766109000222,53082.79039992 2025-06-07,22:48:26.000,158,11089363,123925,0,1749336505,13874.89924351,16.898808480000298,53082.81136128 2025-06-07,22:48:27.000,158,11089249,123725,0,1749336506,13874.91945244,16.948152390003088,53082.77642568001 2025-06-07,22:48:28.000,158,11089345,124005,0,1749336507,13874.959870300001,16.990447169999243,53082.82533552001 2025-06-07,22:48:29.000,158,11089284,123844,0,1749336508,13874.973342919991,17.011594560004596,53082.79039992 2025-06-07,22:48:30.000,158,11089275,123805,0,1749336509,13874.980079230001,17.05388934000075,53082.7834128 2025-06-07,22:48:31.000,158,11089305,123765,0,1749336510,13874.993551849991,17.089134990004823,53082.7834128 2025-06-07,22:48:32.000,158,11089321,123844,0,1749336511,13875.013760779992,17.09618412000418,53082.76245144 2025-06-07,22:48:33.000,158,11089320,123925,0,1749336512,13875.007024469996,17.152577159999055,53082.77642568001 2025-06-07,22:48:34.000,158,11089359,123805,0,1749336513,13874.986815539996,17.187822810003127,53082.7834128 2025-06-07,22:48:35.000,158,11089305,123565,0,1749336514,13874.980079230001,17.180773680003767,53082.7834128 2025-06-07,22:48:36.000,158,11089317,123965,0,1749336515,13875.013760779992,17.216019330000563,53082.77642568001 2025-06-07,22:48:37.000,158,11089254,123885,0,1749336516,13875.000288160001,17.27946150000207,53082.7135416 2025-06-07,22:48:38.000,158,11089313,123965,0,1749336517,13875.013760779992,17.30060889000015,53082.67161888 2025-06-07,22:48:39.000,158,11089325,123765,0,1749336518,13875.000288160001,17.314707149998867,53082.7135416 2025-06-07,22:48:40.000,158,11089300,123885,0,1749336519,13874.946397679996,17.23716671999864,53082.69258024 2025-06-07,22:48:41.000,158,11089270,125205,0,1749336520,13874.980079230001,17.272412370002712,53082.65764464001 2025-06-07,22:48:42.000,158,11089326,125925,0,1749336521,13875.033969709992,17.321756279998226,53082.72751584001 2025-06-07,22:48:43.000,158,11089241,125605,0,1749336522,13875.047442329997,17.371100190001016,53082.69956736001 2025-06-07,22:48:44.000,158,11089303,125565,0,1749336523,13875.074387569992,17.385198449999734,53082.74149008 2025-06-07,22:48:45.000,158,11089324,124725,0,1749336524,13875.033969709992,17.392247579999093,53082.69258024 2025-06-07,22:48:46.000,158,11089317,124565,0,1749336525,13875.114805429992,17.371100190001016,53082.65764464001 2025-06-07,22:48:47.000,158,11089299,124285,0,1749336526,13875.141750670002,17.40634583999781,53082.67860600001 2025-06-07,22:48:48.000,158,11089244,123645,0,1749336527,13875.081123880002,17.385198449999734,53082.69956736001 2025-06-07,22:48:49.000,158,11089314,123285,0,1749336528,13875.101332810002,17.392247579999093,53082.636683280005 2025-06-07,22:48:50.000,158,11089272,123005,0,1749336529,13875.101332810002,17.34290367000358,53082.6436704 2025-06-07,22:48:51.000,158,11089278,122845,0,1749336530,13875.087860189997,17.29355976000079,53082.74847720001 2025-06-07,22:48:52.000,158,11089272,122565,0,1749336531,13875.108069119997,17.27946150000207,53082.72751584001 2025-06-07,22:48:53.000,158,11089263,122405,0,1749336532,13875.114805429992,17.244215849998,53082.65764464001 2025-06-07,22:48:54.000,158,11089293,122285,0,1749336533,13875.114805429992,17.194871940002486,53082.67860600001 2025-06-07,22:48:55.000,158,11089316,122125,0,1749336534,13875.141750670002,17.131429770000977,53082.67860600001 2025-06-07,22:48:56.000,158,11089287,122205,0,1749336535,13875.108069119997,17.07503672999883,53082.685593120004 2025-06-07,22:48:57.000,158,11089280,122605,0,1749336536,13875.114805429992,17.00454542999796,53082.65764464001 2025-06-07,22:48:58.000,158,11089302,122925,0,1749336537,13875.094596499992,16.955201520002447,53082.6436704 2025-06-07,22:48:59.000,158,11089276,123445,0,1749336538,13875.101332810002,16.89175935000094,53082.60174768 2025-06-07,22:49:00.000,158,11089334,124325,0,1749336539,13875.060914950001,16.764875009997922,53082.5737992 2025-06-07,22:49:01.000,158,11089268,125765,0,1749336540,13875.040706020001,16.687334579997696,53082.566812080004 2025-06-07,22:49:02.000,158,11089272,126725,0,1749336541,13875.081123880002,16.729629360001127,53082.60174768 2025-06-07,22:49:03.000,158,11089331,127365,0,1749336542,13875.148486979997,16.71553110000241,53082.587773440006 2025-06-07,22:49:04.000,158,11089322,126525,0,1749336543,13875.101332810002,16.637990670002182,53082.54585072 2025-06-07,22:49:05.000,158,11089326,125965,0,1749336544,13875.114805429992,16.59569588999875,53082.55283784 2025-06-07,22:49:06.000,158,11089271,125645,0,1749336545,13875.081123880002,16.553401110002596,53082.55283784 2025-06-07,22:49:07.000,158,11089273,125165,0,1749336546,13875.101332810002,16.497008070000447,53082.503928 2025-06-07,22:49:08.000,158,11089265,124645,0,1749336547,13875.128278049997,16.41946764000022,53082.47597952 2025-06-07,22:49:09.000,158,11089284,124485,0,1749336548,13875.054178639992,16.384221990003425,53082.468992400005 2025-06-07,22:49:10.000,158,11089318,123965,0,1749336549,13875.020497090001,16.370123730004707,53082.42706968 2025-06-07,22:49:11.000,158,11089286,123565,0,1749336550,13875.060914950001,16.320779820001917,53082.42706968 2025-06-07,22:49:12.000,158,11089292,123365,0,1749336551,13875.081123880002,16.24323939000169,53082.42706968 2025-06-07,22:49:13.000,158,11089311,122725,0,1749336552,13875.054178639992,16.23619026000233,53082.350211360004 2025-06-07,22:49:14.000,158,11089279,122805,0,1749336553,13875.020497090001,16.222092000003613,53082.30828864 2025-06-07,22:49:15.000,158,11089282,123085,0,1749336554,13875.047442329997,16.13045331000467,53082.252391680006 2025-06-07,22:49:16.000,158,11089280,123525,0,1749336555,13875.013760779992,16.01766723000037,53082.23841744 2025-06-07,22:49:17.000,158,11089281,123525,0,1749336556,13875.020497090001,15.989470710002934,53082.182520480004 2025-06-07,22:49:18.000,158,11089321,124045,0,1749336557,13875.040706020001,16.02471635999973,53082.15457200001 2025-06-07,22:49:19.000,158,11089290,124365,0,1749336558,13875.094596499992,16.03176548999909,53082.1895076 2025-06-07,22:49:20.000,158,11089322,124245,0,1749336559,13875.121541740002,16.06701114000316,53082.10566216001 2025-06-07,22:49:21.000,158,11089278,123844,0,1749336560,13875.161959600002,16.07406027000252,53082.14059776 2025-06-07,22:49:22.000,158,11089251,123805,0,1749336561,13875.215850079992,16.088158530001238,53082.14758488 2025-06-07,22:49:23.000,158,11089312,123805,0,1749336562,13875.202377460002,16.095207660000597,53082.084700800006 2025-06-07,22:49:24.000,158,11089334,123645,0,1749336563,13875.202377460002,16.102256789999956,53082.11264928 2025-06-07,22:49:25.000,158,11089252,123285,0,1749336564,13875.249531629997,16.123404179998033,53082.084700800006 2025-06-07,22:49:26.000,158,11089325,123205,0,1749336565,13875.316894729993,16.13045331000467,53082.084700800006 2025-06-07,22:49:27.000,158,11089308,123165,0,1749336566,13875.343839970003,16.165698960001464,53082.02880384001 2025-06-07,22:49:28.000,158,11089324,123125,0,1749336567,13875.377521519993,16.1938954799989,53082.00784248001 2025-06-07,22:49:29.000,158,11089333,123245,0,1749336568,13875.397730449993,16.229141130002972,53081.9449584 2025-06-07,22:49:30.000,158,11089286,123325,0,1749336569,13875.485302479989,16.25733765000041,53081.9449584 2025-06-07,22:49:31.000,158,11089308,123565,0,1749336570,13875.518984029994,16.3066815600032,53081.95194552 2025-06-07,22:49:32.000,158,11089277,123605,0,1749336571,13875.660446539994,16.334878080000635,53082.02181672 2025-06-07,22:49:33.000,158,11089269,123485,0,1749336572,13875.741282259994,16.377172860004066,53081.93797128001 2025-06-07,22:49:34.000,158,11089356,123844,0,1749336573,13875.842326909995,16.48290981000173,53081.9449584 2025-06-07,22:49:35.000,158,11089310,124085,0,1749336574,13875.95010786999,16.48290981000173,53081.95893264001 2025-06-07,22:49:36.000,158,11089307,124765,0,1749336575,13876.0376799,16.53225372000452,53081.93098416 2025-06-07,22:49:37.000,158,11089300,125285,0,1749336576,13876.138724550001,16.567499370001315,53081.92399704 2025-06-07,22:49:38.000,158,11089253,124685,0,1749336577,13876.273450749992,16.64503980000154,53081.896048560004 2025-06-07,22:49:39.000,158,11089286,124765,0,1749336578,13876.394704329992,16.66618718999962,53081.9449584 2025-06-07,22:49:40.000,158,11089260,124685,0,1749336579,13876.509221599998,16.6520889300009,53081.90303568 2025-06-07,22:49:41.000,158,11089288,123885,0,1749336580,13876.502485290002,16.673236319998978,53081.88906144001 2025-06-07,22:49:42.000,158,11089248,123725,0,1749336581,13876.596793629993,16.687334579997696,53081.917009920006 2025-06-07,22:49:43.000,158,11089286,123445,0,1749336582,13876.718047209994,16.673236319998978,53081.917009920006 2025-06-07,22:49:44.000,158,11089247,123005,0,1749336583,13876.771937689999,16.65913806000026,53081.88906144001 2025-06-07,22:49:45.000,158,11089251,122805,0,1749336584,13876.758465069994,16.6520889300009,53081.88906144001 2025-06-07,22:49:46.000,158,11089283,123205,0,1749336585,13876.82582816999,16.637990670002182,53081.86111296001 2025-06-07,22:49:47.000,158,11089335,123005,0,1749336586,13876.920136509994,16.567499370001315,53081.896048560004 2025-06-07,22:49:48.000,158,11089287,123525,0,1749336587,13876.96729067999,16.616843280004105,53081.917009920006 2025-06-07,22:49:49.000,158,11089295,123965,0,1749336588,13876.980763299995,16.53225372000452,53081.86111296001 2025-06-07,22:49:50.000,158,11089301,124125,0,1749336589,13877.041390089995,16.497008070000447,53081.90303568 2025-06-07,22:49:51.000,158,11089260,124445,0,1749336590,13877.09528057,16.46881155000301,53081.88906144001 2025-06-07,22:49:52.000,158,11089282,124525,0,1749336591,13877.081807949995,16.447664159997657,53081.88207432 2025-06-07,22:49:53.000,158,11089278,124325,0,1749336592,13877.122225809995,16.377172860004066,53081.88906144001 2025-06-07,22:49:54.000,158,11089287,124165,0,1749336593,13877.08854425999,16.341927209999994,53081.868100080006 2025-06-07,22:49:55.000,158,11089297,124005,0,1749336594,13877.04812639999,16.278485039998486,53081.82617736 2025-06-07,22:49:56.000,158,11089284,123805,0,1749336595,13877.081807949995,16.25733765000041,53081.868100080006 2025-06-07,22:49:57.000,158,11089311,123285,0,1749336596,13877.04812639999,16.1938954799989,53081.805216 2025-06-07,22:49:58.000,158,11089282,123005,0,1749336597,13877.000972229995,16.172748090000823,53081.81919024001 2025-06-07,22:49:59.000,158,11089295,123045,0,1749336598,13876.99423592,16.13045331000467,53081.79124176001 2025-06-07,22:50:00.000,158,11089297,123005,0,1749336599,13876.98749960999,16.045863749997807,53081.700409200006 2025-06-07,22:50:01.000,158,11089274,123405,0,1749336600,13876.980763299995,16.045863749997807,53081.75630616 2025-06-07,22:50:02.000,158,11089291,124005,0,1749336601,13876.99423592,16.052912880004442,53081.78425464 2025-06-07,22:50:03.000,158,11089224,124365,0,1749336602,13877.021181159995,16.08110940000188,53081.74233192001 2025-06-07,22:50:04.000,158,11089285,124645,0,1749336603,13877.000972229995,16.08110940000188,53081.72137056001 2025-06-07,22:50:05.000,158,11089265,124685,0,1749336604,13877.000972229995,16.03176548999909,53081.69342208001 2025-06-07,22:50:06.000,158,11089233,124325,0,1749336605,13877.02791746999,16.0599620100038,53081.64451224 2025-06-07,22:50:07.000,158,11089314,123685,0,1749336606,13877.041390089995,16.052912880004442,53081.67246072001 2025-06-07,22:50:08.000,158,11089287,123245,0,1749336607,13877.01444485,16.052912880004442,53081.6654736 2025-06-07,22:50:09.000,158,11089342,122885,0,1749336608,13877.000972229995,16.045863749997807,53081.630538000005 2025-06-07,22:50:10.000,158,11089275,122925,0,1749336609,13877.061599019995,16.003568970001652,53081.65149936001 2025-06-07,22:50:11.000,158,11089336,122885,0,1749336610,13877.1154895,15.996519840002293,53081.60957664 2025-06-07,22:50:12.000,158,11089296,122845,0,1749336611,13877.102016879995,15.989470710002934,53081.560666800004 2025-06-07,22:50:13.000,158,11089239,123165,0,1749336612,13877.142434739995,16.02471635999973,53081.51874408 2025-06-07,22:50:14.000,158,11089241,122965,0,1749336613,13877.15590736,16.045863749997807,53081.50476984001 2025-06-07,22:50:15.000,158,11089257,122885,0,1749336614,13877.203061529995,16.095207660000597,53081.46983424 2025-06-07,22:50:16.000,158,11089290,123085,0,1749336615,13877.23674308,16.088158530001238,53081.42791152 2025-06-07,22:50:17.000,158,11089318,123005,0,1749336616,13877.263688319996,16.088158530001238,53081.42791152 2025-06-07,22:50:18.000,158,11089285,122925,0,1749336617,13877.263688319996,16.08110940000188,53081.42791152 2025-06-07,22:50:19.000,158,11089221,123005,0,1749336618,13877.331051419991,16.06701114000316,53081.413937280005 2025-06-07,22:50:20.000,158,11089272,123685,0,1749336619,13877.304106179996,16.045863749997807,53081.32310472 2025-06-07,22:50:21.000,158,11089273,123925,0,1749336620,13877.3175788,16.045863749997807,53081.28816912001 2025-06-07,22:50:22.000,158,11089296,124925,0,1749336621,13877.398414520001,16.172748090000823,53081.37201456 2025-06-07,22:50:23.000,158,11089300,125485,0,1749336622,13877.519668100002,16.25733765000041,53081.33009184 2025-06-07,22:50:24.000,158,11089311,125285,0,1749336623,13877.553349649992,16.313730690002558,53081.30913048 2025-06-07,22:50:25.000,158,11089308,124765,0,1749336624,13877.499459170002,16.341927209999994,53081.23227216 2025-06-07,22:50:26.000,158,11089317,124485,0,1749336625,13877.560085960002,16.384221990003425,53081.246246400005 2025-06-07,22:50:27.000,158,11089346,124085,0,1749336626,13877.593767509992,16.384221990003425,53081.197336560006 2025-06-07,22:50:28.000,158,11089318,123685,0,1749336627,13877.600503820002,16.370123730004707,53081.1414396 2025-06-07,22:50:29.000,158,11089262,123165,0,1749336628,13877.640921680002,16.42651676999958,53081.13445248 2025-06-07,22:50:30.000,158,11089319,123165,0,1749336629,13877.640921680002,16.43356589999894,53081.127465360005 2025-06-07,22:50:31.000,158,11089266,122765,0,1749336630,13877.661130610002,16.511106329999166,53081.09252976 2025-06-07,22:50:32.000,158,11089284,123005,0,1749336631,13877.654394299992,16.574548500000674,53081.11349112 2025-06-07,22:50:33.000,158,11089289,123045,0,1749336632,13877.640921680002,16.630941540002823,53081.06458128 2025-06-07,22:50:34.000,158,11089223,123805,0,1749336633,13877.607240129997,16.60274501999811,53081.06458128 2025-06-07,22:50:35.000,158,11089301,123925,0,1749336634,13877.546613339997,16.630941540002823,53081.02265856001 2025-06-07,22:50:36.000,158,11089362,124285,0,1749336635,13877.533140719992,16.673236319998978,53081.0366328 2025-06-07,22:50:37.000,158,11089335,124605,0,1749336636,13877.539877030002,16.69438371000433,53081.057594160004 2025-06-07,22:50:38.000,158,11089280,124725,0,1749336637,13877.485986549997,16.736678490000486,53081.008684320004 2025-06-07,22:50:39.000,158,11089293,124365,0,1749336638,13877.459041310001,16.800120660001994,53080.98073584001 2025-06-07,22:50:40.000,158,11089357,124325,0,1749336639,13877.418623450001,16.849464570004784,53081.008684320004 2025-06-07,22:50:41.000,158,11089248,123925,0,1749336640,13877.452304999992,16.82126805000007,53080.97374872 2025-06-07,22:50:42.000,158,11089224,123925,0,1749336641,13877.425359759996,16.793071530002635,53080.98772296 2025-06-07,22:50:43.000,158,11089323,123765,0,1749336642,13877.391678209991,16.764875009997922,53080.99471008 2025-06-07,22:50:44.000,158,11089270,123685,0,1749336643,13877.405150829996,16.771924140004558,53080.98772296 2025-06-07,22:50:45.000,158,11089286,123685,0,1749336644,13877.364732969996,16.771924140004558,53080.99471008 2025-06-07,22:50:46.000,158,11089319,123605,0,1749336645,13877.29736987,16.764875009997922,53080.9667616 2025-06-07,22:50:47.000,158,11089232,123525,0,1749336646,13877.25695201,16.757825879998563,53080.93182600001 2025-06-07,22:50:48.000,158,11089273,123485,0,1749336647,13877.23000676999,16.764875009997922,53080.93182600001 2025-06-07,22:50:49.000,158,11089312,123485,0,1749336648,13877.16937997999,16.750776749999204,53080.92483888 2025-06-07,22:50:50.000,158,11089333,123325,0,1749336649,13877.07507164,16.743727619999845,53080.93182600001 2025-06-07,22:50:51.000,158,11089274,123245,0,1749336650,13877.041390089995,16.70143284000369,53080.861954800006 2025-06-07,22:50:52.000,158,11089326,123205,0,1749336651,13876.92687281999,16.69438371000433,53080.8270192 2025-06-07,22:50:53.000,158,11089297,123165,0,1749336652,13876.852773409999,16.680285449998337,53080.79907072 2025-06-07,22:50:54.000,158,11089305,122885,0,1749336653,13876.744992449989,16.6520889300009,53080.82003208 2025-06-07,22:50:55.000,158,11089252,123205,0,1749336654,13876.697838279993,16.66618718999962,53080.70125104 2025-06-07,22:50:56.000,158,11089309,123045,0,1749336655,13876.637211489993,16.65913806000026,53080.7222124 2025-06-07,22:50:57.000,158,11089219,123245,0,1749336656,13876.596793629993,16.66618718999962,53080.71522528001 2025-06-07,22:50:58.000,158,11089292,123285,0,1749336657,13876.522694220002,16.6520889300009,53080.68028968 2025-06-07,22:50:59.000,158,11089270,123285,0,1749336658,13876.401440640002,16.687334579997696,53080.58247 2025-06-07,22:51:00.000,158,11089245,123525,0,1749336659,13876.367759089997,16.64503980000154,53080.575482880005 2025-06-07,22:51:01.000,158,11089255,123445,0,1749336660,13876.313868609992,16.64503980000154,53080.58247 2025-06-07,22:51:02.000,158,11089264,123445,0,1749336661,13876.266714439997,16.64503980000154,53080.54054728 2025-06-07,22:51:03.000,158,11089279,123605,0,1749336662,13876.246505509996,16.637990670002182,53080.46368896 2025-06-07,22:51:04.000,158,11089286,123685,0,1749336663,13876.165669789996,16.616843280004105,53080.4427276 2025-06-07,22:51:05.000,158,11089316,123605,0,1749336664,13876.0376799,16.616843280004105,53080.40080488001 2025-06-07,22:51:06.000,158,11089279,123525,0,1749336665,13875.93663525,16.623892410003464,53080.358882160006 2025-06-07,22:51:07.000,158,11089267,124205,0,1749336666,13875.88948107999,16.560450240001956,53080.302985199996 2025-06-07,22:51:08.000,158,11089314,124125,0,1749336667,13875.90969000999,16.574548500000674,53080.28202384001 2025-06-07,22:51:09.000,158,11089226,124285,0,1749336668,13875.76822749999,16.553401110002596,53080.20516552 2025-06-07,22:51:10.000,158,11089300,124085,0,1749336669,13875.680655469994,16.511106329999166,53080.170229920004 2025-06-07,22:51:11.000,158,11089270,124085,0,1749336670,13875.599819749994,16.497008070000447,53080.14926856 2025-06-07,22:51:12.000,158,11089325,123925,0,1749336671,13875.471829859998,16.504057199999806,53080.07939736 2025-06-07,22:51:13.000,158,11089276,123965,0,1749336672,13875.444884619988,16.47586068000237,53080.03048752 2025-06-07,22:51:14.000,158,11089302,124045,0,1749336673,13875.390994139998,16.46176242000365,53079.953629200005 2025-06-07,22:51:15.000,158,11089271,124045,0,1749336674,13875.343839970003,16.4406150299983,53079.96061632 2025-06-07,22:51:16.000,158,11089264,124325,0,1749336675,13875.276476869993,16.46881155000301,53079.89773224001 2025-06-07,22:51:17.000,158,11089272,124205,0,1749336676,13875.188904839997,16.454713290004293,53079.799912559996 2025-06-07,22:51:18.000,158,11089277,123725,0,1749336677,13875.121541740002,16.447664159997657,53079.71606712 2025-06-07,22:51:19.000,158,11089282,123565,0,1749336678,13875.094596499992,16.405369380001503,53079.70209288 2025-06-07,22:51:20.000,158,11089286,124045,0,1749336679,13875.074387569992,16.405369380001503,53079.66017016001 2025-06-07,22:51:21.000,158,11089300,123965,0,1749336680,13875.020497090001,16.398320250002143,53079.59728608 2025-06-07,22:51:22.000,158,11089258,124125,0,1749336681,13874.953133989991,16.391271120002784,53079.54837624 2025-06-07,22:51:23.000,158,11089251,124365,0,1749336682,13875.000288160001,16.384221990003425,53079.48549216 2025-06-07,22:51:24.000,158,11089283,124125,0,1749336683,13874.953133989991,16.41241851000086,53079.36671112 2025-06-07,22:51:25.000,158,11089268,124045,0,1749336684,13874.980079230001,16.42651676999958,53079.31081416 2025-06-07,22:51:26.000,158,11089284,124045,0,1749336685,13875.007024469996,16.46881155000301,53079.26190432 2025-06-07,22:51:27.000,158,11089275,123365,0,1749336686,13875.013760779992,16.525204589997884,53079.21299448 2025-06-07,22:51:28.000,158,11089297,124005,0,1749336687,13875.087860189997,16.574548500000674,53079.185046000006 2025-06-07,22:51:29.000,158,11089282,123445,0,1749336688,13875.141750670002,16.511106329999166,53079.129149039996 2025-06-07,22:51:30.000,158,11089308,123285,0,1749336689,13875.168695909997,16.567499370001315,53079.0802392 2025-06-07,22:51:31.000,158,11089331,122605,0,1749336690,13875.202377460002,16.609794150004745,53079.08722632001 2025-06-07,22:51:32.000,158,11089337,122685,0,1749336691,13875.276476869993,16.69438371000433,53079.02434224 2025-06-07,22:51:33.000,158,11089310,123005,0,1749336692,13875.310158419998,16.70143284000369,53078.94049680001 2025-06-07,22:51:34.000,158,11089289,123085,0,1749336693,13875.384257829988,16.71553110000241,53078.9055612 2025-06-07,22:51:35.000,158,11089290,122885,0,1749336694,13875.404466759988,16.800120660001994,53078.898574080005 2025-06-07,22:51:36.000,158,11089261,123405,0,1749336695,13875.404466759988,16.82831717999943,53078.78678016 2025-06-07,22:51:37.000,158,11089252,123485,0,1749336696,13875.465093549989,16.87061196000286,53078.793767279996 2025-06-07,22:51:38.000,158,11089322,123645,0,1749336697,13875.525720339989,16.919955869998375,53078.75883168 2025-06-07,22:51:39.000,158,11089275,124125,0,1749336698,13875.505511409989,16.927004999997735,53078.70293472001 2025-06-07,22:51:40.000,158,11089222,124485,0,1749336699,13875.478566169993,17.00454542999796,53078.64703776 2025-06-07,22:51:41.000,158,11089334,124805,0,1749336700,13875.512247719998,17.032741950002674,53078.563192320005 2025-06-07,22:51:42.000,158,11089275,125125,0,1749336701,13875.539192959994,17.07503672999883,53078.55620520001 2025-06-07,22:51:43.000,158,11089352,124965,0,1749336702,13875.593083439999,17.131429770000977,53078.55620520001 2025-06-07,22:51:44.000,158,11089283,124685,0,1749336703,13875.606556059989,17.201921070001845,53078.50729536001 2025-06-07,22:51:45.000,158,11089240,124605,0,1749336704,13875.66718284999,17.201921070001845,53078.46537264001 2025-06-07,22:51:46.000,158,11089307,124325,0,1749336705,13875.68739177999,17.223068459999922,53078.42344992 2025-06-07,22:51:47.000,158,11089318,123844,0,1749336706,13875.680655469994,17.23011758999928,53078.395501440005 2025-06-07,22:51:48.000,158,11089305,123885,0,1749336707,13875.71433702,17.29355976000079,53078.38851432001 2025-06-07,22:51:49.000,158,11089291,123285,0,1749336708,13875.71433702,17.357001930002298,53078.29768176001 2025-06-07,22:51:50.000,158,11089270,123365,0,1749336709,13875.761491189995,17.34995280000294,53078.26973328001 2025-06-07,22:51:51.000,158,11089318,123125,0,1749336710,13875.801909049995,17.321756279998226,53078.26274616 2025-06-07,22:51:52.000,158,11089339,122925,0,1749336711,13875.82885428999,17.314707149998867,53078.2068492 2025-06-07,22:51:53.000,158,11089245,122645,0,1749336712,13875.8355906,17.251264980004635,53078.08108104001 2025-06-07,22:51:54.000,158,11089276,122605,0,1749336713,13875.842326909995,17.28651063000143,53078.109029520005 2025-06-07,22:51:55.000,158,11089327,122685,0,1749336714,13875.87600846,17.272412370002712,53078.11601664 2025-06-07,22:51:56.000,158,11089266,123045,0,1749336715,13875.90969000999,17.23011758999928,53078.01819696 2025-06-07,22:51:57.000,158,11089295,123085,0,1749336716,13875.963580489995,17.194871940002486,53078.04614544 2025-06-07,22:51:58.000,158,11089249,123325,0,1749336717,13875.95684418,17.138478900000337,53077.93435152001 2025-06-07,22:51:59.000,158,11089299,123725,0,1749336718,13875.99726204,17.1102823800029,53077.86448032001 2025-06-07,22:52:00.000,158,11089284,123685,0,1749336719,13876.024207279996,17.12438064000162,53077.80159624 2025-06-07,22:52:01.000,158,11089309,124085,0,1749336720,13876.03094358999,17.138478900000337,53077.78063488 2025-06-07,22:52:02.000,158,11089300,124045,0,1749336721,13876.084834069996,17.11733151000226,53077.69678944001 2025-06-07,22:52:03.000,158,11089312,124885,0,1749336722,13876.111779309991,17.089134990004823,53077.654866720004 2025-06-07,22:52:04.000,158,11089297,124165,0,1749336723,13876.172406099991,17.082085859998188,53077.58499552 2025-06-07,22:52:05.000,158,11089300,124405,0,1749336724,13876.286923369997,17.12438064000162,53077.55005992001 2025-06-07,22:52:06.000,158,11089306,124565,0,1749336725,13876.320604920002,17.12438064000162,53077.46621448 2025-06-07,22:52:07.000,158,11089265,124605,0,1749336726,13876.347550159997,17.145528029999696,53077.43127888001 2025-06-07,22:52:08.000,158,11089275,124365,0,1749336727,13876.468803739997,17.152577159999055,53077.45224024001 2025-06-07,22:52:09.000,158,11089276,124045,0,1749336728,13876.529430529998,17.208970200001204,53077.38236904001 2025-06-07,22:52:10.000,158,11089273,124205,0,1749336729,13876.610266249998,17.23716671999864,53077.38236904001 2025-06-07,22:52:11.000,158,11089281,124005,0,1749336730,13876.691101969998,17.27946150000207,53077.29153648001 2025-06-07,22:52:12.000,158,11089250,123525,0,1749336731,13876.82582816999,17.33585454000422,53077.221665280005 2025-06-07,22:52:13.000,158,11089298,123485,0,1749336732,13876.86624602999,17.40634583999781,53077.24961376 2025-06-07,22:52:14.000,158,11089260,123605,0,1749336733,13876.94708174999,17.46978800999932,53077.21467816001 2025-06-07,22:52:15.000,158,11089276,123485,0,1749336734,13877.061599019995,17.52618105000147,53077.12384560001 2025-06-07,22:52:16.000,158,11089324,123565,0,1749336735,13877.122225809995,17.554377569998906,53077.11685848001 2025-06-07,22:52:17.000,158,11089324,123165,0,1749336736,13877.23674308,17.617819740000414,53077.08891 2025-06-07,22:52:18.000,158,11089285,123405,0,1749336737,13877.283897249996,17.716507559998718,53076.984103200004 2025-06-07,22:52:19.000,158,11089294,122685,0,1749336738,13877.391678209991,17.815195380004297,53077.03301304 2025-06-07,22:52:20.000,158,11089322,122925,0,1749336739,13877.472513929992,17.808146249997662,53076.97012896 2025-06-07,22:52:21.000,158,11089287,122645,0,1749336740,13877.566822269997,17.87158841999917,53077.005064560006 2025-06-07,22:52:22.000,158,11089279,122845,0,1749336741,13877.667866919997,17.899784940003883,53076.92121912 2025-06-07,22:52:23.000,158,11089275,123085,0,1749336742,13877.789120499998,17.942079720000038,53076.92820624001 2025-06-07,22:52:24.000,158,11089286,123165,0,1749336743,13877.910374079998,17.97027624000475,53076.85833504001 2025-06-07,22:52:25.000,158,11089265,123085,0,1749336744,13877.937319319994,18.019620150000264,53076.8443608 2025-06-07,22:52:26.000,158,11089304,123085,0,1749336745,13877.997946109994,18.0478166699977,53076.83038656001 2025-06-07,22:52:27.000,158,11089295,123565,0,1749336746,13878.15288124,18.132406230004563,53076.73256688 2025-06-07,22:52:28.000,158,11089282,123765,0,1749336747,13878.28760743999,18.132406230004563,53076.76051536001 2025-06-07,22:52:29.000,158,11089285,123765,0,1749336748,13878.422333639995,18.202897529998154,53076.72557976 2025-06-07,22:52:30.000,158,11089265,123844,0,1749336749,13878.543587219996,18.20994666000479,53076.71160552001 2025-06-07,22:52:31.000,158,11089273,124045,0,1749336750,13878.631159249991,18.252241440000944,53076.718592640005 2025-06-07,22:52:32.000,158,11089317,123965,0,1749336751,13878.725467589997,18.266339699999662,53076.67666992 2025-06-07,22:52:33.000,158,11089299,124285,0,1749336752,13878.853457479992,18.308634480003093,53076.6347472 2025-06-07,22:52:34.000,158,11089319,124165,0,1749336753,13879.008392609998,18.3720766500046,53076.62077296001 2025-06-07,22:52:35.000,158,11089251,124365,0,1749336754,13879.170064049998,18.37912578000396,53076.62776008 2025-06-07,22:52:36.000,158,11089255,124245,0,1749336755,13879.28458131999,18.470764470002905,53076.64173432001 2025-06-07,22:52:37.000,158,11089297,124445,0,1749336756,13879.41257121,18.49896099000034,53076.59282448001 2025-06-07,22:52:38.000,158,11089290,124645,0,1749336757,13879.59445158,18.54830490000313,53076.54391464001 2025-06-07,22:52:39.000,158,11089302,124245,0,1749336758,13879.69549623,18.597648809998645,53076.550901760005 2025-06-07,22:52:40.000,158,11089311,124205,0,1749336759,13879.857167670001,18.632894460002717,53076.550901760005 2025-06-07,22:52:41.000,158,11089289,124325,0,1749336760,13880.012102799992,18.675189239998872,53076.53692752 2025-06-07,22:52:42.000,158,11089287,124125,0,1749336761,13880.072729589992,18.703385760003584,53076.481030560004 2025-06-07,22:52:43.000,158,11089299,124005,0,1749336762,13880.227664719998,18.759778799998458,53076.4600692 2025-06-07,22:52:44.000,158,11089336,124165,0,1749336763,13880.328709369998,18.759778799998458,53076.46705632 2025-06-07,22:52:45.000,158,11089278,123485,0,1749336764,13880.463435569989,18.816171840000607,53076.432120720005 2025-06-07,22:52:46.000,158,11089239,123685,0,1749336765,13880.5510076,18.844368359998043,53076.4600692 2025-06-07,22:52:47.000,158,11089352,123685,0,1749336766,13880.63184332,18.886663140001474,53076.36224952 2025-06-07,22:52:48.000,158,11089275,123605,0,1749336767,13880.739624279995,18.943056180003623,53076.42513360001 2025-06-07,22:52:49.000,158,11089282,123405,0,1749336768,13880.881086789996,18.95715444000234,53076.383210880005 2025-06-07,22:52:50.000,158,11089280,123405,0,1749336769,13880.93497727,19.02059661000385,53076.35526240001 2025-06-07,22:52:51.000,158,11089319,123365,0,1749336770,13881.056230850001,19.076989649998723,53076.34827528 2025-06-07,22:52:52.000,158,11089287,123285,0,1749336771,13881.157275500002,19.105186170003435,53076.37622376001 2025-06-07,22:52:53.000,158,11089318,123085,0,1749336772,13881.251583839992,19.232070509999176,53076.29936544 2025-06-07,22:52:54.000,158,11089287,122885,0,1749336773,13881.372837419993,19.267316160003247,53076.29936544 2025-06-07,22:52:55.000,158,11089332,123005,0,1749336774,13881.500827309988,19.337807460004115,53076.29936544 2025-06-07,22:52:56.000,158,11089329,123045,0,1749336775,13881.574926719994,19.38715136999963,53076.30635256001 2025-06-07,22:52:57.000,158,11089295,123365,0,1749336776,13881.642289819989,19.492888320004568,53076.27141696 2025-06-07,22:52:58.000,158,11089269,123165,0,1749336777,13881.736598159994,19.535183100000722,53076.28539120001 2025-06-07,22:52:59.000,158,11089281,123205,0,1749336778,13881.87132436,19.61272353000095,53076.30635256001 2025-06-07,22:53:00.000,158,11089265,123365,0,1749336779,13881.97236901,19.66206744000374,53076.22250712 2025-06-07,22:53:01.000,158,11089302,123085,0,1749336780,13882.06667734999,19.676165700002457,53076.27141696 2025-06-07,22:53:02.000,158,11089269,123365,0,1749336781,13882.15424938,19.77485352000076,53076.22250712 2025-06-07,22:53:03.000,158,11089291,123285,0,1749336782,13882.255294030001,19.79600090999884,53076.25744272001 2025-06-07,22:53:04.000,158,11089279,123405,0,1749336783,13882.369811299992,19.79600090999884,53076.215520000005 2025-06-07,22:53:05.000,158,11089348,123805,0,1749336784,13882.457383330002,19.83124656000291,53076.28539120001 2025-06-07,22:53:06.000,158,11089261,123844,0,1749336785,13882.518010120002,19.803050039998197,53076.22250712 2025-06-07,22:53:07.000,158,11089236,123844,0,1749336786,13882.585373219998,19.852393950000987,53076.20853288001 2025-06-07,22:53:08.000,158,11089290,123965,0,1749336787,13882.720099419988,19.894688730004418,53076.18757152001 2025-06-07,22:53:09.000,158,11089292,123925,0,1749336788,13882.807671449998,19.873541339999065,53076.18757152001 2025-06-07,22:53:10.000,158,11089260,124365,0,1749336789,13882.875034549994,19.83124656000291,53076.145648800004 2025-06-07,22:53:11.000,158,11089295,124165,0,1749336790,13882.92218871999,19.78190265000012,53076.15263592 2025-06-07,22:53:12.000,158,11089297,124285,0,1749336791,13882.98281550999,19.78190265000012,53076.145648800004 2025-06-07,22:53:13.000,158,11089323,124525,0,1749336792,13883.07038754,19.79600090999884,53076.15263592 2025-06-07,22:53:14.000,158,11089297,124565,0,1749336793,13883.14448694999,19.78190265000012,53076.13866168001 2025-06-07,22:53:15.000,158,11089232,124645,0,1749336794,13883.19164112,19.732558740004606,53076.145648800004 2025-06-07,22:53:16.000,158,11089257,124285,0,1749336795,13883.25226791,19.66206744000374,53076.11071320001 2025-06-07,22:53:17.000,158,11089331,124565,0,1749336796,13883.27247684,19.633870919999026,53076.15263592 2025-06-07,22:53:18.000,158,11089295,124245,0,1749336797,13883.33310363,19.61272353000095,53076.166610160006 2025-06-07,22:53:19.000,158,11089304,124725,0,1749336798,13883.407203039991,19.59157614000287,53076.10372608 2025-06-07,22:53:20.000,158,11089344,124645,0,1749336799,13883.427411969991,19.56337961999816,53076.08975184001 2025-06-07,22:53:21.000,158,11089318,124165,0,1749336800,13883.41393935,19.464691799999855,53076.145648800004 2025-06-07,22:53:22.000,158,11089276,124165,0,1749336801,13883.427411969991,19.464691799999855,53076.1805844 2025-06-07,22:53:23.000,158,11089288,123965,0,1749336802,13883.461093519996,19.450593540001137,53076.13167456 2025-06-07,22:53:24.000,158,11089288,124005,0,1749336803,13883.454357210001,19.443544410001778,53076.13866168001 2025-06-07,22:53:25.000,158,11089258,123485,0,1749336804,13883.481302449996,19.408298759997706,53076.11770032001 2025-06-07,22:53:26.000,158,11089300,123645,0,1749336805,13883.514984000001,19.36600398000155,53076.08975184001 2025-06-07,22:53:27.000,158,11089325,123885,0,1749336806,13883.521720309996,19.38010224000027,53076.13866168001 2025-06-07,22:53:28.000,158,11089266,123805,0,1749336807,13883.535192930001,19.42944615000306,53076.145648800004 2025-06-07,22:53:29.000,158,11089292,123765,0,1749336808,13883.528456619992,19.408298759997706,53076.10372608 2025-06-07,22:53:30.000,158,11089355,123325,0,1749336809,13883.589083409992,19.394200499998988,53076.13866168001 2025-06-07,22:53:31.000,158,11089302,123565,0,1749336810,13883.602556029997,19.358954850002192,53076.13167456 2025-06-07,22:53:32.000,158,11089259,123645,0,1749336811,13883.629501269992,19.37305311000091,53076.12468744 2025-06-07,22:53:33.000,158,11089308,123405,0,1749336812,13883.568874479992,19.37305311000091,53076.08276472 2025-06-07,22:53:34.000,158,11089292,123365,0,1749336813,13883.555401860001,19.401249629998347,53076.08975184001 2025-06-07,22:53:35.000,158,11089297,123565,0,1749336814,13883.683391749997,19.443544410001778,53076.0757776 2025-06-07,22:53:36.000,158,11089342,123285,0,1749336815,13883.730545919992,19.41534789000434,53076.02686776 2025-06-07,22:53:37.000,158,11089275,123325,0,1749336816,13883.744018539997,19.36600398000155,53076.03385488 2025-06-07,22:53:38.000,158,11089352,122885,0,1749336817,13883.723809609997,19.337807460004115,53075.977957920004 2025-06-07,22:53:39.000,158,11089336,122845,0,1749336818,13883.710336989992,19.38715136999963,53076.01289352 2025-06-07,22:53:40.000,158,11089310,123085,0,1749336819,13883.676655440002,19.38010224000027,53075.98494504 2025-06-07,22:53:41.000,158,11089260,123085,0,1749336820,13883.804645329998,19.358954850002192,53075.97097080001 2025-06-07,22:53:42.000,158,11089269,122965,0,1749336821,13883.865272119998,19.281414420001965,53075.998919280006 2025-06-07,22:53:43.000,158,11089276,123005,0,1749336822,13883.804645329998,19.260267030003888,53075.98494504 2025-06-07,22:53:44.000,158,11089361,123045,0,1749336823,13883.750754849993,19.210923120001098,53075.96398368 2025-06-07,22:53:45.000,158,11089322,123045,0,1749336824,13883.723809609997,19.260267030003888,53075.98494504 2025-06-07,22:53:46.000,158,11089230,123205,0,1749336825,13883.878744739988,19.15453007999895,53075.90808672 2025-06-07,22:53:47.000,158,11089275,123245,0,1749336826,13883.946107839998,19.112235300002794,53075.90808672 2025-06-07,22:53:48.000,158,11089311,123365,0,1749336827,13883.993262009993,19.034694870002568,53075.90808672 2025-06-07,22:53:49.000,158,11089332,123165,0,1749336828,13883.966316769998,18.9642035700017,53075.85218976001 2025-06-07,22:53:50.000,158,11089292,123405,0,1749336829,13883.932635219993,18.950105310002982,53075.831228400006 2025-06-07,22:53:51.000,158,11089323,123445,0,1749336830,13884.026943559998,19.14043182000023,53075.84520264 2025-06-07,22:53:52.000,158,11089348,123445,0,1749336831,13884.094306659994,19.126333560001513,53075.80327992001 2025-06-07,22:53:53.000,158,11089291,123605,0,1749336832,13884.114515589994,18.992400089999137,53075.78930568 2025-06-07,22:53:54.000,158,11089328,123565,0,1749336833,13884.107779279999,18.92190878999827,53075.810267040004 2025-06-07,22:53:55.000,158,11089305,123405,0,1749336834,13884.047152489999,18.872564880002756,53075.80327992001 2025-06-07,22:53:56.000,158,11089288,123685,0,1749336835,13884.087570349999,18.886663140001474,53075.761357200005 2025-06-07,22:53:57.000,158,11089311,123605,0,1749336836,13884.087570349999,18.837319229998684,53075.74039584 2025-06-07,22:53:58.000,158,11089313,123844,0,1749336837,13884.114515589994,18.7527296699991,53075.70546024001 2025-06-07,22:53:59.000,158,11089364,123525,0,1749336838,13884.074097729994,18.668140109999513,53075.70546024001 2025-06-07,22:54:00.000,158,11089278,123685,0,1749336839,13884.033679869994,18.675189239998872,53075.81725416 2025-06-07,22:54:01.000,158,11089306,123565,0,1749336840,13884.020207249989,18.618796200004,53075.74738296 2025-06-07,22:54:02.000,158,11089266,124045,0,1749336841,13884.040416179989,18.632894460002717,53075.64956328 2025-06-07,22:54:03.000,158,11089246,124005,0,1749336842,13884.107779279999,18.576501420000568,53075.712447360005 2025-06-07,22:54:04.000,158,11089308,124005,0,1749336843,13884.101042969989,18.428469689999474,53075.67751176 2025-06-07,22:54:05.000,158,11089297,124005,0,1749336844,13884.013470939994,18.428469689999474,53075.68449888001 2025-06-07,22:54:06.000,158,11089279,123885,0,1749336845,13883.986525699998,18.463715340003546,53075.62860192 2025-06-07,22:54:07.000,158,11089301,124285,0,1749336846,13883.979789389989,18.442567949998192,53075.61462768001 2025-06-07,22:54:08.000,158,11089315,124045,0,1749336847,13884.047152489999,18.435518819998833,53075.6216148 2025-06-07,22:54:09.000,158,11089326,124525,0,1749336848,13884.020207249989,18.33683100000053,53075.58667920001 2025-06-07,22:54:10.000,158,11089303,124245,0,1749336849,13884.006734629998,18.294536220004375,53075.52379512 2025-06-07,22:54:11.000,158,11089306,124485,0,1749336850,13884.033679869994,18.315683610002452,53075.5517436 2025-06-07,22:54:12.000,158,11089253,124325,0,1749336851,13883.986525699998,18.365027519997966,53075.52379512 2025-06-07,22:54:13.000,158,11089299,124525,0,1749336852,13884.026943559998,18.315683610002452,53075.57969208 2025-06-07,22:54:14.000,158,11089282,125005,0,1749336853,13884.033679869994,18.224044920003507,53075.4818724 2025-06-07,22:54:15.000,158,11089294,124445,0,1749336854,13884.026943559998,18.20994666000479,53075.50982088 2025-06-07,22:54:16.000,158,11089300,124645,0,1749336855,13884.053888799994,18.259290570000303,53075.46091104 2025-06-07,22:54:17.000,158,11089313,124245,0,1749336856,13884.033679869994,18.238143180002226,53075.4818724 2025-06-07,22:54:18.000,158,11089287,124365,0,1749336857,13884.006734629998,18.224044920003507,53075.43994968001 2025-06-07,22:54:19.000,158,11089272,123965,0,1749336858,13884.040416179989,18.174701010000717,53075.45392392 2025-06-07,22:54:20.000,158,11089310,124125,0,1749336859,13884.013470939994,18.195848399998795,53075.41898832001 2025-06-07,22:54:21.000,158,11089342,124405,0,1749336860,13884.020207249989,18.20994666000479,53075.45392392 2025-06-07,22:54:22.000,158,11089255,124405,0,1749336861,13884.074097729994,18.167651880001358,53075.34911712001 2025-06-07,22:54:23.000,158,11089245,124245,0,1749336862,13884.087570349999,18.14650449000328,53075.41898832001 2025-06-07,22:54:24.000,158,11089327,124365,0,1749336863,13884.114515589994,18.14650449000328,53075.36309136 2025-06-07,22:54:25.000,158,11089273,124085,0,1749336864,13884.14146082999,18.14650449000328,53075.32116864001 2025-06-07,22:54:26.000,158,11089336,124165,0,1749336865,13884.101042969989,18.13945536000392,53075.31418152 2025-06-07,22:54:27.000,158,11089329,123805,0,1749336866,13884.107779279999,18.09716058000049,53075.279245920006 2025-06-07,22:54:28.000,158,11089269,124165,0,1749336867,13884.134724519994,18.09716058000049,53075.32116864001 2025-06-07,22:54:29.000,158,11089284,123885,0,1749336868,13884.154933449994,18.083062320001773,53075.23033608001 2025-06-07,22:54:30.000,158,11089257,123645,0,1749336869,13884.18187868999,17.998472760002187,53075.25129744001 2025-06-07,22:54:31.000,158,11089310,124565,0,1749336870,13884.148197139999,17.92798146000132,53075.20238760001 2025-06-07,22:54:32.000,158,11089225,125005,0,1749336871,13884.16166975999,17.92798146000132,53075.15347776001 2025-06-07,22:54:33.000,158,11089246,125165,0,1749336872,13884.16166975999,17.949128849999397,53075.14649064 2025-06-07,22:54:34.000,158,11089335,125085,0,1749336873,13884.18187868999,17.9138832000026,53075.160464880006 2025-06-07,22:54:35.000,158,11089238,124485,0,1749336874,13884.20208761999,17.87158841999917,53075.07661944 2025-06-07,22:54:36.000,158,11089278,124325,0,1749336875,13884.22229654999,17.836342770002375,53075.0975808 2025-06-07,22:54:37.000,158,11089327,123844,0,1749336876,13884.235769169994,17.808146249997662,53075.08360656001 2025-06-07,22:54:38.000,158,11089281,123325,0,1749336877,13884.24250547999,17.801097119998303,53075.07661944 2025-06-07,22:54:39.000,158,11089313,123165,0,1749336878,13884.188615,17.723556689998077,53074.992774000006 2025-06-07,22:54:40.000,158,11089283,122885,0,1749336879,13884.18187868999,17.69536017000064,53074.97879976 2025-06-07,22:54:41.000,158,11089284,123645,0,1749336880,13884.168406069999,17.716507559998718,53074.96482552001 2025-06-07,22:54:42.000,158,11089234,123965,0,1749336881,13884.175142379994,17.63896712999849,53074.943864160006 2025-06-07,22:54:43.000,158,11089269,123805,0,1749336882,13884.127988209999,17.554377569998906,53074.9578384 2025-06-07,22:54:44.000,158,11089292,123685,0,1749336883,13884.087570349999,17.540279310000187,53074.90194144 2025-06-07,22:54:45.000,158,11089313,123925,0,1749336884,13884.12125189999,17.603721480001695,53074.86700584001 2025-06-07,22:54:46.000,158,11089278,124285,0,1749336885,13884.107779279999,17.596672350002336,53074.8530316 2025-06-07,22:54:47.000,158,11089307,124645,0,1749336886,13884.134724519994,17.554377569998906,53074.8530316 2025-06-07,22:54:48.000,158,11089290,124645,0,1749336887,13884.154933449994,17.540279310000187,53074.79713464001 2025-06-07,22:54:49.000,158,11089251,124405,0,1749336888,13884.087570349999,17.540279310000187,53074.83207024 2025-06-07,22:54:50.000,158,11089231,124165,0,1749336889,13884.094306659994,17.589623220002977,53074.83207024 2025-06-07,22:54:51.000,158,11089258,124125,0,1749336890,13884.18187868999,17.660114520003845,53074.76219904 2025-06-07,22:54:52.000,158,11089233,124325,0,1749336891,13884.175142379994,17.674212780002563,53074.73425056 2025-06-07,22:54:53.000,158,11089234,123925,0,1749336892,13884.24924179,17.64601625999785,53074.657392240006 2025-06-07,22:54:54.000,158,11089296,123844,0,1749336893,13884.26271440999,17.596672350002336,53074.706302080005 2025-06-07,22:54:55.000,158,11089269,123685,0,1749336894,13884.195351309994,17.624868869999773,53074.7132892 2025-06-07,22:54:56.000,158,11089232,123685,0,1749336895,13884.18187868999,17.653065390004485,53074.74822480001 2025-06-07,22:54:57.000,158,11089324,123525,0,1749336896,13884.188615,17.68831104000128,53074.67835360001 2025-06-07,22:54:58.000,158,11089274,123685,0,1749336897,13884.28965965,17.624868869999773,53074.69232784 2025-06-07,22:54:59.000,158,11089319,123325,0,1749336898,13884.30313226999,17.63896712999849,53074.643418 2025-06-07,22:55:00.000,158,11089261,123445,0,1749336899,13884.36375905999,17.69536017000064,53074.59450816 2025-06-07,22:55:01.000,158,11089307,122805,0,1749336900,13884.30986858,17.75175321000279,53074.53162408001 2025-06-07,22:55:02.000,158,11089283,123085,0,1749336901,13884.34355012999,17.74470408000343,53074.51764984 2025-06-07,22:55:03.000,158,11089287,123045,0,1749336902,13884.34355012999,17.75880234000215,53074.46175288001 2025-06-07,22:55:04.000,158,11089297,123245,0,1749336903,13884.41091323,17.75880234000215,53074.49668848 2025-06-07,22:55:05.000,158,11089240,123165,0,1749336904,13884.3907043,17.765851470001508,53074.44777864 2025-06-07,22:55:06.000,158,11089267,123125,0,1749336905,13884.42438584999,17.772900600000867,53074.42681728 2025-06-07,22:55:07.000,158,11089235,123245,0,1749336906,13884.50522156999,17.857490160000452,53074.37790744 2025-06-07,22:55:08.000,158,11089306,123325,0,1749336907,13884.57258467,17.88568667999789,53074.34297184001 2025-06-07,22:55:09.000,158,11089311,123085,0,1749336908,13884.599529909996,17.857490160000452,53074.37790744 2025-06-07,22:55:10.000,158,11089290,123045,0,1749336909,13884.5927936,17.836342770002375,53074.35694608 2025-06-07,22:55:11.000,158,11089311,123805,0,1749336910,13884.5927936,17.836342770002375,53074.322010480006 2025-06-07,22:55:12.000,158,11089306,123485,0,1749336911,13884.599529909996,17.906834070003242,53074.28008776 2025-06-07,22:55:13.000,158,11089308,123685,0,1749336912,13884.673629320001,17.963227109998115,53074.26611352001 2025-06-07,22:55:14.000,158,11089342,123844,0,1749336913,13884.687101939991,17.9138832000026,53074.21720368 2025-06-07,22:55:15.000,158,11089277,123525,0,1749336914,13884.727519799992,17.899784940003883,53074.18226808 2025-06-07,22:55:16.000,158,11089311,123645,0,1749336915,13884.754465040001,17.87158841999917,53074.17528096001 2025-06-07,22:55:17.000,158,11089225,123645,0,1749336916,13884.754465040001,17.93503059000068,53074.105409760006 2025-06-07,22:55:18.000,158,11089255,124005,0,1749336917,13884.828564449992,17.991423630002828,53074.084448400004 2025-06-07,22:55:19.000,158,11089357,123925,0,1749336918,13884.862245999997,17.97732537000411,53074.02855144001 2025-06-07,22:55:20.000,158,11089279,123885,0,1749336919,13884.848773379992,17.956177979998756,53074.0145772 2025-06-07,22:55:21.000,158,11089306,124045,0,1749336920,13884.862245999997,17.92798146000132,53073.95169312 2025-06-07,22:55:22.000,158,11089283,124325,0,1749336921,13884.902663859997,17.97027624000475,53073.89579616 2025-06-07,22:55:23.000,158,11089298,124245,0,1749336922,13884.882454929997,17.97732537000411,53073.85387344 2025-06-07,22:55:24.000,158,11089225,124325,0,1749336923,13884.936345410002,18.033718409998983,53073.83291208 2025-06-07,22:55:25.000,158,11089299,124245,0,1749336924,13884.949818029992,18.019620150000264,53073.8049636 2025-06-07,22:55:26.000,158,11089278,124285,0,1749336925,13884.983499579997,18.076013190002413,53073.78400224 2025-06-07,22:55:27.000,158,11089289,124405,0,1749336926,13884.976763270002,18.09716058000049,53073.82592496 2025-06-07,22:55:28.000,158,11089275,124285,0,1749336927,13884.970026959993,18.09716058000049,53073.77701512 2025-06-07,22:55:29.000,158,11089255,124285,0,1749336928,13884.922872789997,18.160602750002,53073.75605376 2025-06-07,22:55:30.000,158,11089242,124645,0,1749336929,13884.943081719997,18.125357099997927,53073.72810528 2025-06-07,22:55:31.000,158,11089244,124365,0,1749336930,13884.996972200002,18.188799269999436,53073.68618256 2025-06-07,22:55:32.000,158,11089299,124325,0,1749336931,13885.091280539993,18.238143180002226,53073.68618256 2025-06-07,22:55:33.000,158,11089360,124365,0,1749336932,13885.098016849988,18.231094050002866,53073.65823408 2025-06-07,22:55:34.000,158,11089247,124365,0,1749336933,13885.077807919988,18.245192310001585,53073.67919544 2025-06-07,22:55:35.000,158,11089331,124325,0,1749336934,13885.030653749993,18.294536220004375,53073.52547880001 2025-06-07,22:55:36.000,158,11089311,124525,0,1749336935,13885.017181130002,18.32978187000117,53073.53945304 2025-06-07,22:55:37.000,158,11089292,124045,0,1749336936,13885.044126369998,18.32273274000181,53073.54644016 2025-06-07,22:55:38.000,158,11089327,124125,0,1749336937,13885.158643639988,18.32273274000181,53073.51849168 2025-06-07,22:55:39.000,158,11089346,124125,0,1749336938,13885.158643639988,18.34388012999989,53073.47656896001 2025-06-07,22:55:40.000,158,11089326,124005,0,1749336939,13885.098016849988,18.407322300001397,53073.47656896001 2025-06-07,22:55:41.000,158,11089302,123965,0,1749336940,13885.077807919988,18.484862730001623,53073.42765912001 2025-06-07,22:55:42.000,158,11089337,124005,0,1749336941,13885.050862679993,18.421420560000115,53073.37874928 2025-06-07,22:55:43.000,158,11089321,124045,0,1749336942,13884.990235889993,18.414371430000756,53073.34381368 2025-06-07,22:55:44.000,158,11089315,124285,0,1749336943,13885.091280539993,18.435518819998833,53073.245994000004 2025-06-07,22:55:45.000,158,11089324,123885,0,1749336944,13885.124962089998,18.463715340003546,53073.23201976 2025-06-07,22:55:46.000,158,11089301,123965,0,1749336945,13885.172116259993,18.527157509997778,53073.20407128 2025-06-07,22:55:47.000,158,11089285,124005,0,1749336946,13885.118225779988,18.56240316000185,53073.22503264 2025-06-07,22:55:48.000,158,11089250,123965,0,1749336947,13885.064335299998,18.56240316000185,53073.12022584001 2025-06-07,22:55:49.000,158,11089277,124045,0,1749336948,13885.044126369998,18.541255770003772,53073.12022584001 2025-06-07,22:55:50.000,158,11089296,124005,0,1749336949,13885.030653749993,18.576501420000568,53073.07131600001 2025-06-07,22:55:51.000,158,11089253,123925,0,1749336950,13885.098016849988,18.61174707000464,53073.05035464001 2025-06-07,22:55:52.000,158,11089297,124005,0,1749336951,13885.138434709988,18.632894460002717,53072.99445768 2025-06-07,22:55:53.000,158,11089313,123725,0,1749336952,13885.111489469993,18.675189239998872,53072.959522080004 2025-06-07,22:55:54.000,158,11089278,123925,0,1749336953,13885.138434709988,18.654041850000795,53072.93856072 2025-06-07,22:55:55.000,158,11089276,123645,0,1749336954,13885.138434709988,18.689287500004866,53072.92458648001 2025-06-07,22:55:56.000,158,11089280,123844,0,1749336955,13885.145171019998,18.654041850000795,53072.81977968 2025-06-07,22:55:57.000,158,11089287,123645,0,1749336956,13885.138434709988,18.654041850000795,53072.84074104 2025-06-07,22:55:58.000,158,11089258,123844,0,1749336957,13885.199061499989,18.625845330003358,53072.81977968 2025-06-07,22:55:59.000,158,11089315,123765,0,1749336958,13885.212534119994,18.675189239998872,53072.77785696 2025-06-07,22:56:00.000,158,11089319,124485,0,1749336959,13885.185588879998,18.696336630004225,53072.74990848 2025-06-07,22:56:01.000,158,11089312,124165,0,1749336960,13885.205797809998,18.7527296699991,53072.70099864 2025-06-07,22:56:02.000,158,11089304,124125,0,1749336961,13885.232743049994,18.661090980000154,53072.61016608 2025-06-07,22:56:03.000,158,11089320,124285,0,1749336962,13885.239479359989,18.639943590002076,53072.56824336001 2025-06-07,22:56:04.000,158,11089311,124325,0,1749336963,13885.252951979994,18.618796200004,53072.54728200001 2025-06-07,22:56:05.000,158,11089348,124325,0,1749336964,13885.239479359989,18.646992720001435,53072.56824336001 2025-06-07,22:56:06.000,158,11089296,124165,0,1749336965,13885.259688289989,18.61174707000464,53072.50535928 2025-06-07,22:56:07.000,158,11089334,124165,0,1749336966,13885.279897219989,18.576501420000568,53072.44946232001 2025-06-07,22:56:08.000,158,11089328,124005,0,1749336967,13885.313578769994,18.55535403000249,53072.4424752 2025-06-07,22:56:09.000,158,11089332,124005,0,1749336968,13885.293369839994,18.5060101199997,53072.36561688 2025-06-07,22:56:10.000,158,11089268,123844,0,1749336969,13885.306842459999,18.470764470002905,53072.309719920006 2025-06-07,22:56:11.000,158,11089307,123645,0,1749336970,13885.320315079989,18.5060101199997,53072.24683584 2025-06-07,22:56:12.000,158,11089321,123605,0,1749336971,13885.266424599999,18.456666210004187,53072.28177144001 2025-06-07,22:56:13.000,158,11089283,123645,0,1749336972,13885.232743049994,18.39322404000268,53072.260810080006 2025-06-07,22:56:14.000,158,11089325,123844,0,1749336973,13885.246215669998,18.32978187000117,53072.23286160001 2025-06-07,22:56:15.000,158,11089318,123565,0,1749336974,13885.246215669998,18.32273274000181,53072.13504192001 2025-06-07,22:56:16.000,158,11089318,123525,0,1749336975,13885.239479359989,18.294536220004375,53072.121067680004 2025-06-07,22:56:17.000,158,11089357,123485,0,1749336976,13885.212534119994,18.28748708999774,53072.093119200006 2025-06-07,22:56:18.000,158,11089340,123685,0,1749336977,13885.165379949998,18.266339699999662,53072.03722224 2025-06-07,22:56:19.000,158,11089311,123685,0,1749336978,13885.172116259993,18.216995790004148,53071.974338160006 2025-06-07,22:56:20.000,158,11089320,123844,0,1749336979,13885.165379949998,18.14650449000328,53071.94638968001 2025-06-07,22:56:21.000,158,11089343,123445,0,1749336980,13885.111489469993,18.125357099997927,53071.925428320006 2025-06-07,22:56:22.000,158,11089319,123685,0,1749336981,13885.111489469993,18.09011145000113,53071.89747984001 2025-06-07,22:56:23.000,158,11089279,123445,0,1749336982,13885.151907329993,18.11830796999857,53071.8136344 2025-06-07,22:56:24.000,158,11089291,123605,0,1749336983,13885.178852569989,18.09716058000049,53071.82062152 2025-06-07,22:56:25.000,158,11089259,123405,0,1749336984,13885.205797809998,18.061914930003695,53071.79267304 2025-06-07,22:56:26.000,158,11089340,123085,0,1749336985,13885.219270429989,18.09011145000113,53071.76472456 2025-06-07,22:56:27.000,158,11089292,123285,0,1749336986,13885.259688289989,18.13945536000392,53071.71581472 2025-06-07,22:56:28.000,158,11089282,123365,0,1749336987,13885.320315079989,18.11830796999857,53071.72978896001 2025-06-07,22:56:29.000,158,11089358,123085,0,1749336988,13885.34052400999,18.132406230004563,53071.70882760001 2025-06-07,22:56:30.000,158,11089291,123525,0,1749336989,13885.414623419994,18.181750140000076,53071.66690488 2025-06-07,22:56:31.000,158,11089312,123285,0,1749336990,13885.52240437999,18.202897529998154,53071.687866240005 2025-06-07,22:56:32.000,158,11089347,123125,0,1749336991,13885.54261330999,18.231094050002866,53071.64594352 2025-06-07,22:56:33.000,158,11089303,123285,0,1749336992,13885.596503789995,18.308634480003093,53071.6040208 2025-06-07,22:56:34.000,158,11089339,123085,0,1749336993,13885.66386688999,18.294536220004375,53071.56209808001 2025-06-07,22:56:35.000,158,11089314,123005,0,1749336994,13885.758175229996,18.34388012999989,53071.45729128 2025-06-07,22:56:36.000,158,11089247,122765,0,1749336995,13885.805329399991,18.365027519997966,53071.48523976 2025-06-07,22:56:37.000,158,11089267,122925,0,1749336996,13885.906374049991,18.428469689999474,53071.38043296 2025-06-07,22:56:38.000,158,11089286,123005,0,1749336997,13885.960264529996,18.449617080004828,53071.44331704001 2025-06-07,22:56:39.000,158,11089310,123205,0,1749336998,13886.007418699992,18.470764470002905,53071.44331704001 2025-06-07,22:56:40.000,158,11089281,123045,0,1749336999,13886.094990730002,18.456666210004187,53071.401394320004 2025-06-07,22:56:41.000,158,11089340,123205,0,1749337000,13886.175826450002,18.491911860000982,53071.44331704001 2025-06-07,22:56:42.000,158,11089337,123405,0,1749337001,13886.229716929993,18.470764470002905,53071.37344584001 2025-06-07,22:56:43.000,158,11089293,123445,0,1749337002,13886.276871100003,18.5060101199997,53071.40838144 2025-06-07,22:56:44.000,158,11089320,123485,0,1749337003,13886.297080029988,18.527157509997778,53071.33851024 2025-06-07,22:56:45.000,158,11089360,123844,0,1749337004,13886.411597299993,18.449617080004828,53071.31754888 2025-06-07,22:56:46.000,158,11089269,123805,0,1749337005,13886.425069919998,18.49896099000034,53071.282613280004 2025-06-07,22:56:47.000,158,11089299,123925,0,1749337006,13886.452015159994,18.477813600002264,53071.2197292 2025-06-07,22:56:48.000,158,11089290,123965,0,1749337007,13886.566532429999,18.484862730001623,53071.26863904 2025-06-07,22:56:49.000,158,11089311,123925,0,1749337008,13886.553059809994,18.428469689999474,53071.19178072 2025-06-07,22:56:50.000,158,11089321,123885,0,1749337009,13886.55979611999,18.400273170002038,53071.14287088 2025-06-07,22:56:51.000,158,11089308,124085,0,1749337010,13886.532850879994,18.3720766500046,53071.12889664001 2025-06-07,22:56:52.000,158,11089282,124205,0,1749337011,13886.526114569999,18.365027519997966,53071.17780648001 2025-06-07,22:56:53.000,158,11089358,124085,0,1749337012,13886.53958718999,18.32978187000117,53071.086973920006 2025-06-07,22:56:54.000,158,11089312,124405,0,1749337013,13886.546323499999,18.301585350003734,53071.07998680001 2025-06-07,22:56:55.000,158,11089306,124245,0,1749337014,13886.62042290999,18.245192310001585,53071.07998680001 2025-06-07,22:56:56.000,158,11089339,124645,0,1749337015,13886.62715922,18.167651880001358,53071.086973920006 2025-06-07,22:56:57.000,158,11089294,124565,0,1749337016,13886.62715922,18.11830796999857,53071.01011560001 2025-06-07,22:56:58.000,158,11089308,124565,0,1749337017,13886.60021397999,18.15355362000264,53070.97518 2025-06-07,22:56:59.000,158,11089328,124765,0,1749337018,13886.553059809994,18.09716058000049,53070.94024440001 2025-06-07,22:57:00.000,158,11089299,124485,0,1749337019,13886.546323499999,18.09011145000113,53070.919283040006 2025-06-07,22:57:01.000,158,11089331,124245,0,1749337020,13886.553059809994,18.061914930003695,53070.9053088 2025-06-07,22:57:02.000,158,11089328,123965,0,1749337021,13886.553059809994,17.991423630002828,53070.84242472001 2025-06-07,22:57:03.000,158,11089296,124205,0,1749337022,13886.55979611999,18.012571020000905,53070.82845048 2025-06-07,22:57:04.000,158,11089355,124125,0,1749337023,13886.58000504999,18.005521890001546,53070.82146336001 2025-06-07,22:57:05.000,158,11089271,124285,0,1749337024,13886.566532429999,18.019620150000264,53070.75857928 2025-06-07,22:57:06.000,158,11089301,124485,0,1749337025,13886.586741359999,18.0478166699977,53070.70268232001 2025-06-07,22:57:07.000,158,11089339,124365,0,1749337026,13886.586741359999,18.033718409998983,53070.681720960005 2025-06-07,22:57:08.000,158,11089300,123805,0,1749337027,13886.60021397999,18.005521890001546,53070.66774672 2025-06-07,22:57:09.000,158,11089289,123525,0,1749337028,13886.613686599994,18.061914930003695,53070.57691416001 2025-06-07,22:57:10.000,158,11089329,123285,0,1749337029,13886.654104459994,18.005521890001546,53070.60486264001 2025-06-07,22:57:11.000,158,11089341,123365,0,1749337030,13886.68104969999,17.998472760002187,53070.50704296001 2025-06-07,22:57:12.000,158,11089346,123205,0,1749337031,13886.674313389994,18.026669279999624,53070.54197856 2025-06-07,22:57:13.000,158,11089381,123245,0,1749337032,13886.70125862999,18.019620150000264,53070.5210172 2025-06-07,22:57:14.000,158,11089307,123525,0,1749337033,13886.714731249995,18.054865800004336,53070.47909448 2025-06-07,22:57:15.000,158,11089343,123725,0,1749337034,13886.76862173,18.09011145000113,53070.42319752 2025-06-07,22:57:16.000,158,11089305,123765,0,1749337035,13886.84945745,18.125357099997927,53070.40922328001 2025-06-07,22:57:17.000,158,11089314,123725,0,1749337036,13886.937029479996,18.15355362000264,53070.43018464 2025-06-07,22:57:18.000,158,11089377,123925,0,1749337037,13887.024601509991,18.174701010000717,53070.38826192001 2025-06-07,22:57:19.000,158,11089321,123885,0,1749337038,13887.044810439991,18.259290570000303,53070.346339200005 2025-06-07,22:57:20.000,158,11089335,124245,0,1749337039,13887.085228299991,18.294536220004375,53070.36730056001 2025-06-07,22:57:21.000,158,11089301,124165,0,1749337040,13887.105437229991,18.259290570000303,53070.33236496 2025-06-07,22:57:22.000,158,11089283,124285,0,1749337041,13887.132382470001,18.245192310001585,53070.33236496 2025-06-07,22:57:23.000,158,11089310,124365,0,1749337042,13887.193009260001,18.252241440000944,53070.33236496 2025-06-07,22:57:24.000,158,11089359,124445,0,1749337043,13887.260372359997,18.301585350003734,53070.31839072001 2025-06-07,22:57:25.000,158,11089343,124365,0,1749337044,13887.361417009997,18.32978187000117,53070.28345512 2025-06-07,22:57:26.000,158,11089318,124365,0,1749337045,13887.395098560002,18.32978187000117,53070.31839072001 2025-06-07,22:57:27.000,158,11089339,124005,0,1749337046,13887.455725350002,18.38617491000332,53070.26948088001 2025-06-07,22:57:28.000,158,11089322,124445,0,1749337047,13887.455725350002,18.37912578000396,53070.25550664 2025-06-07,22:57:29.000,158,11089317,123965,0,1749337048,13887.523088449998,18.407322300001397,53070.19960968001 2025-06-07,22:57:30.000,158,11089291,124045,0,1749337049,13887.570242619993,18.477813600002264,53070.19960968001 2025-06-07,22:57:31.000,158,11089353,124085,0,1749337050,13887.637605719989,18.49896099000034,53070.19960968001 2025-06-07,22:57:32.000,158,11089346,123725,0,1749337051,13887.704968819999,18.534206640004413,53070.19960968001 2025-06-07,22:57:33.000,158,11089335,123645,0,1749337052,13887.745386679999,18.534206640004413,53070.22057104001 2025-06-07,22:57:34.000,158,11089361,123445,0,1749337053,13887.752122989994,18.576501420000568,53070.22057104001 2025-06-07,22:57:35.000,158,11089324,123085,0,1749337054,13887.772331919994,18.583550549999927,53070.26948088001 2025-06-07,22:57:36.000,158,11089273,122885,0,1749337055,13887.785804539999,18.590599679999286,53070.129738480005 2025-06-07,22:57:37.000,158,11089334,122805,0,1749337056,13887.8262224,18.604697939998005,53070.129738480005 2025-06-07,22:57:38.000,158,11089303,122365,0,1749337057,13887.86664026,18.583550549999927,53070.15069984001 2025-06-07,22:57:39.000,158,11089310,122645,0,1749337058,13887.873376569994,18.590599679999286,53070.178648320005 2025-06-07,22:57:40.000,158,11089249,123005,0,1749337059,13887.92053073999,18.61174707000464,53070.11576424 2025-06-07,22:57:41.000,158,11089289,123085,0,1749337060,13887.86664026,18.618796200004,53070.08781576 2025-06-07,22:57:42.000,158,11089257,123365,0,1749337061,13887.88684919,18.625845330003358,53070.05288016001 2025-06-07,22:57:43.000,158,11089311,123685,0,1749337062,13887.954212289995,18.632894460002717,53070.0668544 2025-06-07,22:57:44.000,158,11089309,123685,0,1749337063,13887.92053073999,18.703385760003584,53070.080828640006 2025-06-07,22:57:45.000,158,11089237,123645,0,1749337064,13888.014839079995,18.675189239998872,53070.0668544 2025-06-07,22:57:46.000,158,11089264,123965,0,1749337065,13888.055256939995,18.675189239998872,53070.0668544 2025-06-07,22:57:47.000,158,11089256,124645,0,1749337066,13888.06872956,18.654041850000795,53070.059867280004 2025-06-07,22:57:48.000,158,11089293,124645,0,1749337067,13888.08220217999,18.703385760003584,53070.07384152001 2025-06-07,22:57:49.000,158,11089317,124445,0,1749337068,13888.10914742,18.668140109999513,53070.03890592 2025-06-07,22:57:50.000,158,11089268,125045,0,1749337069,13888.12935635,18.759778799998458,53070.08781576 2025-06-07,22:57:51.000,158,11089263,125205,0,1749337070,13888.16977421,18.78797532000317,53070.059867280004 2025-06-07,22:57:52.000,158,11089294,124485,0,1749337071,13888.156301589996,18.816171840000607,53070.12275136001 2025-06-07,22:57:53.000,158,11089281,124325,0,1749337072,13888.14956528,18.809122710001247,53070.15069984001 2025-06-07,22:57:54.000,158,11089285,124405,0,1749337073,13888.20345575999,18.830270099999325,53070.12275136001 2025-06-07,22:57:55.000,158,11089315,124085,0,1749337074,13888.223664689991,18.844368359998043,53070.129738480005 2025-06-07,22:57:56.000,158,11089324,123965,0,1749337075,13888.291027790001,18.837319229998684,53070.11576424 2025-06-07,22:57:57.000,158,11089278,123844,0,1749337076,13888.243873619991,18.886663140001474,53070.09480288 2025-06-07,22:57:58.000,158,11089276,123365,0,1749337077,13888.257346239996,18.865515750003397,53070.080828640006 2025-06-07,22:57:59.000,158,11089330,123685,0,1749337078,13888.216928379996,18.872564880002756,53070.059867280004 2025-06-07,22:58:00.000,158,11089339,123205,0,1749337079,13888.291027790001,18.893712270000833,53070.12275136001 2025-06-07,22:58:01.000,158,11089344,123245,0,1749337080,13888.284291479991,18.858466620004037,53070.108777120004 2025-06-07,22:58:02.000,158,11089288,123205,0,1749337081,13888.324709339991,18.879614010002115,53070.08781576 2025-06-07,22:58:03.000,158,11089311,122805,0,1749337082,13888.338181959996,18.823220969999966,53070.04589304 2025-06-07,22:58:04.000,158,11089325,122965,0,1749337083,13888.324709339991,18.844368359998043,53070.0668544 2025-06-07,22:58:05.000,158,11089269,123045,0,1749337084,13888.317973029996,18.816171840000607,53069.98999608 2025-06-07,22:58:06.000,158,11089302,123245,0,1749337085,13888.291027790001,18.830270099999325,53069.9969832 2025-06-07,22:58:07.000,158,11089313,124165,0,1749337086,13888.291027790001,18.79502445000253,53069.941086240004 2025-06-07,22:58:08.000,158,11089311,125005,0,1749337087,13888.358390889996,18.823220969999966,53069.941086240004 2025-06-07,22:58:09.000,158,11089291,124805,0,1749337088,13888.344918269991,18.85141749000468,53069.94807336 2025-06-07,22:58:10.000,158,11089312,124925,0,1749337089,13888.378599819996,18.872564880002756,53069.941086240004 2025-06-07,22:58:11.000,158,11089262,125005,0,1749337090,13888.432490300002,18.865515750003397,53069.93409912001 2025-06-07,22:58:12.000,158,11089342,124565,0,1749337091,13888.425753989992,18.837319229998684,53069.927112 2025-06-07,22:58:13.000,158,11089303,124285,0,1749337092,13888.459435539997,18.830270099999325,53069.892176400004 2025-06-07,22:58:14.000,158,11089277,123885,0,1749337093,13888.472908160002,18.79502445000253,53069.857240799996 2025-06-07,22:58:15.000,158,11089317,123165,0,1749337094,13888.479644469997,18.78797532000317,53069.87121504 2025-06-07,22:58:16.000,158,11089264,123005,0,1749337095,13888.526798639992,18.73158228000102,53069.82929232 2025-06-07,22:58:17.000,158,11089335,122805,0,1749337096,13888.506589709992,18.717484020002303,53069.82929232 2025-06-07,22:58:18.000,158,11089322,123045,0,1749337097,13888.533534950002,18.675189239998872,53069.843266560005 2025-06-07,22:58:19.000,158,11089275,123285,0,1749337098,13888.526798639992,18.646992720001435,53069.75942112 2025-06-07,22:58:20.000,158,11089360,123605,0,1749337099,13888.459435539997,18.632894460002717,53069.81531808001 2025-06-07,22:58:21.000,158,11089319,123565,0,1749337100,13888.472908160002,18.604697939998005,53069.724485520004 2025-06-07,22:58:22.000,158,11089296,123725,0,1749337101,13888.486380779992,18.56240316000185,53069.752434 2025-06-07,22:58:23.000,158,11089356,123725,0,1749337102,13888.506589709992,18.56945229000121,53069.73845976001 2025-06-07,22:58:24.000,158,11089324,124125,0,1749337103,13888.547007569992,18.52010837999842,53069.80833096 2025-06-07,22:58:25.000,158,11089262,123805,0,1749337104,13888.526798639992,18.527157509997778,53069.745446880006 2025-06-07,22:58:26.000,158,11089310,123685,0,1749337105,13888.499853399997,18.5060101199997,53069.71749840001 2025-06-07,22:58:27.000,158,11089344,123365,0,1749337106,13888.506589709992,18.54830490000313,53069.724485520004 2025-06-07,22:58:28.000,158,11089282,123045,0,1749337107,13888.506589709992,18.576501420000568,53069.675575680005 2025-06-07,22:58:29.000,158,11089324,123245,0,1749337108,13888.493117090002,18.576501420000568,53069.71051128 2025-06-07,22:58:30.000,158,11089307,123005,0,1749337109,13888.452699230002,18.54830490000313,53069.66160144 2025-06-07,22:58:31.000,158,11089295,123005,0,1749337110,13888.425753989992,18.534206640004413,53069.626665840005 2025-06-07,22:58:32.000,158,11089252,122685,0,1749337111,13888.445962919992,18.54830490000313,53069.66858856001 2025-06-07,22:58:33.000,158,11089284,122765,0,1749337112,13888.472908160002,18.56945229000121,53069.61967872001 2025-06-07,22:58:34.000,158,11089280,122805,0,1749337113,13888.445962919992,18.56945229000121,53069.58474312 2025-06-07,22:58:35.000,158,11089292,123085,0,1749337114,13888.459435539997,18.576501420000568,53069.59871736001 2025-06-07,22:58:36.000,158,11089311,123405,0,1749337115,13888.459435539997,18.604697939998005,53069.57076888001 2025-06-07,22:58:37.000,158,11089270,123365,0,1749337116,13888.419017679997,18.541255770003772,53069.49391056 2025-06-07,22:58:38.000,158,11089283,123565,0,1749337117,13888.425753989992,18.56240316000185,53069.52884616001 2025-06-07,22:58:39.000,158,11089327,123605,0,1749337118,13888.445962919992,18.484862730001623,53069.51487192 2025-06-07,22:58:40.000,158,11089336,123925,0,1749337119,13888.479644469997,18.484862730001623,53069.49391056 2025-06-07,22:58:41.000,158,11089320,124085,0,1749337120,13888.459435539997,18.435518819998833,53069.48692344 2025-06-07,22:58:42.000,158,11089361,124165,0,1749337121,13888.472908160002,18.442567949998192,53069.43102648001 2025-06-07,22:58:43.000,158,11089340,124485,0,1749337122,13888.499853399997,18.421420560000115,53069.43102648001 2025-06-07,22:58:44.000,158,11089324,124245,0,1749337123,13888.533534950002,18.400273170002038,53069.4729492 2025-06-07,22:58:45.000,158,11089276,124285,0,1749337124,13888.520062329997,18.350929259999248,53069.36115528001 2025-06-07,22:58:46.000,158,11089330,124725,0,1749337125,13888.567216499992,18.28043795999838,53069.340193920005 2025-06-07,22:58:47.000,158,11089296,124485,0,1749337126,13888.607634359993,18.245192310001585,53069.38211664001 2025-06-07,22:58:48.000,158,11089315,124325,0,1749337127,13888.580689119997,18.20994666000479,53069.354168159996 2025-06-07,22:58:49.000,158,11089341,124325,0,1749337128,13888.634579600002,18.13945536000392,53069.36115528001 2025-06-07,22:58:50.000,158,11089309,124245,0,1749337129,13888.607634359993,18.167651880001358,53069.31923256 2025-06-07,22:58:51.000,158,11089286,124045,0,1749337130,13888.614370670002,18.11830796999857,53069.291284080005 2025-06-07,22:58:52.000,158,11089281,124005,0,1749337131,13888.587425429992,18.09011145000113,53069.242374240006 2025-06-07,22:58:53.000,158,11089301,124045,0,1749337132,13888.600898049997,18.0478166699977,53069.25634848 2025-06-07,22:58:54.000,158,11089281,124005,0,1749337133,13888.594161740002,18.033718409998983,53069.25634848 2025-06-07,22:58:55.000,158,11089336,123844,0,1749337134,13888.627843289993,18.0478166699977,53069.221412880004 2025-06-07,22:58:56.000,158,11089332,123525,0,1749337135,13888.627843289993,18.061914930003695,53069.172503040005 2025-06-07,22:58:57.000,158,11089328,123725,0,1749337136,13888.668261149993,18.061914930003695,53069.11660608001 2025-06-07,22:58:58.000,158,11089335,123325,0,1749337137,13888.695206390003,18.0478166699977,53069.13756744 2025-06-07,22:58:59.000,158,11089327,123525,0,1749337138,13888.674997460002,18.033718409998983,53069.13058032 2025-06-07,22:59:00.000,158,11089272,123365,0,1749337139,13888.701942699998,17.998472760002187,53069.08167048 2025-06-07,22:59:01.000,158,11089279,123165,0,1749337140,13888.681733769998,17.97732537000411,53069.10263184 2025-06-07,22:59:02.000,158,11089294,123285,0,1749337141,13888.708679009993,17.963227109998115,53069.04673488001 2025-06-07,22:59:03.000,158,11089322,123205,0,1749337142,13888.735624249988,17.998472760002187,53069.03974776 2025-06-07,22:59:04.000,158,11089278,122925,0,1749337143,13888.695206390003,17.991423630002828,53069.018786399996 2025-06-07,22:59:05.000,158,11089267,123045,0,1749337144,13888.749096869993,17.956177979998756,53069.01179928 2025-06-07,22:59:06.000,158,11089278,123205,0,1749337145,13888.816459969989,17.93503059000068,53068.99782504001 2025-06-07,22:59:07.000,158,11089292,122885,0,1749337146,13888.789514729993,17.92798146000132,53069.004812160005 2025-06-07,22:59:08.000,158,11089300,123005,0,1749337147,13888.850141519993,17.9138832000026,53068.94891520001 2025-06-07,22:59:09.000,158,11089335,123245,0,1749337148,13888.836668899989,17.87863754999853,53068.99083792 2025-06-07,22:59:10.000,158,11089331,123365,0,1749337149,13888.796251039988,17.850441030001093,53068.92795384001 2025-06-07,22:59:11.000,158,11089279,123365,0,1749337150,13888.823196279998,17.779949730000226,53068.94192808 2025-06-07,22:59:12.000,158,11089280,123365,0,1749337151,13888.782778419998,17.772900600000867,53068.906992480006 2025-06-07,22:59:13.000,158,11089317,123485,0,1749337152,13888.823196279998,17.74470408000343,53068.955902320005 2025-06-07,22:59:14.000,158,11089286,123405,0,1749337153,13888.829932589993,17.70945842999936,53068.886031120004 2025-06-07,22:59:15.000,158,11089318,123685,0,1749337154,13888.816459969989,17.674212780002563,53068.8441084 2025-06-07,22:59:16.000,158,11089263,123605,0,1749337155,13888.816459969989,17.589623220002977,53068.80218568 2025-06-07,22:59:17.000,158,11089321,123405,0,1749337156,13888.749096869993,17.540279310000187,53068.76026296001 2025-06-07,22:59:18.000,158,11089316,123725,0,1749337157,13888.749096869993,17.47683713999868,53068.69039176001 2025-06-07,22:59:19.000,158,11089285,123565,0,1749337158,13888.749096869993,17.46978800999932,53068.739301600006 2025-06-07,22:59:20.000,158,11089329,123805,0,1749337159,13888.722151629998,17.413394970004447,53068.72532736 2025-06-07,22:59:21.000,158,11089348,123925,0,1749337160,13888.701942699998,17.33585454000422,53068.69737888 2025-06-07,22:59:22.000,158,11089264,124085,0,1749337161,13888.715415319988,17.307658019999508,53068.683404639996 2025-06-07,22:59:23.000,158,11089327,123885,0,1749337162,13888.668261149993,17.251264980004635,53068.669430400005 2025-06-07,22:59:24.000,158,11089344,123925,0,1749337163,13888.681733769998,17.258314110003994,53068.66244328001 2025-06-07,22:59:25.000,158,11089310,123765,0,1749337164,13888.674997460002,17.152577159999055,53068.61353344001 2025-06-07,22:59:26.000,158,11089317,123965,0,1749337165,13888.668261149993,17.131429770000977,53068.59257208001 2025-06-07,22:59:27.000,158,11089341,123844,0,1749337166,13888.695206390003,17.07503672999883,53068.52270088001 2025-06-07,22:59:28.000,158,11089347,124165,0,1749337167,13888.654788530002,17.06798759999947,53068.529688 2025-06-07,22:59:29.000,158,11089294,124325,0,1749337168,13888.654788530002,17.046840210001392,53068.46680392 2025-06-07,22:59:30.000,158,11089268,124325,0,1749337169,13888.648052219993,17.039791080002033,53068.42488120001 2025-06-07,22:59:31.000,158,11089292,124325,0,1749337170,13888.634579600002,17.032741950002674,53068.41090696 2025-06-07,22:59:32.000,158,11089327,124325,0,1749337171,13888.695206390003,16.997496299998602,53068.42488120001 2025-06-07,22:59:33.000,158,11089356,123965,0,1749337172,13888.728887939993,16.927004999997735,53068.3899456 2025-06-07,22:59:34.000,158,11089311,124525,0,1749337173,13888.823196279998,16.919955869998375,53068.36199712 2025-06-07,22:59:35.000,158,11089302,124285,0,1749337174,13888.897295689989,16.898808480000298,53068.35501000001 2025-06-07,22:59:36.000,158,11089318,124485,0,1749337175,13888.863614139998,16.88471022000158,53068.27815168001 2025-06-07,22:59:37.000,158,11089291,124805,0,1749337176,13888.917504619989,16.849464570004784,53068.29212592 2025-06-07,22:59:38.000,158,11089270,124485,0,1749337177,13888.971395099994,16.807169790001353,53068.236228960006 2025-06-07,22:59:39.000,158,11089286,124365,0,1749337178,13889.005076649999,16.82126805000007,53068.25719032001 2025-06-07,22:59:40.000,158,11089257,124325,0,1749337179,13889.032021889994,16.849464570004784,53068.236228960006 2025-06-07,22:59:41.000,158,11089284,124605,0,1749337180,13889.08591237,16.82126805000007,53068.20828048001 2025-06-07,22:59:42.000,158,11089307,124645,0,1749337181,13889.11959391999,16.786022400003276,53068.13142216 2025-06-07,22:59:43.000,158,11089297,124525,0,1749337182,13889.173484399995,16.814218920000712,53068.15937064001 2025-06-07,22:59:44.000,158,11089346,124365,0,1749337183,13889.20042963999,16.757825879998563,53068.15238352 2025-06-07,22:59:45.000,158,11089281,124285,0,1749337184,13889.294737979995,16.764875009997922,53068.12443504 2025-06-07,22:59:46.000,158,11089302,124405,0,1749337185,13889.314946909995,16.764875009997922,53068.0755252 2025-06-07,22:59:47.000,158,11089298,124485,0,1749337186,13889.32841953,16.793071530002635,53068.068538080006 2025-06-07,22:59:48.000,158,11089336,124325,0,1749337187,13889.395782629996,16.764875009997922,53068.068538080006 2025-06-07,22:59:49.000,158,11089309,123965,0,1749337188,13889.436200489996,16.793071530002635,53068.04058960001 2025-06-07,22:59:50.000,158,11089282,124165,0,1749337189,13889.442936799991,16.764875009997922,53068.01962824001 2025-06-07,22:59:51.000,158,11089344,124125,0,1749337190,13889.543981449991,16.82126805000007,53068.03360248 2025-06-07,22:59:52.000,158,11089344,124125,0,1749337191,13889.577662999996,16.83536630999879,53067.97770552 2025-06-07,22:59:53.000,158,11089272,124085,0,1749337192,13889.618080859997,16.786022400003276,53067.949757040005 2025-06-07,22:59:54.000,158,11089340,124165,0,1749337193,13889.638289789997,16.786022400003276,53067.94276992001 2025-06-07,22:59:55.000,158,11089324,123925,0,1749337194,13889.698916579997,16.82126805000007,53067.95674416 2025-06-07,22:59:56.000,158,11089315,124125,0,1749337195,13889.793224920002,16.82126805000007,53067.96373128 2025-06-07,22:59:57.000,158,11089316,123844,0,1749337196,13889.773015990002,16.84241543999815,53067.91482144 2025-06-07,22:59:58.000,158,11089358,123525,0,1749337197,13889.847115399993,16.856513700004143,53067.95674416 2025-06-07,22:59:59.000,158,11089340,124165,0,1749337198,13889.874060640002,16.83536630999879,53067.91482144 2025-06-07,23:00:00.000,158,11089331,123844,0,1749337199,13889.880796949998,16.87766109000222,53067.97071840001 2025-06-07,23:00:01.000,158,11089311,123844,0,1749337200,13889.981841599998,16.856513700004143,53067.879885840004 2025-06-07,23:00:02.000,158,11089268,123645,0,1749337201,13890.002050529998,16.905857609999657,53067.8659116 2025-06-07,23:00:03.000,158,11089322,123365,0,1749337202,13890.049204699993,16.898808480000298,53067.91482144 2025-06-07,23:00:04.000,158,11089320,123725,0,1749337203,13890.089622559994,16.94110326000373,53067.83796312 2025-06-07,23:00:05.000,158,11089318,123685,0,1749337204,13890.123304109999,16.927004999997735,53067.82398888001 2025-06-07,23:00:06.000,158,11089334,123605,0,1749337205,13890.156985659989,16.962250650001806,53067.830976000005 2025-06-07,23:00:07.000,158,11089269,123525,0,1749337206,13890.224348759999,16.976348910000524,53067.830976000005 2025-06-07,23:00:08.000,158,11089320,123685,0,1749337207,13890.190667209994,17.018643690003955,53067.88687296 2025-06-07,23:00:09.000,158,11089322,123645,0,1749337208,13890.26476662,16.997496299998602,53067.80302752001 2025-06-07,23:00:10.000,158,11089293,123485,0,1749337209,13890.29844816999,17.025692820003314,53067.80302752001 2025-06-07,23:00:11.000,158,11089286,123605,0,1749337210,13890.311920789994,17.09618412000418,53067.81001464 2025-06-07,23:00:12.000,158,11089280,123445,0,1749337211,13890.352338649995,17.152577159999055,53067.80302752001 2025-06-07,23:00:13.000,158,11089335,123365,0,1749337212,13890.332129719995,17.1102823800029,53067.78905328 2025-06-07,23:00:14.000,158,11089324,123405,0,1749337213,13890.3860202,17.152577159999055,53067.81001464 2025-06-07,23:00:15.000,158,11089275,123525,0,1749337214,13890.39949281999,17.12438064000162,53067.77507904001 2025-06-07,23:00:16.000,158,11089321,123205,0,1749337215,13890.39949281999,17.131429770000977,53067.81001464 2025-06-07,23:00:17.000,158,11089299,123365,0,1749337216,13890.453383299995,17.152577159999055,53067.7960404 2025-06-07,23:00:18.000,158,11089290,123285,0,1749337217,13890.44664699,17.138478900000337,53067.75411768001 2025-06-07,23:00:19.000,158,11089268,123245,0,1749337218,13890.48032853999,17.159626289998414,53067.81700176 2025-06-07,23:00:20.000,158,11089358,123245,0,1749337219,13890.48706485,17.194871940002486,53067.83796312 2025-06-07,23:00:21.000,158,11089257,123365,0,1749337220,13890.514010089995,17.17372455000441,53067.81700176 2025-06-07,23:00:22.000,158,11089303,123085,0,1749337221,13890.46011960999,17.180773680003767,53067.78905328 2025-06-07,23:00:23.000,158,11089331,123165,0,1749337222,13890.46011960999,17.187822810003127,53067.78905328 2025-06-07,23:00:24.000,158,11089324,123405,0,1749337223,13890.412965439995,17.216019330000563,53067.80302752001 2025-06-07,23:00:25.000,158,11089275,123045,0,1749337224,13890.44664699,17.180773680003767,53067.782066160005 2025-06-07,23:00:26.000,158,11089297,123365,0,1749337225,13890.42643806,17.152577159999055,53067.7960404 2025-06-07,23:00:27.000,158,11089300,123005,0,1749337226,13890.37928388999,17.12438064000162,53067.77507904001 2025-06-07,23:00:28.000,158,11089323,123125,0,1749337227,13890.30518448,17.06798759999947,53067.77507904001 2025-06-07,23:00:29.000,158,11089326,123325,0,1749337228,13890.291711859994,17.07503672999883,53067.78905328 2025-06-07,23:00:30.000,158,11089290,123205,0,1749337229,13890.25803030999,17.05388934000075,53067.77507904001 2025-06-07,23:00:31.000,158,11089262,123365,0,1749337230,13890.19740351999,17.06798759999947,53067.80302752001 2025-06-07,23:00:32.000,158,11089299,122965,0,1749337231,13890.19740351999,16.990447169999243,53067.77507904001 2025-06-07,23:00:33.000,158,11089308,123005,0,1749337232,13890.136776729989,16.962250650001806,53067.72616920001 2025-06-07,23:00:34.000,158,11089301,123285,0,1749337233,13890.116567799989,16.89175935000094,53067.77507904001 2025-06-07,23:00:35.000,158,11089278,123165,0,1749337234,13890.049204699993,16.87766109000222,53067.7611048 2025-06-07,23:00:36.000,158,11089255,123365,0,1749337235,13890.022259459998,16.84241543999815,53067.74014344 2025-06-07,23:00:37.000,158,11089318,123165,0,1749337236,13889.948160049993,16.84241543999815,53067.72616920001 2025-06-07,23:00:38.000,158,11089277,123245,0,1749337237,13889.948160049993,16.814218920000712,53067.7611048 2025-06-07,23:00:39.000,158,11089353,123205,0,1749337238,13889.921214809998,16.793071530002635,53067.6912336 2025-06-07,23:00:40.000,158,11089281,123005,0,1749337239,13889.961632669998,16.729629360001127,53067.69822072 2025-06-07,23:00:41.000,158,11089261,123285,0,1749337240,13889.874060640002,16.743727619999845,53067.663285120005 2025-06-07,23:00:42.000,158,11089291,123045,0,1749337241,13889.880796949998,16.786022400003276,53067.677259359996 2025-06-07,23:00:43.000,158,11089321,123405,0,1749337242,13889.853851710002,16.764875009997922,53067.67027224 2025-06-07,23:00:44.000,158,11089247,123165,0,1749337243,13889.867324329993,16.771924140004558,53067.614375280005 2025-06-07,23:00:45.000,158,11089296,123165,0,1749337244,13889.833642780002,16.757825879998563,53067.63533664001 2025-06-07,23:00:46.000,158,11089244,122805,0,1749337245,13889.799961229997,16.807169790001353,53067.62834952 2025-06-07,23:00:47.000,158,11089249,122965,0,1749337246,13889.793224920002,16.849464570004784,53067.62834952 2025-06-07,23:00:48.000,158,11089237,123005,0,1749337247,13889.853851710002,16.863562830003502,53067.55847832001 2025-06-07,23:00:49.000,158,11089321,123045,0,1749337248,13889.826906469993,16.84241543999815,53067.55847832001 2025-06-07,23:00:50.000,158,11089326,123245,0,1749337249,13889.874060640002,16.905857609999657,53067.60040104 2025-06-07,23:00:51.000,158,11089284,123085,0,1749337250,13889.860588019998,16.927004999997735,53067.5514912 2025-06-07,23:00:52.000,158,11089281,123165,0,1749337251,13889.874060640002,16.912906739999016,53067.663285120005 2025-06-07,23:00:53.000,158,11089315,123085,0,1749337252,13889.874060640002,16.94110326000373,53067.60040104 2025-06-07,23:00:54.000,158,11089319,122765,0,1749337253,13889.874060640002,17.011594560004596,53067.60040104 2025-06-07,23:00:55.000,158,11089289,122605,0,1749337254,13889.894269570003,17.082085859998188,53067.55847832001 2025-06-07,23:00:56.000,158,11089298,123085,0,1749337255,13889.907742189993,17.131429770000977,53067.58642680001 2025-06-07,23:00:57.000,158,11089280,122925,0,1749337256,13889.961632669998,17.152577159999055,53067.57943968 2025-06-07,23:00:58.000,158,11089314,123005,0,1749337257,13889.961632669998,17.159626289998414,53067.57245256 2025-06-07,23:00:59.000,158,11089280,123045,0,1749337258,13890.035732079989,17.187822810003127,53067.565465440006 2025-06-07,23:01:00.000,158,11089258,123005,0,1749337259,13890.049204699993,17.244215849998,53067.52354272 2025-06-07,23:01:01.000,158,11089275,123285,0,1749337260,13890.163721969999,17.223068459999922,53067.53751696001 2025-06-07,23:01:02.000,158,11089274,122645,0,1749337261,13890.190667209994,17.251264980004635,53067.565465440006 2025-06-07,23:01:03.000,158,11089261,123325,0,1749337262,13890.156985659989,17.314707149998867,53067.6213624 2025-06-07,23:01:04.000,158,11089278,123205,0,1749337263,13890.204139829999,17.34290367000358,53067.565465440006 2025-06-07,23:01:05.000,158,11089325,123125,0,1749337264,13890.190667209994,17.392247579999093,53067.55847832001 2025-06-07,23:01:06.000,158,11089252,123245,0,1749337265,13890.224348759999,17.434542360002524,53067.565465440006 2025-06-07,23:01:07.000,158,11089309,123205,0,1749337266,13890.23782137999,17.420444100003806,53067.60040104 2025-06-07,23:01:08.000,158,11089307,123285,0,1749337267,13890.25803030999,17.47683713999868,53067.53751696001 2025-06-07,23:01:09.000,158,11089320,123285,0,1749337268,13890.244557689999,17.483886269998038,53067.5514912 2025-06-07,23:01:10.000,158,11089301,123365,0,1749337269,13890.190667209994,17.52618105000147,53067.53751696001 2025-06-07,23:01:11.000,158,11089300,123325,0,1749337270,13890.190667209994,17.57552496000426,53067.565465440006 2025-06-07,23:01:12.000,158,11089260,123365,0,1749337271,13890.204139829999,17.596672350002336,53067.55847832001 2025-06-07,23:01:13.000,158,11089312,123365,0,1749337272,13890.21761244999,17.596672350002336,53067.544504080004 2025-06-07,23:01:14.000,158,11089296,123445,0,1749337273,13890.183930899999,17.596672350002336,53067.55847832001 2025-06-07,23:01:15.000,158,11089284,123045,0,1749337274,13890.190667209994,17.617819740000414,53067.544504080004 2025-06-07,23:01:16.000,158,11089297,123525,0,1749337275,13890.103095179998,17.63896712999849,53067.60040104 2025-06-07,23:01:17.000,158,11089334,123165,0,1749337276,13890.109831489994,17.653065390004485,53067.53052984 2025-06-07,23:01:18.000,158,11089287,123165,0,1749337277,13890.069413629994,17.660114520003845,53067.52354272 2025-06-07,23:01:19.000,158,11089257,123085,0,1749337278,13890.055941009989,17.631917999999132,53067.57943968 2025-06-07,23:01:20.000,158,11089254,123365,0,1749337279,13890.082886249998,17.603721480001695,53067.544504080004 2025-06-07,23:01:21.000,158,11089226,123085,0,1749337280,13890.049204699993,17.57552496000426,53067.58642680001 2025-06-07,23:01:22.000,158,11089317,123165,0,1749337281,13890.008786839993,17.51913192000211,53067.565465440006 2025-06-07,23:01:23.000,158,11089267,122965,0,1749337282,13889.968368979993,17.497984530004032,53067.53052984 2025-06-07,23:01:24.000,158,11089302,123245,0,1749337283,13889.941423739998,17.46978800999932,53067.544504080004 2025-06-07,23:01:25.000,158,11089240,123405,0,1749337284,13889.941423739998,17.413394970004447,53067.50258136 2025-06-07,23:01:26.000,158,11089261,123205,0,1749337285,13889.887533259993,17.34290367000358,53067.50258136 2025-06-07,23:01:27.000,158,11089267,123245,0,1749337286,13889.847115399993,17.28651063000143,53067.47463288 2025-06-07,23:01:28.000,158,11089322,123365,0,1749337287,13889.833642780002,17.265363240003353,53067.47463288 2025-06-07,23:01:29.000,158,11089285,123085,0,1749337288,13889.766279679992,17.23011758999928,53067.43271016 2025-06-07,23:01:30.000,158,11089289,123005,0,1749337289,13889.793224920002,17.166675419997773,53067.46065864 2025-06-07,23:01:31.000,158,11089297,123365,0,1749337290,13889.773015990002,17.1102823800029,53067.43271016 2025-06-07,23:01:32.000,158,11089286,123125,0,1749337291,13889.712389200002,17.06093847000011,53067.42572304 2025-06-07,23:01:33.000,158,11089300,123605,0,1749337292,13889.651762410002,16.997496299998602,53067.4117488 2025-06-07,23:01:34.000,158,11089264,123405,0,1749337293,13889.604608239992,16.955201520002447,53067.33489048 2025-06-07,23:01:35.000,158,11089290,123005,0,1749337294,13889.611344550001,16.948152390003088,53067.341877599996 2025-06-07,23:01:36.000,158,11089254,123005,0,1749337295,13889.618080859997,16.927004999997735,53067.341877599996 2025-06-07,23:01:37.000,158,11089261,123445,0,1749337296,13889.692180270002,16.912906739999016,53067.278993520005 2025-06-07,23:01:38.000,158,11089257,123085,0,1749337297,13889.658498719997,16.912906739999016,53067.27200640001 2025-06-07,23:01:39.000,158,11089260,123365,0,1749337298,13889.645026099992,16.82126805000007,53067.24405792 2025-06-07,23:01:40.000,158,11089282,123125,0,1749337299,13889.638289789997,16.82831717999943,53067.21610944 2025-06-07,23:01:41.000,158,11089281,122925,0,1749337300,13889.631553480001,16.814218920000712,53067.14623824 2025-06-07,23:01:42.000,158,11089278,122845,0,1749337301,13889.584399309992,16.764875009997922,53067.174186719996 2025-06-07,23:01:43.000,158,11089316,123165,0,1749337302,13889.577662999996,16.786022400003276,53067.111302640005 2025-06-07,23:01:44.000,158,11089282,123045,0,1749337303,13889.530508830001,16.736678490000486,53067.15322536001 2025-06-07,23:01:45.000,158,11089235,122885,0,1749337304,13889.510299900001,16.764875009997922,53067.04841856 2025-06-07,23:01:46.000,158,11089248,123005,0,1749337305,13889.530508830001,16.778973270003917,53067.062392800006 2025-06-07,23:01:47.000,158,11089299,123165,0,1749337306,13889.510299900001,16.743727619999845,53067.02047008 2025-06-07,23:01:48.000,158,11089265,123125,0,1749337307,13889.564190379991,16.757825879998563,53067.01348296001 2025-06-07,23:01:49.000,158,11089302,123285,0,1749337308,13889.557454069996,16.793071530002635,53066.97854736 2025-06-07,23:01:50.000,158,11089313,123045,0,1749337309,13889.557454069996,16.793071530002635,53066.92963752 2025-06-07,23:01:51.000,158,11089239,123205,0,1749337310,13889.577662999996,16.807169790001353,53066.92963752 2025-06-07,23:01:52.000,158,11089308,122725,0,1749337311,13889.678707649997,16.82831717999943,53066.90867616 2025-06-07,23:01:53.000,158,11089264,123125,0,1749337312,13889.692180270002,16.905857609999657,53066.92963752 2025-06-07,23:01:54.000,158,11089273,122925,0,1749337313,13889.732598130002,16.955201520002447,53066.86675344001 2025-06-07,23:01:55.000,158,11089257,123085,0,1749337314,13889.746070749992,16.955201520002447,53066.83181784 2025-06-07,23:01:56.000,158,11089294,123245,0,1749337315,13889.793224920002,17.046840210001392,53066.83181784 2025-06-07,23:01:57.000,158,11089247,123245,0,1749337316,13889.894269570003,17.06798759999947,53066.83880496001 2025-06-07,23:01:58.000,158,11089287,123045,0,1749337317,13889.941423739998,17.06093847000011,53066.72002392001 2025-06-07,23:01:59.000,158,11089278,123245,0,1749337318,13889.988577909993,17.11733151000226,53066.76194664 2025-06-07,23:02:00.000,158,11089278,123045,0,1749337319,13890.035732079989,17.152577159999055,53066.76194664 2025-06-07,23:02:01.000,158,11089249,122885,0,1749337320,13890.123304109999,17.201921070001845,53066.73399816 2025-06-07,23:02:02.000,158,11089249,123125,0,1749337321,13890.177194589989,17.17372455000441,53066.73399816 2025-06-07,23:02:03.000,158,11089313,123205,0,1749337322,13890.29844816999,17.187822810003127,53066.76194664 2025-06-07,23:02:04.000,158,11089237,122925,0,1749337323,13890.30518448,17.194871940002486,53066.68508832 2025-06-07,23:02:05.000,158,11089275,122925,0,1749337324,13890.35907495999,17.23011758999928,53066.74797240001 2025-06-07,23:02:06.000,158,11089329,123125,0,1749337325,13890.39949281999,17.23011758999928,53066.72002392001 2025-06-07,23:02:07.000,158,11089243,123045,0,1749337326,13890.40622913,17.27946150000207,53066.657139840005 2025-06-07,23:02:08.000,158,11089300,122925,0,1749337327,13890.473592229995,17.23716671999864,53066.706049680004 2025-06-07,23:02:09.000,158,11089312,123045,0,1749337328,13890.514010089995,17.208970200001204,53066.72002392001 2025-06-07,23:02:10.000,158,11089294,123085,0,1749337329,13890.514010089995,17.23716671999864,53066.68508832 2025-06-07,23:02:11.000,158,11089268,122925,0,1749337330,13890.50727378,17.223068459999922,53066.67810120001 2025-06-07,23:02:12.000,158,11089335,123165,0,1749337331,13890.493801159995,17.17372455000441,53066.727011040006 2025-06-07,23:02:13.000,158,11089260,123005,0,1749337332,13890.50727378,17.152577159999055,53066.706049680004 2025-06-07,23:02:14.000,158,11089278,123205,0,1749337333,13890.554427949995,17.12438064000162,53066.69906256001 2025-06-07,23:02:15.000,158,11089280,123085,0,1749337334,13890.54769164,17.06798759999947,53066.74797240001 2025-06-07,23:02:16.000,158,11089320,123165,0,1749337335,13890.50053746999,17.039791080002033,53066.72002392001 2025-06-07,23:02:17.000,158,11089279,123165,0,1749337336,13890.52074639999,16.983398039999884,53066.68508832 2025-06-07,23:02:18.000,158,11089248,123205,0,1749337337,13890.46011960999,16.927004999997735,53066.727011040006 2025-06-07,23:02:19.000,158,11089309,123165,0,1749337338,13890.46011960999,16.88471022000158,53066.72002392001 2025-06-07,23:02:20.000,158,11089305,123205,0,1749337339,13890.46011960999,16.807169790001353,53066.67111408001 2025-06-07,23:02:21.000,158,11089317,123685,0,1749337340,13890.3860202,16.729629360001127,53066.69906256001 2025-06-07,23:02:22.000,158,11089286,124445,0,1749337341,13890.36581127,16.71553110000241,53066.67111408001 2025-06-07,23:02:23.000,158,11089270,125565,0,1749337342,13890.37928388999,16.680285449998337,53066.657139840005 2025-06-07,23:02:24.000,158,11089316,125845,0,1749337343,13890.36581127,16.65913806000026,53066.66412696 2025-06-07,23:02:25.000,158,11089270,125285,0,1749337344,13890.412965439995,16.59569588999875,53066.62220424 2025-06-07,23:02:26.000,158,11089323,124885,0,1749337345,13890.352338649995,16.609794150004745,53066.60124288001 2025-06-07,23:02:27.000,158,11089294,124485,0,1749337346,13890.34560234,16.581597630000033,53066.58726864 2025-06-07,23:02:28.000,158,11089314,123925,0,1749337347,13890.311920789994,16.539302850003878,53066.60124288001 2025-06-07,23:02:29.000,158,11089290,123925,0,1749337348,13890.32539341,16.525204589997884,53066.55233304001 2025-06-07,23:02:30.000,158,11089253,123445,0,1749337349,13890.332129719995,16.4406150299983,53066.53137168001 2025-06-07,23:02:31.000,158,11089272,123005,0,1749337350,13890.29844816999,16.4406150299983,53066.44752624 2025-06-07,23:02:32.000,158,11089277,122445,0,1749337351,13890.29844816999,16.4406150299983,53066.47547472 2025-06-07,23:02:33.000,158,11089289,122925,0,1749337352,13890.30518448,16.4406150299983,53066.489448960005 2025-06-07,23:02:34.000,158,11089290,123245,0,1749337353,13890.311920789994,16.46176242000365,53066.47547472 2025-06-07,23:02:35.000,158,11089268,123285,0,1749337354,13890.291711859994,16.454713290004293,53066.4684876 2025-06-07,23:02:36.000,158,11089278,123685,0,1749337355,13890.30518448,16.46881155000301,53066.440539120005 2025-06-07,23:02:37.000,158,11089272,123685,0,1749337356,13890.311920789994,16.47586068000237,53066.4684876 2025-06-07,23:02:38.000,158,11089287,123965,0,1749337357,13890.29844816999,16.497008070000447,53066.41957776 2025-06-07,23:02:39.000,158,11089293,124245,0,1749337358,13890.33886602999,16.511106329999166,53066.40560352 2025-06-07,23:02:40.000,158,11089291,124285,0,1749337359,13890.332129719995,16.560450240001956,53066.41957776 2025-06-07,23:02:41.000,158,11089323,124045,0,1749337360,13890.40622913,16.539302850003878,53066.33573232001 2025-06-07,23:02:42.000,158,11089301,124325,0,1749337361,13890.39949281999,16.560450240001956,53066.36368080001 2025-06-07,23:02:43.000,158,11089251,124285,0,1749337362,13890.473592229995,16.553401110002596,53066.37765504 2025-06-07,23:02:44.000,158,11089241,124325,0,1749337363,13890.473592229995,16.623892410003464,53066.3287452 2025-06-07,23:02:45.000,158,11089234,124125,0,1749337364,13890.52074639999,16.623892410003464,53066.3287452 2025-06-07,23:02:46.000,158,11089278,124525,0,1749337365,13890.50727378,16.637990670002182,53066.29380960001 2025-06-07,23:02:47.000,158,11089218,124405,0,1749337366,13890.5881095,16.64503980000154,53066.34271944001 2025-06-07,23:02:48.000,158,11089321,124125,0,1749337367,13890.655472599996,16.64503980000154,53066.3287452 2025-06-07,23:02:49.000,158,11089302,124285,0,1749337368,13890.709363080001,16.623892410003464,53066.321758080005 2025-06-07,23:02:50.000,158,11089221,123645,0,1749337369,13890.722835699991,16.630941540002823,53066.26586112001 2025-06-07,23:02:51.000,158,11089263,123685,0,1749337370,13890.803671419992,16.65913806000026,53066.27983536 2025-06-07,23:02:52.000,158,11089241,123765,0,1749337371,13890.769989870001,16.616843280004105,53066.20996416 2025-06-07,23:02:53.000,158,11089286,123365,0,1749337372,13890.783462489992,16.616843280004105,53066.24489976001 2025-06-07,23:02:54.000,158,11089332,123365,0,1749337373,13890.783462489992,16.53225372000452,53066.202977040004 2025-06-07,23:02:55.000,158,11089299,123605,0,1749337374,13890.803671419992,16.574548500000674,53066.202977040004 2025-06-07,23:02:56.000,158,11089295,123645,0,1749337375,13890.864298209992,16.546351980003237,53066.12611872001 2025-06-07,23:02:57.000,158,11089254,123925,0,1749337376,13890.904716069992,16.574548500000674,53066.16804144001 2025-06-07,23:02:58.000,158,11089251,124325,0,1749337377,13890.978815479997,16.609794150004745,53066.18201568 2025-06-07,23:02:59.000,158,11089266,124405,0,1749337378,13890.931661310002,16.560450240001956,53066.14708008001 2025-06-07,23:03:00.000,158,11089252,123844,0,1749337379,13890.911452380002,16.560450240001956,53066.12611872001 2025-06-07,23:03:01.000,158,11089223,124365,0,1749337380,13890.938397619997,16.581597630000033,53066.13310584 2025-06-07,23:03:02.000,158,11089302,124205,0,1749337381,13890.965342859992,16.581597630000033,53066.18201568 2025-06-07,23:03:03.000,158,11089310,124045,0,1749337382,13890.985551789992,16.581597630000033,53066.14009296 2025-06-07,23:03:04.000,158,11089254,124405,0,1749337383,13891.039442269997,16.574548500000674,53066.14009296 2025-06-07,23:03:05.000,158,11089255,124045,0,1749337384,13891.032705960002,16.525204589997884,53066.105157360005 2025-06-07,23:03:06.000,158,11089266,124085,0,1749337385,13891.005760719992,16.53225372000452,53066.07022176 2025-06-07,23:03:07.000,158,11089312,123844,0,1749337386,13891.032705960002,16.511106329999166,53066.11214448 2025-06-07,23:03:08.000,158,11089246,123885,0,1749337387,13890.965342859992,16.511106329999166,53066.084196 2025-06-07,23:03:09.000,158,11089273,124005,0,1749337388,13890.972079170002,16.46176242000365,53066.07022176 2025-06-07,23:03:10.000,158,11089263,124045,0,1749337389,13890.972079170002,16.48290981000173,53066.07022176 2025-06-07,23:03:11.000,158,11089288,124245,0,1749337390,13890.992288100002,16.48290981000173,53066.1191316 2025-06-07,23:03:12.000,158,11089273,124445,0,1749337391,13891.052914890002,16.518155459998525,53066.12611872001 2025-06-07,23:03:13.000,158,11089258,124125,0,1749337392,13891.073123820002,16.518155459998525,53066.105157360005 2025-06-07,23:03:14.000,158,11089324,124405,0,1749337393,13891.066387509993,16.553401110002596,53066.07720888001 2025-06-07,23:03:15.000,158,11089284,124125,0,1749337394,13891.093332750002,16.581597630000033,53066.09817024001 2025-06-07,23:03:16.000,158,11089318,124045,0,1749337395,13891.106805369993,16.574548500000674,53066.13310584 2025-06-07,23:03:17.000,158,11089292,124165,0,1749337396,13891.127014299993,16.574548500000674,53066.09118312 2025-06-07,23:03:18.000,158,11089317,124165,0,1749337397,13891.113541680003,16.588646759999392,53066.105157360005 2025-06-07,23:03:19.000,158,11089275,123645,0,1749337398,13891.127014299993,16.6520889300009,53066.11214448 2025-06-07,23:03:20.000,158,11089266,123605,0,1749337399,13891.106805369993,16.680285449998337,53066.09817024001 2025-06-07,23:03:21.000,158,11089272,123445,0,1749337400,13891.100069059998,16.69438371000433,53066.105157360005 2025-06-07,23:03:22.000,158,11089247,123325,0,1749337401,13891.100069059998,16.743727619999845,53066.09118312 2025-06-07,23:03:23.000,158,11089237,123325,0,1749337402,13891.133750610003,16.70848197000305,53066.09817024001 2025-06-07,23:03:24.000,158,11089291,123005,0,1749337403,13891.167432159993,16.70848197000305,53066.06323464 2025-06-07,23:03:25.000,158,11089240,123245,0,1749337404,13891.133750610003,16.750776749999204,53066.07022176 2025-06-07,23:03:26.000,158,11089270,123005,0,1749337405,13891.174168469988,16.771924140004558,53066.09118312 2025-06-07,23:03:27.000,158,11089234,122765,0,1749337406,13891.147223229993,16.83536630999879,53066.056247520006 2025-06-07,23:03:28.000,158,11089311,122885,0,1749337407,13891.180904779998,16.814218920000712,53066.105157360005 2025-06-07,23:03:29.000,158,11089270,123085,0,1749337408,13891.174168469988,16.778973270003917,53066.07720888001 2025-06-07,23:03:30.000,158,11089325,122845,0,1749337409,13891.201113709998,16.793071530002635,53066.04227328 2025-06-07,23:03:31.000,158,11089292,123005,0,1749337410,13891.228058949993,16.786022400003276,53066.056247520006 2025-06-07,23:03:32.000,158,11089264,122925,0,1749337411,13891.194377399988,16.807169790001353,53066.056247520006 2025-06-07,23:03:33.000,158,11089289,123085,0,1749337412,13891.261740499998,16.778973270003917,53066.056247520006 2025-06-07,23:03:34.000,158,11089273,123365,0,1749337413,13891.228058949993,16.729629360001127,53066.02829904001 2025-06-07,23:03:35.000,158,11089265,122925,0,1749337414,13891.228058949993,16.71553110000241,53065.99336344 2025-06-07,23:03:36.000,158,11089274,123085,0,1749337415,13891.241531569998,16.673236319998978,53065.97938920001 2025-06-07,23:03:37.000,158,11089253,123605,0,1749337416,13891.261740499998,16.673236319998978,53065.93047936001 2025-06-07,23:03:38.000,158,11089298,123765,0,1749337417,13891.248267879993,16.65913806000026,53065.92349224 2025-06-07,23:03:39.000,158,11089278,123765,0,1749337418,13891.214586329988,16.574548500000674,53065.9444536 2025-06-07,23:03:40.000,158,11089271,123805,0,1749337419,13891.275213119989,16.53225372000452,53065.90253088 2025-06-07,23:03:41.000,158,11089255,123685,0,1749337420,13891.268476809993,16.525204589997884,53065.91650512 2025-06-07,23:03:42.000,158,11089247,123765,0,1749337421,13891.275213119989,16.4406150299983,53065.867595280004 2025-06-07,23:03:43.000,158,11089303,123885,0,1749337422,13891.268476809993,16.384221990003425,53065.88156952001 2025-06-07,23:03:44.000,158,11089222,123925,0,1749337423,13891.214586329988,16.327828950001276,53065.84663392 2025-06-07,23:03:45.000,158,11089273,123844,0,1749337424,13891.194377399988,16.264386779999768,53065.84663392 2025-06-07,23:03:46.000,158,11089311,123605,0,1749337425,13891.187641089993,16.222092000003613,53065.83265968001 2025-06-07,23:03:47.000,158,11089312,123645,0,1749337426,13891.147223229993,16.179797220000182,53065.8047112 2025-06-07,23:03:48.000,158,11089309,123685,0,1749337427,13891.133750610003,16.116355049998674,53065.8047112 2025-06-07,23:03:49.000,158,11089288,123725,0,1749337428,13891.052914890002,16.07406027000252,53065.74182712001 2025-06-07,23:03:50.000,158,11089246,123685,0,1749337429,13890.978815479997,16.01061810000101,53065.75580136 2025-06-07,23:03:51.000,158,11089204,123525,0,1749337430,13890.958606549997,15.926028540001425,53065.72785288 2025-06-07,23:03:52.000,158,11089249,123365,0,1749337431,13890.911452380002,15.869635499999276,53065.69291728001 2025-06-07,23:03:53.000,158,11089287,123645,0,1749337432,13890.897979759997,15.813242460004403,53065.70689152 2025-06-07,23:03:54.000,158,11089233,123685,0,1749337433,13890.830616660001,15.799144199998409,53065.67195592001 2025-06-07,23:03:55.000,158,11089300,123405,0,1749337434,13890.722835699991,15.763898550001613,53065.71387864001 2025-06-07,23:03:56.000,158,11089298,123725,0,1749337435,13890.68915415,15.770947680000972,53065.65798168 2025-06-07,23:03:57.000,158,11089261,123485,0,1749337436,13890.641999979991,15.66521073000331,53065.60907184 2025-06-07,23:03:58.000,158,11089262,123405,0,1749337437,13890.60158211999,15.65816160000395,53065.57413624001 2025-06-07,23:03:59.000,158,11089224,123405,0,1749337438,13890.514010089995,15.644063339997956,53065.53920064 2025-06-07,23:04:00.000,158,11089273,122845,0,1749337439,13890.44664699,15.644063339997956,53065.483303680005 2025-06-07,23:04:01.000,158,11089297,123285,0,1749337440,13890.453383299995,15.651112470004591,53065.52522640001 2025-06-07,23:04:02.000,158,11089268,123285,0,1749337441,13890.3860202,15.644063339997956,53065.45535520001 2025-06-07,23:04:03.000,158,11089263,123285,0,1749337442,13890.32539341,15.651112470004591,53065.44836808 2025-06-07,23:04:04.000,158,11089315,123365,0,1749337443,13890.29844816999,15.65816160000395,53065.40644536001 2025-06-07,23:04:05.000,158,11089315,123165,0,1749337444,13890.231085069994,15.651112470004591,53065.39247112 2025-06-07,23:04:06.000,158,11089253,123045,0,1749337445,13890.210876139994,15.651112470004591,53065.385484000006 2025-06-07,23:04:07.000,158,11089312,123245,0,1749337446,13890.183930899999,15.60881769000116,53065.315612800005 2025-06-07,23:04:08.000,158,11089295,122685,0,1749337447,13890.204139829999,15.679308990002028,53065.27369008 2025-06-07,23:04:09.000,158,11089252,122845,0,1749337448,13890.177194589989,15.693407250000746,53065.2457416 2025-06-07,23:04:10.000,158,11089295,122845,0,1749337449,13890.183930899999,15.721603769998183,53065.21080600001 2025-06-07,23:04:11.000,158,11089292,123045,0,1749337450,13890.163721969999,15.728652900004818,53065.28766432001 2025-06-07,23:04:12.000,158,11089307,122925,0,1749337451,13890.170458279994,15.770947680000972,53065.20381888 2025-06-07,23:04:13.000,158,11089320,123045,0,1749337452,13890.150249349994,15.79209506999905,53065.1758704 2025-06-07,23:04:14.000,158,11089272,123125,0,1749337453,13890.143513039999,15.813242460004403,53065.15490904 2025-06-07,23:04:15.000,158,11089258,123005,0,1749337454,13890.123304109999,15.869635499999276,53065.07805072 2025-06-07,23:04:16.000,158,11089275,123365,0,1749337455,13890.150249349994,15.89078289000463,53065.05708936 2025-06-07,23:04:17.000,158,11089295,123365,0,1749337456,13890.143513039999,15.883733759997995,53065.05708936 2025-06-07,23:04:18.000,158,11089299,122925,0,1749337457,13890.136776729989,15.918979410002066,53065.00817952 2025-06-07,23:04:19.000,158,11089314,123365,0,1749337458,13890.130040419994,15.968323320004856,53065.00817952 2025-06-07,23:04:20.000,158,11089314,123365,0,1749337459,13890.156985659989,15.961274189998221,53064.94529544 2025-06-07,23:04:21.000,158,11089300,123125,0,1749337460,13890.183930899999,15.975372450004215,53064.98721816 2025-06-07,23:04:22.000,158,11089306,123445,0,1749337461,13890.177194589989,16.003568970001652,53064.8963856 2025-06-07,23:04:23.000,158,11089301,123525,0,1749337462,13890.21761244999,15.961274189998221,53064.88939848 2025-06-07,23:04:24.000,158,11089258,123445,0,1749337463,13890.224348759999,15.996519840002293,53064.861450000004 2025-06-07,23:04:25.000,158,11089304,123885,0,1749337464,13890.244557689999,15.961274189998221,53064.77760456 2025-06-07,23:04:26.000,158,11089306,123844,0,1749337465,13890.231085069994,15.954225059998862,53064.81952728 2025-06-07,23:04:27.000,158,11089233,123645,0,1749337466,13890.244557689999,15.904881150003348,53064.7915788 2025-06-07,23:04:28.000,158,11089236,123645,0,1749337467,13890.244557689999,15.918979410002066,53064.78459168001 2025-06-07,23:04:29.000,158,11089325,123805,0,1749337468,13890.231085069994,15.918979410002066,53064.72869472 2025-06-07,23:04:30.000,158,11089250,124005,0,1749337469,13890.23782137999,15.869635499999276,53064.74266896 2025-06-07,23:04:31.000,158,11089302,123765,0,1749337470,13890.251293999994,15.869635499999276,53064.75664320001 2025-06-07,23:04:32.000,158,11089295,124205,0,1749337471,13890.271502929994,15.869635499999276,53064.74965608 2025-06-07,23:04:33.000,158,11089304,124005,0,1749337472,13890.244557689999,15.83438985000248,53064.693759120004 2025-06-07,23:04:34.000,158,11089237,124125,0,1749337473,13890.271502929994,15.83438985000248,53064.67978488 2025-06-07,23:04:35.000,158,11089314,123965,0,1749337474,13890.26476662,15.813242460004403,53064.66581064001 2025-06-07,23:04:36.000,158,11089255,124325,0,1749337475,13890.25803030999,15.799144199998409,53064.68677200001 2025-06-07,23:04:37.000,158,11089285,123965,0,1749337476,13890.224348759999,15.78504593999969,53064.60991368 2025-06-07,23:04:38.000,158,11089296,124005,0,1749337477,13890.210876139994,15.78504593999969,53064.58895232001 2025-06-07,23:04:39.000,158,11089300,123725,0,1749337478,13890.183930899999,15.763898550001613,53064.54004248001 2025-06-07,23:04:40.000,158,11089249,124005,0,1749337479,13890.163721969999,15.79209506999905,53064.547029600006 2025-06-07,23:04:41.000,158,11089276,123965,0,1749337480,13890.143513039999,15.79209506999905,53064.50510688 2025-06-07,23:04:42.000,158,11089270,123885,0,1749337481,13890.136776729989,15.777996810000332,53064.46318416 2025-06-07,23:04:43.000,158,11089291,123885,0,1749337482,13890.089622559994,15.777996810000332,53064.428248560005 2025-06-07,23:04:44.000,158,11089291,124325,0,1749337483,13890.096358869989,15.806193329997768,53064.43523568 2025-06-07,23:04:45.000,158,11089242,124325,0,1749337484,13890.049204699993,15.813242460004403,53064.39331296 2025-06-07,23:04:46.000,158,11089316,124205,0,1749337485,13889.988577909993,15.862586369999917,53064.31645464 2025-06-07,23:04:47.000,158,11089293,123965,0,1749337486,13889.961632669998,15.904881150003348,53064.32344176001 2025-06-07,23:04:48.000,158,11089286,124165,0,1749337487,13889.954896359988,15.954225059998862,53064.337416 2025-06-07,23:04:49.000,158,11089280,124405,0,1749337488,13889.927951119993,15.933077670000785,53064.29549328 2025-06-07,23:04:50.000,158,11089321,124445,0,1749337489,13889.894269570003,15.961274189998221,53064.22562208 2025-06-07,23:04:51.000,158,11089254,123844,0,1749337490,13889.880796949998,15.982421580003574,53064.23959632 2025-06-07,23:04:52.000,158,11089270,124245,0,1749337491,13889.786488609992,16.003568970001652,53064.2675448 2025-06-07,23:04:53.000,158,11089276,124325,0,1749337492,13889.773015990002,16.01766723000037,53064.1976736 2025-06-07,23:04:54.000,158,11089267,124165,0,1749337493,13889.773015990002,16.06701114000316,53064.22562208 2025-06-07,23:04:55.000,158,11089289,124325,0,1749337494,13889.725861819992,16.109305919999315,53064.25357056001 2025-06-07,23:04:56.000,158,11089257,124485,0,1749337495,13889.719125509997,16.109305919999315,53064.211647840006 2025-06-07,23:04:57.000,158,11089280,124445,0,1749337496,13889.658498719997,16.144551570003387,53064.15575088001 2025-06-07,23:04:58.000,158,11089261,124325,0,1749337497,13889.604608239992,16.144551570003387,53064.1278024 2025-06-07,23:04:59.000,158,11089298,124285,0,1749337498,13889.584399309992,16.179797220000182,53064.1278024 2025-06-07,23:05:00.000,158,11089311,124325,0,1749337499,13889.550717760001,16.1938954799989,53064.09985392 2025-06-07,23:05:01.000,158,11089264,124525,0,1749337500,13889.537245139996,16.151600700002746,53064.06491832001 2025-06-07,23:05:02.000,158,11089292,124485,0,1749337501,13889.49009097,16.179797220000182,53064.07889256 2025-06-07,23:05:03.000,158,11089290,124325,0,1749337502,13889.496827279996,16.179797220000182,53064.00902136 2025-06-07,23:05:04.000,158,11089289,124325,0,1749337503,13889.42946418,16.20094460999826,53063.96011152 2025-06-07,23:05:05.000,158,11089307,124125,0,1749337504,13889.436200489996,16.20094460999826,53063.96011152 2025-06-07,23:05:06.000,158,11089274,124285,0,1749337505,13889.40925525,16.18684634999954,53063.876266080006 2025-06-07,23:05:07.000,158,11089234,124485,0,1749337506,13889.375573699996,16.229141130002972,53063.86229184 2025-06-07,23:05:08.000,158,11089285,124325,0,1749337507,13889.375573699996,16.222092000003613,53063.86229184 2025-06-07,23:05:09.000,158,11089249,124325,0,1749337508,13889.28800167,16.207993740004895,53063.84133048 2025-06-07,23:05:10.000,158,11089353,124325,0,1749337509,13889.314946909995,16.18684634999954,53063.78543352 2025-06-07,23:05:11.000,158,11089298,124205,0,1749337510,13889.28800167,16.158649830002105,53063.77145928 2025-06-07,23:05:12.000,158,11089293,124325,0,1749337511,13889.234111189995,16.151600700002746,53063.757485040005 2025-06-07,23:05:13.000,158,11089265,124445,0,1749337512,13889.26779274,16.116355049998674,53063.687613840004 2025-06-07,23:05:14.000,158,11089248,124285,0,1749337513,13889.22737488,16.045863749997807,53063.638704000005 2025-06-07,23:05:15.000,158,11089248,124405,0,1749337514,13889.24758381,16.07406027000252,53063.61075552001 2025-06-07,23:05:16.000,158,11089258,124365,0,1749337515,13889.18695702,16.07406027000252,53063.62472976 2025-06-07,23:05:17.000,158,11089275,124325,0,1749337516,13889.173484399995,15.996519840002293,53063.589794160005 2025-06-07,23:05:18.000,158,11089235,124485,0,1749337517,13889.12633023,15.989470710002934,53063.6037684 2025-06-07,23:05:19.000,158,11089251,124365,0,1749337518,13889.072439749994,15.975372450004215,53063.540884320006 2025-06-07,23:05:20.000,158,11089241,124285,0,1749337519,13889.133066539995,15.918979410002066,53063.58280704001 2025-06-07,23:05:21.000,158,11089238,124445,0,1749337520,13889.112857609995,15.827340720003122,53063.48498736001 2025-06-07,23:05:22.000,158,11089301,124285,0,1749337521,13889.08591237,15.813242460004403,53063.4989616 2025-06-07,23:05:23.000,158,11089286,124245,0,1749337522,13889.03875819999,15.78504593999969,53063.471013120004 2025-06-07,23:05:24.000,158,11089269,124685,0,1749337523,13889.01854926999,15.777996810000332,53063.422103280005 2025-06-07,23:05:25.000,158,11089302,124605,0,1749337524,13888.951186169994,15.707505509999464,53063.39415480001 2025-06-07,23:05:26.000,158,11089258,124245,0,1749337525,13888.897295689989,15.714554639998823,53063.422103280005 2025-06-07,23:05:27.000,158,11089264,124325,0,1749337526,13888.823196279998,15.721603769998183,53063.34524496001 2025-06-07,23:05:28.000,158,11089324,124485,0,1749337527,13888.789514729993,15.813242460004403,53063.31030936 2025-06-07,23:05:29.000,158,11089275,124245,0,1749337528,13888.796251039988,15.799144199998409,53063.31729648001 2025-06-07,23:05:30.000,158,11089248,124165,0,1749337529,13888.668261149993,15.763898550001613,53063.254412400005 2025-06-07,23:05:31.000,158,11089245,124485,0,1749337530,13888.621106979997,15.721603769998183,53063.254412400005 2025-06-07,23:05:32.000,158,11089265,124165,0,1749337531,13888.547007569992,15.714554639998823,53063.26139952 2025-06-07,23:05:33.000,158,11089244,124045,0,1749337532,13888.479644469997,15.622915949999879,53063.17056696 2025-06-07,23:05:34.000,158,11089283,123605,0,1749337533,13888.398808749997,15.637014209998597,53063.12165712 2025-06-07,23:05:35.000,158,11089244,123925,0,1749337534,13888.297764099996,15.56652290999773,53063.12165712 2025-06-07,23:05:36.000,158,11089283,123765,0,1749337535,13888.196719449996,15.531277260000934,53063.03082456001 2025-06-07,23:05:37.000,158,11089250,123925,0,1749337536,13888.08893849,15.503080740003497,53062.988901840006 2025-06-07,23:05:38.000,158,11089287,124125,0,1749337537,13888.00810277,15.453736830000707,53063.016850320004 2025-06-07,23:05:39.000,158,11089254,124805,0,1749337538,13888.00810277,15.453736830000707,53062.96095336001 2025-06-07,23:05:40.000,158,11089286,124605,0,1749337539,13887.90032180999,15.42554031000327,53062.91204352001 2025-06-07,23:05:41.000,158,11089293,124685,0,1749337540,13887.832958709994,15.333901620004326,53062.870120800006 2025-06-07,23:05:42.000,158,11089245,124165,0,1749337541,13887.711705129994,15.312754229998973,53062.77230112001 2025-06-07,23:05:43.000,158,11089258,123605,0,1749337542,13887.651078339994,15.270459450002818,53062.74435264001 2025-06-07,23:05:44.000,158,11089270,123485,0,1749337543,13887.637605719989,15.235213799998746,53062.70941704 2025-06-07,23:05:45.000,158,11089263,123205,0,1749337544,13887.570242619993,15.171771630004514,53062.63954584 2025-06-07,23:05:46.000,158,11089299,122885,0,1749337545,13887.496143209988,15.164722499997879,53062.63954584 2025-06-07,23:05:47.000,158,11089248,123005,0,1749337546,13887.442252729998,15.080132939998293,53062.54871328 2025-06-07,23:05:48.000,158,11089276,123005,0,1749337547,13887.395098560002,15.02373990000342,53062.513777680004 2025-06-07,23:05:49.000,158,11089256,123325,0,1749337548,13887.374889630002,14.953248600002553,53062.49281632 2025-06-07,23:05:50.000,158,11089213,123485,0,1749337549,13887.307526529992,14.939150340003835,53062.39499664 2025-06-07,23:05:51.000,158,11089290,124325,0,1749337550,13887.307526529992,14.92505207999784,53062.3810224 2025-06-07,23:05:52.000,158,11089313,124445,0,1749337551,13887.267108669992,14.932101210004475,53062.26922848001 2025-06-07,23:05:53.000,158,11089240,124885,0,1749337552,13887.280581289997,14.910953819999122,53062.21333152 2025-06-07,23:05:54.000,158,11089287,125125,0,1749337553,13887.226690809992,14.840462519998255,53062.150447440006 2025-06-07,23:05:55.000,158,11089289,124645,0,1749337554,13887.253636050002,14.84751165000489,53062.178395920004 2025-06-07,23:05:56.000,158,11089224,124645,0,1749337555,13887.273844980002,14.777020350004022,53062.17140880001 2025-06-07,23:05:57.000,158,11089291,124125,0,1749337556,13887.246899739992,14.7981677400021,53062.05961488 2025-06-07,23:05:58.000,158,11089310,124005,0,1749337557,13887.253636050002,14.734725570000592,53062.066602 2025-06-07,23:05:59.000,158,11089263,123925,0,1749337558,13887.233427120002,14.720627310001873,53062.00371792001 2025-06-07,23:06:00.000,158,11089258,123885,0,1749337559,13887.260372359997,14.692430790004437,53061.912885360005 2025-06-07,23:06:01.000,158,11089264,123685,0,1749337560,13887.260372359997,14.664234269999724,53061.91987248 2025-06-07,23:06:02.000,158,11089264,123605,0,1749337561,13887.199745569997,14.61489036000421,53061.89891112 2025-06-07,23:06:03.000,158,11089250,123525,0,1749337562,13887.193009260001,14.57259558000078,53061.87794976 2025-06-07,23:06:04.000,158,11089257,123485,0,1749337563,13887.172800330001,14.544399060003343,53061.80109144 2025-06-07,23:06:05.000,158,11089303,123285,0,1749337564,13887.179536639997,14.544399060003343,53061.78711720001 2025-06-07,23:06:06.000,158,11089258,122885,0,1749337565,13887.159327709996,14.488006020001194,53061.71724600001 2025-06-07,23:06:07.000,158,11089221,123045,0,1749337566,13887.125646159991,14.495055150000553,53061.66833616001 2025-06-07,23:06:08.000,158,11089267,123245,0,1749337567,13887.132382470001,14.509153409999271,53061.66134904 2025-06-07,23:06:09.000,158,11089255,122925,0,1749337568,13887.105437229991,14.459809500003757,53061.6124392 2025-06-07,23:06:10.000,158,11089282,122725,0,1749337569,13887.085228299991,14.452760370004398,53061.56352936 2025-06-07,23:06:11.000,158,11089258,123165,0,1749337570,13887.071755680001,14.417514720000327,53061.577503600005 2025-06-07,23:06:12.000,158,11089323,123365,0,1749337571,13887.112173540001,14.368170810004813,53061.528593760006 2025-06-07,23:06:13.000,158,11089261,123365,0,1749337572,13887.024601509991,14.438662109998404,53061.528593760006 2025-06-07,23:06:14.000,158,11089294,123565,0,1749337573,13886.9505021,14.38931820000289,53061.44474832 2025-06-07,23:06:15.000,158,11089267,123485,0,1749337574,13886.9505021,14.417514720000327,53061.4377612 2025-06-07,23:06:16.000,158,11089262,123765,0,1749337575,13886.957238409996,14.38931820000289,53061.40282560001 2025-06-07,23:06:17.000,158,11089295,123685,0,1749337576,13886.94376578999,14.354072549998818,53061.339941520004 2025-06-07,23:06:18.000,158,11089290,123885,0,1749337577,13886.9505021,14.382269070003531,53061.360902880006 2025-06-07,23:06:19.000,158,11089276,123765,0,1749337578,13886.9505021,14.354072549998818,53061.28404456001 2025-06-07,23:06:20.000,158,11089304,123725,0,1749337579,13886.916820549995,14.325876030001382,53061.26308320001 2025-06-07,23:06:21.000,158,11089300,124085,0,1749337580,13886.91008424,14.332925160000741,53061.20019912 2025-06-07,23:06:22.000,158,11089293,124165,0,1749337581,13886.957238409996,14.318826900002023,53061.15128928 2025-06-07,23:06:23.000,158,11089237,124285,0,1749337582,13886.93029317,14.34702341999946,53061.1582764 2025-06-07,23:06:24.000,158,11089271,124565,0,1749337583,13886.96397471999,14.3399742900001,53061.0884052 2025-06-07,23:06:25.000,158,11089245,124605,0,1749337584,13886.937029479996,14.34702341999946,53061.0534696 2025-06-07,23:06:26.000,158,11089291,124445,0,1749337585,13886.916820549995,14.332925160000741,53061.04648248001 2025-06-07,23:06:27.000,158,11089264,124485,0,1749337586,13886.93029317,14.34702341999946,53060.96962416001 2025-06-07,23:06:28.000,158,11089232,124285,0,1749337587,13886.92355685999,14.368170810004813,53060.9835984 2025-06-07,23:06:29.000,158,11089266,124405,0,1749337588,13886.90334792999,14.3399742900001,53060.92770144001 2025-06-07,23:06:30.000,158,11089260,124565,0,1749337589,13886.88313899999,14.410465590000967,53060.92770144001 2025-06-07,23:06:31.000,158,11089274,124365,0,1749337590,13886.876402689995,14.375219940004172,53060.89276584 2025-06-07,23:06:32.000,158,11089294,124125,0,1749337591,13886.88313899999,14.38931820000289,53060.843856 2025-06-07,23:06:33.000,158,11089280,124285,0,1749337592,13886.82251220999,14.382269070003531,53060.79494616 2025-06-07,23:06:34.000,158,11089278,124045,0,1749337593,13886.856193759995,14.39636733000225,53060.76001056001 2025-06-07,23:06:35.000,158,11089311,124125,0,1749337594,13886.86293006999,14.424563849999686,53060.73206208001 2025-06-07,23:06:36.000,158,11089246,124165,0,1749337595,13886.856193759995,14.410465590000967,53060.69712648 2025-06-07,23:06:37.000,158,11089343,123885,0,1749337596,13886.84945745,14.445711239997763,53060.63424240001 2025-06-07,23:06:38.000,158,11089310,123725,0,1749337597,13886.80230327999,14.488006020001194,53060.61328104001 2025-06-07,23:06:39.000,158,11089307,124125,0,1749337598,13886.82251220999,14.445711239997763,53060.55738408 2025-06-07,23:06:40.000,158,11089287,124005,0,1749337599,13886.856193759995,14.438662109998404,53060.55738408 2025-06-07,23:06:41.000,158,11089282,123605,0,1749337600,13886.896611619995,14.445711239997763,53060.55039696 2025-06-07,23:06:42.000,158,11089253,124085,0,1749337601,13886.84945745,14.438662109998404,53060.49450000001 2025-06-07,23:06:43.000,158,11089306,124005,0,1749337602,13886.91008424,14.473907760002476,53060.3896932 2025-06-07,23:06:44.000,158,11089295,123965,0,1749337603,13886.92355685999,14.530300800004625,53060.3896932 2025-06-07,23:06:45.000,158,11089283,123645,0,1749337604,13886.92355685999,14.488006020001194,53060.305847760006 2025-06-07,23:06:46.000,158,11089234,124005,0,1749337605,13886.94376578999,14.530300800004625,53060.333796240004 2025-06-07,23:06:47.000,158,11089266,123765,0,1749337606,13886.9505021,14.530300800004625,53060.29886064001 2025-06-07,23:06:48.000,158,11089322,123844,0,1749337607,13887.03133782,14.52325166999799,53060.2150152 2025-06-07,23:06:49.000,158,11089289,123685,0,1749337608,13887.05154675,14.544399060003343,53060.19405384 2025-06-07,23:06:50.000,158,11089237,123885,0,1749337609,13887.065019369991,14.551448190002702,53060.18007960001 2025-06-07,23:06:51.000,158,11089285,124005,0,1749337610,13887.145855089992,14.579644710000139,53060.20104096 2025-06-07,23:06:52.000,158,11089292,123685,0,1749337611,13887.159327709996,14.62193949000357,53060.19405384 2025-06-07,23:06:53.000,158,11089304,123525,0,1749337612,13887.206481879992,14.593742969998857,53060.145144 2025-06-07,23:06:54.000,158,11089298,123725,0,1749337613,13887.233427120002,14.61489036000421,53060.13116976001 2025-06-07,23:06:55.000,158,11089262,123885,0,1749337614,13887.240163429997,14.62193949000357,53060.0054016 2025-06-07,23:06:56.000,158,11089303,123565,0,1749337615,13887.320999149997,14.62193949000357,53059.98444024 2025-06-07,23:06:57.000,158,11089263,123405,0,1749337616,13887.334471770002,14.636037750002288,53059.98444024 2025-06-07,23:06:58.000,158,11089312,123645,0,1749337617,13887.368153319992,14.628988620002929,53059.98444024 2025-06-07,23:06:59.000,158,11089284,123565,0,1749337618,13887.428780109993,14.643086880001647,53059.949504640004 2025-06-07,23:07:00.000,158,11089269,123685,0,1749337619,13887.543297379998,14.664234269999724,53059.87963344 2025-06-07,23:07:01.000,158,11089330,123445,0,1749337620,13887.502879519998,14.643086880001647,53059.82373648001 2025-06-07,23:07:02.000,158,11089244,123325,0,1749337621,13887.536561069988,14.664234269999724,53059.73989104 2025-06-07,23:07:03.000,158,11089278,123365,0,1749337622,13887.583715239998,14.699479920003796,53059.781813760004 2025-06-07,23:07:04.000,158,11089237,123365,0,1749337623,13887.624133099998,14.706529050003155,53059.781813760004 2025-06-07,23:07:05.000,158,11089308,123325,0,1749337624,13887.624133099998,14.671283399999083,53059.802775120006 2025-06-07,23:07:06.000,158,11089228,123405,0,1749337625,13887.637605719989,14.706529050003155,53059.74687816 2025-06-07,23:07:07.000,158,11089257,123685,0,1749337626,13887.630869409993,14.713578180002514,53059.72591680001 2025-06-07,23:07:08.000,158,11089252,123245,0,1749337627,13887.671287269994,14.713578180002514,53059.71892968 2025-06-07,23:07:09.000,158,11089227,123045,0,1749337628,13887.657814649989,14.74882382999931,53059.72591680001 2025-06-07,23:07:10.000,158,11089274,123285,0,1749337629,13887.711705129994,14.755872959998669,53059.70495544001 2025-06-07,23:07:11.000,158,11089302,123285,0,1749337630,13887.765595609999,14.762922089998028,53059.76783952 2025-06-07,23:07:12.000,158,11089274,123245,0,1749337631,13887.792540849994,14.812266000000818,53059.732903920005 2025-06-07,23:07:13.000,158,11089285,123205,0,1749337632,13887.785804539999,14.840462519998255,53059.67700696001 2025-06-07,23:07:14.000,158,11089327,123045,0,1749337633,13887.785804539999,14.840462519998255,53059.635084240006 2025-06-07,23:07:15.000,158,11089282,123205,0,1749337634,13887.79927715999,14.861609910003608,53059.67001984 2025-06-07,23:07:16.000,158,11089276,123285,0,1749337635,13887.79927715999,14.889806430001045,53059.60014864 2025-06-07,23:07:17.000,158,11089257,123085,0,1749337636,13887.792540849994,14.946199470003194,53059.55822592001 2025-06-07,23:07:18.000,158,11089304,123285,0,1749337637,13887.806013469999,14.98144511999999,53059.54425168 2025-06-07,23:07:19.000,158,11089314,123125,0,1749337638,13887.81948608999,14.995543379998708,53059.495341840004 2025-06-07,23:07:20.000,158,11089279,123165,0,1749337639,13887.85990394999,14.988494249999349,53059.45341912 2025-06-07,23:07:21.000,158,11089311,123045,0,1749337640,13887.873376569994,15.03078903000278,53059.46040624001 2025-06-07,23:07:22.000,158,11089332,122965,0,1749337641,13887.88684919,15.051936420000857,53059.42547064 2025-06-07,23:07:23.000,158,11089287,123205,0,1749337642,13887.88011287999,15.080132939998293,53059.4114964 2025-06-07,23:07:24.000,158,11089254,123645,0,1749337643,13887.92053073999,15.051936420000857,53059.467393360006 2025-06-07,23:07:25.000,158,11089295,123365,0,1749337644,13887.974421219995,15.066034679999575,53059.36258656 2025-06-07,23:07:26.000,158,11089273,123485,0,1749337645,13887.92726705,15.094231200004288,53059.3765608 2025-06-07,23:07:27.000,158,11089281,123685,0,1749337646,13887.98789384,15.051936420000857,53059.3765608 2025-06-07,23:07:28.000,158,11089278,123525,0,1749337647,13887.96094859999,15.080132939998293,53059.38354792 2025-06-07,23:07:29.000,158,11089262,123365,0,1749337648,13888.00136645999,15.051936420000857,53059.29271536001 2025-06-07,23:07:30.000,158,11089249,123005,0,1749337649,13888.00136645999,15.108329460003006,53059.32066384001 2025-06-07,23:07:31.000,158,11089293,122725,0,1749337650,13888.00136645999,15.03078903000278,53059.32066384001 2025-06-07,23:07:32.000,158,11089233,123325,0,1749337651,13888.014839079995,15.037838160002138,53059.27175400001 2025-06-07,23:07:33.000,158,11089288,123285,0,1749337652,13887.954212289995,15.03078903000278,53059.20886992 2025-06-07,23:07:34.000,158,11089275,123165,0,1749337653,13887.96768491,15.02373990000342,53059.180921440005 2025-06-07,23:07:35.000,158,11089300,122925,0,1749337654,13887.974421219995,15.009641640004702,53059.18790856 2025-06-07,23:07:36.000,158,11089234,123045,0,1749337655,13887.94073966999,15.009641640004702,53059.097076 2025-06-07,23:07:37.000,158,11089235,123165,0,1749337656,13887.92053073999,14.988494249999349,53059.111050240004 2025-06-07,23:07:38.000,158,11089303,123325,0,1749337657,13887.90705812,15.016690770004061,53059.07611464 2025-06-07,23:07:39.000,158,11089252,123205,0,1749337658,13887.88684919,14.97439599000063,53059.11803736 2025-06-07,23:07:40.000,158,11089271,123285,0,1749337659,13887.83969501999,14.960297730001912,53059.08310176001 2025-06-07,23:07:41.000,158,11089331,123165,0,1749337660,13887.85990394999,14.967346860001271,53059.03419192001 2025-06-07,23:07:42.000,158,11089275,123365,0,1749337661,13887.84643133,14.967346860001271,53059.013230560005 2025-06-07,23:07:43.000,158,11089266,123085,0,1749337662,13887.83969501999,14.946199470003194,53059.013230560005 2025-06-07,23:07:44.000,158,11089323,122965,0,1749337663,13887.8262224,14.960297730001912,53058.98528208001 2025-06-07,23:07:45.000,158,11089296,123045,0,1749337664,13887.75885929999,14.918002949998481,53058.992269200004 2025-06-07,23:07:46.000,158,11089309,123365,0,1749337665,13887.731914059994,14.910953819999122,53058.95733360001 2025-06-07,23:07:47.000,158,11089291,123285,0,1749337666,13887.765595609999,14.861609910003608,53058.93637224001 2025-06-07,23:07:48.000,158,11089288,123325,0,1749337667,13887.731914059994,14.819315130000177,53058.97829496 2025-06-07,23:07:49.000,158,11089277,122965,0,1749337668,13887.745386679999,14.7981677400021,53058.91541088001 2025-06-07,23:07:50.000,158,11089269,123405,0,1749337669,13887.691496199994,14.74882382999931,53058.90143664 2025-06-07,23:07:51.000,158,11089285,123525,0,1749337670,13887.671287269994,14.734725570000592,53058.845539680005 2025-06-07,23:07:52.000,158,11089295,123485,0,1749337671,13887.630869409993,14.74882382999931,53058.85951392 2025-06-07,23:07:53.000,158,11089291,123405,0,1749337672,13887.644342029998,14.685381659997802,53058.81060408 2025-06-07,23:07:54.000,158,11089282,123685,0,1749337673,13887.590451549993,14.62193949000357,53058.76169424 2025-06-07,23:07:55.000,158,11089296,123525,0,1749337674,13887.523088449998,14.600792099998216,53058.75470712 2025-06-07,23:07:56.000,158,11089271,123365,0,1749337675,13887.482670589998,14.586693839999498,53058.75470712 2025-06-07,23:07:57.000,158,11089256,123405,0,1749337676,13887.388362249992,14.509153409999271,53058.677848800005 2025-06-07,23:07:58.000,158,11089308,123605,0,1749337677,13887.327735459992,14.473907760002476,53058.61496472 2025-06-07,23:07:59.000,158,11089297,123405,0,1749337678,13887.300790219997,14.424563849999686,53058.64990032001 2025-06-07,23:08:00.000,158,11089289,123525,0,1749337679,13887.226690809992,14.431612979999045,53058.65688744 2025-06-07,23:08:01.000,158,11089298,123645,0,1749337680,13887.139118779996,14.354072549998818,53058.61496472 2025-06-07,23:08:02.000,158,11089273,123325,0,1749337681,13887.058283059996,14.354072549998818,53058.61496472 2025-06-07,23:08:03.000,158,11089284,123405,0,1749337682,13886.99091996,14.283581249997951,53058.59400336 2025-06-07,23:08:04.000,158,11089329,123605,0,1749337683,13886.937029479996,14.318826900002023,53058.56605488 2025-06-07,23:08:05.000,158,11089327,123365,0,1749337684,13886.91008424,14.290630380004586,53058.49618368 2025-06-07,23:08:06.000,158,11089304,123365,0,1749337685,13886.78209434999,14.283581249997951,53058.48919656 2025-06-07,23:08:07.000,158,11089273,123685,0,1749337686,13886.714731249995,14.248335600001155,53058.461248080006 2025-06-07,23:08:08.000,158,11089274,123565,0,1749337687,13886.68778601,14.198991689998365,53058.461248080006 2025-06-07,23:08:09.000,158,11089306,123445,0,1749337688,13886.66084076999,14.227188210003078,53058.47522232 2025-06-07,23:08:10.000,158,11089283,123525,0,1749337689,13886.606950289999,14.227188210003078,53058.47522232 2025-06-07,23:08:11.000,158,11089329,123725,0,1749337690,13886.58000504999,14.21308995000436,53058.41932536 2025-06-07,23:08:12.000,158,11089346,123844,0,1749337691,13886.532850879994,14.227188210003078,53058.41233824001 2025-06-07,23:08:13.000,158,11089317,123565,0,1749337692,13886.505905639999,14.16374604000157,53058.37041552 2025-06-07,23:08:14.000,158,11089323,123685,0,1749337693,13886.499169329989,14.198991689998365,53058.37041552 2025-06-07,23:08:15.000,158,11089265,123725,0,1749337694,13886.492433019994,14.184893429999647,53058.30753144 2025-06-07,23:08:16.000,158,11089280,123485,0,1749337695,13886.512641949994,14.15669691000221,53058.223686000005 2025-06-07,23:08:17.000,158,11089319,123645,0,1749337696,13886.472224089994,14.121451259998139,53058.20971176 2025-06-07,23:08:18.000,158,11089276,123565,0,1749337697,13886.512641949994,14.128500390004774,53058.237660239996 2025-06-07,23:08:19.000,158,11089315,123605,0,1749337698,13886.452015159994,14.16374604000157,53058.16080192 2025-06-07,23:08:20.000,158,11089269,123685,0,1749337699,13886.411597299993,14.220139080003719,53058.1887504 2025-06-07,23:08:21.000,158,11089245,123844,0,1749337700,13886.377915749988,14.227188210003078,53058.11189208 2025-06-07,23:08:22.000,158,11089327,123925,0,1749337701,13886.377915749988,14.255384730000515,53058.09093072 2025-06-07,23:08:23.000,158,11089257,123285,0,1749337702,13886.377915749988,14.241286470001796,53058.007085280005 2025-06-07,23:08:24.000,158,11089280,123685,0,1749337703,13886.330761579993,14.241286470001796,53057.97913680001 2025-06-07,23:08:25.000,158,11089295,123405,0,1749337704,13886.310552649993,14.234237340002437,53057.99311104 2025-06-07,23:08:26.000,158,11089281,123725,0,1749337705,13886.283607409998,14.227188210003078,53057.92323984 2025-06-07,23:08:27.000,158,11089339,123645,0,1749337706,13886.243189549998,14.241286470001796,53057.9442012 2025-06-07,23:08:28.000,158,11089334,123645,0,1749337707,13886.202771689997,14.255384730000515,53057.93022696001 2025-06-07,23:08:29.000,158,11089317,123844,0,1749337708,13886.196035380002,14.269482989999233,53057.91625272 2025-06-07,23:08:30.000,158,11089294,123685,0,1749337709,13886.128672279992,14.248335600001155,53057.82542016 2025-06-07,23:08:31.000,158,11089271,123565,0,1749337710,13886.054572870002,14.248335600001155,53057.81843304 2025-06-07,23:08:32.000,158,11089334,123605,0,1749337711,13886.034363940002,14.248335600001155,53057.83240728001 2025-06-07,23:08:33.000,158,11089310,123725,0,1749337712,13885.980473459997,14.184893429999647,53057.790484560006 2025-06-07,23:08:34.000,158,11089320,123844,0,1749337713,13885.960264529996,14.21308995000436,53057.671703520005 2025-06-07,23:08:35.000,158,11089286,123685,0,1749337714,13885.967000839992,14.21308995000436,53057.71362624001 2025-06-07,23:08:36.000,158,11089303,123685,0,1749337715,13885.872692500001,14.206040819997725,53057.70663912 2025-06-07,23:08:37.000,158,11089314,124005,0,1749337716,13885.805329399991,14.206040819997725,53057.68567776 2025-06-07,23:08:38.000,158,11089293,123925,0,1749337717,13885.785120469991,14.206040819997725,53057.63676792 2025-06-07,23:08:39.000,158,11089293,123925,0,1749337718,13885.886165119991,14.177844300000288,53057.65074216 2025-06-07,23:08:40.000,158,11089368,123844,0,1749337719,13885.859219879996,14.10735299999942,53057.61580656001 2025-06-07,23:08:41.000,158,11089315,123645,0,1749337720,13885.899637739996,14.093254740000702,53057.601832320004 2025-06-07,23:08:42.000,158,11089364,123725,0,1749337721,13885.818802019996,14.11440212999878,53057.53196112 2025-06-07,23:08:43.000,158,11089302,123844,0,1749337722,13885.81206571,14.11440212999878,53057.48305128 2025-06-07,23:08:44.000,158,11089323,123725,0,1749337723,13885.825538329991,14.086205610001343,53057.52497400001 2025-06-07,23:08:45.000,158,11089282,123645,0,1749337724,13885.852483570001,14.050959960004548,53057.4900384 2025-06-07,23:08:46.000,158,11089291,123844,0,1749337725,13885.83227464,14.058009090003907,53057.44811568001 2025-06-07,23:08:47.000,158,11089288,123965,0,1749337726,13885.859219879996,14.022763439999835,53057.455102800006 2025-06-07,23:08:48.000,158,11089290,124045,0,1749337727,13885.83227464,14.015714310000476,53057.42715432001 2025-06-07,23:08:49.000,158,11089282,123765,0,1749337728,13885.83227464,13.966370399997686,53057.4201672 2025-06-07,23:08:50.000,158,11089328,123725,0,1749337729,13885.818802019996,14.001616050001758,53057.39221872 2025-06-07,23:08:51.000,158,11089285,123725,0,1749337730,13885.798593089996,13.98046866000368,53057.350296 2025-06-07,23:08:52.000,158,11089298,124005,0,1749337731,13885.75143892,13.959321269998327,53057.29439904 2025-06-07,23:08:53.000,158,11089280,124005,0,1749337732,13885.76491153999,13.93112475000089,53057.29439904 2025-06-07,23:08:54.000,158,11089342,123844,0,1749337733,13885.737966299996,13.888829970004736,53057.23850208001 2025-06-07,23:08:55.000,158,11089284,124445,0,1749337734,13885.76491153999,13.8817808399981,53057.231514959996 2025-06-07,23:08:56.000,158,11089303,124525,0,1749337735,13885.75143892,13.874731709998741,53057.217540720005 2025-06-07,23:08:57.000,158,11089306,124485,0,1749337736,13885.737966299996,13.853584320000664,53057.19657936 2025-06-07,23:08:58.000,158,11089301,124365,0,1749337737,13885.73122999,13.825387800003227,53057.20356648 2025-06-07,23:08:59.000,158,11089280,124405,0,1749337738,13885.76491153999,13.818338670003868,53057.19657936 2025-06-07,23:09:00.000,158,11089230,124485,0,1749337739,13885.76491153999,13.818338670003868,53057.18959224001 2025-06-07,23:09:01.000,158,11089252,124445,0,1749337740,13885.737966299996,13.797191279998515,53057.168630880005 2025-06-07,23:09:02.000,158,11089249,123805,0,1749337741,13885.74470260999,13.853584320000664,53057.11273392001 2025-06-07,23:09:03.000,158,11089327,123765,0,1749337742,13885.758175229996,13.832436930002586,53057.09177256001 2025-06-07,23:09:04.000,158,11089318,124125,0,1749337743,13885.818802019996,13.846535190001305,53057.098759680004 2025-06-07,23:09:05.000,158,11089331,124005,0,1749337744,13885.839010949996,13.853584320000664,53057.049849840005 2025-06-07,23:09:06.000,158,11089272,123844,0,1749337745,13885.852483570001,13.8817808399981,53057.02888848 2025-06-07,23:09:07.000,158,11089254,123844,0,1749337746,13885.865956189991,13.846535190001305,53056.95901728 2025-06-07,23:09:08.000,158,11089264,124005,0,1749337747,13885.892901430001,13.811289540004509,53056.952030160006 2025-06-07,23:09:09.000,158,11089279,124125,0,1749337748,13885.967000839992,13.846535190001305,53056.94504304001 2025-06-07,23:09:10.000,158,11089329,124085,0,1749337749,13886.000682389997,13.825387800003227,53056.91709456 2025-06-07,23:09:11.000,158,11089326,124005,0,1749337750,13885.993946080001,13.8817808399981,53056.87517184001 2025-06-07,23:09:12.000,158,11089324,124085,0,1749337751,13886.115199660002,13.853584320000664,53056.82626200001 2025-06-07,23:09:13.000,158,11089274,123645,0,1749337752,13886.155617520002,13.867682579999382,53056.82626200001 2025-06-07,23:09:14.000,158,11089285,124045,0,1749337753,13886.209507999993,13.8817808399981,53056.75639080001 2025-06-07,23:09:15.000,158,11089301,124005,0,1749337754,13886.263398479998,13.874731709998741,53056.77036504 2025-06-07,23:09:16.000,158,11089319,124285,0,1749337755,13886.371179439993,13.874731709998741,53056.728442319996 2025-06-07,23:09:17.000,158,11089336,123844,0,1749337756,13886.425069919998,13.895879100004095,53056.728442319996 2025-06-07,23:09:18.000,158,11089256,124005,0,1749337757,13886.505905639999,13.909977360002813,53056.714468080005 2025-06-07,23:09:19.000,158,11089315,123965,0,1749337758,13886.566532429999,13.8817808399981,53056.7214552 2025-06-07,23:09:20.000,158,11089256,123844,0,1749337759,13886.66757708,13.952272139998968,53056.651584 2025-06-07,23:09:21.000,158,11089300,123925,0,1749337760,13886.72820387,13.93817388000025,53056.63760976001 2025-06-07,23:09:22.000,158,11089301,123885,0,1749337761,13886.82251220999,13.994566920002399,53056.665558240005 2025-06-07,23:09:23.000,158,11089304,124085,0,1749337762,13886.937029479996,14.008665180001117,53056.714468080005 2025-06-07,23:09:24.000,158,11089244,124045,0,1749337763,13887.044810439991,14.065058220003266,53056.64459688 2025-06-07,23:09:25.000,158,11089312,123885,0,1749337764,13887.125646159991,14.093254740000702,53056.60966128001 2025-06-07,23:09:26.000,158,11089273,124125,0,1749337765,13887.233427120002,14.128500390004774,53056.63760976001 2025-06-07,23:09:27.000,158,11089326,124045,0,1749337766,13887.361417009997,14.16374604000157,53056.64459688 2025-06-07,23:09:28.000,158,11089275,123765,0,1749337767,13887.489406899993,14.206040819997725,53056.651584 2025-06-07,23:09:29.000,158,11089309,124005,0,1749337768,13887.610660479993,14.269482989999233,53056.616648400006 2025-06-07,23:09:30.000,158,11089301,124085,0,1749337769,13887.718441439989,14.34702341999946,53056.60267416 2025-06-07,23:09:31.000,158,11089354,123965,0,1749337770,13887.853167639994,14.403416460001608,53056.616648400006 2025-06-07,23:09:32.000,158,11089254,124045,0,1749337771,13887.92726705,14.452760370004398,53056.595687040004 2025-06-07,23:09:33.000,158,11089283,124045,0,1749337772,13888.02157538999,14.51620253999863,53056.5817128 2025-06-07,23:09:34.000,158,11089294,124045,0,1749337773,13888.176510519996,14.544399060003343,53056.52581584 2025-06-07,23:09:35.000,158,11089304,124205,0,1749337774,13888.304500409991,14.628988620002929,53056.55376432 2025-06-07,23:09:36.000,158,11089311,123885,0,1749337775,13888.412281370001,14.657185140000365,53056.55376432 2025-06-07,23:09:37.000,158,11089287,124045,0,1749337776,13888.567216499992,14.699479920003796,53056.52581584 2025-06-07,23:09:38.000,158,11089287,124045,0,1749337777,13888.648052219993,14.769971220004663,53056.53280296 2025-06-07,23:09:39.000,158,11089304,124005,0,1749337778,13888.789514729993,14.7981677400021,53056.52581584 2025-06-07,23:09:40.000,158,11089292,124005,0,1749337779,13888.897295689989,14.840462519998255,53056.476906 2025-06-07,23:09:41.000,158,11089318,124045,0,1749337780,13888.99834033999,14.875708170002326,53056.46991888001 2025-06-07,23:09:42.000,158,11089270,124005,0,1749337781,13889.16001177999,14.960297730001912,53056.49088024001 2025-06-07,23:09:43.000,158,11089310,124045,0,1749337782,13889.28800167,14.92505207999784,53056.53280296 2025-06-07,23:09:44.000,158,11089286,124285,0,1749337783,13889.38904632,15.044887290001498,53056.49088024001 2025-06-07,23:09:45.000,158,11089263,123765,0,1749337784,13889.44967311,15.073083809998934,53056.49088024001 2025-06-07,23:09:46.000,158,11089329,123965,0,1749337785,13889.543981449991,15.129476850001083,53056.53979008001 2025-06-07,23:09:47.000,158,11089337,124285,0,1749337786,13889.685443959992,15.221115540000028,53056.560751439996 2025-06-07,23:09:48.000,158,11089281,124325,0,1749337787,13889.725861819992,15.291606840000895,53056.53280296 2025-06-07,23:09:49.000,158,11089267,124085,0,1749337788,13889.820170159997,15.298655970000254,53056.51882872001 2025-06-07,23:09:50.000,158,11089272,123965,0,1749337789,13889.927951119993,15.319803359998332,53056.546777200005 2025-06-07,23:09:51.000,158,11089297,124325,0,1749337790,13889.988577909993,15.369147270001122,53056.497867360005 2025-06-07,23:09:52.000,158,11089325,124045,0,1749337791,13890.096358869989,15.397343789998558,53056.476906 2025-06-07,23:09:53.000,158,11089286,124165,0,1749337792,13890.21761244999,15.418491180003912,53056.51882872001 2025-06-07,23:09:54.000,158,11089300,124325,0,1749337793,13890.29844816999,15.453736830000707,53056.50485448 2025-06-07,23:09:55.000,158,11089302,124125,0,1749337794,13890.372547579995,15.481933349998144,53056.476906 2025-06-07,23:09:56.000,158,11089328,123805,0,1749337795,13890.43991067999,15.481933349998144,53056.476906 2025-06-07,23:09:57.000,158,11089329,124085,0,1749337796,13890.52748271,15.453736830000707,53056.49088024001 2025-06-07,23:09:58.000,158,11089289,124165,0,1749337797,13890.58137318999,15.43963857000199,53056.46991888001 2025-06-07,23:09:59.000,158,11089329,124325,0,1749337798,13890.635263669996,15.467835089999426,53056.45594464 2025-06-07,23:10:00.000,158,11089320,124365,0,1749337799,13890.743044629991,15.453736830000707,53056.48389312 2025-06-07,23:10:01.000,158,11089306,123805,0,1749337800,13890.769989870001,15.460785960000067,53056.53979008001 2025-06-07,23:10:02.000,158,11089300,124005,0,1749337801,13890.830616660001,15.503080740003497,53056.48389312 2025-06-07,23:10:03.000,158,11089266,124285,0,1749337802,13890.911452380002,15.43258944000263,53056.46991888001 2025-06-07,23:10:04.000,158,11089304,124045,0,1749337803,13890.972079170002,15.43258944000263,53056.43498328 2025-06-07,23:10:05.000,158,11089280,123965,0,1749337804,13891.032705960002,15.397343789998558,53056.5118416 2025-06-07,23:10:06.000,158,11089314,124165,0,1749337805,13891.039442269997,15.42554031000327,53056.43498328 2025-06-07,23:10:07.000,158,11089292,124125,0,1749337806,13891.079860129998,15.411442050004553,53056.43498328 2025-06-07,23:10:08.000,158,11089289,124005,0,1749337807,13891.133750610003,15.404392919997917,53056.44197040001 2025-06-07,23:10:09.000,158,11089317,124125,0,1749337808,13891.174168469988,15.397343789998558,53056.4070348 2025-06-07,23:10:10.000,158,11089327,124125,0,1749337809,13891.201113709998,15.362098140001763,53056.43498328 2025-06-07,23:10:11.000,158,11089313,124045,0,1749337810,13891.241531569998,15.404392919997917,53056.46293176 2025-06-07,23:10:12.000,158,11089341,124165,0,1749337811,13891.255004189989,15.42554031000327,53056.42100904001 2025-06-07,23:10:13.000,158,11089306,124285,0,1749337812,13891.308894669994,15.3902946599992,53056.48389312 2025-06-07,23:10:14.000,158,11089331,124085,0,1749337813,13891.349312529994,15.347999880003044,53056.49088024001 2025-06-07,23:10:15.000,158,11089361,124085,0,1749337814,13891.39646669999,15.312754229998973,53056.44197040001 2025-06-07,23:10:16.000,158,11089302,124045,0,1749337815,13891.403203009999,15.326852489997691,53056.497867360005 2025-06-07,23:10:17.000,158,11089362,124205,0,1749337816,13891.41667562999,15.291606840000895,53056.476906 2025-06-07,23:10:18.000,158,11089293,124445,0,1749337817,13891.43688455999,15.277508580002177,53056.45594464 2025-06-07,23:10:19.000,158,11089328,124285,0,1749337818,13891.423411939999,15.326852489997691,53056.448957520006 2025-06-07,23:10:20.000,158,11089324,124085,0,1749337819,13891.49751134999,15.270459450002818,53056.46293176 2025-06-07,23:10:21.000,158,11089311,124125,0,1749337820,13891.531192899994,15.20701728000131,53056.427996160004 2025-06-07,23:10:22.000,158,11089296,124085,0,1749337821,13891.55813813999,15.143575109999801,53056.41402192 2025-06-07,23:10:23.000,158,11089277,124485,0,1749337822,13891.64571017,15.115378590002365,53056.40004768001 2025-06-07,23:10:24.000,158,11089314,124245,0,1749337823,13891.692864339995,15.122427720001724,53056.41402192 2025-06-07,23:10:25.000,158,11089324,124245,0,1749337824,13891.69960064999,15.108329460003006,53056.379086320005 2025-06-07,23:10:26.000,158,11089281,124125,0,1749337825,13891.652446479995,15.108329460003006,53056.4070348 2025-06-07,23:10:27.000,158,11089337,124125,0,1749337826,13891.6659191,15.037838160002138,53056.42100904001 2025-06-07,23:10:28.000,158,11089284,123965,0,1749337827,13891.74675482,15.002592509998067,53056.40004768001 2025-06-07,23:10:29.000,158,11089260,124365,0,1749337828,13891.80064529999,14.953248600002553,53056.379086320005 2025-06-07,23:10:30.000,158,11089322,124165,0,1749337829,13891.78717268,14.910953819999122,53056.40004768001 2025-06-07,23:10:31.000,158,11089343,124245,0,1749337830,13891.874744709996,14.903904689999763,53056.38607344 2025-06-07,23:10:32.000,158,11089298,124085,0,1749337831,13891.881481019991,14.84751165000489,53056.48389312 2025-06-07,23:10:33.000,158,11089317,124405,0,1749337832,13891.82759054,14.7981677400021,53056.427996160004 2025-06-07,23:10:34.000,158,11089313,124805,0,1749337833,13891.793908989996,14.755872959998669,53056.448957520006 2025-06-07,23:10:35.000,158,11089294,124605,0,1749337834,13891.773700059995,14.713578180002514,53056.44197040001 2025-06-07,23:10:36.000,158,11089350,124965,0,1749337835,13891.773700059995,14.692430790004437,53056.40004768001 2025-06-07,23:10:37.000,158,11089338,124805,0,1749337836,13891.773700059995,14.664234269999724,53056.42100904001 2025-06-07,23:10:38.000,158,11089286,124685,0,1749337837,13891.74001850999,14.636037750002288,53056.427996160004 2025-06-07,23:10:39.000,158,11089284,124725,0,1749337838,13891.72654589,14.593742969998857,53056.35113784001 2025-06-07,23:10:40.000,158,11089304,124885,0,1749337839,13891.713073269995,14.57259558000078,53056.42100904001 2025-06-07,23:10:41.000,158,11089303,124685,0,1749337840,13891.68612803,14.495055150000553,53056.38607344 2025-06-07,23:10:42.000,158,11089295,124285,0,1749337841,13891.63897385999,14.495055150000553,53056.37209920001 2025-06-07,23:10:43.000,158,11089277,124365,0,1749337842,13891.61876492999,14.403416460001608,53056.42100904001 2025-06-07,23:10:44.000,158,11089327,124285,0,1749337843,13891.58508338,14.403416460001608,53056.36511208 2025-06-07,23:10:45.000,158,11089335,124405,0,1749337844,13891.52445659,14.375219940004172,53056.393060559996 2025-06-07,23:10:46.000,158,11089314,124205,0,1749337845,13891.510983969994,14.297679510003945,53056.41402192 2025-06-07,23:10:47.000,158,11089337,124365,0,1749337846,13891.50424766,14.269482989999233,53056.427996160004 2025-06-07,23:10:48.000,158,11089280,124205,0,1749337847,13891.450357179994,14.255384730000515,53056.41402192 2025-06-07,23:10:49.000,158,11089296,124285,0,1749337848,13891.470566109994,14.191942559999006,53056.46991888001 2025-06-07,23:10:50.000,158,11089308,124125,0,1749337849,13891.443620869999,14.170795170000929,53056.44197040001 2025-06-07,23:10:51.000,158,11089309,124405,0,1749337850,13891.39646669999,14.121451259998139,53056.448957520006 2025-06-07,23:10:52.000,158,11089361,124165,0,1749337851,13891.349312529994,14.086205610001343,53056.44197040001 2025-06-07,23:10:53.000,158,11089327,124005,0,1749337852,13891.369521459994,14.058009090003907,53056.46991888001 2025-06-07,23:10:54.000,158,11089230,124405,0,1749337853,13891.389730389994,14.022763439999835,53056.52581584 2025-06-07,23:10:55.000,158,11089324,124405,0,1749337854,13891.389730389994,14.001616050001758,53056.476906 2025-06-07,23:10:56.000,158,11089317,124285,0,1749337855,13891.39646669999,13.959321269998327,53056.53280296 2025-06-07,23:10:57.000,158,11089338,124245,0,1749337856,13891.409939319994,13.924075620001531,53056.546777200005 2025-06-07,23:10:58.000,158,11089345,124365,0,1749337857,13891.423411939999,13.874731709998741,53056.497867360005 2025-06-07,23:10:59.000,158,11089318,124325,0,1749337858,13891.41667562999,13.825387800003227,53056.60267416 2025-06-07,23:11:00.000,158,11089356,124165,0,1749337859,13891.376257769989,13.768994760001078,53056.56773856001 2025-06-07,23:11:01.000,158,11089295,124405,0,1749337860,13891.308894669994,13.783093019999797,53056.560751439996 2025-06-07,23:11:02.000,158,11089323,124125,0,1749337861,13891.329103599994,13.768994760001078,53056.595687040004 2025-06-07,23:11:03.000,158,11089340,124125,0,1749337862,13891.342576219999,13.726699979997647,53056.546777200005 2025-06-07,23:11:04.000,158,11089306,124245,0,1749337863,13891.295422049989,13.726699979997647,53056.63062264 2025-06-07,23:11:05.000,158,11089312,124805,0,1749337864,13891.302158359998,13.649159550004697,53056.595687040004 2025-06-07,23:11:06.000,158,11089347,124365,0,1749337865,13891.329103599994,13.57161912000447,53056.595687040004 2025-06-07,23:11:07.000,158,11089361,124125,0,1749337866,13891.261740499998,13.536373470000399,53056.616648400006 2025-06-07,23:11:08.000,158,11089314,124485,0,1749337867,13891.241531569998,13.515226080002321,53056.60966128001 2025-06-07,23:11:09.000,158,11089284,124125,0,1749337868,13891.241531569998,13.458833040000172,53056.55376432 2025-06-07,23:11:10.000,158,11089328,124365,0,1749337869,13891.187641089993,13.444734780001454,53056.5817128 2025-06-07,23:11:11.000,158,11089339,124045,0,1749337870,13891.261740499998,13.423587390003377,53056.560751439996 2025-06-07,23:11:12.000,158,11089282,124245,0,1749337871,13891.248267879993,13.395390869998664,53056.560751439996 2025-06-07,23:11:13.000,158,11089294,124365,0,1749337872,13891.261740499998,13.360145220001868,53056.52581584 2025-06-07,23:11:14.000,158,11089274,124405,0,1749337873,13891.255004189989,13.367194350001228,53056.560751439996 2025-06-07,23:11:15.000,158,11089328,124245,0,1749337874,13891.147223229993,13.34604696000315,53056.56773856001 2025-06-07,23:11:16.000,158,11089324,124325,0,1749337875,13891.187641089993,13.310801309999079,53056.560751439996 2025-06-07,23:11:17.000,158,11089352,124365,0,1749337876,13891.153959539988,13.34604696000315,53056.56773856001 2025-06-07,23:11:18.000,158,11089306,124165,0,1749337877,13891.106805369993,13.310801309999079,53056.616648400006 2025-06-07,23:11:19.000,158,11089270,124325,0,1749337878,13891.133750610003,13.324899569997797,53056.62363552 2025-06-07,23:11:20.000,158,11089327,124005,0,1749337879,13891.093332750002,13.331948700004432,53056.62363552 2025-06-07,23:11:21.000,158,11089276,123965,0,1749337880,13891.046178579993,13.331948700004432,53056.64459688 2025-06-07,23:11:22.000,158,11089327,124045,0,1749337881,13891.032705960002,13.360145220001868,53056.64459688 2025-06-07,23:11:23.000,158,11089285,124165,0,1749337882,13890.972079170002,13.395390869998664,53056.64459688 2025-06-07,23:11:24.000,158,11089334,124325,0,1749337883,13890.951870240002,13.395390869998664,53056.68651960001 2025-06-07,23:11:25.000,158,11089278,124405,0,1749337884,13890.897979759997,13.402439999998023,53056.665558240005 2025-06-07,23:11:26.000,158,11089262,124085,0,1749337885,13890.837352969997,13.409489130004658,53056.69350672 2025-06-07,23:11:27.000,158,11089307,124325,0,1749337886,13890.857561899997,13.47293129999889,53056.68651960001 2025-06-07,23:11:28.000,158,11089293,124365,0,1749337887,13890.796935109996,13.536373470000399,53056.64459688 2025-06-07,23:11:29.000,158,11089302,124445,0,1749337888,13890.830616660001,13.52932434000104,53056.67953248 2025-06-07,23:11:31.000,158,11089322,124525,0,1749337890,13890.769989870001,13.585717380003189,53056.74940368 2025-06-07,23:11:32.000,158,11089303,124245,0,1749337891,13890.736308319996,13.57866825000383,53056.74940368 2025-06-07,23:11:33.000,158,11089329,124325,0,1749337892,13890.756517249996,13.620963029999984,53056.80530064001 2025-06-07,23:11:34.000,158,11089309,124645,0,1749337893,13890.716099389996,13.57161912000447,53056.763377920004 2025-06-07,23:11:35.000,158,11089295,124005,0,1749337894,13890.709363080001,13.635061289998703,53056.70748096001 2025-06-07,23:11:36.000,158,11089290,124205,0,1749337895,13890.702626769991,13.628012159999344,53056.77036504 2025-06-07,23:11:37.000,158,11089302,124125,0,1749337896,13890.641999979991,13.620963029999984,53056.784339280006 2025-06-07,23:11:38.000,158,11089268,124485,0,1749337897,13890.702626769991,13.599815640001907,53056.79831352 2025-06-07,23:11:39.000,158,11089295,124245,0,1749337898,13890.655472599996,13.564569989997835,53056.784339280006 2025-06-07,23:11:40.000,158,11089322,124245,0,1749337899,13890.635263669996,13.57866825000383,53056.784339280006 2025-06-07,23:11:41.000,158,11089322,124325,0,1749337900,13890.574636879996,13.57161912000447,53056.70049384 2025-06-07,23:11:42.000,158,11089315,124405,0,1749337901,13890.52748271,13.536373470000399,53056.74940368 2025-06-07,23:11:43.000,158,11089337,124285,0,1749337902,13890.50727378,13.557520859998476,53056.714468080005 2025-06-07,23:11:44.000,158,11089333,124605,0,1749337903,13890.453383299995,13.536373470000399,53056.665558240005 2025-06-07,23:11:45.000,158,11089324,124245,0,1749337904,13890.34560234,13.564569989997835,53056.67254536 2025-06-07,23:11:46.000,158,11089285,124245,0,1749337905,13890.332129719995,13.47998042999825,53056.728442319996 2025-06-07,23:11:47.000,158,11089304,124165,0,1749337906,13890.25803030999,13.501127820003603,53056.7214552 2025-06-07,23:11:48.000,158,11089310,124245,0,1749337907,13890.21761244999,13.494078690004244,53056.714468080005 2025-06-07,23:11:49.000,158,11089333,123885,0,1749337908,13890.163721969999,13.47293129999889,53056.70049384 2025-06-07,23:11:50.000,158,11089300,124245,0,1749337909,13890.103095179998,13.487029560004885,53056.73542944001 2025-06-07,23:11:51.000,158,11089313,124285,0,1749337910,13890.069413629994,13.465882169999531,53056.67953248 2025-06-07,23:11:52.000,158,11089341,124325,0,1749337911,13890.035732079989,13.47293129999889,53056.7214552 2025-06-07,23:11:53.000,158,11089313,124045,0,1749337912,13889.981841599998,13.501127820003603,53056.665558240005 2025-06-07,23:11:54.000,158,11089333,124325,0,1749337913,13889.887533259993,13.437685650002095,53056.70049384 2025-06-07,23:11:55.000,158,11089301,124365,0,1749337914,13889.860588019998,13.465882169999531,53056.63760976001 2025-06-07,23:11:56.000,158,11089352,123965,0,1749337915,13889.806697539992,13.430636520002736,53056.67254536 2025-06-07,23:11:57.000,158,11089331,124125,0,1749337916,13889.820170159997,13.437685650002095,53056.68651960001 2025-06-07,23:11:58.000,158,11089276,124125,0,1749337917,13889.752807060002,13.402439999998023,53056.56773856001 2025-06-07,23:11:59.000,158,11089333,124085,0,1749337918,13889.719125509997,13.381292609999946,53056.58869992001 2025-06-07,23:12:00.000,158,11089329,124045,0,1749337919,13889.685443959992,13.388341739999305,53056.56773856001 2025-06-07,23:12:01.000,158,11089283,124165,0,1749337920,13889.604608239992,13.381292609999946,53056.52581584 2025-06-07,23:12:02.000,158,11089306,124125,0,1749337921,13889.530508830001,13.331948700004432,53056.497867360005 2025-06-07,23:12:03.000,158,11089303,124245,0,1749337922,13889.523772519991,13.324899569997797,53056.46293176 2025-06-07,23:12:04.000,158,11089317,124285,0,1749337923,13889.496827279996,13.310801309999079,53056.49088024001 2025-06-07,23:12:05.000,158,11089319,124325,0,1749337924,13889.42946418,13.29670305000036,53056.4070348 2025-06-07,23:12:06.000,158,11089334,124365,0,1749337925,13889.395782629996,13.275555660002283,53056.42100904001 2025-06-07,23:12:07.000,158,11089324,124285,0,1749337926,13889.375573699996,13.261457400003565,53056.41402192 2025-06-07,23:12:08.000,158,11089267,124205,0,1749337927,13889.3082106,13.29670305000036,53056.4070348 2025-06-07,23:12:09.000,158,11089326,124765,0,1749337928,13889.28126535999,13.275555660002283,53056.38607344 2025-06-07,23:12:10.000,158,11089276,124805,0,1749337929,13889.20716595,13.282604790001642,53056.3371636 2025-06-07,23:12:11.000,158,11089320,124645,0,1749337930,13889.20042963999,13.212113490000775,53056.29524088 2025-06-07,23:12:12.000,158,11089338,124645,0,1749337931,13889.18022070999,13.212113490000775,53056.25331816001 2025-06-07,23:12:13.000,158,11089282,124685,0,1749337932,13889.112857609995,13.240310009998211,53056.24633104 2025-06-07,23:12:14.000,158,11089343,124805,0,1749337933,13889.05896712999,13.233260879998852,53056.260305280004 2025-06-07,23:12:15.000,158,11089247,124685,0,1749337934,13889.032021889994,13.205064360001415,53056.225369679996 2025-06-07,23:12:16.000,158,11089315,124205,0,1749337935,13888.924240929999,13.141622189999907,53056.1974212 2025-06-07,23:12:17.000,158,11089304,124045,0,1749337936,13888.910768309994,13.085229149997758,53056.16947272 2025-06-07,23:12:18.000,158,11089292,124285,0,1749337937,13888.829932589993,13.106376540003112,53056.07864016 2025-06-07,23:12:19.000,158,11089312,124005,0,1749337938,13888.722151629998,13.078180019998399,53056.07165304 2025-06-07,23:12:20.000,158,11089346,124165,0,1749337939,13888.715415319988,13.057032630000322,53056.03671744001 2025-06-07,23:12:21.000,158,11089291,124325,0,1749337940,13888.641315909998,13.035885240002244,53055.98780760001 2025-06-07,23:12:22.000,158,11089339,124045,0,1749337941,13888.621106979997,13.000639589998173,53056.03671744001 2025-06-07,23:12:23.000,158,11089346,124125,0,1749337942,13888.600898049997,13.014737850004167,53056.00876896 2025-06-07,23:12:24.000,158,11089312,123805,0,1749337943,13888.506589709992,12.993590459998813,53055.96684624001 2025-06-07,23:12:25.000,158,11089357,124085,0,1749337944,13888.479644469997,12.958344810002018,53055.952872 2025-06-07,23:12:26.000,158,11089347,124125,0,1749337945,13888.452699230002,12.958344810002018,53055.88998792001 2025-06-07,23:12:27.000,158,11089289,124325,0,1749337946,13888.365127199992,12.972443070000736,53055.83409096 2025-06-07,23:12:28.000,158,11089325,124205,0,1749337947,13888.371863510001,12.916050029998587,53055.82011672001 2025-06-07,23:12:29.000,158,11089330,124445,0,1749337948,13888.378599819996,12.873755250002432,53055.75024552001 2025-06-07,23:12:30.000,158,11089303,124365,0,1749337949,13888.317973029996,12.916050029998587,53055.72229704001 2025-06-07,23:12:31.000,158,11089323,124405,0,1749337950,13888.317973029996,12.880804380001791,53055.64543872 2025-06-07,23:12:32.000,158,11089316,124165,0,1749337951,13888.398808749997,12.84555872999772,53055.62447736 2025-06-07,23:12:33.000,158,11089349,124325,0,1749337952,13888.392072440001,12.866706120003073,53055.62447736 2025-06-07,23:12:34.000,158,11089371,124165,0,1749337953,13888.419017679997,12.866706120003073,53055.62447736 2025-06-07,23:12:35.000,158,11089339,124205,0,1749337954,13888.459435539997,12.83850959999836,53055.57556752 2025-06-07,23:12:36.000,158,11089316,124045,0,1749337955,13888.419017679997,12.782116560003487,53055.5685804 2025-06-07,23:12:37.000,158,11089255,124285,0,1749337956,13888.513326020002,12.84555872999772,53055.54761904 2025-06-07,23:12:38.000,158,11089330,124165,0,1749337957,13888.553743880002,12.83850959999836,53055.491722080005 2025-06-07,23:12:39.000,158,11089315,124365,0,1749337958,13888.560480189997,12.831460469999001,53055.47774784 2025-06-07,23:12:40.000,158,11089287,123805,0,1749337959,13888.560480189997,12.880804380001791,53055.40088952 2025-06-07,23:12:41.000,158,11089300,124045,0,1749337960,13888.627843289993,12.866706120003073,53055.36595392001 2025-06-07,23:12:42.000,158,11089332,124325,0,1749337961,13888.722151629998,12.866706120003073,53055.36595392001 2025-06-07,23:12:43.000,158,11089322,124245,0,1749337962,13888.755833179988,12.88785351000115,53055.31704408001 2025-06-07,23:12:44.000,158,11089351,123965,0,1749337963,13888.782778419998,12.930148290004581,53055.324031200005 2025-06-07,23:12:45.000,158,11089281,124285,0,1749337964,13888.856877829989,12.923099159997946,53055.28210848 2025-06-07,23:12:46.000,158,11089267,124045,0,1749337965,13888.897295689989,12.958344810002018,53055.1842888 2025-06-07,23:12:47.000,158,11089263,124045,0,1749337966,13888.937713549989,13.035885240002244,53055.17031456 2025-06-07,23:12:48.000,158,11089307,123965,0,1749337967,13888.991604029994,13.07113088999904,53055.14935320001 2025-06-07,23:12:49.000,158,11089303,124405,0,1749337968,13889.05896712999,13.085229149997758,53055.10044336001 2025-06-07,23:12:50.000,158,11089336,124165,0,1749337969,13889.11959391999,13.155720449998626,53055.10044336001 2025-06-07,23:12:51.000,158,11089333,124005,0,1749337970,13889.213902259995,13.134573060000548,53055.05852064001 2025-06-07,23:12:52.000,158,11089262,124085,0,1749337971,13889.28126535999,13.190966100002697,53055.09345624 2025-06-07,23:12:53.000,158,11089299,124245,0,1749337972,13889.30147428999,13.247359140004846,53055.06550776 2025-06-07,23:12:54.000,158,11089283,123925,0,1749337973,13889.38231000999,13.282604790001642,53055.02358504 2025-06-07,23:12:55.000,158,11089306,123965,0,1749337974,13889.463145729991,13.282604790001642,53054.98166232001 2025-06-07,23:12:56.000,158,11089357,124085,0,1749337975,13889.510299900001,13.29670305000036,53055.00262368 2025-06-07,23:12:57.000,158,11089278,124125,0,1749337976,13889.638289789997,13.324899569997797,53054.939739600006 2025-06-07,23:12:58.000,158,11089285,124205,0,1749337977,13889.671971340002,13.29670305000036,53054.96768808 2025-06-07,23:12:59.000,158,11089338,124085,0,1749337978,13889.705652889992,13.388341739999305,53054.94672672 2025-06-07,23:13:00.000,158,11089290,124165,0,1749337979,13889.786488609992,13.416538260004018,53054.89781688 2025-06-07,23:13:01.000,158,11089293,123805,0,1749337980,13889.847115399993,13.458833040000172,53054.939739600006 2025-06-07,23:13:02.000,158,11089350,123965,0,1749337981,13889.907742189993,13.47293129999889,53054.89781688 2025-06-07,23:13:03.000,158,11089340,123925,0,1749337982,13889.975105289988,13.465882169999531,53054.85589416 2025-06-07,23:13:04.000,158,11089340,123485,0,1749337983,13889.995314219988,13.508176950002962,53054.84191992001 2025-06-07,23:13:05.000,158,11089300,123685,0,1749337984,13890.042468389998,13.515226080002321,53054.904804 2025-06-07,23:13:06.000,158,11089314,123685,0,1749337985,13890.130040419994,13.550471729999117,53054.84890704 2025-06-07,23:13:07.000,158,11089351,123685,0,1749337986,13890.177194589989,13.599815640001907,53054.82794568 2025-06-07,23:13:08.000,158,11089314,123525,0,1749337987,13890.21761244999,13.670306940002774,53054.8349328 2025-06-07,23:13:09.000,158,11089310,123605,0,1749337988,13890.19740351999,13.649159550004697,53054.78602296 2025-06-07,23:13:10.000,158,11089311,122885,0,1749337989,13890.190667209994,13.649159550004697,53054.772048720006 2025-06-07,23:13:11.000,158,11089344,123005,0,1749337990,13890.190667209994,13.663257810003415,53054.71615176001 2025-06-07,23:13:12.000,158,11089337,123205,0,1749337991,13890.204139829999,13.698503460000211,53054.76506160001 2025-06-07,23:13:13.000,158,11089333,123045,0,1749337992,13890.183930899999,13.649159550004697,53054.68820328 2025-06-07,23:13:14.000,158,11089262,123005,0,1749337993,13890.163721969999,13.677356070002133,53054.6602548 2025-06-07,23:13:15.000,158,11089383,123005,0,1749337994,13890.136776729989,13.642110419998062,53054.6602548 2025-06-07,23:13:16.000,158,11089265,123485,0,1749337995,13890.096358869989,13.585717380003189,53054.64628056001 2025-06-07,23:13:17.000,158,11089283,123765,0,1749337996,13890.082886249998,13.642110419998062,53054.57640936001 2025-06-07,23:13:18.000,158,11089287,124085,0,1749337997,13890.062677319998,13.635061289998703,53054.54846088001 2025-06-07,23:13:19.000,158,11089290,124485,0,1749337998,13889.961632669998,13.613913900000625,53054.485576800005 2025-06-07,23:13:20.000,158,11089281,124245,0,1749337999,13889.934687429988,13.585717380003189,53054.42967984001 2025-06-07,23:13:21.000,158,11089323,124685,0,1749338000,13889.853851710002,13.564569989997835,53054.42269272 2025-06-07,23:13:22.000,158,11089341,124285,0,1749338001,13889.773015990002,13.57866825000383,53054.415705600004 2025-06-07,23:13:23.000,158,11089329,124285,0,1749338002,13889.793224920002,13.47293129999889,53054.366795760005 2025-06-07,23:13:24.000,158,11089281,123645,0,1749338003,13889.705652889992,13.451783910000813,53054.30391168 2025-06-07,23:13:25.000,158,11089326,123805,0,1749338004,13889.645026099992,13.395390869998664,53054.26198896001 2025-06-07,23:13:26.000,158,11089331,123605,0,1749338005,13889.570926690001,13.310801309999079,53054.248014720004 2025-06-07,23:13:27.000,158,11089290,123405,0,1749338006,13889.517036209996,13.268506530002924,53054.22705336 2025-06-07,23:13:28.000,158,11089335,123125,0,1749338007,13889.40251893999,13.190966100002697,53054.22006624001 2025-06-07,23:13:29.000,158,11089341,123325,0,1749338008,13889.415991559996,13.078180019998399,53054.11525944 2025-06-07,23:13:30.000,158,11089289,122885,0,1749338009,13889.32168321999,13.06408175999968,53054.05237536001 2025-06-07,23:13:31.000,158,11089308,122845,0,1749338010,13889.26779274,13.007688720004808,53054.02442688001 2025-06-07,23:13:32.000,158,11089301,123125,0,1749338011,13889.28126535999,12.9442465500033,53053.97551704001 2025-06-07,23:13:33.000,158,11089292,123205,0,1749338012,13889.193693329995,12.901951769999869,53053.91962008 2025-06-07,23:13:34.000,158,11089329,123365,0,1749338013,13889.12633023,12.852607860004355,53053.87769736001 2025-06-07,23:13:35.000,158,11089340,123725,0,1749338014,13889.12633023,12.760969169998134,53053.88468448001 2025-06-07,23:13:36.000,158,11089294,123965,0,1749338015,13889.05896712999,12.71162526000262,53053.80083904 2025-06-07,23:13:37.000,158,11089344,124325,0,1749338016,13889.052230819994,12.66933047999919,53053.77289056 2025-06-07,23:13:38.000,158,11089262,124165,0,1749338017,13889.06570344,12.655232220000471,53053.73096784 2025-06-07,23:13:39.000,158,11089284,124525,0,1749338018,13889.072439749994,12.605888309997681,53053.65410952 2025-06-07,23:13:40.000,158,11089334,124325,0,1749338019,13889.07917605999,12.584740919999604,53053.61917392001 2025-06-07,23:13:41.000,158,11089275,124245,0,1749338020,13889.12633023,12.52834788000473,53053.59122544001 2025-06-07,23:13:42.000,158,11089338,124085,0,1749338021,13889.112857609995,12.542446140003449,53053.54231560001 2025-06-07,23:13:43.000,158,11089276,123844,0,1749338022,13889.173484399995,12.507200489999377,53053.53532848 2025-06-07,23:13:44.000,158,11089335,124285,0,1749338023,13889.24084749999,12.500151360000018,53053.49340576 2025-06-07,23:13:45.000,158,11089279,123685,0,1749338024,13889.254320119995,12.47900397000194,53053.46545728 2025-06-07,23:13:46.000,158,11089347,123605,0,1749338025,13889.335155839995,12.514249619998736,53053.45148304001 2025-06-07,23:13:47.000,158,11089345,123445,0,1749338026,13889.483354659991,12.507200489999377,53053.409560320004 2025-06-07,23:13:48.000,158,11089284,123045,0,1749338027,13889.517036209996,12.556544400002167,53053.37462472001 2025-06-07,23:13:49.000,158,11089302,123205,0,1749338028,13889.631553480001,12.52834788000473,53053.33270200001 2025-06-07,23:13:50.000,158,11089323,123165,0,1749338029,13889.766279679992,12.591790049998963,53053.27680504 2025-06-07,23:13:51.000,158,11089289,123325,0,1749338030,13889.867324329993,12.641133960001753,53053.29077928 2025-06-07,23:13:52.000,158,11089309,122685,0,1749338031,13889.995314219988,12.66228134999983,53053.24885656 2025-06-07,23:13:53.000,158,11089291,123285,0,1749338032,13890.156985659989,12.704576130003261,53053.19994672 2025-06-07,23:13:54.000,158,11089252,123005,0,1749338033,13890.28497555,12.71867439000198,53053.19994672 2025-06-07,23:13:55.000,158,11089289,124085,0,1749338034,13890.39949281999,12.746870909999416,53053.17199824 2025-06-07,23:13:56.000,158,11089300,123844,0,1749338035,13890.52074639999,12.782116560003487,53053.17898536 2025-06-07,23:13:57.000,158,11089307,123485,0,1749338036,13890.662208909991,12.859656990003714,53053.1230884 2025-06-07,23:13:58.000,158,11089339,124245,0,1749338037,13890.823880349992,12.88785351000115,53053.15103688 2025-06-07,23:13:59.000,158,11089331,123965,0,1749338038,13891.012497030002,12.89490264000051,53053.10911416 2025-06-07,23:14:00.000,158,11089240,124045,0,1749338039,13891.174168469988,12.916050029998587,53053.19994672 2025-06-07,23:14:01.000,158,11089318,124045,0,1749338040,13891.302158359998,12.951295680002659,53053.144049760005 2025-06-07,23:14:02.000,158,11089305,124045,0,1749338041,13891.49751134999,12.9442465500033,53053.19994672 2025-06-07,23:14:03.000,158,11089317,124085,0,1749338042,13891.61876492999,13.000639589998173,53053.18597248001 2025-06-07,23:14:04.000,158,11089279,124045,0,1749338043,13891.78717268,12.979492200000095,53053.2278952 2025-06-07,23:14:05.000,158,11089311,124165,0,1749338044,13891.915162569996,12.965393940001377,53053.17898536 2025-06-07,23:14:06.000,158,11089330,123925,0,1749338045,13892.043152459992,13.042934370001603,53053.18597248001 2025-06-07,23:14:07.000,158,11089253,124165,0,1749338046,13892.164406039992,13.042934370001603,53053.22090808 2025-06-07,23:14:08.000,158,11089245,124165,0,1749338047,13892.305868549993,13.042934370001603,53053.22090808 2025-06-07,23:14:09.000,158,11089341,123885,0,1749338048,13892.386704269993,13.07113088999904,53053.22090808 2025-06-07,23:14:10.000,158,11089340,123565,0,1749338049,13892.467539989993,13.07113088999904,53053.27680504 2025-06-07,23:14:11.000,158,11089290,123844,0,1749338050,13892.548375709994,13.06408175999968,53053.262830800006 2025-06-07,23:14:12.000,158,11089304,123885,0,1749338051,13892.689838219994,13.12047480000183,53053.31872776 2025-06-07,23:14:13.000,158,11089277,123765,0,1749338052,13892.81782810999,13.092278280004393,53053.32571488 2025-06-07,23:14:14.000,158,11089262,123605,0,1749338053,13892.912136449995,13.134573060000548,53053.2977664 2025-06-07,23:14:15.000,158,11089278,123605,0,1749338054,13893.013181099996,13.155720449998626,53053.311740640005 2025-06-07,23:14:16.000,158,11089298,123165,0,1749338055,13893.120962059991,13.148671319999266,53053.38161184001 2025-06-07,23:14:17.000,158,11089297,123005,0,1749338056,13893.215270399996,13.162769579997985,53053.31872776 2025-06-07,23:14:18.000,158,11089342,123005,0,1749338057,13893.275897189997,13.190966100002697,53053.34667624 2025-06-07,23:14:19.000,158,11089324,122765,0,1749338058,13893.376941839997,13.155720449998626,53053.35366336001 2025-06-07,23:14:20.000,158,11089255,122685,0,1749338059,13893.484722799993,13.219162620000134,53053.31872776 2025-06-07,23:14:21.000,158,11089345,123045,0,1749338060,13893.552085900003,13.16981871000462,53053.311740640005 2025-06-07,23:14:22.000,158,11089275,123445,0,1749338061,13893.646394239993,13.226211749999493,53053.38161184001 2025-06-07,23:14:23.000,158,11089281,123245,0,1749338062,13893.720493649998,13.205064360001415,53053.39558608 2025-06-07,23:14:24.000,158,11089362,123565,0,1749338063,13893.787856749994,13.219162620000134,53053.40257320001 2025-06-07,23:14:25.000,158,11089328,123685,0,1749338064,13893.814801989989,13.212113490000775,53053.4375088 2025-06-07,23:14:26.000,158,11089292,123685,0,1749338065,13893.969737119995,13.240310009998211,53053.42353456001 2025-06-07,23:14:27.000,158,11089285,123925,0,1749338066,13894.07751807999,13.254408270004205,53053.49340576 2025-06-07,23:14:28.000,158,11089319,123605,0,1749338067,13894.232453209996,13.289653920001001,53053.50039288001 2025-06-07,23:14:29.000,158,11089277,124285,0,1749338068,13894.24592583,13.261457400003565,53053.4375088 2025-06-07,23:14:30.000,158,11089308,124365,0,1749338069,13894.320025239991,13.317850439998438,53053.53532848 2025-06-07,23:14:31.000,158,11089289,124605,0,1749338070,13894.400860959991,13.29670305000036,53053.53532848 2025-06-07,23:14:32.000,158,11089303,124565,0,1749338071,13894.495169299997,13.388341739999305,53053.56327696 2025-06-07,23:14:33.000,158,11089325,124205,0,1749338072,13894.582741329992,13.395390869998664,53053.60519968 2025-06-07,23:14:34.000,158,11089294,124525,0,1749338073,13894.703994909993,13.423587390003377,53053.54231560001 2025-06-07,23:14:35.000,158,11089308,124645,0,1749338074,13894.798303249998,13.451783910000813,53053.577251200004 2025-06-07,23:14:36.000,158,11089352,124205,0,1749338075,13894.852193729988,13.543422599999758,53053.52135424001 2025-06-07,23:14:37.000,158,11089310,124285,0,1749338076,13894.926293139994,13.57161912000447,53053.60519968 2025-06-07,23:14:38.000,158,11089355,123965,0,1749338077,13895.020601479999,13.592766510002548,53053.56327696 2025-06-07,23:14:39.000,158,11089349,124085,0,1749338078,13895.061019339999,13.620963029999984,53053.577251200004 2025-06-07,23:14:40.000,158,11089321,124005,0,1749338079,13895.148591369994,13.670306940002774,53053.58423832 2025-06-07,23:14:51.000,158,11089369,123045,0,1749338090,13896.111883699989,13.867682579999382,53053.75891632001 2025-06-07,23:14:52.000,158,11089342,123045,0,1749338091,13896.206192039994,13.924075620001531,53053.73096784 2025-06-07,23:14:53.000,158,11089272,122965,0,1749338092,13896.239873589999,13.93112475000089,53053.8218004 2025-06-07,23:14:54.000,158,11089317,123005,0,1749338093,13896.307236689994,13.93112475000089,53053.87769736001 2025-06-07,23:14:55.000,158,11089298,122885,0,1749338094,13896.39480871999,13.917026490002172,53053.863723120005 2025-06-07,23:14:56.000,158,11089335,123165,0,1749338095,13896.448699199995,13.93817388000025,53053.912632960004 2025-06-07,23:14:57.000,158,11089345,123285,0,1749338096,13896.46217182,13.98751779000304,53053.88468448001 2025-06-07,23:14:58.000,158,11089281,123445,0,1749338097,13896.509325989995,14.029812569999194,53053.9964784 2025-06-07,23:14:59.000,158,11089301,123205,0,1749338098,13896.59689801999,13.98751779000304,53054.00346552001 2025-06-07,23:15:00.000,158,11089293,123605,0,1749338099,13896.59689801999,13.98046866000368,53053.982504160005 2025-06-07,23:15:01.000,158,11089365,123485,0,1749338100,13896.61710694999,13.98046866000368,53054.08731096 2025-06-07,23:15:02.000,158,11089308,123645,0,1749338101,13896.66426112,13.98046866000368,53054.05237536001 2025-06-07,23:15:03.000,158,11089293,123605,0,1749338102,13896.62384326,14.043910829997913,53054.1362208 2025-06-07,23:15:04.000,158,11089347,123765,0,1749338103,13896.67773373999,14.036861699998553,53054.18513064 2025-06-07,23:15:05.000,158,11089295,123445,0,1749338104,13896.738360529991,13.98046866000368,53054.199104880005 2025-06-07,23:15:06.000,158,11089354,123645,0,1749338105,13896.74509684,13.98751779000304,53054.29692456 2025-06-07,23:15:07.000,158,11089358,123805,0,1749338106,13896.72488791,13.98751779000304,53054.28295032 2025-06-07,23:15:08.000,158,11089320,123525,0,1749338107,13896.751833149996,13.994566920002399,53054.33186016 2025-06-07,23:15:09.000,158,11089356,123965,0,1749338108,13896.67773373999,14.001616050001758,53054.37378288 2025-06-07,23:15:10.000,158,11089300,124045,0,1749338109,13896.67773373999,13.994566920002399,53054.38077000001 2025-06-07,23:15:11.000,158,11089305,124005,0,1749338110,13896.69794266999,13.959321269998327,53054.38775712001 2025-06-07,23:15:12.000,158,11089350,124165,0,1749338111,13896.70467898,13.93112475000089,53054.44365408 2025-06-07,23:15:13.000,158,11089343,124045,0,1749338112,13896.65752480999,13.959321269998327,53054.4506412 2025-06-07,23:15:14.000,158,11089274,124565,0,1749338113,13896.610370639995,13.924075620001531,53054.40173136 2025-06-07,23:15:15.000,158,11089289,124125,0,1749338114,13896.53627122999,13.874731709998741,53054.47858968001 2025-06-07,23:15:16.000,158,11089333,124405,0,1749338115,13896.509325989995,13.860633450000023,53054.485576800005 2025-06-07,23:15:17.000,158,11089297,124325,0,1749338116,13896.48238075,13.846535190001305,53054.46461544 2025-06-07,23:15:18.000,158,11089281,124485,0,1749338117,13896.3813361,13.783093019999797,53054.50653816001 2025-06-07,23:15:19.000,158,11089258,124365,0,1749338118,13896.37459978999,13.761945630001719,53054.54147376 2025-06-07,23:15:20.000,158,11089269,124365,0,1749338119,13896.287027759994,13.747847370003,53054.49955104 2025-06-07,23:15:41.000,158,11089286,123765,0,1749338140,13894.933029449989,12.84555872999772,53054.39474424 2025-06-07,23:15:42.000,158,11089298,124045,0,1749338141,13894.858930039998,12.831460469999001,53054.38775712001 2025-06-07,23:15:43.000,158,11089303,123925,0,1749338142,13894.986919929994,12.84555872999772,53054.55544800001 2025-06-07,23:15:44.000,158,11089252,123885,0,1749338143,13894.993656239989,12.831460469999001,53054.63230632 2025-06-07,23:15:45.000,158,11089283,123965,0,1749338144,13894.973447309989,12.803263950001565,53054.61833208 2025-06-07,23:15:46.000,158,11089321,124005,0,1749338145,13894.919556829998,12.760969169998134,53054.57640936001 2025-06-07,23:15:47.000,158,11089285,123965,0,1749338146,13894.912820519989,12.746870909999416,53054.63929344 2025-06-07,23:15:48.000,158,11089313,123805,0,1749338147,13894.805039559993,12.725723520001338,53054.6602548 2025-06-07,23:15:49.000,158,11089267,124005,0,1749338148,13894.751149080003,12.760969169998134,53054.61833208 2025-06-07,23:15:50.000,158,11089311,124405,0,1749338149,13894.703994909993,12.732772650000697,53054.64628056001 2025-06-07,23:15:51.000,158,11089329,123844,0,1749338150,13894.380652029991,12.739821780000057,53054.485576800005 2025-06-07,23:15:52.000,158,11089309,123965,0,1749338151,13894.340234169991,12.690477870004543,53054.4506412 2025-06-07,23:15:53.000,158,11089275,124125,0,1749338152,13894.272871069996,12.725723520001338,53054.47858968001 2025-06-07,23:15:54.000,158,11089281,123965,0,1749338153,13894.232453209996,12.732772650000697,53054.49256392 2025-06-07,23:15:55.000,158,11089231,124125,0,1749338154,13894.131408559995,12.704576130003261,53054.47858968001 2025-06-07,23:15:56.000,158,11089279,124005,0,1749338155,13894.09772700999,12.690477870004543,53054.5205124 2025-06-07,23:15:57.000,158,11089305,124325,0,1749338156,13894.030363909995,12.71162526000262,53054.5205124 2025-06-07,23:15:58.000,158,11089306,124285,0,1749338157,13893.97647342999,12.71867439000198,53054.54147376 2025-06-07,23:15:59.000,158,11089327,124005,0,1749338158,13893.909110329994,12.690477870004543,53054.55544800001 2025-06-07,23:16:00.000,158,11089226,124045,0,1749338159,13893.882165089999,12.66933047999919,53054.54846088001 2025-06-07,23:16:01.000,158,11089292,124005,0,1749338160,13893.87542877999,12.648183090001112,53054.54147376 2025-06-07,23:16:02.000,158,11089336,124325,0,1749338161,13893.841747229999,12.648183090001112,53054.50653816001 2025-06-07,23:16:03.000,158,11089264,124205,0,1749338162,13893.727229959994,12.655232220000471,53054.56942224 2025-06-07,23:16:04.000,158,11089255,124485,0,1749338163,13893.632921619988,12.627035700003034,53054.54147376 2025-06-07,23:16:05.000,158,11089295,125125,0,1749338164,13893.612712689988,12.591790049998963,53054.604357840006 2025-06-07,23:16:06.000,158,11089337,125365,0,1749338165,13893.659866859998,12.605888309997681,53054.64628056001 2025-06-07,23:16:07.000,158,11089278,125405,0,1749338166,13893.632921619988,12.66933047999919,53054.583396480004 2025-06-07,23:16:08.000,158,11089279,124965,0,1749338167,13893.565558519993,12.619986570003675,53054.5903836 2025-06-07,23:16:09.000,158,11089258,124645,0,1749338168,13893.565558519993,12.655232220000471,53054.62531920001 2025-06-07,23:16:10.000,158,11089249,124125,0,1749338169,13893.565558519993,12.619986570003675,53054.57640936001 2025-06-07,23:16:11.000,158,11089297,123885,0,1749338170,13893.531876970002,12.577691790000245,53054.534486640005 2025-06-07,23:16:12.000,158,11089289,123405,0,1749338171,13893.477986489997,12.570642660000885,53054.56942224 2025-06-07,23:16:13.000,158,11089295,123005,0,1749338172,13893.417359699997,12.577691790000245,53054.534486640005 2025-06-07,23:16:14.000,158,11089311,123005,0,1749338173,13893.430832320002,12.556544400002167,53054.5205124 2025-06-07,23:16:15.000,158,11089268,123045,0,1749338174,13893.430832320002,12.500151360000018,53054.57640936001 2025-06-07,23:16:16.000,158,11089281,123165,0,1749338175,13893.370205530002,12.514249619998736,53054.534486640005 2025-06-07,23:16:17.000,158,11089293,123565,0,1749338176,13893.349996600002,12.521298749998095,53054.534486640005 2025-06-07,23:16:18.000,158,11089273,123645,0,1749338177,13893.336523979997,12.514249619998736,53054.47858968001 2025-06-07,23:16:19.000,158,11089245,123965,0,1749338178,13893.269160880001,12.450807450004504,53054.47160256 2025-06-07,23:16:20.000,158,11089273,124365,0,1749338179,13893.222006709992,12.42966005999915,53054.49955104 2025-06-07,23:16:21.000,158,11089278,124285,0,1749338180,13893.208534090001,12.42966005999915,53054.42967984001 2025-06-07,23:16:22.000,158,11089324,124125,0,1749338181,13893.168116230001,12.373267020004278,53054.485576800005 2025-06-07,23:16:23.000,158,11089240,124485,0,1749338182,13893.094016819996,12.394414410002355,53054.47160256 2025-06-07,23:16:24.000,158,11089260,124725,0,1749338183,13893.01991740999,12.387365280002996,53054.44365408 2025-06-07,23:16:25.000,158,11089254,124365,0,1749338184,13892.96602693,12.316873980002129,53054.485576800005 2025-06-07,23:16:26.000,158,11089245,124325,0,1749338185,13892.91887275999,12.295726590004051,53054.42269272 2025-06-07,23:16:27.000,158,11089262,123885,0,1749338186,13892.831300729995,12.274579199998698,53054.415705600004 2025-06-07,23:16:28.000,158,11089308,123965,0,1749338187,13892.750465009995,12.225235290003184,53054.415705600004 2025-06-07,23:16:29.000,158,11089265,124005,0,1749338188,13892.65615666999,12.197038769998471,53054.37378288 2025-06-07,23:16:30.000,158,11089326,123765,0,1749338189,13892.575320949989,12.189989639999112,53054.38775712001 2025-06-07,23:16:31.000,158,11089291,123765,0,1749338190,13892.514694159989,12.147694860002957,53054.42269272 2025-06-07,23:16:32.000,158,11089302,123565,0,1749338191,13892.481012609998,12.091301820000808,53054.38775712001 2025-06-07,23:16:33.000,158,11089245,123365,0,1749338192,13892.454067369988,12.03490877999866,53054.38775712001 2025-06-07,23:16:34.000,158,11089333,123365,0,1749338193,13892.406913199993,12.049007040004653,53054.33186016 2025-06-07,23:16:35.000,158,11089247,123285,0,1749338194,13892.319341169998,11.999663130001863,53054.38775712001 2025-06-07,23:16:36.000,158,11089338,123125,0,1749338195,13892.258714379997,12.063105300003372,53054.40173136 2025-06-07,23:16:37.000,158,11089312,123165,0,1749338196,13892.204823899992,12.056056170004013,53054.35282152 2025-06-07,23:16:38.000,158,11089279,122925,0,1749338197,13892.130724490002,12.006712260001223,53054.33884728001 2025-06-07,23:16:39.000,158,11089265,122805,0,1749338198,13892.110515560002,12.013761390000582,53054.33884728001 2025-06-07,23:16:40.000,158,11089317,122725,0,1749338199,13892.150933420002,12.02081051999994,53054.317885920005 2025-06-07,23:16:41.000,158,11089292,123045,0,1749338200,13892.049888770001,12.049007040004653,53054.31089880001 2025-06-07,23:16:42.000,158,11089310,123085,0,1749338201,13891.969053050001,12.056056170004013,53054.268976080006 2025-06-07,23:16:43.000,158,11089277,123485,0,1749338202,13891.935371499996,12.091301820000808,53054.26198896001 2025-06-07,23:16:44.000,158,11089330,123645,0,1749338203,13891.928635190001,12.07720356000209,53054.22006624001 2025-06-07,23:16:45.000,158,11089322,124085,0,1749338204,13891.955580429996,12.063105300003372,53054.22006624001 2025-06-07,23:16:46.000,158,11089316,123925,0,1749338205,13891.894953639996,12.098350950000167,53054.206092 2025-06-07,23:16:47.000,158,11089268,124485,0,1749338206,13891.82085422999,12.161793120001676,53054.268976080006 2025-06-07,23:16:48.000,158,11089273,124245,0,1749338207,13891.80064529999,12.168842250001035,53054.16416928 2025-06-07,23:16:49.000,158,11089340,124565,0,1749338208,13891.814117919996,12.168842250001035,53054.14320792001 2025-06-07,23:16:50.000,158,11089246,124165,0,1749338209,13891.814117919996,12.182940509999753,53054.1362208 2025-06-07,23:16:51.000,158,11089247,124085,0,1749338210,13891.78043636999,12.182940509999753,53054.11525944 2025-06-07,23:16:52.000,158,11089300,123885,0,1749338211,13891.78043636999,12.239333550001902,53054.0663496 2025-06-07,23:16:53.000,158,11089284,124005,0,1749338212,13891.76022743999,12.25343181000062,53054.080323840004 2025-06-07,23:16:54.000,158,11089321,123765,0,1749338213,13891.70633696,12.281628329998057,53054.05936248 2025-06-07,23:16:55.000,158,11089309,123285,0,1749338214,13891.71980957999,12.274579199998698,53054.01045264 2025-06-07,23:16:56.000,158,11089290,123005,0,1749338215,13891.753491129995,12.267530069999339,53053.982504160005 2025-06-07,23:16:57.000,158,11089264,122845,0,1749338216,13891.78717268,12.30982485000277,53053.94756856 2025-06-07,23:16:58.000,158,11089305,122525,0,1749338217,13891.74675482,12.30982485000277,53053.97551704001 2025-06-07,23:16:59.000,158,11089315,122365,0,1749338218,13891.76022743999,12.394414410002355,53053.94058144 2025-06-07,23:17:00.000,158,11089279,122725,0,1749338219,13891.773700059995,12.373267020004278,53053.91962008 2025-06-07,23:17:01.000,158,11089276,123005,0,1749338220,13891.78043636999,12.373267020004278,53053.96852992 2025-06-07,23:17:02.000,158,11089292,123165,0,1749338221,13891.80738161,12.415561800000432,53053.94058144 2025-06-07,23:17:03.000,158,11089332,123405,0,1749338222,13891.82085422999,12.42966005999915,53053.92660720001 2025-06-07,23:17:04.000,158,11089306,123445,0,1749338223,13891.80738161,12.394414410002355,53053.83577464001 2025-06-07,23:17:05.000,158,11089288,123805,0,1749338224,13891.854535779996,12.352119629998924,53053.8218004 2025-06-07,23:17:06.000,158,11089327,123965,0,1749338225,13891.915162569996,12.352119629998924,53053.77987768 2025-06-07,23:17:07.000,158,11089281,124165,0,1749338226,13891.942107809991,12.366217890004918,53053.77987768 2025-06-07,23:17:08.000,158,11089263,123965,0,1749338227,13891.975789359996,12.408512670001073,53053.77289056 2025-06-07,23:17:09.000,158,11089260,124445,0,1749338228,13892.016207219996,12.338021370000206,53053.744942080004 2025-06-07,23:17:10.000,158,11089281,124165,0,1749338229,13892.049888770001,12.366217890004918,53053.70301936 2025-06-07,23:17:11.000,158,11089334,124285,0,1749338230,13892.097042939997,12.380316150003637,53053.71699360001 2025-06-07,23:17:12.000,158,11089312,124525,0,1749338231,13892.150933420002,12.359168759998283,53053.696032240005 2025-06-07,23:17:13.000,158,11089321,124485,0,1749338232,13892.211560210002,12.380316150003637,53053.68904512001 2025-06-07,23:17:14.000,158,11089314,124445,0,1749338233,13892.305868549993,12.422610929999792,53053.58423832 2025-06-07,23:17:15.000,158,11089300,124205,0,1749338234,13892.353022719988,12.42966005999915,53053.66808376001 2025-06-07,23:17:16.000,158,11089288,124205,0,1749338235,13892.420385819998,12.42966005999915,53053.60519968 2025-06-07,23:17:17.000,158,11089299,123725,0,1749338236,13892.433858439988,12.42966005999915,53053.57026408001 2025-06-07,23:17:18.000,158,11089331,123925,0,1749338237,13892.528166779994,12.42966005999915,53053.59122544001 2025-06-07,23:17:19.000,158,11089262,123885,0,1749338238,13892.642684049999,12.422610929999792,53053.60519968 2025-06-07,23:17:20.000,158,11089321,123685,0,1749338239,13892.71678345999,12.422610929999792,53053.6121868 2025-06-07,23:17:21.000,158,11089322,123645,0,1749338240,13892.770673939995,12.457856580003863,53053.51436712 2025-06-07,23:17:22.000,158,11089259,123685,0,1749338241,13892.84477335,12.443758319997869,53053.54231560001 2025-06-07,23:17:23.000,158,11089308,123645,0,1749338242,13892.91887275999,12.443758319997869,53053.54231560001 2025-06-07,23:17:24.000,158,11089338,123365,0,1749338243,13892.95929061999,12.422610929999792,53053.479431520005 2025-06-07,23:17:25.000,158,11089231,123005,0,1749338244,13893.04012633999,12.387365280002996,53053.45148304001 2025-06-07,23:17:26.000,158,11089277,123165,0,1749338245,13893.073807889996,12.415561800000432,53053.45847016 2025-06-07,23:17:27.000,158,11089326,123005,0,1749338246,13893.134434679996,12.422610929999792,53053.46545728 2025-06-07,23:17:28.000,158,11089280,122645,0,1749338247,13893.222006709992,12.422610929999792,53053.41654744 2025-06-07,23:17:29.000,158,11089270,122845,0,1749338248,13893.289369810002,12.394414410002355,53053.45847016 2025-06-07,23:17:30.000,158,11089273,122845,0,1749338249,13893.376941839997,12.373267020004278,53053.47244440001 2025-06-07,23:17:31.000,158,11089266,122885,0,1749338250,13893.417359699997,12.380316150003637,53053.479431520005 2025-06-07,23:17:32.000,158,11089265,123325,0,1749338251,13893.484722799993,12.394414410002355,53053.47244440001 2025-06-07,23:17:33.000,158,11089220,123205,0,1749338252,13893.531876970002,12.394414410002355,53053.45847016 2025-06-07,23:17:34.000,158,11089319,123445,0,1749338253,13893.585767449993,12.387365280002996,53053.50738 2025-06-07,23:17:35.000,158,11089297,123685,0,1749338254,13893.653130549988,12.359168759998283,53053.50738 2025-06-07,23:17:36.000,158,11089273,123485,0,1749338255,13893.693548409989,12.366217890004918,53053.49340576 2025-06-07,23:17:37.000,158,11089310,123405,0,1749338256,13893.767647819994,12.359168759998283,53053.48641864 2025-06-07,23:17:38.000,158,11089266,123685,0,1749338257,13893.794593059989,12.415561800000432,53053.39558608 2025-06-07,23:17:39.000,158,11089279,123485,0,1749338258,13893.861956159999,12.408512670001073,53053.38161184001 2025-06-07,23:17:40.000,158,11089245,123885,0,1749338259,13893.888901399994,12.493102230000659,53053.45148304001 2025-06-07,23:17:41.000,158,11089247,124165,0,1749338260,13893.949528189994,12.493102230000659,53053.4375088 2025-06-07,23:17:42.000,158,11089281,123765,0,1749338261,13893.99668235999,12.521298749998095,53053.42353456001 2025-06-07,23:17:43.000,158,11089292,124285,0,1749338262,13894.10446332,12.556544400002167,53053.45847016 2025-06-07,23:17:44.000,158,11089306,124325,0,1749338263,13894.14488118,12.605888309997681,53053.47244440001 2025-06-07,23:17:45.000,158,11089247,123965,0,1749338264,13894.17856272999,12.655232220000471,53053.4375088 2025-06-07,23:17:46.000,158,11089298,124525,0,1749338265,13894.192035349995,12.704576130003261,53053.45847016 2025-06-07,23:17:47.000,158,11089316,124325,0,1749338266,13894.24592583,12.753920039998775,53053.45148304001 2025-06-07,23:17:48.000,158,11089325,124365,0,1749338267,13894.313288929996,12.789165690002847,53053.45847016 2025-06-07,23:17:49.000,158,11089293,124405,0,1749338268,13894.25939844999,12.831460469999001,53053.39558608 2025-06-07,23:17:50.000,158,11089273,124445,0,1749338269,13894.32676155,12.852607860004355,53053.40257320001 2025-06-07,23:17:51.000,158,11089261,124645,0,1749338270,13894.320025239991,12.83850959999836,53053.409560320004 2025-06-07,23:17:52.000,158,11089300,124445,0,1749338271,13894.367179410001,12.83850959999836,53053.4375088 2025-06-07,23:17:53.000,158,11089310,124605,0,1749338272,13894.340234169991,12.852607860004355,53053.45847016 2025-06-07,23:17:54.000,158,11089279,124685,0,1749338273,13894.380652029991,12.880804380001791,53053.42353456001 2025-06-07,23:17:55.000,158,11089283,124525,0,1749338274,13894.394124649996,12.789165690002847,53053.3676376 2025-06-07,23:17:56.000,158,11089280,124285,0,1749338275,13894.34697048,12.775067430004128,53053.38161184001 2025-06-07,23:17:57.000,158,11089252,124245,0,1749338276,13894.367179410001,12.704576130003261,53053.33270200001 2025-06-07,23:17:58.000,158,11089315,124245,0,1749338277,13894.30655262,12.641133960001753,53053.37462472001 2025-06-07,23:17:59.000,158,11089259,124365,0,1749338278,13894.32676155,12.577691790000245,53053.26981792 2025-06-07,23:18:00.000,158,11089283,124165,0,1749338279,13894.293079999996,12.4860531000013,53053.2977664 2025-06-07,23:18:01.000,158,11089279,124645,0,1749338280,13894.24592583,12.408512670001073,53053.33968912 2025-06-07,23:18:02.000,158,11089309,124485,0,1749338281,13894.20550797,12.443758319997869,53053.311740640005 2025-06-07,23:18:03.000,158,11089264,124245,0,1749338282,13894.19877165999,12.30982485000277,53053.262830800006 2025-06-07,23:18:04.000,158,11089248,123725,0,1749338283,13894.14488118,12.288677460004692,53053.29077928 2025-06-07,23:18:05.000,158,11089288,123685,0,1749338284,13894.12467225,12.154743990002316,53053.26981792 2025-06-07,23:18:06.000,158,11089291,123445,0,1749338285,13894.01689128999,12.098350950000167,53053.262830800006 2025-06-07,23:18:07.000,158,11089235,123445,0,1749338286,13893.97647342999,12.07720356000209,53053.25584368001 2025-06-07,23:18:08.000,158,11089253,122645,0,1749338287,13893.929319259994,11.943270089999714,53053.262830800006 2025-06-07,23:18:09.000,158,11089253,122965,0,1749338288,13893.841747229999,11.872778789998847,53053.192959600005 2025-06-07,23:18:10.000,158,11089264,122805,0,1749338289,13893.781120439999,11.872778789998847,53053.17199824 2025-06-07,23:18:11.000,158,11089271,122405,0,1749338290,13893.727229959994,11.837533140002051,53053.15103688 2025-06-07,23:18:12.000,158,11089293,122725,0,1749338291,13893.693548409989,11.788189229999261,53053.158024 2025-06-07,23:18:13.000,158,11089278,122805,0,1749338292,13893.673339479988,11.724747059997753,53053.192959600005 2025-06-07,23:18:14.000,158,11089309,123165,0,1749338293,13893.619448999998,11.759992710001825,53053.192959600005 2025-06-07,23:18:15.000,158,11089241,123085,0,1749338294,13893.632921619988,11.717697929998394,53053.13706264001 2025-06-07,23:18:16.000,158,11089276,123525,0,1749338295,13893.599240069998,11.703599669999676,53053.13706264001 2025-06-07,23:18:17.000,158,11089295,123645,0,1749338296,13893.585767449993,11.654255760004162,53053.16501112001 2025-06-07,23:18:18.000,158,11089281,123765,0,1749338297,13893.605976379993,11.633108369998808,53053.13706264001 2025-06-07,23:18:19.000,158,11089263,124005,0,1749338298,13893.599240069998,11.647206630004803,53053.10212704 2025-06-07,23:18:20.000,158,11089314,124125,0,1749338299,13893.585767449993,11.682452280001598,53053.10212704 2025-06-07,23:18:21.000,158,11089240,124405,0,1749338300,13893.599240069998,11.654255760004162,53053.095139920006 2025-06-07,23:18:22.000,158,11089242,124605,0,1749338301,13893.639657929998,11.62605923999945,53053.00430736 2025-06-07,23:18:23.000,158,11089287,124805,0,1749338302,13893.639657929998,11.611960980000731,53053.06719144001 2025-06-07,23:18:24.000,158,11089245,124605,0,1749338303,13893.653130549988,11.611960980000731,53053.01129448 2025-06-07,23:18:25.000,158,11089266,124445,0,1749338304,13893.666603169993,11.590813590002654,53053.03225584 2025-06-07,23:18:26.000,158,11089243,124525,0,1749338305,13893.707021029993,11.61901011000009,53053.025268720005 2025-06-07,23:18:27.000,158,11089292,124005,0,1749338306,13893.774384129989,11.597862720002013,53053.06719144001 2025-06-07,23:18:28.000,158,11089272,124245,0,1749338307,13893.760911509999,11.604911850001372,53053.025268720005 2025-06-07,23:18:29.000,158,11089224,123885,0,1749338308,13893.814801989989,11.611960980000731,53053.025268720005 2025-06-07,23:18:30.000,158,11089280,123645,0,1749338309,13893.821538299999,11.583764460003295,53053.01828160001 2025-06-07,23:18:31.000,158,11089253,123685,0,1749338310,13893.882165089999,11.590813590002654,53053.03924296001 2025-06-07,23:18:32.000,158,11089284,123645,0,1749338311,13893.909110329994,11.597862720002013,53053.074178560004 2025-06-07,23:18:33.000,158,11089285,123605,0,1749338312,13893.969737119995,11.562617069997941,53053.06719144001 2025-06-07,23:18:34.000,158,11089208,123165,0,1749338313,13894.050572839995,11.569666200004576,53053.03924296001 2025-06-07,23:18:35.000,158,11089266,123245,0,1749338314,13894.10446332,11.555567939998582,53053.01129448 2025-06-07,23:18:36.000,158,11089271,123125,0,1749338315,13894.09772700999,11.520322290001786,53053.01129448 2025-06-07,23:18:37.000,158,11089258,122805,0,1749338316,13894.111199629995,11.485076639997715,53053.00430736 2025-06-07,23:18:38.000,158,11089301,123205,0,1749338317,13894.171826419995,11.456880120000278,53052.983346 2025-06-07,23:18:39.000,158,11089251,122885,0,1749338318,13894.17856272999,11.414585340004123,53053.01129448 2025-06-07,23:18:40.000,158,11089255,122845,0,1749338319,13894.212244279996,11.39343794999877,53053.0532172 2025-06-07,23:18:41.000,158,11089277,122965,0,1749338320,13894.313288929996,11.351143170002615,53053.06719144001 2025-06-07,23:18:42.000,158,11089250,123325,0,1749338321,13894.394124649996,11.315897519998543,53053.08116568 2025-06-07,23:18:43.000,158,11089240,123005,0,1749338322,13894.488432990001,11.280651870001748,53053.06020432 2025-06-07,23:18:44.000,158,11089302,123045,0,1749338323,13894.508641920002,11.25950448000367,53053.13706264001 2025-06-07,23:18:45.000,158,11089279,123445,0,1749338324,13894.515378229997,11.203111440001521,53053.13007552 2025-06-07,23:18:46.000,158,11089330,123765,0,1749338325,13894.589477640002,11.189013180002803,53053.16501112001 2025-06-07,23:18:47.000,158,11089315,123325,0,1749338326,13894.623159189992,11.16081665999809,53053.18597248001 2025-06-07,23:18:48.000,158,11089247,123605,0,1749338327,13894.670313360002,11.16081665999809,53053.17199824 2025-06-07,23:18:49.000,158,11089273,123805,0,1749338328,13894.724203839993,11.174914920004085,53053.20693384001 2025-06-07,23:18:50.000,158,11089299,123645,0,1749338329,13894.791566939988,11.174914920004085,53053.20693384001 2025-06-07,23:18:51.000,158,11089227,124085,0,1749338330,13894.872402659988,11.203111440001521,53053.19994672 2025-06-07,23:18:52.000,158,11089285,124325,0,1749338331,13894.906084209993,11.189013180002803,53053.262830800006 2025-06-07,23:18:53.000,158,11089237,124285,0,1749338332,13894.966710999994,11.174914920004085,53053.27680504 2025-06-07,23:18:54.000,158,11089246,124205,0,1749338333,13895.013865169989,11.21016057000088,53053.360650480005 2025-06-07,23:18:55.000,158,11089273,124565,0,1749338334,13894.980183619999,11.224258829999599,53053.42353456001 2025-06-07,23:18:56.000,158,11089234,124805,0,1749338335,13895.040810409999,11.238357089998317,53053.42353456001 2025-06-07,23:18:57.000,158,11089268,124645,0,1749338336,13895.11490981999,11.245406219997676,53053.4375088 2025-06-07,23:18:58.000,158,11089286,124125,0,1749338337,13895.101437199999,11.245406219997676,53053.409560320004 2025-06-07,23:18:59.000,158,11089303,124445,0,1749338338,13895.11490981999,11.238357089998317,53053.51436712 2025-06-07,23:19:00.000,158,11089262,124445,0,1749338339,13895.15532767999,11.231307959998958,53053.45847016 2025-06-07,23:19:01.000,158,11089206,124405,0,1749338340,13895.148591369994,11.224258829999599,53053.528341360005 2025-06-07,23:19:02.000,158,11089289,124205,0,1749338341,13895.128382439994,11.26655361000303,53053.52135424001 2025-06-07,23:19:03.000,158,11089276,124205,0,1749338342,13895.13511874999,11.294750130000466,53053.6121868 2025-06-07,23:19:04.000,158,11089258,124285,0,1749338343,13895.148591369994,11.308848389999184,53053.6121868 2025-06-07,23:19:05.000,158,11089287,124125,0,1749338344,13895.18227292,11.294750130000466,53053.64013528001 2025-06-07,23:19:06.000,158,11089228,123965,0,1749338345,13895.168800299994,11.301799259999825,53053.67507088 2025-06-07,23:19:07.000,158,11089256,123965,0,1749338346,13895.14185506,11.287701000001107,53053.744942080004 2025-06-07,23:19:08.000,158,11089277,123965,0,1749338347,13895.148591369994,11.294750130000466,53053.70301936 2025-06-07,23:19:09.000,158,11089259,123725,0,1749338348,13895.148591369994,11.301799259999825,53053.75891632001 2025-06-07,23:19:10.000,158,11089261,124005,0,1749338349,13895.09470088999,11.280651870001748,53053.77289056 2025-06-07,23:19:11.000,158,11089254,123645,0,1749338350,13895.061019339999,11.26655361000303,53053.79385192 2025-06-07,23:19:12.000,158,11089254,123885,0,1749338351,13895.067755649994,11.21720970000024,53053.82878752 2025-06-07,23:19:13.000,158,11089236,123725,0,1749338352,13895.034074099989,11.245406219997676,53053.84276176 2025-06-07,23:19:14.000,158,11089279,123605,0,1749338353,13895.027337789994,11.231307959998958,53053.83577464001 2025-06-07,23:19:15.000,158,11089278,123365,0,1749338354,13895.047546719994,11.252455350004311,53053.87769736001 2025-06-07,23:19:16.000,158,11089240,124005,0,1749338355,13895.007128859994,11.245406219997676,53053.88468448001 2025-06-07,23:19:17.000,158,11089283,123725,0,1749338356,13895.000392549999,11.25950448000367,53053.85673600001 2025-06-07,23:19:18.000,158,11089311,123525,0,1749338357,13894.973447309989,11.273602740002389,53053.863723120005 2025-06-07,23:19:19.000,158,11089243,123445,0,1749338358,13894.986919929994,11.231307959998958,53053.92660720001 2025-06-07,23:19:20.000,158,11089291,123285,0,1749338359,13894.993656239989,11.238357089998317,53053.85673600001 2025-06-07,23:19:21.000,158,11089291,123325,0,1749338360,13894.993656239989,11.252455350004311,53053.88468448001 2025-06-07,23:19:22.000,158,11089265,123445,0,1749338361,13894.986919929994,11.25950448000367,53053.91962008 2025-06-07,23:19:23.000,158,11089295,123525,0,1749338362,13894.966710999994,11.252455350004311,53053.90564584001 2025-06-07,23:19:24.000,158,11089265,123245,0,1749338363,13895.020601479999,11.231307959998958,53053.982504160005 2025-06-07,23:19:25.000,158,11089249,123005,0,1749338364,13894.966710999994,11.308848389999184,53053.9615428 2025-06-07,23:19:26.000,158,11089306,123205,0,1749338365,13894.919556829998,11.315897519998543,53054.01743976 2025-06-07,23:19:27.000,158,11089281,123365,0,1749338366,13894.906084209993,11.301799259999825,53054.031414000005 2025-06-07,23:19:28.000,158,11089263,123165,0,1749338367,13894.912820519989,11.315897519998543,53054.04538824001 2025-06-07,23:19:29.000,158,11089292,123245,0,1749338368,13894.885875279993,11.273602740002389,53054.031414000005 2025-06-07,23:19:30.000,158,11089299,123125,0,1749338369,13894.912820519989,11.308848389999184,53054.05237536001 2025-06-07,23:19:31.000,158,11089249,123205,0,1749338370,13894.892611589989,11.329995780004538,53054.05936248 2025-06-07,23:19:32.000,158,11089332,123285,0,1749338371,13894.852193729988,11.344094040003256,53054.12224656001 2025-06-07,23:19:33.000,158,11089322,123325,0,1749338372,13894.845457419993,11.344094040003256,53054.12923368 2025-06-07,23:19:34.000,158,11089238,123325,0,1749338373,13894.757885389998,11.315897519998543,53054.1362208 2025-06-07,23:19:35.000,158,11089300,123325,0,1749338374,13894.690522290002,11.301799259999825,53054.12923368 2025-06-07,23:19:36.000,158,11089318,123245,0,1749338375,13894.724203839993,11.344094040003256,53054.15718216 2025-06-07,23:19:37.000,158,11089218,123325,0,1749338376,13894.703994909993,11.329995780004538,53054.080323840004 2025-06-07,23:19:38.000,158,11089257,123645,0,1749338377,13894.650104430002,11.308848389999184,53054.12923368 2025-06-07,23:19:39.000,158,11089293,123605,0,1749338378,13894.636631809997,11.301799259999825,53054.10827232 2025-06-07,23:19:40.000,158,11089278,123685,0,1749338379,13894.609686570002,11.322946649997903,53054.15718216 2025-06-07,23:19:41.000,158,11089293,123725,0,1749338380,13894.542323469992,11.287701000001107,53054.17814352 2025-06-07,23:19:42.000,158,11089258,123765,0,1749338381,13894.542323469992,11.294750130000466,53054.206092 2025-06-07,23:19:43.000,158,11089314,123885,0,1749338382,13894.508641920002,11.322946649997903,53054.17115640001 2025-06-07,23:19:44.000,158,11089262,123685,0,1749338383,13894.387388340001,11.337044910003897,53054.17115640001 2025-06-07,23:19:45.000,158,11089273,123765,0,1749338384,13894.414333579996,11.344094040003256,53054.206092 2025-06-07,23:19:46.000,158,11089273,124005,0,1749338385,13894.34697048,11.337044910003897,53054.17814352 2025-06-07,23:19:47.000,158,11089291,123805,0,1749338386,13894.30655262,11.337044910003897,53054.17115640001 2025-06-07,23:19:48.000,158,11089274,124125,0,1749338387,13894.28634369,11.329995780004538,53054.17814352 2025-06-07,23:19:49.000,158,11089285,124605,0,1749338388,13894.20550797,11.301799259999825,53054.15718216 2025-06-07,23:19:50.000,158,11089267,125405,0,1749338389,13894.16509011,11.294750130000466,53054.17115640001 2025-06-07,23:19:51.000,158,11089295,125845,0,1749338390,13894.16509011,11.315897519998543,53054.18513064 2025-06-07,23:19:52.000,158,11089266,125845,0,1749338391,13894.13814486999,11.39343794999877,53054.18513064 2025-06-07,23:19:53.000,158,11089273,125325,0,1749338392,13894.14488118,11.365241430001333,53054.150195040005 2025-06-07,23:19:54.000,158,11089320,125125,0,1749338393,13894.12467225,11.39343794999877,53054.206092 2025-06-07,23:19:55.000,158,11089286,124605,0,1749338394,13894.06404546,11.365241430001333,53054.22705336 2025-06-07,23:19:56.000,158,11089283,124245,0,1749338395,13894.030363909995,11.379339690000052,53054.19211776001 2025-06-07,23:19:57.000,158,11089250,124165,0,1749338396,13893.98320974,11.38638881999941,53054.14320792001 2025-06-07,23:19:58.000,158,11089287,123485,0,1749338397,13893.969737119995,11.38638881999941,53054.17814352 2025-06-07,23:19:59.000,158,11089271,123085,0,1749338398,13893.90237402,11.39343794999877,53054.16416928 2025-06-07,23:20:00.000,158,11089217,122725,0,1749338399,13893.87542877999,11.337044910003897,53054.21307912001 2025-06-07,23:20:01.000,158,11089300,122725,0,1749338400,13893.767647819994,11.358192300001974,53054.199104880005 2025-06-07,23:20:02.000,158,11089268,122965,0,1749338401,13893.727229959994,11.301799259999825,53054.150195040005 2025-06-07,23:20:03.000,158,11089218,123445,0,1749338402,13893.727229959994,11.308848389999184,53054.1362208 2025-06-07,23:20:04.000,158,11089247,123805,0,1749338403,13893.673339479988,11.308848389999184,53054.08731096 2025-06-07,23:20:05.000,158,11089240,123844,0,1749338404,13893.646394239993,11.315897519998543,53054.12923368 2025-06-07,23:20:06.000,158,11089250,124085,0,1749338405,13893.653130549988,11.329995780004538,53054.080323840004 2025-06-07,23:20:07.000,158,11089277,123965,0,1749338406,13893.612712689988,11.351143170002615,53054.12224656001 2025-06-07,23:20:08.000,158,11089273,124165,0,1749338407,13893.592503759988,11.337044910003897,53054.101285200006 2025-06-07,23:20:09.000,158,11089272,124165,0,1749338408,13893.552085900003,11.322946649997903,53054.02442688001 2025-06-07,23:20:10.000,158,11089246,123965,0,1749338409,13893.484722799993,11.315897519998543,53053.98949128 2025-06-07,23:20:11.000,158,11089241,123965,0,1749338410,13893.430832320002,11.280651870001748,53054.04538824001 2025-06-07,23:20:12.000,158,11089295,124285,0,1749338411,13893.403887079992,11.301799259999825,53054.04538824001 2025-06-07,23:20:13.000,158,11089296,123965,0,1749338412,13893.403887079992,11.322946649997903,53053.98949128 2025-06-07,23:20:14.000,158,11089321,123965,0,1749338413,13893.390414460002,11.301799259999825,53053.97551704001 2025-06-07,23:20:15.000,158,11089241,123805,0,1749338414,13893.336523979997,11.315897519998543,53054.02442688001 2025-06-07,23:20:16.000,158,11089312,123844,0,1749338415,13893.309578740002,11.315897519998543,53053.98949128 2025-06-07,23:20:17.000,158,11089264,123605,0,1749338416,13893.309578740002,11.294750130000466,53053.98949128 2025-06-07,23:20:18.000,158,11089253,123005,0,1749338417,13893.255688259997,11.337044910003897,53053.96852992 2025-06-07,23:20:19.000,158,11089239,122965,0,1749338418,13893.215270399996,11.322946649997903,53053.91962008 2025-06-07,23:20:20.000,158,11089261,122885,0,1749338419,13893.262424569992,11.280651870001748,53053.92660720001 2025-06-07,23:20:21.000,158,11089277,122725,0,1749338420,13893.195061469996,11.25950448000367,53053.9615428 2025-06-07,23:20:22.000,158,11089288,122365,0,1749338421,13893.147907300001,11.231307959998958,53053.91962008 2025-06-07,23:20:23.000,158,11089257,122525,0,1749338422,13893.134434679996,11.25950448000367,53053.85673600001 2025-06-07,23:20:24.000,158,11089237,122885,0,1749338423,13893.094016819996,11.273602740002389,53053.863723120005 2025-06-07,23:20:25.000,158,11089289,122925,0,1749338424,13893.073807889996,11.203111440001521,53053.912632960004 2025-06-07,23:20:26.000,158,11089280,123125,0,1749338425,13893.12769837,11.203111440001521,53053.912632960004 2025-06-07,23:20:27.000,158,11089266,123685,0,1749338426,13893.06707158,11.203111440001521,53053.863723120005 2025-06-07,23:20:28.000,158,11089300,123405,0,1749338427,13893.04012633999,11.189013180002803,53053.84276176 2025-06-07,23:20:29.000,158,11089248,123805,0,1749338428,13892.98623586,11.167865790004726,53053.83577464001 2025-06-07,23:20:30.000,158,11089303,123925,0,1749338429,13892.95929061999,11.153767529998731,53053.80083904 2025-06-07,23:20:31.000,158,11089278,123725,0,1749338430,13892.932345379995,11.167865790004726,53053.8218004 2025-06-07,23:20:32.000,158,11089285,124125,0,1749338431,13892.912136449995,11.16081665999809,53053.80782616001 2025-06-07,23:20:33.000,158,11089281,124245,0,1749338432,13892.92560907,11.139669270000013,53053.72398072 2025-06-07,23:20:34.000,158,11089296,124165,0,1749338433,13892.90540014,11.069177969999146,53053.78686480001 2025-06-07,23:20:35.000,158,11089315,124525,0,1749338434,13892.86498228,11.083276229997864,53053.71699360001 2025-06-07,23:20:36.000,158,11089219,124445,0,1749338435,13892.81782810999,11.118521880001936,53053.77289056 2025-06-07,23:20:37.000,158,11089218,124605,0,1749338436,13892.82456442,11.118521880001936,53053.744942080004 2025-06-07,23:20:38.000,158,11089314,124285,0,1749338437,13892.7437287,11.048030580001068,53053.7519292 2025-06-07,23:20:39.000,158,11089255,124245,0,1749338438,13892.730256079994,11.069177969999146,53053.73096784 2025-06-07,23:20:40.000,158,11089252,124405,0,1749338439,13892.69657452999,11.069177969999146,53053.75891632001 2025-06-07,23:20:41.000,158,11089307,124405,0,1749338440,13892.61573880999,11.04098145000171,53053.71000648001 2025-06-07,23:20:42.000,158,11089255,124045,0,1749338441,13892.63594773999,11.083276229997864,53053.71000648001 2025-06-07,23:20:43.000,158,11089293,123965,0,1749338442,13892.595529879989,11.069177969999146,53053.744942080004 2025-06-07,23:20:44.000,158,11089307,124045,0,1749338443,13892.582057259999,11.03393232000235,53053.696032240005 2025-06-07,23:20:45.000,158,11089244,123844,0,1749338444,13892.622475119999,11.048030580001068,53053.682058 2025-06-07,23:20:46.000,158,11089283,124005,0,1749338445,13892.575320949989,11.012784930004273,53053.70301936 2025-06-07,23:20:47.000,158,11089259,123805,0,1749338446,13892.481012609998,11.03393232000235,53053.647122400005 2025-06-07,23:20:48.000,158,11089251,123844,0,1749338447,13892.507957849994,10.99163753999892,53053.647122400005 2025-06-07,23:20:49.000,158,11089240,123485,0,1749338448,13892.460803679998,10.998686669998278,53053.63314816 2025-06-07,23:20:50.000,158,11089251,123165,0,1749338449,13892.427122129993,10.98458840999956,53053.647122400005 2025-06-07,23:20:51.000,158,11089272,123365,0,1749338450,13892.379967959998,10.99163753999892,53053.577251200004 2025-06-07,23:20:52.000,158,11089308,123325,0,1749338451,13892.346286409993,10.998686669998278,53053.62616104 2025-06-07,23:20:53.000,158,11089285,123165,0,1749338452,13892.312604860002,11.005735800004913,53053.58423832 2025-06-07,23:20:54.000,158,11089231,122765,0,1749338453,13892.272187000002,11.005735800004913,53053.58423832 2025-06-07,23:20:55.000,158,11089295,123005,0,1749338454,13892.231769140002,11.005735800004913,53053.56327696 2025-06-07,23:20:56.000,158,11089224,122925,0,1749338455,13892.272187000002,11.012784930004273,53053.59122544001 2025-06-07,23:20:57.000,158,11089235,123125,0,1749338456,13892.225032829992,10.98458840999956,53053.58423832 2025-06-07,23:20:58.000,158,11089307,123165,0,1749338457,13892.231769140002,11.005735800004913,53053.56327696 2025-06-07,23:20:59.000,158,11089274,123405,0,1749338458,13892.198087589997,11.019834060003632,53053.56327696 2025-06-07,23:21:00.000,158,11089271,123285,0,1749338459,13892.218296519997,10.98458840999956,53053.598212560006 2025-06-07,23:21:01.000,158,11089277,123005,0,1749338460,13892.238505449997,11.02688319000299,53053.55628984 2025-06-07,23:21:02.000,158,11089249,123165,0,1749338461,13892.164406039992,11.055079710000427,53053.59122544001 2025-06-07,23:21:03.000,158,11089283,123565,0,1749338462,13892.204823899992,11.069177969999146,53053.53532848 2025-06-07,23:21:04.000,158,11089245,123405,0,1749338463,13892.258714379997,11.02688319000299,53053.51436712 2025-06-07,23:21:05.000,158,11089240,123325,0,1749338464,13892.231769140002,11.069177969999146,53053.49340576 2025-06-07,23:21:06.000,158,11089258,123405,0,1749338465,13892.191351280002,11.076227099998505,53053.47244440001 2025-06-07,23:21:07.000,158,11089229,123725,0,1749338466,13892.198087589997,11.069177969999146,53053.47244440001 2025-06-07,23:21:08.000,158,11089309,123605,0,1749338467,13892.177878659997,11.069177969999146,53053.45847016 2025-06-07,23:21:09.000,158,11089295,123525,0,1749338468,13892.184614969992,11.097374490003858,53053.47244440001 2025-06-07,23:21:10.000,158,11089327,123725,0,1749338469,13892.157669729997,11.104423620003217,53053.44449592 2025-06-07,23:21:11.000,158,11089259,123485,0,1749338470,13892.123988179992,11.132620140000654,53053.42353456001 2025-06-07,23:21:12.000,158,11089302,123965,0,1749338471,13892.144197109992,11.146718399999372,53053.3676376 2025-06-07,23:21:13.000,158,11089283,124245,0,1749338472,13892.097042939997,11.153767529998731,53053.38161184001 2025-06-07,23:21:14.000,158,11089290,124325,0,1749338473,13892.083570319992,11.167865790004726,53053.3676376 2025-06-07,23:21:15.000,158,11089303,124125,0,1749338474,13892.070097700001,11.189013180002803,53053.34667624 2025-06-07,23:21:16.000,158,11089238,124245,0,1749338475,13892.036416149997,11.245406219997676,53053.39558608 2025-06-07,23:21:17.000,158,11089318,124325,0,1749338476,13892.016207219996,11.245406219997676,53053.311740640005 2025-06-07,23:21:18.000,158,11089286,124165,0,1749338477,13891.989261980001,11.196062310002162,53053.29077928 2025-06-07,23:21:19.000,158,11089264,124525,0,1749338478,13891.975789359996,11.287701000001107,53053.27680504 2025-06-07,23:21:20.000,158,11089271,124165,0,1749338479,13891.969053050001,11.280651870001748,53053.23488232001 2025-06-07,23:21:21.000,158,11089229,124525,0,1749338480,13891.921898879991,11.337044910003897,53053.20693384001 2025-06-07,23:21:22.000,158,11089256,124405,0,1749338481,13891.84106315999,11.365241430001333,53053.25584368001 2025-06-07,23:21:23.000,158,11089270,124725,0,1749338482,13891.814117919996,11.379339690000052,53053.262830800006 2025-06-07,23:21:24.000,158,11089256,123965,0,1749338483,13891.78043636999,11.358192300001974,53053.26981792 2025-06-07,23:21:25.000,158,11089308,124405,0,1749338484,13891.74001850999,11.365241430001333,53053.23488232001 2025-06-07,23:21:26.000,158,11089283,124045,0,1749338485,13891.713073269995,11.379339690000052,53053.241869440004 2025-06-07,23:21:27.000,158,11089306,124165,0,1749338486,13891.6659191,11.400487079998129,53053.192959600005 2025-06-07,23:21:28.000,158,11089308,124045,0,1749338487,13891.64571017,11.39343794999877,53053.19994672 2025-06-07,23:21:29.000,158,11089267,124325,0,1749338488,13891.55813813999,11.372290560000692,53053.158024 2025-06-07,23:21:30.000,158,11089274,124605,0,1749338489,13891.53792920999,11.379339690000052,53053.15103688 2025-06-07,23:21:31.000,158,11089255,125205,0,1749338490,13891.55813813999,11.463929249999637,53053.13706264001 2025-06-07,23:21:32.000,158,11089273,125165,0,1749338491,13891.50424766,11.499174900003709,53053.16501112001 2025-06-07,23:21:33.000,158,11089234,124765,0,1749338492,13891.470566109994,11.520322290001786,53053.06719144001 2025-06-07,23:21:34.000,158,11089260,124205,0,1749338493,13891.463829799999,11.513273160002427,53053.095139920006 2025-06-07,23:21:35.000,158,11089296,123645,0,1749338494,13891.450357179994,11.583764460003295,53053.10911416 2025-06-07,23:21:36.000,158,11089313,123405,0,1749338495,13891.45709348999,11.590813590002654,53053.10911416 2025-06-07,23:21:37.000,158,11089222,123165,0,1749338496,13891.342576219999,11.597862720002013,53053.1230884 2025-06-07,23:21:38.000,158,11089296,122765,0,1749338497,13891.329103599994,11.61901011000009,53053.10911416 2025-06-07,23:21:39.000,158,11089216,122925,0,1749338498,13891.288685739994,11.654255760004162,53053.08116568 2025-06-07,23:21:40.000,158,11089285,123325,0,1749338499,13891.228058949993,11.647206630004803,53053.03924296001 2025-06-07,23:21:41.000,158,11089310,123205,0,1749338500,13891.207850019993,11.654255760004162,53053.046230080006 2025-06-07,23:21:42.000,158,11089281,123365,0,1749338501,13891.153959539988,11.633108369998808,53053.01828160001 2025-06-07,23:21:43.000,158,11089254,123725,0,1749338502,13891.113541680003,11.682452280001598,53053.08116568 2025-06-07,23:21:44.000,158,11089251,124125,0,1749338503,13891.120277989998,11.696550540000317,53053.10212704 2025-06-07,23:21:45.000,158,11089241,124485,0,1749338504,13891.093332750002,11.703599669999676,53053.095139920006 2025-06-07,23:21:46.000,158,11089239,124605,0,1749338505,13891.086596439993,11.682452280001598,53053.03924296001 2025-06-07,23:21:47.000,158,11089261,124645,0,1749338506,13891.073123820002,11.759992710001825,53053.03225584 2025-06-07,23:21:48.000,158,11089267,124445,0,1749338507,13891.025969649992,11.774090970000543,53053.01828160001 2025-06-07,23:21:49.000,158,11089245,124085,0,1749338508,13891.052914890002,11.752943580002466,53052.99732024001 2025-06-07,23:21:50.000,158,11089259,123844,0,1749338509,13891.025969649992,11.80228748999798,53052.95539752 2025-06-07,23:21:51.000,158,11089307,123685,0,1749338510,13891.019233339997,11.745894450003107,53052.9134748 2025-06-07,23:21:52.000,158,11089296,123325,0,1749338511,13891.046178579993,11.774090970000543,53052.94841040001 2025-06-07,23:21:53.000,158,11089260,123125,0,1749338512,13890.992288100002,11.781140099999902,53052.92046192001 2025-06-07,23:21:54.000,158,11089275,122925,0,1749338513,13891.025969649992,11.767041840001184,53052.89950056001 2025-06-07,23:21:55.000,158,11089231,122565,0,1749338514,13890.918188689997,11.745894450003107,53052.88552632 2025-06-07,23:21:56.000,158,11089317,122805,0,1749338515,13890.945133929992,11.788189229999261,53052.88552632 2025-06-07,23:21:57.000,158,11089275,122445,0,1749338516,13890.924924999992,11.788189229999261,53052.79469376 2025-06-07,23:21:58.000,158,11089249,122845,0,1749338517,13890.897979759997,11.774090970000543,53052.89251344 2025-06-07,23:21:59.000,158,11089289,122845,0,1749338518,13890.877770829997,11.781140099999902,53052.88552632 2025-06-07,23:22:00.000,158,11089286,123045,0,1749338519,13890.871034520002,11.781140099999902,53052.86456496 2025-06-07,23:22:01.000,158,11089246,123405,0,1749338520,13890.837352969997,11.79523835999862,53052.82962936001 2025-06-07,23:22:02.000,158,11089274,123925,0,1749338521,13890.830616660001,11.781140099999902,53052.8436036 2025-06-07,23:22:03.000,158,11089259,124005,0,1749338522,13890.810407730001,11.781140099999902,53052.759758160006 2025-06-07,23:22:04.000,158,11089299,124285,0,1749338523,13890.823880349992,11.816385750003974,53052.83661648 2025-06-07,23:22:05.000,158,11089229,124525,0,1749338524,13890.769989870001,11.80228748999798,53052.82264224 2025-06-07,23:22:06.000,158,11089305,124565,0,1749338525,13890.743044629991,11.84458227000141,53052.79469376 2025-06-07,23:22:07.000,158,11089286,124805,0,1749338526,13890.709363080001,11.872778789998847,53052.75277104001 2025-06-07,23:22:08.000,158,11089297,124525,0,1749338527,13890.729572010001,11.872778789998847,53052.710848320006 2025-06-07,23:22:09.000,158,11089265,124725,0,1749338528,13890.709363080001,11.908024440002919,53052.710848320006 2025-06-07,23:22:10.000,158,11089286,124485,0,1749338529,13890.709363080001,11.915073570002278,53052.73180968001 2025-06-07,23:22:11.000,158,11089316,124245,0,1749338530,13890.641999979991,11.908024440002919,53052.7737324 2025-06-07,23:22:12.000,158,11089271,124005,0,1749338531,13890.635263669996,11.929171830000996,53052.71783544 2025-06-07,23:22:13.000,158,11089273,123685,0,1749338532,13890.594845809996,11.950319219999074,53052.738796800004 2025-06-07,23:22:14.000,158,11089305,123685,0,1749338533,13890.554427949995,11.957368349998433,53052.69687408 2025-06-07,23:22:15.000,158,11089235,123405,0,1749338534,13890.514010089995,11.950319219999074,53052.5990544 2025-06-07,23:22:16.000,158,11089305,123405,0,1749338535,13890.473592229995,11.971466610004427,53052.68289984001 2025-06-07,23:22:17.000,158,11089250,123245,0,1749338536,13890.44664699,11.936220960000355,53052.5990544 2025-06-07,23:22:18.000,158,11089299,122885,0,1749338537,13890.48032853999,11.929171830000996,53052.68289984001 2025-06-07,23:22:19.000,158,11089253,122645,0,1749338538,13890.41970174999,11.943270089999714,53052.63399000001 2025-06-07,23:22:20.000,158,11089275,122885,0,1749338539,13890.3860202,11.943270089999714,53052.640977120005 2025-06-07,23:22:21.000,158,11089250,123045,0,1749338540,13890.26476662,11.929171830000996,53052.58508016001 2025-06-07,23:22:22.000,158,11089300,123125,0,1749338541,13890.231085069994,11.886877050004841,53052.543157440006 2025-06-07,23:22:23.000,158,11089256,123365,0,1749338542,13890.136776729989,11.84458227000141,53052.53617032001 2025-06-07,23:22:24.000,158,11089290,123285,0,1749338543,13890.089622559994,11.823434880003333,53052.55014456 2025-06-07,23:22:25.000,158,11089313,123325,0,1749338544,13890.049204699993,11.80228748999798,53052.522196080005 2025-06-07,23:22:26.000,158,11089269,123525,0,1749338545,13889.975105289988,11.788189229999261,53052.50822184 2025-06-07,23:22:27.000,158,11089229,123605,0,1749338546,13889.921214809998,11.752943580002466,53052.50123472 2025-06-07,23:22:28.000,158,11089228,123485,0,1749338547,13889.853851710002,11.724747059997753,53052.44533776001 2025-06-07,23:22:29.000,158,11089295,123685,0,1749338548,13889.779752299997,11.689501410000958,53052.43136352 2025-06-07,23:22:30.000,158,11089265,123965,0,1749338549,13889.752807060002,11.696550540000317,53052.45232488 2025-06-07,23:22:31.000,158,11089241,124285,0,1749338550,13889.685443959992,11.67540315000224,53052.38245368 2025-06-07,23:22:32.000,158,11089261,124605,0,1749338551,13889.665235029992,11.67540315000224,53052.424376400006 2025-06-07,23:22:33.000,158,11089252,124405,0,1749338552,13889.597871929996,11.62605923999945,53052.3894408 2025-06-07,23:22:34.000,158,11089287,124565,0,1749338553,13889.577662999996,11.583764460003295,53052.39642792001 2025-06-07,23:22:35.000,158,11089247,124565,0,1749338554,13889.537245139996,11.604911850001372,53052.39642792001 2025-06-07,23:22:36.000,158,11089230,124925,0,1749338555,13889.503563589991,11.604911850001372,53052.43835064 2025-06-07,23:22:37.000,158,11089276,124485,0,1749338556,13889.463145729991,11.562617069997941,53052.41738928001 2025-06-07,23:22:38.000,158,11089267,124245,0,1749338557,13889.422727869991,11.569666200004576,53052.36847944001 2025-06-07,23:22:39.000,158,11089275,124125,0,1749338558,13889.38904632,11.576715330003935,53052.38245368 2025-06-07,23:22:40.000,158,11089305,123925,0,1749338559,13889.34189214999,11.541469679999864,53052.3894408 2025-06-07,23:22:41.000,158,11089269,124245,0,1749338560,13889.26779274,11.527371420001145,53052.34751808001 2025-06-07,23:22:42.000,158,11089289,123885,0,1749338561,13889.274529049995,11.520322290001786,53052.354505200004 2025-06-07,23:22:43.000,158,11089245,123765,0,1749338562,13889.234111189995,11.506224030003068,53052.32655672001 2025-06-07,23:22:44.000,158,11089288,123685,0,1749338563,13889.18022070999,11.485076639997715,53052.3894408 2025-06-07,23:22:45.000,158,11089272,123605,0,1749338564,13889.06570344,11.463929249999637,53052.36149232 2025-06-07,23:22:46.000,158,11089230,124085,0,1749338565,13888.99834033999,11.463929249999637,53052.33354384 2025-06-07,23:22:47.000,158,11089282,123685,0,1749338566,13888.991604029994,11.506224030003068,53052.36149232 2025-06-07,23:22:48.000,158,11089255,123645,0,1749338567,13888.910768309994,11.49212577000435,53052.32655672001 2025-06-07,23:22:49.000,158,11089283,123765,0,1749338568,13888.883823069998,11.463929249999637,53052.3195696 2025-06-07,23:22:50.000,158,11089262,123525,0,1749338569,13888.809723659993,11.463929249999637,53052.31258248 2025-06-07,23:22:51.000,158,11089258,123525,0,1749338570,13888.708679009993,11.4357327300022,53052.32655672001 2025-06-07,23:22:52.000,158,11089289,123205,0,1749338571,13888.600898049997,11.470978379998996,53052.284634 2025-06-07,23:22:53.000,158,11089233,123445,0,1749338572,13888.547007569992,11.463929249999637,53052.256685520006 2025-06-07,23:22:54.000,158,11089326,123205,0,1749338573,13888.472908160002,11.421634470003482,53052.22873704001 2025-06-07,23:22:55.000,158,11089247,123045,0,1749338574,13888.439226609997,11.372290560000692,53052.207775680006 2025-06-07,23:22:56.000,158,11089307,123365,0,1749338575,13888.351654580001,11.358192300001974,53052.256685520006 2025-06-07,23:22:57.000,158,11089292,123005,0,1749338576,13888.338181959996,11.358192300001974,53052.17982720001 2025-06-07,23:22:58.000,158,11089206,123205,0,1749338577,13888.20345575999,11.38638881999941,53052.22174992 2025-06-07,23:22:59.000,158,11089313,123245,0,1749338578,13888.12262003999,11.344094040003256,53052.1448916 2025-06-07,23:23:00.000,158,11089266,123285,0,1749338579,13888.035048009995,11.329995780004538,53052.12393024 2025-06-07,23:23:01.000,158,11089277,123325,0,1749338580,13887.88684919,11.280651870001748,53052.0750204 2025-06-07,23:23:02.000,158,11089303,123365,0,1749338581,13887.83969501999,11.294750130000466,53052.08200752001 2025-06-07,23:23:03.000,158,11089223,123405,0,1749338582,13887.745386679999,11.231307959998958,53052.02611056 2025-06-07,23:23:04.000,158,11089267,123325,0,1749338583,13887.698232509989,11.21720970000024,53051.97720072 2025-06-07,23:23:05.000,158,11089239,123485,0,1749338584,13887.637605719989,11.224258829999599,53051.970213600005 2025-06-07,23:23:06.000,158,11089236,123405,0,1749338585,13887.536561069988,11.238357089998317,53051.94925224 2025-06-07,23:23:07.000,158,11089245,123525,0,1749338586,13887.536561069988,11.21016057000088,53051.97720072 2025-06-07,23:23:08.000,158,11089288,123445,0,1749338587,13887.381625939997,11.16081665999809,53051.91431664001 2025-06-07,23:23:09.000,158,11089266,123525,0,1749338588,13887.347944389992,11.181964050003444,53051.90732952 2025-06-07,23:23:10.000,158,11089301,123565,0,1749338589,13887.253636050002,11.146718399999372,53051.851432560004 2025-06-07,23:23:11.000,158,11089305,124325,0,1749338590,13887.226690809992,11.132620140000654,53051.84444544001 2025-06-07,23:23:12.000,158,11089251,124485,0,1749338591,13887.159327709996,11.174914920004085,53051.80950984 2025-06-07,23:23:13.000,158,11089310,124605,0,1749338592,13887.105437229991,11.125571010001295,53051.82348408001 2025-06-07,23:23:14.000,158,11089267,124405,0,1749338593,13887.186272949992,11.196062310002162,53051.78156136 2025-06-07,23:23:15.000,158,11089287,124525,0,1749338594,13887.139118779996,11.146718399999372,53051.76758712 2025-06-07,23:23:16.000,158,11089245,124245,0,1749338595,13887.091964610001,11.174914920004085,53051.704703040006 2025-06-07,23:23:17.000,158,11089258,124125,0,1749338596,13887.058283059996,11.097374490003858,53051.71169016 2025-06-07,23:23:18.000,158,11089273,124325,0,1749338597,13887.01112889,11.055079710000427,53051.6907288 2025-06-07,23:23:19.000,158,11089299,124285,0,1749338598,13886.94376578999,11.055079710000427,53051.62784472001 2025-06-07,23:23:20.000,158,11089231,124325,0,1749338599,13886.896611619995,11.104423620003217,53051.59989624 2025-06-07,23:23:21.000,158,11089293,124365,0,1749338600,13886.835984829995,11.083276229997864,53051.61387048 2025-06-07,23:23:22.000,158,11089253,124285,0,1749338601,13886.795566969995,11.048030580001068,53051.564960640004 2025-06-07,23:23:23.000,158,11089281,124285,0,1749338602,13886.78883066,11.04098145000171,53051.564960640004 2025-06-07,23:23:24.000,158,11089331,124285,0,1749338603,13886.72146755999,11.03393232000235,53051.54399928 2025-06-07,23:23:25.000,158,11089269,124325,0,1749338604,13886.674313389994,11.02688319000299,53051.49508944 2025-06-07,23:23:26.000,158,11089279,124405,0,1749338605,13886.64736815,10.98458840999956,53051.50207656 2025-06-07,23:23:27.000,158,11089230,124205,0,1749338606,13886.55979611999,11.02688319000299,53051.516050800004 2025-06-07,23:23:28.000,158,11089288,124165,0,1749338607,13886.553059809994,10.99163753999892,53051.53002504001 2025-06-07,23:23:29.000,158,11089267,124285,0,1749338608,13886.532850879994,10.98458840999956,53051.516050800004 2025-06-07,23:23:30.000,158,11089258,124605,0,1749338609,13886.478960399989,11.019834060003632,53051.4461796 2025-06-07,23:23:31.000,158,11089212,124445,0,1749338610,13886.458751469989,11.012784930004273,53051.397269760004 2025-06-07,23:23:32.000,158,11089285,124325,0,1749338611,13886.431806229994,10.998686669998278,53051.43919248001 2025-06-07,23:23:33.000,158,11089308,124405,0,1749338612,13886.364443129998,11.012784930004273,53051.42521824 2025-06-07,23:23:34.000,158,11089249,124285,0,1749338613,13886.350970509993,11.019834060003632,53051.40425688 2025-06-07,23:23:35.000,158,11089210,124325,0,1749338614,13886.263398479998,11.019834060003632,53051.36233416001 2025-06-07,23:23:36.000,158,11089250,124245,0,1749338615,13886.249925859993,11.019834060003632,53051.36233416001 2025-06-07,23:23:37.000,158,11089310,124365,0,1749338616,13886.189299069993,11.062128839999787,53051.31342432 2025-06-07,23:23:38.000,158,11089282,124325,0,1749338617,13886.216244310002,11.012784930004273,53051.3763084 2025-06-07,23:23:39.000,158,11089286,124325,0,1749338618,13886.182562759997,11.048030580001068,53051.33438568 2025-06-07,23:23:40.000,158,11089302,124165,0,1749338619,13886.148881209992,11.048030580001068,53051.33438568 2025-06-07,23:23:41.000,158,11089276,124125,0,1749338620,13886.074781800002,11.069177969999146,53051.32739856 2025-06-07,23:23:42.000,158,11089231,124685,0,1749338621,13886.027627629992,11.076227099998505,53051.348359920004 2025-06-07,23:23:43.000,158,11089265,124285,0,1749338622,13886.007418699992,11.090325360004499,53051.3064372 2025-06-07,23:23:44.000,158,11089235,124325,0,1749338623,13885.967000839992,11.111472750002577,53051.32041144001 2025-06-07,23:23:45.000,158,11089284,124325,0,1749338624,13885.913110360001,11.125571010001295,53051.27848872 2025-06-07,23:23:46.000,158,11089253,124125,0,1749338625,13885.872692500001,11.104423620003217,53051.26451448 2025-06-07,23:23:47.000,158,11089300,124445,0,1749338626,13885.818802019996,11.132620140000654,53051.25752736 2025-06-07,23:23:48.000,158,11089266,124365,0,1749338627,13885.785120469991,11.125571010001295,53051.27848872 2025-06-07,23:23:49.000,158,11089265,124245,0,1749338628,13885.697548439995,11.125571010001295,53051.201630400006 2025-06-07,23:23:50.000,158,11089286,124325,0,1749338629,13885.717757369996,11.083276229997864,53051.21560464 2025-06-07,23:23:51.000,158,11089263,124125,0,1749338630,13885.64365795999,11.153767529998731,53051.18765616 2025-06-07,23:23:52.000,158,11089234,124205,0,1749338631,13885.60997641,11.146718399999372,53051.18765616 2025-06-07,23:23:53.000,158,11089294,124125,0,1749338632,13885.62344902999,11.167865790004726,53051.17368192001 2025-06-07,23:23:54.000,158,11089243,124205,0,1749338633,13885.54934962,11.167865790004726,53051.18765616 2025-06-07,23:23:55.000,158,11089230,124245,0,1749338634,13885.52240437999,11.174914920004085,53051.17368192001 2025-06-07,23:23:56.000,158,11089291,124165,0,1749338635,13885.495459139995,11.189013180002803,53051.131759200005 2025-06-07,23:23:57.000,158,11089252,124485,0,1749338636,13885.44830497,11.189013180002803,53051.07586224001 2025-06-07,23:23:58.000,158,11089255,124125,0,1749338637,13885.42809604,11.174914920004085,53051.033939520006 2025-06-07,23:23:59.000,158,11089274,124165,0,1749338638,13885.40788711,11.196062310002162,53051.07586224001 2025-06-07,23:24:00.000,158,11089252,124245,0,1749338639,13885.40115079999,11.196062310002162,53051.0968236 2025-06-07,23:24:01.000,158,11089280,124245,0,1749338640,13885.353996629994,11.181964050003444,53051.02695240001 2025-06-07,23:24:02.000,158,11089292,124405,0,1749338641,13885.347260319999,11.21720970000024,53051.033939520006 2025-06-07,23:24:03.000,158,11089215,124125,0,1749338642,13885.34052400999,11.224258829999599,53051.05490088001 2025-06-07,23:24:04.000,158,11089266,123965,0,1749338643,13885.306842459999,11.231307959998958,53051.033939520006 2025-06-07,23:24:05.000,158,11089265,124045,0,1749338644,13885.286633529999,11.21720970000024,53051.00599104001 2025-06-07,23:24:06.000,158,11089321,123805,0,1749338645,13885.252951979994,11.238357089998317,53050.9920168 2025-06-07,23:24:07.000,158,11089283,123765,0,1749338646,13885.259688289989,11.21720970000024,53050.98502968001 2025-06-07,23:24:08.000,158,11089271,123525,0,1749338647,13885.239479359989,11.224258829999599,53050.97804256 2025-06-07,23:24:09.000,158,11089263,123405,0,1749338648,13885.192325189993,11.245406219997676,53050.92913272 2025-06-07,23:24:10.000,158,11089267,123685,0,1749338649,13885.199061499989,11.252455350004311,53050.94310696 2025-06-07,23:24:11.000,158,11089302,123325,0,1749338650,13885.185588879998,11.238357089998317,53050.95009408 2025-06-07,23:24:12.000,158,11089213,123125,0,1749338651,13885.199061499989,11.273602740002389,53050.95708120001 2025-06-07,23:24:13.000,158,11089284,123245,0,1749338652,13885.158643639988,11.245406219997676,53050.87323576 2025-06-07,23:24:14.000,158,11089265,123045,0,1749338653,13885.165379949998,11.25950448000367,53050.90118424 2025-06-07,23:24:15.000,158,11089283,123045,0,1749338654,13885.185588879998,11.25950448000367,53050.866248640006 2025-06-07,23:24:16.000,158,11089300,123565,0,1749338655,13885.199061499989,11.231307959998958,53050.85926152001 2025-06-07,23:24:17.000,158,11089303,123925,0,1749338656,13885.199061499989,11.25950448000367,53050.83830016001 2025-06-07,23:24:18.000,158,11089256,124725,0,1749338657,13885.151907329993,11.280651870001748,53050.81035168 2025-06-07,23:24:19.000,158,11089257,125005,0,1749338658,13885.192325189993,11.329995780004538,53050.82432592 2025-06-07,23:24:20.000,158,11089239,125405,0,1749338659,13885.192325189993,11.344094040003256,53050.81733880001 2025-06-07,23:24:21.000,158,11089271,124765,0,1749338660,13885.205797809998,11.372290560000692,53050.81733880001 2025-06-07,23:24:22.000,158,11089235,124605,0,1749338661,13885.192325189993,11.372290560000692,53050.78939032001 2025-06-07,23:24:23.000,158,11089246,123965,0,1749338662,13885.226006739998,11.44278186000156,53050.81733880001 2025-06-07,23:24:24.000,158,11089267,123765,0,1749338663,13885.252951979994,11.456880120000278,53050.74048048001 2025-06-07,23:24:25.000,158,11089255,123525,0,1749338664,13885.266424599999,11.506224030003068,53050.76144184 2025-06-07,23:24:26.000,158,11089302,122965,0,1749338665,13885.266424599999,11.527371420001145,53050.7824032 2025-06-07,23:24:27.000,158,11089224,122725,0,1749338666,13885.266424599999,11.513273160002427,53050.78939032001 2025-06-07,23:24:28.000,158,11089265,122365,0,1749338667,13885.252951979994,11.583764460003295,53050.712532 2025-06-07,23:24:29.000,158,11089254,122405,0,1749338668,13885.252951979994,11.597862720002013,53050.67060928001 2025-06-07,23:24:30.000,158,11089263,122485,0,1749338669,13885.279897219989,11.640157499998168,53050.712532 2025-06-07,23:24:31.000,158,11089246,122685,0,1749338670,13885.259688289989,11.633108369998808,53050.67060928001 2025-06-07,23:24:32.000,158,11089294,122725,0,1749338671,13885.259688289989,11.654255760004162,53050.71951912001 2025-06-07,23:24:33.000,158,11089263,123125,0,1749338672,13885.239479359989,11.654255760004162,53050.677596400004 2025-06-07,23:24:34.000,158,11089268,123605,0,1749338673,13885.246215669998,11.67540315000224,53050.747467600006 2025-06-07,23:24:35.000,158,11089274,123565,0,1749338674,13885.259688289989,11.682452280001598,53050.66362216 2025-06-07,23:24:36.000,158,11089226,124005,0,1749338675,13885.279897219989,11.745894450003107,53050.68458352 2025-06-07,23:24:37.000,158,11089308,124485,0,1749338676,13885.226006739998,11.738845320003747,53050.69157064001 2025-06-07,23:24:38.000,158,11089305,124605,0,1749338677,13885.259688289989,11.745894450003107,53050.68458352 2025-06-07,23:24:39.000,158,11089306,124925,0,1749338678,13885.219270429989,11.80228748999798,53050.70554488 2025-06-07,23:24:40.000,158,11089256,125005,0,1749338679,13885.219270429989,11.781140099999902,53050.67060928001 2025-06-07,23:24:41.000,158,11089244,124445,0,1749338680,13885.178852569989,11.759992710001825,53050.6426608 2025-06-07,23:24:42.000,158,11089307,124525,0,1749338681,13885.138434709988,11.80228748999798,53050.677596400004 2025-06-07,23:24:43.000,158,11089259,124605,0,1749338682,13885.165379949998,11.80228748999798,53050.6426608 2025-06-07,23:24:44.000,158,11089308,124285,0,1749338683,13885.131698399993,11.830484010002692,53050.62169944001 2025-06-07,23:24:45.000,158,11089323,124045,0,1749338684,13885.131698399993,11.858680530000129,53050.6426608 2025-06-07,23:24:46.000,158,11089264,123605,0,1749338685,13885.071071609993,11.823434880003333,53050.579776720006 2025-06-07,23:24:47.000,158,11089265,123525,0,1749338686,13885.124962089998,11.8939261800042,53050.64964792001 2025-06-07,23:24:48.000,158,11089279,123485,0,1749338687,13885.071071609993,11.922122700001637,53050.6077252 2025-06-07,23:24:49.000,158,11089273,123325,0,1749338688,13885.030653749993,11.943270089999714,53050.579776720006 2025-06-07,23:24:50.000,158,11089281,122965,0,1749338689,13885.017181130002,11.936220960000355,53050.59375096 2025-06-07,23:24:51.000,158,11089237,122885,0,1749338690,13884.943081719997,11.971466610004427,53050.51689264 2025-06-07,23:24:52.000,158,11089271,122925,0,1749338691,13884.976763270002,11.971466610004427,53050.460995680005 2025-06-07,23:24:53.000,158,11089262,123045,0,1749338692,13884.976763270002,12.02081051999994,53050.509905520004 2025-06-07,23:24:54.000,158,11089281,123005,0,1749338693,13884.943081719997,12.013761390000582,53050.48894416 2025-06-07,23:24:55.000,158,11089260,123245,0,1749338694,13884.916136480002,12.013761390000582,53050.460995680005 2025-06-07,23:24:56.000,158,11089230,123325,0,1749338695,13884.909400169992,12.0278596499993,53050.460995680005 2025-06-07,23:24:57.000,158,11089279,123325,0,1749338696,13884.909400169992,12.063105300003372,53050.45400856001 2025-06-07,23:24:58.000,158,11089284,123645,0,1749338697,13884.868982309992,12.063105300003372,53050.460995680005 2025-06-07,23:24:59.000,158,11089310,123325,0,1749338698,13884.815091830002,12.091301820000808,53050.412085840006 2025-06-07,23:25:00.000,158,11089266,123965,0,1749338699,13884.794882900002,12.119498339998245,53050.38413736001 2025-06-07,23:25:01.000,158,11089287,123885,0,1749338700,13884.767937659992,12.133596600004239,53050.412085840006 2025-06-07,23:25:02.000,158,11089294,124085,0,1749338701,13884.774673970001,12.161793120001676,53050.41907296 2025-06-07,23:25:03.000,158,11089248,124165,0,1749338702,13884.714047180001,12.175891380000394,53050.342214640004 2025-06-07,23:25:04.000,158,11089307,123645,0,1749338703,13884.754465040001,12.197038769998471,53050.42606008 2025-06-07,23:25:05.000,158,11089245,124085,0,1749338704,13884.700574559996,12.225235290003184,53050.363176000006 2025-06-07,23:25:06.000,158,11089286,124285,0,1749338705,13884.619738839996,12.20408789999783,53050.35618888001 2025-06-07,23:25:07.000,158,11089280,124485,0,1749338706,13884.559112049996,12.20408789999783,53050.342214640004 2025-06-07,23:25:08.000,158,11089315,124485,0,1749338707,13884.55237574,12.26048093999998,53050.391124480004 2025-06-07,23:25:09.000,158,11089242,124485,0,1749338708,13884.538903119996,12.246382680001261,53050.31426616001 2025-06-07,23:25:10.000,158,11089249,124605,0,1749338709,13884.498485259996,12.267530069999339,53050.3282404 2025-06-07,23:25:11.000,158,11089264,124605,0,1749338710,13884.498485259996,12.288677460004692,53050.27933056 2025-06-07,23:25:12.000,158,11089292,124285,0,1749338711,13884.45133109,12.295726590004051,53050.33522752001 2025-06-07,23:25:13.000,158,11089294,124245,0,1749338712,13884.417649539995,12.30277572000341,53050.293304800005 2025-06-07,23:25:14.000,158,11089220,124245,0,1749338713,13884.417649539995,12.316873980002129,53050.30029192 2025-06-07,23:25:15.000,158,11089281,124205,0,1749338714,13884.34355012999,12.316873980002129,53050.30029192 2025-06-07,23:25:16.000,158,11089290,124045,0,1749338715,13884.36375905999,12.366217890004918,53050.31426616001 2025-06-07,23:25:17.000,158,11089249,124365,0,1749338716,13884.316604889995,12.359168759998283,53050.293304800005 2025-06-07,23:25:18.000,158,11089307,123965,0,1749338717,13884.34355012999,12.401463540001714,53050.32125328 2025-06-07,23:25:19.000,158,11089234,123844,0,1749338718,13884.26271440999,12.415561800000432,53050.27234344 2025-06-07,23:25:20.000,158,11089336,123925,0,1749338719,13884.215560239994,12.380316150003637,53050.223433600004 2025-06-07,23:25:21.000,158,11089339,124085,0,1749338720,13884.175142379994,12.43670918999851,53050.16753664001 2025-06-07,23:25:22.000,158,11089285,124005,0,1749338721,13884.188615,12.443758319997869,53050.2583692 2025-06-07,23:25:23.000,158,11089299,124005,0,1749338722,13884.127988209999,12.443758319997869,53050.18849800001 2025-06-07,23:25:24.000,158,11089267,123844,0,1749338723,13884.134724519994,12.450807450004504,53050.18849800001 2025-06-07,23:25:25.000,158,11089321,123485,0,1749338724,13884.101042969989,12.457856580003863,53050.195485120006 2025-06-07,23:25:26.000,158,11089252,123844,0,1749338725,13884.040416179989,12.43670918999851,53050.16054952 2025-06-07,23:25:27.000,158,11089307,123685,0,1749338726,13884.013470939994,12.4860531000013,53050.174523760004 2025-06-07,23:25:28.000,158,11089313,124085,0,1749338727,13884.013470939994,12.464905710003222,53050.20247224 2025-06-07,23:25:29.000,158,11089278,123925,0,1749338728,13883.973053079993,12.507200489999377,53050.13260104 2025-06-07,23:25:30.000,158,11089316,123485,0,1749338729,13883.959580459989,12.4860531000013,53050.18849800001 2025-06-07,23:25:31.000,158,11089276,123685,0,1749338730,13883.905689979998,12.493102230000659,53050.195485120006 2025-06-07,23:25:32.000,158,11089316,123605,0,1749338731,13883.872008429993,12.493102230000659,53050.0836912 2025-06-07,23:25:33.000,158,11089290,123685,0,1749338732,13883.851799499993,12.493102230000659,53050.125613920005 2025-06-07,23:25:34.000,158,11089245,123365,0,1749338733,13883.824854259998,12.542446140003449,53050.09766544001 2025-06-07,23:25:35.000,158,11089321,123485,0,1749338734,13883.777700090002,12.549495270002808,53050.09766544001 2025-06-07,23:25:36.000,158,11089272,123285,0,1749338735,13883.777700090002,12.549495270002808,53050.11163968 2025-06-07,23:25:37.000,158,11089312,123485,0,1749338736,13883.737282230002,12.563593530001526,53050.076704080006 2025-06-07,23:25:38.000,158,11089271,123205,0,1749338737,13883.717073300002,12.570642660000885,53050.09766544001 2025-06-07,23:25:39.000,158,11089301,123325,0,1749338738,13883.750754849993,12.619986570003675,53050.04875560001 2025-06-07,23:25:40.000,158,11089268,123085,0,1749338739,13883.690128059992,12.619986570003675,53050.027794240006 2025-06-07,23:25:41.000,158,11089232,123365,0,1749338740,13883.663182819997,12.627035700003034,53050.11163968 2025-06-07,23:25:42.000,158,11089309,123285,0,1749338741,13883.656446510002,12.605888309997681,53050.06971696001 2025-06-07,23:25:43.000,158,11089267,123005,0,1749338742,13883.555401860001,12.641133960001753,53050.06272984 2025-06-07,23:25:44.000,158,11089299,123285,0,1749338743,13883.521720309996,12.676379609998548,53050.04875560001 2025-06-07,23:25:45.000,158,11089258,123165,0,1749338744,13883.528456619992,12.66228134999983,53050.055742720004 2025-06-07,23:25:46.000,158,11089290,123245,0,1749338745,13883.548665549992,12.641133960001753,53049.99285864 2025-06-07,23:25:47.000,158,11089272,123365,0,1749338746,13883.514984000001,12.641133960001753,53049.99984576001 2025-06-07,23:25:48.000,158,11089249,123325,0,1749338747,13883.508247689992,12.641133960001753,53050.027794240006 2025-06-07,23:25:49.000,158,11089316,123365,0,1749338748,13883.488038759991,12.598839179998322,53049.9439488 2025-06-07,23:25:50.000,158,11089252,123325,0,1749338749,13883.427411969991,12.634084830002394,53049.95093592001 2025-06-07,23:25:51.000,158,11089288,123245,0,1749338750,13883.386994109991,12.641133960001753,53049.957923040005 2025-06-07,23:25:52.000,158,11089261,123405,0,1749338751,13883.41393935,12.619986570003675,53049.95093592001 2025-06-07,23:25:53.000,158,11089323,123525,0,1749338752,13883.380257799996,12.648183090001112,53049.93696168 2025-06-07,23:25:54.000,158,11089270,123565,0,1749338753,13883.386994109991,12.605888309997681,53049.9439488 2025-06-07,23:25:55.000,158,11089281,123405,0,1749338754,13883.366785179991,12.612937440004316,53049.93696168 2025-06-07,23:25:56.000,158,11089302,123605,0,1749338755,13883.360048869996,12.549495270002808,53049.90202608001 2025-06-07,23:25:57.000,158,11089264,123525,0,1749338756,13883.360048869996,12.521298749998095,53049.92997456001 2025-06-07,23:25:58.000,158,11089356,123565,0,1749338757,13883.299422079996,12.563593530001526,53049.92997456001 2025-06-07,23:25:59.000,158,11089255,123525,0,1749338758,13883.299422079996,12.521298749998095,53049.96491016 2025-06-07,23:26:00.000,158,11089304,123485,0,1749338759,13883.27247684,12.52834788000473,53049.91600032 2025-06-07,23:26:01.000,158,11089263,123765,0,1749338760,13883.25226791,12.52834788000473,53049.89503896 2025-06-07,23:26:02.000,158,11089285,123725,0,1749338761,13883.23205898,12.521298749998095,53049.90202608001 2025-06-07,23:26:03.000,158,11089326,124005,0,1749338762,13883.23205898,12.521298749998095,53049.92298744 2025-06-07,23:26:04.000,158,11089294,123965,0,1749338763,13883.23205898,12.53539701000409,53049.92298744 2025-06-07,23:26:05.000,158,11089273,123485,0,1749338764,13883.178168499995,12.52834788000473,53049.91600032 2025-06-07,23:26:06.000,158,11089234,124165,0,1749338765,13883.12427801999,12.514249619998736,53049.90202608001 2025-06-07,23:26:07.000,158,11089229,124325,0,1749338766,13883.09059647,12.542446140003449,53049.91600032 2025-06-07,23:26:08.000,158,11089294,124045,0,1749338767,13883.1108054,12.542446140003449,53049.93696168 2025-06-07,23:26:09.000,158,11089262,123965,0,1749338768,13883.08386015999,12.521298749998095,53049.8740776 2025-06-07,23:26:10.000,158,11089282,124325,0,1749338769,13883.04344229999,12.521298749998095,53049.88106472001 2025-06-07,23:26:11.000,158,11089215,124325,0,1749338770,13883.00976075,12.507200489999377,53049.860103360006 2025-06-07,23:26:12.000,158,11089298,124165,0,1749338771,13883.00976075,12.507200489999377,53049.89503896 2025-06-07,23:26:13.000,158,11089294,124285,0,1749338772,13883.00976075,12.507200489999377,53049.860103360006 2025-06-07,23:26:14.000,158,11089283,124045,0,1749338773,13882.96260657999,12.514249619998736,53049.86709048 2025-06-07,23:26:15.000,158,11089278,124005,0,1749338774,13882.98955182,12.556544400002167,53049.860103360006 2025-06-07,23:26:16.000,158,11089254,124405,0,1749338775,13882.955870269994,12.53539701000409,53049.860103360006 2025-06-07,23:26:17.000,158,11089320,124365,0,1749338776,13882.976079199994,12.53539701000409,53049.8042064 2025-06-07,23:26:18.000,158,11089289,124285,0,1749338777,13882.868298239999,12.53539701000409,53049.82516776 2025-06-07,23:26:19.000,158,11089319,124125,0,1749338778,13882.787462519998,12.53539701000409,53049.75529656 2025-06-07,23:26:20.000,158,11089292,124285,0,1749338779,13882.780726209989,12.577691790000245,53049.7692708 2025-06-07,23:26:21.000,158,11089272,124405,0,1749338780,13882.699890489988,12.52834788000473,53049.7692708 2025-06-07,23:26:22.000,158,11089289,124325,0,1749338781,13882.713363109993,12.521298749998095,53049.7692708 2025-06-07,23:26:23.000,158,11089267,124285,0,1749338782,13882.605582149998,12.521298749998095,53049.790232160005 2025-06-07,23:26:24.000,158,11089305,124205,0,1749338783,13882.578636910002,12.507200489999377,53049.75529656 2025-06-07,23:26:25.000,158,11089260,124085,0,1749338784,13882.518010120002,12.514249619998736,53049.74830944 2025-06-07,23:26:26.000,158,11089248,124165,0,1749338785,13882.464119639997,12.500151360000018,53049.76228368001 2025-06-07,23:26:27.000,158,11089284,124485,0,1749338786,13882.390020229992,12.493102230000659,53049.71337384001 2025-06-07,23:26:28.000,158,11089297,124165,0,1749338787,13882.349602369992,12.4860531000013,53049.73433520001 2025-06-07,23:26:29.000,158,11089275,124045,0,1749338788,13882.282239269996,12.471954840002581,53049.671451120004 2025-06-07,23:26:30.000,158,11089307,124205,0,1749338789,13882.201403549996,12.457856580003863,53049.67843824 2025-06-07,23:26:31.000,158,11089291,124085,0,1749338790,13882.181194619996,12.471954840002581,53049.64350264001 2025-06-07,23:26:32.000,158,11089259,124125,0,1749338791,13882.100358899996,12.43670918999851,53049.65048976 2025-06-07,23:26:33.000,158,11089303,124645,0,1749338792,13882.07341366,12.415561800000432,53049.63651552 2025-06-07,23:26:34.000,158,11089255,123885,0,1749338793,13882.01278687,12.401463540001714,53049.56664432001 2025-06-07,23:26:35.000,158,11089255,123965,0,1749338794,13881.958896389995,12.387365280002996,53049.58760568 2025-06-07,23:26:36.000,158,11089299,123965,0,1749338795,13881.97236901,12.352119629998924,53049.58760568 2025-06-07,23:26:37.000,158,11089282,123685,0,1749338796,13881.878060669995,12.30982485000277,53049.51074736 2025-06-07,23:26:38.000,158,11089309,123925,0,1749338797,13881.85111543,12.323923110001488,53049.51773448001 2025-06-07,23:26:39.000,158,11089268,123844,0,1749338798,13881.79048864,12.274579199998698,53049.454850400005 2025-06-07,23:26:40.000,158,11089346,123725,0,1749338799,13881.78375232999,12.281628329998057,53049.42690192001 2025-06-07,23:26:41.000,158,11089325,123965,0,1749338800,13881.72312553999,12.26048093999998,53049.454850400005 2025-06-07,23:26:42.000,158,11089213,123765,0,1749338801,13881.689443989999,12.246382680001261,53049.36401784 2025-06-07,23:26:43.000,158,11089321,123685,0,1749338802,13881.70291660999,12.211137030004465,53049.36401784 2025-06-07,23:26:44.000,158,11089322,123605,0,1749338803,13881.642289819989,12.189989639999112,53049.30113376 2025-06-07,23:26:45.000,158,11089263,123685,0,1749338804,13881.642289819989,12.20408789999783,53049.30113376 2025-06-07,23:26:46.000,158,11089296,123565,0,1749338805,13881.615344579994,12.168842250001035,53049.29414664 2025-06-07,23:26:47.000,158,11089320,123565,0,1749338806,13881.622080889989,12.197038769998471,53049.21030120001 2025-06-07,23:26:48.000,158,11089273,123725,0,1749338807,13881.574926719994,12.197038769998471,53049.25222392 2025-06-07,23:26:49.000,158,11089250,123725,0,1749338808,13881.581663029989,12.211137030004465,53049.217288320004 2025-06-07,23:26:50.000,158,11089344,123325,0,1749338809,13881.588399339998,12.189989639999112,53049.18235272001 2025-06-07,23:26:51.000,158,11089267,123525,0,1749338810,13881.527772549998,12.182940509999753,53049.14741712 2025-06-07,23:26:52.000,158,11089303,123525,0,1749338811,13881.581663029989,12.189989639999112,53049.16139136001 2025-06-07,23:26:53.000,158,11089325,123285,0,1749338812,13881.527772549998,12.197038769998471,53049.12645576 2025-06-07,23:26:54.000,158,11089327,123485,0,1749338813,13881.514299929993,12.197038769998471,53049.14741712 2025-06-07,23:26:55.000,158,11089279,123405,0,1749338814,13881.507563619998,12.211137030004465,53049.08453304 2025-06-07,23:26:56.000,158,11089308,123485,0,1749338815,13881.541245169989,12.161793120001676,53049.1054944 2025-06-07,23:26:57.000,158,11089292,123525,0,1749338816,13881.507563619998,12.154743990002316,53049.09152016001 2025-06-07,23:26:58.000,158,11089254,123445,0,1749338817,13881.541245169989,12.168842250001035,53049.07754592 2025-06-07,23:26:59.000,158,11089251,123365,0,1749338818,13881.561454099989,12.175891380000394,53048.99370048001 2025-06-07,23:27:00.000,158,11089258,123245,0,1749338819,13881.622080889989,12.168842250001035,53049.02863608 2025-06-07,23:27:01.000,158,11089245,123605,0,1749338820,13881.662498749989,12.182940509999753,53048.98671336 2025-06-07,23:27:02.000,158,11089303,123365,0,1749338821,13881.86458804999,12.239333550001902,53048.902867920006 2025-06-07,23:27:03.000,158,11089294,123565,0,1749338822,13881.90500590999,12.25343181000062,53048.902867920006 2025-06-07,23:27:04.000,158,11089261,123365,0,1749338823,13881.898269599995,12.218186160003825,53048.91684216 2025-06-07,23:27:05.000,158,11089269,123325,0,1749338824,13881.96563269999,12.225235290003184,53048.832996720004 2025-06-07,23:27:06.000,158,11089282,123325,0,1749338825,13881.99257794,12.246382680001261,53048.88889368 2025-06-07,23:27:07.000,158,11089259,123245,0,1749338826,13882.019523179995,12.246382680001261,53048.81902248 2025-06-07,23:27:08.000,158,11089294,123365,0,1749338827,13882.08688627999,12.281628329998057,53048.81203536 2025-06-07,23:27:09.000,158,11089251,123205,0,1749338828,13882.08688627999,12.26048093999998,53048.832996720004 2025-06-07,23:27:10.000,158,11089299,123125,0,1749338829,13882.100358899996,12.274579199998698,53048.74915128 2025-06-07,23:27:11.000,158,11089263,123005,0,1749338830,13882.147513069991,12.288677460004692,53048.70024144 2025-06-07,23:27:12.000,158,11089274,123245,0,1749338831,13882.235085100001,12.323923110001488,53048.784086880005 2025-06-07,23:27:13.000,158,11089224,123085,0,1749338832,13882.295711890001,12.380316150003637,53048.6513316 2025-06-07,23:27:14.000,158,11089244,123245,0,1749338833,13882.342866059997,12.387365280002996,53048.62338312 2025-06-07,23:27:15.000,158,11089270,122925,0,1749338834,13882.430438089992,12.443758319997869,53048.70722856001 2025-06-07,23:27:16.000,158,11089218,123205,0,1749338835,13882.457383330002,12.464905710003222,53048.67928008001 2025-06-07,23:27:17.000,158,11089254,123045,0,1749338836,13882.531482739992,12.4860531000013,53048.69325432 2025-06-07,23:27:18.000,158,11089283,123365,0,1749338837,13882.565164289997,12.507200489999377,53048.70024144 2025-06-07,23:27:19.000,158,11089230,123085,0,1749338838,13882.659472629988,12.577691790000245,53048.7212028 2025-06-07,23:27:20.000,158,11089246,123245,0,1749338839,13882.740308349988,12.556544400002167,53048.70024144 2025-06-07,23:27:21.000,158,11089229,123205,0,1749338840,13882.794198829994,12.612937440004316,53048.686267200006 2025-06-07,23:27:22.000,158,11089217,123205,0,1749338841,13882.92218871999,12.648183090001112,53048.714215680004 2025-06-07,23:27:23.000,158,11089275,123005,0,1749338842,13882.94239764999,12.66228134999983,53048.6513316 2025-06-07,23:27:24.000,158,11089277,123285,0,1749338843,13882.996288129994,12.683428739997908,53048.65831872001 2025-06-07,23:27:25.000,158,11089247,123245,0,1749338844,13883.06365122999,12.753920039998775,53048.67229296 2025-06-07,23:27:26.000,158,11089267,123485,0,1749338845,13883.137750639995,12.739821780000057,53048.67928008001 2025-06-07,23:27:27.000,158,11089237,123165,0,1749338846,13883.178168499995,12.753920039998775,53048.62338312 2025-06-07,23:27:28.000,158,11089313,123125,0,1749338847,13883.19164112,12.760969169998134,53048.63037024 2025-06-07,23:27:29.000,158,11089228,123365,0,1749338848,13883.26574052999,12.803263950001565,53048.686267200006 2025-06-07,23:27:30.000,158,11089293,123165,0,1749338849,13883.279213149995,12.83850959999836,53048.665305840004 2025-06-07,23:27:31.000,158,11089258,123125,0,1749338850,13883.339839939996,12.859656990003714,53048.686267200006 2025-06-07,23:27:32.000,158,11089256,123365,0,1749338851,13883.380257799996,12.873755250002432,53048.6513316 2025-06-07,23:27:33.000,158,11089273,123325,0,1749338852,13883.467829829991,12.916050029998587,53048.63735736001 2025-06-07,23:27:34.000,158,11089252,123605,0,1749338853,13883.440884589996,12.901951769999869,53048.6513316 2025-06-07,23:27:35.000,158,11089285,123165,0,1749338854,13883.494775070001,12.923099159997946,53048.6513316 2025-06-07,23:27:36.000,158,11089263,123525,0,1749338855,13883.582347099997,12.9442465500033,53048.63037024 2025-06-07,23:27:37.000,158,11089244,123245,0,1749338856,13883.555401860001,12.965393940001377,53048.67229296 2025-06-07,23:27:38.000,158,11089290,123085,0,1749338857,13883.616028650002,13.014737850004167,53048.67229296 2025-06-07,23:27:39.000,158,11089232,123365,0,1749338858,13883.683391749997,13.000639589998173,53048.665305840004 2025-06-07,23:27:40.000,158,11089275,123205,0,1749338859,13883.723809609997,13.000639589998173,53048.63735736001 2025-06-07,23:27:41.000,158,11089253,122845,0,1749338860,13883.710336989992,13.049983500000963,53048.5814604 2025-06-07,23:27:42.000,158,11089242,123325,0,1749338861,13883.764227469997,13.057032630000322,53048.62338312 2025-06-07,23:27:43.000,158,11089275,123165,0,1749338862,13883.811381639993,13.035885240002244,53048.63735736001 2025-06-07,23:27:44.000,158,11089219,123445,0,1749338863,13883.925898909998,13.078180019998399,53048.6513316 2025-06-07,23:27:45.000,158,11089280,123325,0,1749338864,13884.033679869994,13.07113088999904,53048.59543464 2025-06-07,23:27:46.000,158,11089273,123365,0,1749338865,13884.127988209999,13.028836110002885,53048.65831872001 2025-06-07,23:27:47.000,158,11089240,123245,0,1749338866,13884.20882393,13.035885240002244,53048.62338312 2025-06-07,23:27:48.000,158,11089291,123365,0,1749338867,13884.28292333999,13.11342567000247,53048.616396000005 2025-06-07,23:27:49.000,158,11089259,123405,0,1749338868,13884.336813819995,13.134573060000548,53048.64434448 2025-06-07,23:27:50.000,158,11089296,123405,0,1749338869,13884.38396798999,13.198015230002056,53048.6513316 2025-06-07,23:27:51.000,158,11089235,123285,0,1749338870,13884.48501263999,13.367194350001228,53048.665305840004 2025-06-07,23:27:52.000,158,11089310,123085,0,1749338871,13884.57258467,13.395390869998664,53048.6513316 2025-06-07,23:27:53.000,158,11089250,123365,0,1749338872,13884.599529909996,13.458833040000172,53048.67928008001 2025-06-07,23:27:54.000,158,11089249,123405,0,1749338873,13884.646684079991,13.508176950002962,53048.67928008001 2025-06-07,23:27:55.000,158,11089239,123245,0,1749338874,13884.626475149991,13.508176950002962,53048.7212028 2025-06-07,23:27:56.000,158,11089265,123205,0,1749338875,13884.660156699996,13.494078690004244,53048.686267200006 2025-06-07,23:27:57.000,158,11089283,123245,0,1749338876,13884.720783489996,13.52227521000168,53048.77011264 2025-06-07,23:27:58.000,158,11089227,123085,0,1749338877,13884.747728729992,13.585717380003189,53048.75613840001 2025-06-07,23:27:59.000,158,11089311,123325,0,1749338878,13884.754465040001,13.564569989997835,53048.75613840001 2025-06-07,23:28:00.000,158,11089299,123285,0,1749338879,13884.761201349997,13.592766510002548,53048.77709976001 2025-06-07,23:28:01.000,158,11089239,123205,0,1749338880,13884.801619209997,13.606864770001266,53048.81902248 2025-06-07,23:28:02.000,158,11089220,123285,0,1749338881,13884.774673970001,13.649159550004697,53048.8609452 2025-06-07,23:28:03.000,158,11089266,123205,0,1749338882,13884.761201349997,13.606864770001266,53048.76312552 2025-06-07,23:28:04.000,158,11089225,123085,0,1749338883,13884.815091830002,13.628012159999344,53048.881906560004 2025-06-07,23:28:05.000,158,11089252,123445,0,1749338884,13884.821828139997,13.656208680004056,53048.8609452 2025-06-07,23:28:06.000,158,11089260,123325,0,1749338885,13884.761201349997,13.635061289998703,53048.791074 2025-06-07,23:28:07.000,158,11089273,123125,0,1749338886,13884.808355519992,13.649159550004697,53048.80504824001 2025-06-07,23:28:08.000,158,11089217,123205,0,1749338887,13884.808355519992,13.698503460000211,53048.881906560004 2025-06-07,23:28:09.000,158,11089273,123205,0,1749338888,13884.862245999997,13.642110419998062,53048.86793232 2025-06-07,23:28:10.000,158,11089214,123365,0,1749338889,13884.848773379992,13.649159550004697,53048.84697096001 2025-06-07,23:28:11.000,158,11089212,123005,0,1749338890,13884.909400169992,13.670306940002774,53048.881906560004 2025-06-07,23:28:12.000,158,11089284,123005,0,1749338891,13884.909400169992,13.719650849998288,53048.853958080006 2025-06-07,23:28:13.000,158,11089332,123605,0,1749338892,13884.848773379992,13.656208680004056,53048.93780352 2025-06-07,23:28:14.000,158,11089282,123285,0,1749338893,13884.875718620002,13.691454330000852,53048.93780352 2025-06-07,23:28:15.000,158,11089311,123605,0,1749338894,13884.862245999997,13.726699979997647,53048.94479064001 2025-06-07,23:28:16.000,158,11089264,123125,0,1749338895,13884.855509690002,13.790142149999156,53048.97972624 2025-06-07,23:28:17.000,158,11089283,123205,0,1749338896,13884.875718620002,13.776043890000437,53048.97273912001 2025-06-07,23:28:18.000,158,11089247,123005,0,1749338897,13884.808355519992,13.768994760001078,53048.965752 2025-06-07,23:28:19.000,158,11089238,123325,0,1749338898,13884.821828139997,13.790142149999156,53049.01466184001 2025-06-07,23:28:20.000,158,11089299,123205,0,1749338899,13884.835300760002,13.804240409997874,53049.021648960006 2025-06-07,23:28:21.000,158,11089273,123085,0,1749338900,13884.848773379992,13.832436930002586,53049.06357168001 2025-06-07,23:28:22.000,158,11089252,123045,0,1749338901,13884.842037069997,13.797191279998515,53049.07754592 2025-06-07,23:28:23.000,158,11089275,123285,0,1749338902,13884.794882900002,13.846535190001305,53049.09152016001 2025-06-07,23:28:24.000,158,11089278,122845,0,1749338903,13884.761201349997,13.825387800003227,53049.08453304 2025-06-07,23:28:25.000,158,11089263,123005,0,1749338904,13884.720783489996,13.846535190001305,53049.09850728 2025-06-07,23:28:26.000,158,11089300,123085,0,1749338905,13884.693838250001,13.832436930002586,53049.1054944 2025-06-07,23:28:27.000,158,11089273,123005,0,1749338906,13884.693838250001,13.811289540004509,53049.11248152001 2025-06-07,23:28:28.000,158,11089299,123125,0,1749338907,13884.714047180001,13.818338670003868,53049.07754592 2025-06-07,23:28:29.000,158,11089282,123445,0,1749338908,13884.680365629996,13.818338670003868,53049.119468640005 2025-06-07,23:28:30.000,158,11089293,123245,0,1749338909,13884.687101939991,13.797191279998515,53049.15440424 2025-06-07,23:28:31.000,158,11089282,123285,0,1749338910,13884.660156699996,13.797191279998515,53049.16139136001 2025-06-07,23:28:32.000,158,11089244,123085,0,1749338911,13884.673629320001,13.804240409997874,53049.14741712 2025-06-07,23:28:33.000,158,11089279,123245,0,1749338912,13884.639947769996,13.804240409997874,53049.20331408 2025-06-07,23:28:34.000,158,11089277,122965,0,1749338913,13884.646684079991,13.797191279998515,53049.168378480004 2025-06-07,23:28:35.000,158,11089307,123365,0,1749338914,13884.619738839996,13.776043890000437,53049.23126256001 2025-06-07,23:28:36.000,158,11089260,123125,0,1749338915,13884.619738839996,13.761945630001719,53049.25921104001 2025-06-07,23:28:37.000,158,11089296,123245,0,1749338916,13884.606266219991,13.740798240003642,53049.26619816 2025-06-07,23:28:38.000,158,11089259,123525,0,1749338917,13884.538903119996,13.733749110004283,53049.28017240001 2025-06-07,23:28:39.000,158,11089243,123285,0,1749338918,13884.55237574,13.747847370003,53049.30812088001 2025-06-07,23:28:40.000,158,11089264,123285,0,1749338919,13884.653420390001,13.783093019999797,53049.44786328001 2025-06-07,23:28:42.000,158,11089222,123405,0,1749338921,13884.518694189996,13.599815640001907,53049.37799208001 2025-06-07,23:28:43.000,158,11089301,123325,0,1749338922,13884.51195788,13.550471729999117,53049.357030720006 2025-06-07,23:28:44.000,158,11089273,123525,0,1749338923,13884.55237574,13.550471729999117,53049.37799208001 2025-06-07,23:28:45.000,158,11089240,123165,0,1749338924,13884.48501263999,13.494078690004244,53049.357030720006 2025-06-07,23:28:46.000,158,11089290,123365,0,1749338925,13884.518694189996,13.423587390003377,53049.44786328001 2025-06-07,23:28:47.000,158,11089233,123325,0,1749338926,13884.478276329995,13.430636520002736,53049.34305648 2025-06-07,23:28:48.000,158,11089227,123285,0,1749338927,13884.437858469995,13.381292609999946,53049.357030720006 2025-06-07,23:28:49.000,158,11089231,123365,0,1749338928,13884.458067399995,13.367194350001228,53049.405940560006 2025-06-07,23:28:50.000,158,11089218,123245,0,1749338929,13884.478276329995,13.310801309999079,53049.42690192001 2025-06-07,23:28:51.000,158,11089245,123245,0,1749338930,13884.458067399995,13.282604790001642,53049.44786328001 2025-06-07,23:28:52.000,158,11089269,122925,0,1749338931,13884.44459477999,13.275555660002283,53049.43388904 2025-06-07,23:28:53.000,158,11089230,123605,0,1749338932,13884.44459477999,13.240310009998211,53049.44786328001 2025-06-07,23:28:54.000,158,11089213,123365,0,1749338933,13884.42438584999,13.226211749999493,53049.56664432001 2025-06-07,23:28:55.000,158,11089227,123325,0,1749338934,13884.3907043,13.226211749999493,53049.56664432001 2025-06-07,23:28:56.000,158,11089247,123285,0,1749338935,13884.37049537,13.233260879998852,53049.53869584 2025-06-07,23:28:57.000,158,11089299,123125,0,1749338936,13884.40417691999,13.240310009998211,53049.60856704 2025-06-07,23:28:58.000,158,11089218,123245,0,1749338937,13884.35028644,13.261457400003565,53049.59459280001 2025-06-07,23:28:59.000,158,11089246,123405,0,1749338938,13884.3907043,13.198015230002056,53049.58061856 2025-06-07,23:29:00.000,158,11089223,123205,0,1749338939,13884.3907043,13.190966100002697,53049.59459280001 2025-06-07,23:29:01.000,158,11089287,123205,0,1749338940,13884.35028644,13.226211749999493,53049.63651552 2025-06-07,23:29:02.000,158,11089237,123285,0,1749338941,13884.32334119999,13.190966100002697,53049.60157992 2025-06-07,23:29:03.000,158,11089227,123165,0,1749338942,13884.296395959995,13.155720449998626,53049.59459280001 2025-06-07,23:29:04.000,158,11089225,123485,0,1749338943,13884.32334119999,13.155720449998626,53049.60856704 2025-06-07,23:29:05.000,158,11089251,123525,0,1749338944,13884.28292333999,13.148671319999266,53049.6295284 2025-06-07,23:29:06.000,158,11089198,123365,0,1749338945,13884.30313226999,13.106376540003112,53049.68542536001 2025-06-07,23:29:07.000,158,11089221,123285,0,1749338946,13884.276187029995,13.092278280004393,53049.66446400001 2025-06-07,23:29:08.000,158,11089278,123405,0,1749338947,13884.24924179,13.07113088999904,53049.63651552 2025-06-07,23:29:09.000,158,11089246,123565,0,1749338948,13884.24250547999,13.057032630000322,53049.6295284 2025-06-07,23:29:10.000,158,11089262,123405,0,1749338949,13884.35028644,13.07113088999904,53049.68542536001 2025-06-07,23:29:11.000,158,11089305,123365,0,1749338950,13884.316604889995,13.042934370001603,53049.671451120004 2025-06-07,23:29:12.000,158,11089244,123325,0,1749338951,13884.34355012999,13.035885240002244,53049.692412480006 2025-06-07,23:29:13.000,158,11089305,123485,0,1749338952,13884.296395959995,13.021786980003526,53049.66446400001 2025-06-07,23:29:14.000,158,11089313,123525,0,1749338953,13884.30313226999,13.000639589998173,53049.63651552 2025-06-07,23:29:15.000,158,11089301,123685,0,1749338954,13884.30986858,13.014737850004167,53049.63651552 2025-06-07,23:29:16.000,158,11089302,123245,0,1749338955,13884.296395959995,12.986541329999454,53049.66446400001 2025-06-07,23:29:17.000,158,11089244,123685,0,1749338956,13884.28965965,13.028836110002885,53049.66446400001 2025-06-07,23:29:18.000,158,11089219,123525,0,1749338957,13884.30313226999,13.035885240002244,53049.64350264001 2025-06-07,23:29:19.000,158,11089239,123485,0,1749338958,13884.296395959995,13.057032630000322,53049.6295284 2025-06-07,23:29:20.000,158,11089236,123285,0,1749338959,13884.296395959995,13.07113088999904,53049.65048976 2025-06-07,23:29:21.000,158,11089301,123405,0,1749338960,13884.32334119999,13.078180019998399,53049.64350264001 2025-06-07,23:29:22.000,158,11089230,123405,0,1749338961,13884.32334119999,13.06408175999968,53049.65747688 2025-06-07,23:29:23.000,158,11089263,123525,0,1749338962,13884.377231679995,13.057032630000322,53049.63651552 2025-06-07,23:29:24.000,158,11089228,123485,0,1749338963,13884.37049537,13.085229149997758,53049.71337384001 2025-06-07,23:29:25.000,158,11089274,123565,0,1749338964,13884.43112216,13.028836110002885,53049.63651552 2025-06-07,23:29:26.000,158,11089262,123565,0,1749338965,13884.417649539995,13.057032630000322,53049.63651552 2025-06-07,23:29:27.000,158,11089288,123365,0,1749338966,13884.45133109,13.057032630000322,53049.66446400001 2025-06-07,23:29:28.000,158,11089302,123245,0,1749338967,13884.47154002,13.042934370001603,53049.67843824 2025-06-07,23:29:29.000,158,11089238,123525,0,1749338968,13884.518694189996,13.028836110002885,53049.65747688 2025-06-07,23:29:30.000,158,11089218,123205,0,1749338969,13884.54563942999,12.979492200000095,53049.63651552 2025-06-07,23:29:31.000,158,11089241,123525,0,1749338970,13884.518694189996,12.979492200000095,53049.692412480006 2025-06-07,23:29:32.000,158,11089275,123485,0,1749338971,13884.54563942999,12.986541329999454,53049.671451120004 2025-06-07,23:29:33.000,158,11089246,123645,0,1749338972,13884.46480370999,12.9442465500033,53049.63651552 2025-06-07,23:29:34.000,158,11089288,123485,0,1749338973,13884.49174895,12.89490264000051,53049.73433520001 2025-06-07,23:29:35.000,158,11089211,123685,0,1749338974,13884.42438584999,12.89490264000051,53049.71337384001 2025-06-07,23:29:36.000,158,11089298,123565,0,1749338975,13884.437858469995,12.89490264000051,53049.671451120004 2025-06-07,23:29:37.000,158,11089224,123165,0,1749338976,13884.40417691999,12.873755250002432,53049.741322320006 2025-06-07,23:29:38.000,158,11089274,123405,0,1749338977,13884.3907043,12.852607860004355,53049.71337384001 2025-06-07,23:29:39.000,158,11089285,123245,0,1749338978,13884.35028644,12.84555872999772,53049.74830944 2025-06-07,23:29:40.000,158,11089241,123565,0,1749338979,13884.32334119999,12.831460469999001,53049.6993996 2025-06-07,23:29:41.000,158,11089292,123525,0,1749338980,13884.316604889995,12.803263950001565,53049.6993996 2025-06-07,23:29:42.000,158,11089248,123565,0,1749338981,13884.28965965,12.782116560003487,53049.692412480006 2025-06-07,23:29:43.000,158,11089248,123085,0,1749338982,13884.276187029995,12.817362210000283,53049.73433520001 2025-06-07,23:29:44.000,158,11089244,123405,0,1749338983,13884.26271440999,12.817362210000283,53049.671451120004 2025-06-07,23:29:45.000,158,11089303,123485,0,1749338984,13884.24924179,12.810313080000924,53049.671451120004 2025-06-07,23:29:46.000,158,11089286,123525,0,1749338985,13884.22229654999,12.775067430004128,53049.65048976 2025-06-07,23:29:47.000,158,11089256,123285,0,1749338986,13884.255978099995,12.760969169998134,53049.65747688 2025-06-07,23:29:48.000,158,11089229,123325,0,1749338987,13884.255978099995,12.76801830000477,53049.66446400001 2025-06-07,23:29:49.000,158,11089201,123405,0,1749338988,13884.235769169994,12.753920039998775,53049.6295284 2025-06-07,23:29:50.000,158,11089293,123685,0,1749338989,13884.26271440999,12.76801830000477,53049.60157992 2025-06-07,23:29:51.000,158,11089311,123405,0,1749338990,13884.235769169994,12.782116560003487,53049.60856704 2025-06-07,23:29:52.000,158,11089279,123805,0,1749338991,13884.276187029995,12.824411339999642,53049.60856704 2025-06-07,23:29:53.000,158,11089237,123445,0,1749338992,13884.28965965,12.831460469999001,53049.61555416001 2025-06-07,23:29:54.000,158,11089254,123365,0,1749338993,13884.316604889995,12.859656990003714,53049.6993996 2025-06-07,23:29:55.000,158,11089243,123365,0,1749338994,13884.32334119999,12.866706120003073,53049.65048976 2025-06-07,23:29:56.000,158,11089296,123485,0,1749338995,13884.37049537,12.909000899999228,53049.6993996 2025-06-07,23:29:57.000,158,11089235,123405,0,1749338996,13884.377231679995,12.873755250002432,53049.65048976 2025-06-07,23:29:58.000,158,11089274,123565,0,1749338997,13884.417649539995,12.916050029998587,53049.66446400001 2025-06-07,23:29:59.000,158,11089228,123165,0,1749338998,13884.42438584999,12.916050029998587,53049.671451120004 2025-06-07,23:30:00.000,158,11089199,123365,0,1749338999,13884.44459477999,12.901951769999869,53049.68542536001 2025-06-07,23:30:01.000,158,11089254,123485,0,1749339000,13884.498485259996,12.909000899999228,53049.6993996 2025-06-07,23:30:02.000,158,11089274,123085,0,1749339001,13884.478276329995,12.901951769999869,53049.65048976 2025-06-07,23:30:03.000,158,11089287,123405,0,1749339002,13884.55237574,12.880804380001791,53049.71337384001 2025-06-07,23:30:04.000,158,11089244,123325,0,1749339003,13884.52543049999,12.852607860004355,53049.6993996 2025-06-07,23:30:05.000,158,11089288,123365,0,1749339004,13884.559112049996,12.83850959999836,53049.671451120004 2025-06-07,23:30:06.000,158,11089282,123325,0,1749339005,13884.579320979996,12.796214820002206,53049.66446400001 2025-06-07,23:30:07.000,158,11089262,123365,0,1749339006,13884.619738839996,12.746870909999416,53049.671451120004 2025-06-07,23:30:08.000,158,11089248,123245,0,1749339007,13884.639947769996,12.71867439000198,53049.67843824 2025-06-07,23:30:09.000,158,11089272,123285,0,1749339008,13884.673629320001,12.71162526000262,53049.6993996 2025-06-07,23:30:10.000,158,11089281,123485,0,1749339009,13884.687101939991,12.641133960001753,53049.67843824 2025-06-07,23:30:11.000,158,11089290,123325,0,1749339010,13884.761201349997,12.66933047999919,53049.63651552 2025-06-07,23:30:12.000,158,11089234,123285,0,1749339011,13884.781410279997,12.648183090001112,53049.65048976 2025-06-07,23:30:13.000,158,11089242,123285,0,1749339012,13884.794882900002,12.641133960001753,53049.671451120004 2025-06-07,23:30:14.000,158,11089252,123405,0,1749339013,13884.848773379992,12.619986570003675,53049.71337384001 2025-06-07,23:30:15.000,158,11089229,123525,0,1749339014,13884.842037069997,12.591790049998963,53049.65048976 2025-06-07,23:30:16.000,158,11089265,123405,0,1749339015,13884.902663859997,12.584740919999604,53049.6993996 2025-06-07,23:30:17.000,158,11089247,123285,0,1749339016,13884.936345410002,12.556544400002167,53049.671451120004 2025-06-07,23:30:18.000,158,11089280,123405,0,1749339017,13884.956554340002,12.570642660000885,53049.64350264001 2025-06-07,23:30:19.000,158,11089256,123285,0,1749339018,13884.983499579997,12.584740919999604,53049.6295284 2025-06-07,23:30:20.000,158,11089250,123205,0,1749339019,13885.037390060003,12.556544400002167,53049.65747688 2025-06-07,23:30:21.000,158,11089256,123365,0,1749339020,13885.158643639988,12.71162526000262,53049.6295284 2025-06-07,23:30:22.000,158,11089231,123045,0,1749339021,13885.226006739998,12.725723520001338,53049.61555416001 2025-06-07,23:30:23.000,158,11089273,123325,0,1749339022,13885.286633529999,12.71162526000262,53049.65747688 2025-06-07,23:30:24.000,158,11089229,123245,0,1749339023,13885.300106149989,12.683428739997908,53049.64350264001 2025-06-07,23:30:25.000,158,11089308,123365,0,1749339024,13885.36073293999,12.71162526000262,53049.66446400001 2025-06-07,23:30:26.000,158,11089242,123445,0,1749339025,13885.36073293999,12.725723520001338,53049.692412480006 2025-06-07,23:30:27.000,158,11089274,123645,0,1749339026,13885.38094186999,12.775067430004128,53049.65747688 2025-06-07,23:30:28.000,158,11089269,123365,0,1749339027,13885.40788711,12.831460469999001,53049.7692708 2025-06-07,23:30:29.000,158,11089265,123005,0,1749339028,13885.48872283,12.84555872999772,53049.75529656 2025-06-07,23:30:30.000,158,11089275,123125,0,1749339029,13885.52240437999,12.901951769999869,53049.75529656 2025-06-07,23:30:31.000,158,11089324,123325,0,1749339030,13885.52914069,12.88785351000115,53049.7692708 2025-06-07,23:30:32.000,158,11089268,123325,0,1749339031,13885.56282223999,12.9442465500033,53049.839142000004 2025-06-07,23:30:33.000,158,11089260,123365,0,1749339032,13885.58976748,12.951295680002659,53049.79721928 2025-06-07,23:30:34.000,158,11089286,123325,0,1749339033,13885.66386688999,12.972443070000736,53049.79721928 2025-06-07,23:30:35.000,158,11089245,123325,0,1749339034,13885.677339509995,13.007688720004808,53049.81818064 2025-06-07,23:30:36.000,158,11089242,123205,0,1749339035,13885.758175229996,13.099327410003752,53049.83215488001 2025-06-07,23:30:37.000,158,11089218,123405,0,1749339036,13885.79185678,13.12047480000183,53049.84612912 2025-06-07,23:30:38.000,158,11089235,123365,0,1749339037,13885.818802019996,13.176867840003979,53049.839142000004 2025-06-07,23:30:39.000,158,11089225,123325,0,1749339038,13885.83227464,13.254408270004205,53049.7692708 2025-06-07,23:30:40.000,158,11089221,123365,0,1749339039,13885.913110360001,13.282604790001642,53049.84612912 2025-06-07,23:30:41.000,158,11089272,123205,0,1749339040,13885.940055599996,13.317850439998438,53049.88106472001 2025-06-07,23:30:42.000,158,11089246,123245,0,1749339041,13885.953528220001,13.374243480000587,53049.860103360006 2025-06-07,23:30:43.000,158,11089273,123165,0,1749339042,13886.000682389997,13.437685650002095,53049.82516776 2025-06-07,23:30:44.000,158,11089219,123245,0,1749339043,13886.034363940002,13.465882169999531,53049.84612912 2025-06-07,23:30:45.000,158,11089283,123245,0,1749339044,13886.094990730002,13.52932434000104,53049.86709048 2025-06-07,23:30:46.000,158,11089275,123285,0,1749339045,13886.081518109997,13.52932434000104,53049.81818064 2025-06-07,23:30:47.000,158,11089298,123365,0,1749339046,13886.115199660002,13.543422599999758,53049.85311624001 2025-06-07,23:30:48.000,158,11089280,123285,0,1749339047,13886.142144899997,13.613913900000625,53049.89503896 2025-06-07,23:30:49.000,158,11089301,123325,0,1749339048,13886.148881209992,13.635061289998703,53049.86709048 2025-06-07,23:30:50.000,158,11089262,123125,0,1749339049,13886.175826450002,13.663257810003415,53049.91600032 2025-06-07,23:30:51.000,158,11089326,123085,0,1749339050,13886.189299069993,13.684405200001493,53049.8740776 2025-06-07,23:30:52.000,158,11089312,123245,0,1749339051,13886.175826450002,13.726699979997647,53049.84612912 2025-06-07,23:30:53.000,158,11089239,123205,0,1749339052,13886.182562759997,13.790142149999156,53049.81119352001 2025-06-07,23:30:54.000,158,11089299,123285,0,1749339053,13886.216244310002,13.776043890000437,53049.83215488001 2025-06-07,23:30:55.000,158,11089226,123285,0,1749339054,13886.236453240002,13.797191279998515,53049.839142000004 2025-06-07,23:30:56.000,158,11089309,123365,0,1749339055,13886.216244310002,13.804240409997874,53049.91600032 2025-06-07,23:30:57.000,158,11089269,123245,0,1749339056,13886.243189549998,13.790142149999156,53049.90202608001 2025-06-07,23:30:58.000,158,11089209,123365,0,1749339057,13886.202771689997,13.783093019999797,53049.8740776 2025-06-07,23:30:59.000,158,11089266,123365,0,1749339058,13886.182562759997,13.804240409997874,53049.888051840004 2025-06-07,23:31:00.000,158,11089259,123325,0,1749339059,13886.189299069993,13.860633450000023,53049.8740776 2025-06-07,23:31:01.000,158,11089254,123405,0,1749339060,13886.121935969997,13.860633450000023,53049.909013200006 2025-06-07,23:31:02.000,158,11089270,123365,0,1749339061,13886.088254419992,13.8817808399981,53049.909013200006 2025-06-07,23:31:03.000,158,11089280,123685,0,1749339062,13886.027627629992,13.867682579999382,53049.909013200006 2025-06-07,23:31:04.000,158,11089255,123565,0,1749339063,13886.007418699992,13.8817808399981,53049.90202608001 2025-06-07,23:31:05.000,158,11089293,123325,0,1749339064,13885.960264529996,13.874731709998741,53049.96491016 2025-06-07,23:31:06.000,158,11089230,123325,0,1749339065,13885.892901430001,13.8817808399981,53049.96491016 2025-06-07,23:31:07.000,158,11089261,123485,0,1749339066,13885.919846669996,13.874731709998741,53049.97189728 2025-06-07,23:31:08.000,158,11089287,123525,0,1749339067,13885.879428809996,13.93817388000025,53049.92997456001 2025-06-07,23:31:09.000,158,11089258,123525,0,1749339068,13885.83227464,13.93112475000089,53049.93696168 2025-06-07,23:31:10.000,158,11089290,123365,0,1749339069,13885.798593089996,13.902928230003454,53049.95093592001 2025-06-07,23:31:11.000,158,11089257,123605,0,1749339070,13885.71102106,13.860633450000023,53049.92997456001 2025-06-07,23:31:12.000,158,11089296,123325,0,1749339071,13885.70428474999,13.8817808399981,53049.92298744 2025-06-07,23:31:13.000,158,11089257,123365,0,1749339072,13885.63018534,13.853584320000664,53049.8740776 2025-06-07,23:31:14.000,158,11089289,123605,0,1749339073,13885.56955855,13.874731709998741,53049.95093592001 2025-06-07,23:31:15.000,158,11089238,123525,0,1749339074,13885.52240437999,13.853584320000664,53049.88106472001 2025-06-07,23:31:16.000,158,11089272,123765,0,1749339075,13885.515668069995,13.818338670003868,53049.86709048 2025-06-07,23:31:17.000,158,11089232,123525,0,1749339076,13885.475250209995,13.776043890000437,53049.8740776 2025-06-07,23:31:18.000,158,11089235,123165,0,1749339077,13885.44156865999,13.70555258999957,53049.85311624001 2025-06-07,23:31:19.000,158,11089246,123365,0,1749339078,13885.394414489994,13.71260171999893,53049.82516776 2025-06-07,23:31:20.000,158,11089234,123525,0,1749339079,13885.347260319999,13.71260171999893,53049.83215488001 2025-06-07,23:31:21.000,158,11089295,123525,0,1749339080,13885.279897219989,13.628012159999344,53049.85311624001 2025-06-07,23:31:22.000,158,11089245,123405,0,1749339081,13885.266424599999,13.613913900000625,53049.88106472001 2025-06-07,23:31:23.000,158,11089302,123525,0,1749339082,13885.259688289989,13.57161912000447,53049.8740776 2025-06-07,23:31:24.000,158,11089260,123525,0,1749339083,13885.199061499989,13.557520859998476,53049.86709048 2025-06-07,23:31:25.000,158,11089334,123925,0,1749339084,13885.232743049994,13.536373470000399,53049.86709048 2025-06-07,23:31:26.000,158,11089259,123645,0,1749339085,13885.185588879998,13.451783910000813,53049.888051840004 2025-06-07,23:31:27.000,158,11089287,123685,0,1749339086,13885.205797809998,13.416538260004018,53049.888051840004 2025-06-07,23:31:28.000,158,11089260,123525,0,1749339087,13885.172116259993,13.395390869998664,53049.89503896 2025-06-07,23:31:29.000,158,11089273,123245,0,1749339088,13885.212534119994,13.374243480000587,53049.839142000004 2025-06-07,23:31:30.000,158,11089321,123605,0,1749339089,13885.232743049994,13.367194350001228,53049.82516776 2025-06-07,23:31:31.000,158,11089336,123405,0,1749339090,13885.246215669998,13.268506530002924,53049.89503896 2025-06-07,23:31:32.000,158,11089301,123685,0,1749339091,13885.259688289989,13.268506530002924,53049.85311624001 2025-06-07,23:31:33.000,158,11089254,123165,0,1749339092,13885.246215669998,13.317850439998438,53049.8042064 2025-06-07,23:31:34.000,158,11089304,123525,0,1749339093,13885.279897219989,13.275555660002283,53049.82516776 2025-06-07,23:31:35.000,158,11089238,123325,0,1749339094,13885.320315079989,13.233260879998852,53049.839142000004 2025-06-07,23:31:36.000,158,11089292,123325,0,1749339095,13885.374205559994,13.240310009998211,53049.86709048 2025-06-07,23:31:37.000,158,11089244,123485,0,1749339096,13885.394414489994,13.275555660002283,53049.89503896 2025-06-07,23:31:38.000,158,11089286,123445,0,1749339097,13885.455041279994,13.30375217999972,53049.8740776 2025-06-07,23:31:39.000,158,11089209,123565,0,1749339098,13885.48872283,13.35309609000251,53049.909013200006 2025-06-07,23:31:40.000,158,11089241,123565,0,1749339099,13885.576294859995,13.388341739999305,53049.888051840004 2025-06-07,23:31:41.000,158,11089303,123525,0,1749339100,13885.636921649995,13.494078690004244,53049.8740776 2025-06-07,23:31:42.000,158,11089245,123685,0,1749339101,13885.72449367999,13.543422599999758,53049.839142000004 2025-06-07,23:31:43.000,158,11089302,123725,0,1749339102,13885.778384159996,13.620963029999984,53049.8740776 2025-06-07,23:31:44.000,158,11089239,123645,0,1749339103,13885.818802019996,13.635061289998703,53049.91600032 2025-06-07,23:31:45.000,158,11089232,123725,0,1749339104,13885.899637739996,13.70555258999957,53049.90202608001 2025-06-07,23:31:46.000,158,11089288,123805,0,1749339105,13885.940055599996,13.740798240003642,53049.92298744 2025-06-07,23:31:47.000,158,11089260,123885,0,1749339106,13886.027627629992,13.768994760001078,53049.9439488 2025-06-07,23:31:48.000,158,11089249,124125,0,1749339107,13886.061309179997,13.818338670003868,53049.95093592001 2025-06-07,23:31:49.000,158,11089304,123965,0,1749339108,13886.121935969997,13.888829970004736,53049.95093592001 2025-06-07,23:31:50.000,158,11089252,124205,0,1749339109,13886.209507999993,13.945223009999609,53050.06971696001 2025-06-07,23:31:51.000,158,11089349,124125,0,1749339110,13886.303816339998,13.959321269998327,53050.04875560001 2025-06-07,23:31:52.000,158,11089254,124365,0,1749339111,13886.283607409998,13.98751779000304,53050.027794240006 2025-06-07,23:31:53.000,158,11089247,124565,0,1749339112,13886.384652059998,14.022763439999835,53050.10465256 2025-06-07,23:31:54.000,158,11089221,124645,0,1749339113,13886.445278849998,14.128500390004774,53050.14657528001 2025-06-07,23:31:55.000,158,11089217,124805,0,1749339114,13886.526114569999,14.184893429999647,53050.16054952 2025-06-07,23:31:56.000,158,11089261,124645,0,1749339115,13886.58000504999,14.248335600001155,53050.18849800001 2025-06-07,23:31:57.000,158,11089220,124285,0,1749339116,13886.606950289999,14.276532119998592,53050.16054952 2025-06-07,23:31:58.000,158,11089269,124325,0,1749339117,13886.674313389994,14.304728640003304,53050.13260104 2025-06-07,23:31:59.000,158,11089246,123844,0,1749339118,13886.694522319995,14.361121679998178,53050.1535624 2025-06-07,23:32:00.000,158,11089286,123645,0,1749339119,13886.714731249995,14.39636733000225,53050.23042072 2025-06-07,23:32:01.000,158,11089218,123365,0,1749339120,13886.714731249995,14.459809500003757,53050.23740784001 2025-06-07,23:32:02.000,158,11089271,123365,0,1749339121,13886.76188541999,14.51620253999863,53050.23740784001 2025-06-07,23:32:03.000,158,11089296,123085,0,1749339122,13886.86293006999,14.544399060003343,53050.26535632001 2025-06-07,23:32:04.000,158,11089286,123085,0,1749339123,13886.91008424,14.593742969998857,53050.25138208 2025-06-07,23:32:05.000,158,11089295,123045,0,1749339124,13886.896611619995,14.664234269999724,53050.32125328 2025-06-07,23:32:06.000,158,11089253,123005,0,1749339125,13886.94376578999,14.628988620002929,53050.33522752001 2025-06-07,23:32:07.000,158,11089279,123285,0,1749339126,13886.957238409996,14.699479920003796,53050.363176000006 2025-06-07,23:32:08.000,158,11089233,123285,0,1749339127,13886.98418364999,14.720627310001873,53050.28631768001 2025-06-07,23:32:09.000,158,11089280,123485,0,1749339128,13886.99091996,14.74882382999931,53050.391124480004 2025-06-07,23:32:10.000,158,11089224,123645,0,1749339129,13887.01112889,14.74882382999931,53050.40509872001 2025-06-07,23:32:11.000,158,11089223,123445,0,1749339130,13887.038074129996,14.755872959998669,53050.37715024 2025-06-07,23:32:12.000,158,11089247,123525,0,1749339131,13887.03133782,14.777020350004022,53050.460995680005 2025-06-07,23:32:13.000,158,11089307,123844,0,1749339132,13887.058283059996,14.7981677400021,53050.4679828 2025-06-07,23:32:14.000,158,11089239,123645,0,1749339133,13887.044810439991,14.812266000000818,53050.51689264 2025-06-07,23:32:15.000,158,11089249,123685,0,1749339134,13887.044810439991,14.826364259999536,53050.47496992 2025-06-07,23:32:16.000,158,11089251,123525,0,1749339135,13886.99091996,14.79111861000274,53050.460995680005 2025-06-07,23:32:17.000,158,11089235,123205,0,1749339136,13886.957238409996,14.769971220004663,53050.460995680005 2025-06-07,23:32:18.000,158,11089237,123205,0,1749339137,13886.90334792999,14.74177469999995,53050.51689264 2025-06-07,23:32:19.000,158,11089255,122845,0,1749339138,13886.82924852,14.762922089998028,53050.558815360004 2025-06-07,23:32:20.000,158,11089290,123045,0,1749339139,13886.795566969995,14.734725570000592,53050.57278960001 2025-06-07,23:32:21.000,158,11089263,123045,0,1749339140,13886.78209434999,14.699479920003796,53050.57278960001 2025-06-07,23:32:22.000,158,11089257,123605,0,1749339141,13886.66757708,14.61489036000421,53050.56580248 2025-06-07,23:32:23.000,158,11089242,123685,0,1749339142,13886.64063183999,14.636037750002288,53050.51689264 2025-06-07,23:32:24.000,158,11089287,123725,0,1749339143,13886.586741359999,14.593742969998857,53050.62169944001 2025-06-07,23:32:25.000,158,11089309,123965,0,1749339144,13886.526114569999,14.579644710000139,53050.64964792001 2025-06-07,23:32:26.000,158,11089231,124605,0,1749339145,13886.512641949994,14.600792099998216,53050.6426608 2025-06-07,23:32:27.000,158,11089239,125165,0,1749339146,13886.485696709999,14.52325166999799,53050.58676384 2025-06-07,23:32:28.000,158,11089269,124885,0,1749339147,13886.458751469989,14.537349930003984,53050.62169944001 2025-06-07,23:32:29.000,158,11089205,124685,0,1749339148,13886.404860989998,14.445711239997763,53050.58676384 2025-06-07,23:32:30.000,158,11089284,124565,0,1749339149,13886.398124679989,14.488006020001194,53050.59375096 2025-06-07,23:32:31.000,158,11089216,124005,0,1749339150,13886.377915749988,14.438662109998404,53050.63567368 2025-06-07,23:32:32.000,158,11089283,123685,0,1749339151,13886.384652059998,14.424563849999686,53050.6077252 2025-06-07,23:32:33.000,158,11089246,123285,0,1749339152,13886.303816339998,14.39636733000225,53050.67060928001 2025-06-07,23:32:34.000,158,11089285,122845,0,1749339153,13886.297080029988,14.403416460001608,53050.62169944001 2025-06-07,23:32:35.000,158,11089290,122605,0,1749339154,13886.317288959988,14.452760370004398,53050.62169944001 2025-06-07,23:32:36.000,158,11089240,122645,0,1749339155,13886.324025269998,14.417514720000327,53050.64964792001 2025-06-07,23:32:37.000,158,11089244,123085,0,1749339156,13886.290343719993,14.466858630003117,53050.63567368 2025-06-07,23:32:38.000,158,11089269,123205,0,1749339157,13886.249925859993,14.495055150000553,53050.6077252 2025-06-07,23:32:39.000,158,11089266,123285,0,1749339158,13886.310552649993,14.488006020001194,53050.712532 2025-06-07,23:32:40.000,158,11089222,123365,0,1749339159,13886.270134789993,14.480956890001835,53050.65663504 2025-06-07,23:32:41.000,158,11089229,123045,0,1749339160,13886.297080029988,14.459809500003757,53050.64964792001 2025-06-07,23:32:42.000,158,11089228,123005,0,1749339161,13886.249925859993,14.452760370004398,53050.64964792001 2025-06-07,23:32:43.000,158,11089224,122965,0,1749339162,13886.303816339998,14.466858630003117,53050.65663504 2025-06-07,23:32:44.000,158,11089253,122845,0,1749339163,13886.330761579993,14.51620253999863,53050.69157064001 2025-06-07,23:32:45.000,158,11089267,123045,0,1749339164,13886.337497889988,14.509153409999271,53050.74048048001 2025-06-07,23:32:46.000,158,11089243,122845,0,1749339165,13886.364443129998,14.558497320002061,53050.74048048001 2025-06-07,23:32:47.000,158,11089209,122845,0,1749339166,13886.350970509993,14.530300800004625,53050.698557760006 2025-06-07,23:32:48.000,158,11089276,123405,0,1749339167,13886.371179439993,14.558497320002061,53050.69157064001 2025-06-07,23:32:49.000,158,11089262,123645,0,1749339168,13886.398124679989,14.600792099998216,53050.698557760006 2025-06-07,23:32:50.000,158,11089245,123844,0,1749339169,13886.398124679989,14.628988620002929,53050.67060928001 2025-06-07,23:32:51.000,158,11089286,123605,0,1749339170,13886.431806229994,14.671283399999083,53050.68458352 2025-06-07,23:32:52.000,158,11089264,123645,0,1749339171,13886.478960399989,14.685381659997802,53050.67060928001 2025-06-07,23:32:53.000,158,11089204,123965,0,1749339172,13886.465487779999,14.727676440001233,53050.66362216 2025-06-07,23:32:54.000,158,11089272,123645,0,1749339173,13886.505905639999,14.74882382999931,53050.67060928001 2025-06-07,23:32:55.000,158,11089247,124045,0,1749339174,13886.512641949994,14.727676440001233,53050.65663504 2025-06-07,23:32:56.000,158,11089315,124125,0,1749339175,13886.586741359999,14.762922089998028,53050.712532 2025-06-07,23:32:57.000,158,11089211,124445,0,1749339176,13886.586741359999,14.74177469999995,53050.698557760006 2025-06-07,23:32:58.000,158,11089279,124325,0,1749339177,13886.586741359999,14.784069480003382,53050.66362216 2025-06-07,23:32:59.000,158,11089240,124445,0,1749339178,13886.64063183999,14.784069480003382,53050.64964792001 2025-06-07,23:33:00.000,158,11089284,124605,0,1749339179,13886.66757708,14.812266000000818,53050.677596400004 2025-06-07,23:33:01.000,158,11089270,124445,0,1749339180,13886.68778601,14.840462519998255,53050.64964792001 2025-06-07,23:33:02.000,158,11089223,124525,0,1749339181,13886.694522319995,14.769971220004663,53050.63567368 2025-06-07,23:33:03.000,158,11089212,124245,0,1749339182,13886.714731249995,14.762922089998028,53050.6426608 2025-06-07,23:33:04.000,158,11089250,124205,0,1749339183,13886.72146755999,14.74177469999995,53050.63567368 2025-06-07,23:33:05.000,158,11089197,124365,0,1749339184,13886.76862173,14.692430790004437,53050.6426608 2025-06-07,23:33:06.000,158,11089206,124045,0,1749339185,13886.76862173,14.699479920003796,53050.6426608 2025-06-07,23:33:07.000,158,11089287,124565,0,1749339186,13886.82251220999,14.734725570000592,53050.66362216 2025-06-07,23:33:08.000,158,11089247,124485,0,1749339187,13886.84272113999,14.671283399999083,53050.65663504 2025-06-07,23:33:09.000,158,11089289,124365,0,1749339188,13886.856193759995,14.657185140000365,53050.628686560005 2025-06-07,23:33:10.000,158,11089262,124125,0,1749339189,13886.78883066,14.636037750002288,53050.6426608 2025-06-07,23:33:11.000,158,11089306,123844,0,1749339190,13886.78883066,14.586693839999498,53050.628686560005 2025-06-07,23:33:12.000,158,11089227,124005,0,1749339191,13886.76188541999,14.558497320002061,53050.62169944001 2025-06-07,23:33:13.000,158,11089231,123885,0,1749339192,13886.775358039995,14.537349930003984,53050.6077252 2025-06-07,23:33:14.000,158,11089224,123325,0,1749339193,13886.74167648999,14.551448190002702,53050.62169944001 2025-06-07,23:33:15.000,158,11089229,123365,0,1749339194,13886.80903959,14.56554645000142,53050.60073808001 2025-06-07,23:33:16.000,158,11089274,123285,0,1749339195,13886.78883066,14.530300800004625,53050.64964792001 2025-06-07,23:33:17.000,158,11089295,123005,0,1749339196,13886.815775899995,14.52325166999799,53050.62169944001 2025-06-07,23:33:18.000,158,11089200,123125,0,1749339197,13886.84272113999,14.551448190002702,53050.579776720006 2025-06-07,23:33:19.000,158,11089224,123005,0,1749339198,13886.82924852,14.544399060003343,53050.68458352 2025-06-07,23:33:20.000,158,11089323,122845,0,1749339199,13886.86966638,14.558497320002061,53050.64964792001 2025-06-07,23:33:21.000,158,11089246,123005,0,1749339200,13886.876402689995,14.544399060003343,53050.677596400004 2025-06-07,23:33:22.000,158,11089215,123725,0,1749339201,13886.896611619995,14.551448190002702,53050.6426608 2025-06-07,23:33:23.000,158,11089276,123365,0,1749339202,13886.856193759995,14.544399060003343,53050.64964792001 2025-06-07,23:33:24.000,158,11089260,123325,0,1749339203,13886.896611619995,14.558497320002061,53050.65663504 2025-06-07,23:33:25.000,158,11089225,123525,0,1749339204,13886.91008424,14.551448190002702,53050.67060928001 2025-06-07,23:33:26.000,158,11089243,123805,0,1749339205,13886.937029479996,14.537349930003984,53050.68458352 2025-06-07,23:33:27.000,158,11089262,123725,0,1749339206,13886.97071103,14.551448190002702,53050.68458352 2025-06-07,23:33:28.000,158,11089223,123925,0,1749339207,13886.997656269996,14.586693839999498,53050.68458352 2025-06-07,23:33:29.000,158,11089234,123844,0,1749339208,13886.997656269996,14.579644710000139,53050.67060928001 2025-06-07,23:33:30.000,158,11089244,124005,0,1749339209,13887.071755680001,14.600792099998216,53050.63567368 2025-06-07,23:33:31.000,158,11089241,124045,0,1749339210,13887.125646159991,14.56554645000142,53050.67060928001 2025-06-07,23:33:32.000,158,11089261,124005,0,1749339211,13887.159327709996,14.551448190002702,53050.64964792001 2025-06-07,23:33:33.000,158,11089278,124045,0,1749339212,13887.166064019992,14.558497320002061,53050.628686560005 2025-06-07,23:33:34.000,158,11089209,124285,0,1749339213,13887.226690809992,14.57259558000078,53050.62169944001 2025-06-07,23:33:35.000,158,11089214,124685,0,1749339214,13887.307526529992,14.56554645000142,53050.66362216 2025-06-07,23:33:36.000,158,11089280,124645,0,1749339215,13887.327735459992,14.579644710000139,53050.65663504 2025-06-07,23:33:37.000,158,11089278,124645,0,1749339216,13887.408571179993,14.61489036000421,53050.64964792001 2025-06-07,23:33:38.000,158,11089215,124725,0,1749339217,13887.388362249992,14.607841230004851,53050.64964792001 2025-06-07,23:33:39.000,158,11089261,124765,0,1749339218,13887.462461659998,14.586693839999498,53050.68458352 2025-06-07,23:33:40.000,158,11089291,124165,0,1749339219,13887.489406899993,14.628988620002929,53050.66362216 2025-06-07,23:33:41.000,158,11089284,124085,0,1749339220,13887.570242619993,14.62193949000357,53050.73349336 2025-06-07,23:33:42.000,158,11089220,124285,0,1749339221,13887.603924169998,14.657185140000365,53050.71951912001 2025-06-07,23:33:43.000,158,11089269,124165,0,1749339222,13887.630869409993,14.664234269999724,53050.698557760006 2025-06-07,23:33:44.000,158,11089262,124085,0,1749339223,13887.718441439989,14.706529050003155,53050.747467600006 2025-06-07,23:33:45.000,158,11089258,124005,0,1749339224,13887.765595609999,14.734725570000592,53050.71951912001 2025-06-07,23:33:46.000,158,11089237,124085,0,1749339225,13887.812749779994,14.755872959998669,53050.74048048001 2025-06-07,23:33:47.000,158,11089307,124165,0,1749339226,13887.893585499995,14.769971220004663,53050.78939032001 2025-06-07,23:33:48.000,158,11089266,124085,0,1749339227,13887.954212289995,14.84751165000489,53050.76842896001 2025-06-07,23:33:49.000,158,11089291,123685,0,1749339228,13887.994630149995,14.875708170002326,53050.796377440005 2025-06-07,23:33:50.000,158,11089286,123805,0,1749339229,13888.04178431999,14.92505207999784,53050.7824032 2025-06-07,23:33:51.000,158,11089260,123805,0,1749339230,13888.02157538999,14.918002949998481,53050.85926152001 2025-06-07,23:33:52.000,158,11089308,123844,0,1749339231,13888.08893849,14.946199470003194,53050.796377440005 2025-06-07,23:33:53.000,158,11089238,123605,0,1749339232,13888.14282896999,15.044887290001498,53050.845287280004 2025-06-07,23:33:54.000,158,11089265,123765,0,1749339233,13888.16303789999,15.073083809998934,53050.894197120004 2025-06-07,23:33:55.000,158,11089275,123645,0,1749339234,13888.21019207,15.087182069997652,53050.894197120004 2025-06-07,23:33:56.000,158,11089308,123685,0,1749339235,13888.277555169996,15.143575109999801,53050.92913272 2025-06-07,23:33:57.000,158,11089225,123605,0,1749339236,13888.264082549991,15.171771630004514,53050.88022288 2025-06-07,23:33:58.000,158,11089287,123325,0,1749339237,13888.311236720001,15.19996815000195,53050.90118424 2025-06-07,23:33:59.000,158,11089273,123485,0,1749339238,13888.371863510001,15.235213799998746,53050.90118424 2025-06-07,23:34:00.000,158,11089289,123485,0,1749339239,13888.392072440001,15.242262929998105,53050.93611984001 2025-06-07,23:34:01.000,158,11089257,123445,0,1749339240,13888.432490300002,15.270459450002818,53050.99900392 2025-06-07,23:34:02.000,158,11089293,123485,0,1749339241,13888.405545059992,15.242262929998105,53050.9221456 2025-06-07,23:34:03.000,158,11089288,123365,0,1749339242,13888.432490300002,15.291606840000895,53050.95708120001 2025-06-07,23:34:04.000,158,11089223,123445,0,1749339243,13888.466171849992,15.277508580002177,53050.97804256 2025-06-07,23:34:05.000,158,11089256,123525,0,1749339244,13888.472908160002,15.263410320003459,53050.92913272 2025-06-07,23:34:06.000,158,11089250,123085,0,1749339245,13888.445962919992,15.221115540000028,53050.9920168 2025-06-07,23:34:07.000,158,11089256,123565,0,1749339246,13888.459435539997,15.228164669999387,53050.97804256 2025-06-07,23:34:08.000,158,11089268,123525,0,1749339247,13888.499853399997,15.235213799998746,53050.98502968001 2025-06-07,23:34:09.000,158,11089260,123245,0,1749339248,13888.466171849992,15.20701728000131,53050.95708120001 2025-06-07,23:34:10.000,158,11089253,123005,0,1749339249,13888.466171849992,15.171771630004514,53051.00599104001 2025-06-07,23:34:11.000,158,11089282,123245,0,1749339250,13888.459435539997,15.15767336999852,53050.99900392 2025-06-07,23:34:12.000,158,11089245,123205,0,1749339251,13888.452699230002,15.15062423999916,53050.98502968001 2025-06-07,23:34:13.000,158,11089234,123205,0,1749339252,13888.445962919992,15.15062423999916,53051.02695240001 2025-06-07,23:34:14.000,158,11089257,123205,0,1749339253,13888.432490300002,15.136525980000442,53051.02695240001 2025-06-07,23:34:15.000,158,11089310,123405,0,1749339254,13888.412281370001,15.122427720001724,53051.01996528 2025-06-07,23:34:16.000,158,11089230,123005,0,1749339255,13888.405545059992,15.066034679999575,53051.061888000004 2025-06-07,23:34:17.000,158,11089261,123045,0,1749339256,13888.371863510001,15.073083809998934,53051.061888000004 2025-06-07,23:34:18.000,158,11089262,123165,0,1749339257,13888.358390889996,15.037838160002138,53051.00599104001 2025-06-07,23:34:19.000,158,11089242,122965,0,1749339258,13888.27081886,14.98144511999999,53051.00599104001 2025-06-07,23:34:20.000,158,11089246,123325,0,1749339259,13888.297764099996,14.932101210004475,53051.01996528 2025-06-07,23:34:21.000,158,11089278,122805,0,1749339260,13888.264082549991,14.918002949998481,53050.97105544 2025-06-07,23:34:22.000,158,11089251,123245,0,1749339261,13888.20345575999,14.896855560000404,53050.964068320005 2025-06-07,23:34:23.000,158,11089278,122925,0,1749339262,13888.216928379996,14.910953819999122,53050.95708120001 2025-06-07,23:34:24.000,158,11089252,123325,0,1749339263,13888.196719449996,14.889806430001045,53051.05490088001 2025-06-07,23:34:25.000,158,11089227,122965,0,1749339264,13888.16303789999,14.875708170002326,53051.04092664 2025-06-07,23:34:26.000,158,11089270,123165,0,1749339265,13888.10241110999,14.896855560000404,53051.012978160004 2025-06-07,23:34:27.000,158,11089295,123045,0,1749339266,13888.095674799995,14.854560780004249,53051.012978160004 2025-06-07,23:34:28.000,158,11089230,123045,0,1749339267,13888.0283117,14.79111861000274,53050.99900392 2025-06-07,23:34:29.000,158,11089258,123125,0,1749339268,13887.974421219995,14.826364259999536,53051.00599104001 2025-06-07,23:34:30.000,158,11089286,123365,0,1749339269,13887.92053073999,14.84751165000489,53050.97105544 2025-06-07,23:34:31.000,158,11089278,123165,0,1749339270,13887.893585499995,14.805216870001459,53050.99900392 2025-06-07,23:34:32.000,158,11089301,123325,0,1749339271,13887.85990394999,14.805216870001459,53051.04092664 2025-06-07,23:34:33.000,158,11089226,123005,0,1749339272,13887.77906822999,14.7981677400021,53050.97804256 2025-06-07,23:34:34.000,158,11089252,123365,0,1749339273,13887.725177749999,14.805216870001459,53051.00599104001 2025-06-07,23:34:35.000,158,11089257,123165,0,1749339274,13887.691496199994,14.755872959998669,53051.01996528 2025-06-07,23:34:36.000,158,11089246,123325,0,1749339275,13887.671287269994,14.755872959998669,53051.05490088001 2025-06-07,23:34:37.000,158,11089281,123605,0,1749339276,13887.570242619993,14.720627310001873,53051.04092664 2025-06-07,23:34:38.000,158,11089314,123365,0,1749339277,13887.529824759993,14.755872959998669,53051.061888000004 2025-06-07,23:34:39.000,158,11089267,123365,0,1749339278,13887.469197969993,14.727676440001233,53051.061888000004 2025-06-07,23:34:40.000,158,11089251,123605,0,1749339279,13887.395098560002,14.699479920003796,53051.033939520006 2025-06-07,23:34:41.000,158,11089242,123565,0,1749339280,13887.368153319992,14.671283399999083,53050.9920168 2025-06-07,23:34:42.000,158,11089283,123445,0,1749339281,13887.273844980002,14.664234269999724,53050.95009408 2025-06-07,23:34:43.000,158,11089256,123605,0,1749339282,13887.260372359997,14.657185140000365,53050.95708120001 2025-06-07,23:34:44.000,158,11089250,123565,0,1749339283,13887.233427120002,14.636037750002288,53050.97105544 2025-06-07,23:34:45.000,158,11089246,123525,0,1749339284,13887.186272949992,14.643086880001647,53050.94310696 2025-06-07,23:34:46.000,158,11089315,123325,0,1749339285,13887.078491989996,14.628988620002929,53050.94310696 2025-06-07,23:34:47.000,158,11089270,123685,0,1749339286,13887.05154675,14.61489036000421,53050.9221456 2025-06-07,23:34:48.000,158,11089254,123565,0,1749339287,13886.97071103,14.62193949000357,53050.90817136001 2025-06-07,23:34:49.000,158,11089312,123565,0,1749339288,13886.9505021,14.61489036000421,53050.93611984001 2025-06-07,23:34:50.000,158,11089253,123565,0,1749339289,13886.90334792999,14.61489036000421,53050.95009408 2025-06-07,23:34:51.000,158,11089267,123685,0,1749339290,13886.896611619995,14.706529050003155,53050.95009408 2025-06-07,23:34:52.000,158,11089255,123844,0,1749339291,13886.86293006999,14.671283399999083,53050.90817136001 2025-06-07,23:34:53.000,158,11089271,123805,0,1749339292,13886.835984829995,14.664234269999724,53050.894197120004 2025-06-07,23:34:54.000,158,11089284,123485,0,1749339293,13886.68778601,14.713578180002514,53050.894197120004 2025-06-07,23:34:55.000,158,11089246,123725,0,1749339294,13886.64736815,14.706529050003155,53050.93611984001 2025-06-07,23:34:56.000,158,11089283,123645,0,1749339295,13886.64736815,14.706529050003155,53050.90118424 2025-06-07,23:34:57.000,158,11089231,124125,0,1749339296,13886.593477669994,14.713578180002514,53050.85926152001 2025-06-07,23:34:58.000,158,11089274,124085,0,1749339297,13886.553059809994,14.74177469999995,53050.8522744 2025-06-07,23:34:59.000,158,11089297,124285,0,1749339298,13886.499169329989,14.720627310001873,53050.83131304 2025-06-07,23:35:00.000,158,11089292,124245,0,1749339299,13886.478960399989,14.699479920003796,53050.87323576 2025-06-07,23:35:01.000,158,11089245,124325,0,1749339300,13886.384652059998,14.692430790004437,53050.83830016001 2025-06-07,23:35:02.000,158,11089257,124485,0,1749339301,13886.290343719993,14.692430790004437,53050.82432592 2025-06-07,23:35:03.000,158,11089285,123645,0,1749339302,13886.270134789993,14.734725570000592,53050.80336456 2025-06-07,23:35:04.000,158,11089275,124005,0,1749339303,13886.222980619998,14.74882382999931,53050.7824032 2025-06-07,23:35:05.000,158,11089249,124045,0,1749339304,13886.162353829997,14.699479920003796,53050.77541608 2025-06-07,23:35:06.000,158,11089244,123965,0,1749339305,13886.088254419992,14.74882382999931,53050.81733880001 2025-06-07,23:35:07.000,158,11089288,124165,0,1749339306,13886.041100249997,14.734725570000592,53050.747467600006 2025-06-07,23:35:08.000,158,11089269,123844,0,1749339307,13886.007418699992,14.713578180002514,53050.76144184 2025-06-07,23:35:09.000,158,11089226,123885,0,1749339308,13886.000682389997,14.685381659997802,53050.76842896001 2025-06-07,23:35:10.000,158,11089224,124085,0,1749339309,13885.892901430001,14.685381659997802,53050.76144184 2025-06-07,23:35:11.000,158,11089269,124205,0,1749339310,13885.886165119991,14.657185140000365,53050.75445472 2025-06-07,23:35:12.000,158,11089256,124045,0,1749339311,13885.825538329991,14.699479920003796,53050.77541608 2025-06-07,23:35:13.000,158,11089261,124005,0,1749339312,13885.81206571,14.685381659997802,53050.698557760006 2025-06-07,23:35:14.000,158,11089274,123965,0,1749339313,13885.785120469991,14.664234269999724,53050.68458352 2025-06-07,23:35:15.000,158,11089211,124125,0,1749339314,13885.758175229996,14.643086880001647,53050.698557760006 2025-06-07,23:35:16.000,158,11089267,123925,0,1749339315,13885.758175229996,14.643086880001647,53050.628686560005 2025-06-07,23:35:17.000,158,11089220,124045,0,1749339316,13885.737966299996,14.607841230004851,53050.628686560005 2025-06-07,23:35:18.000,158,11089281,123965,0,1749339317,13885.70428474999,14.607841230004851,53050.62169944001 2025-06-07,23:35:19.000,158,11089294,124005,0,1749339318,13885.697548439995,14.628988620002929,53050.64964792001 2025-06-07,23:35:20.000,158,11089273,123965,0,1749339319,13885.72449367999,14.61489036000421,53050.6077252 2025-06-07,23:35:21.000,158,11089240,124165,0,1749339320,13885.677339509995,14.636037750002288,53050.59375096 2025-06-07,23:35:22.000,158,11089285,124165,0,1749339321,13885.66386688999,14.628988620002929,53050.56580248 2025-06-07,23:35:23.000,158,11089263,124005,0,1749339322,13885.66386688999,14.628988620002929,53050.58676384 2025-06-07,23:35:24.000,158,11089319,124485,0,1749339323,13885.677339509995,14.607841230004851,53050.51689264 2025-06-07,23:35:25.000,158,11089281,124405,0,1749339324,13885.66386688999,14.586693839999498,53050.50291840001 2025-06-07,23:35:26.000,158,11089334,124125,0,1749339325,13885.68407581999,14.579644710000139,53050.51689264 2025-06-07,23:35:27.000,158,11089333,124005,0,1749339326,13885.68407581999,14.579644710000139,53050.48195704001 2025-06-07,23:35:28.000,158,11089269,124205,0,1749339327,13885.717757369996,14.579644710000139,53050.48894416 2025-06-07,23:35:29.000,158,11089246,124085,0,1749339328,13885.717757369996,14.62193949000357,53050.43304720001 2025-06-07,23:35:30.000,158,11089259,124165,0,1749339329,13885.73122999,14.57259558000078,53050.4679828 2025-06-07,23:35:31.000,158,11089279,124285,0,1749339330,13885.785120469991,14.62193949000357,53050.44003432 2025-06-07,23:35:32.000,158,11089278,123965,0,1749339331,13885.79185678,14.57259558000078,53050.43304720001 2025-06-07,23:35:33.000,158,11089273,123805,0,1749339332,13885.805329399991,14.551448190002702,53050.41907296 2025-06-07,23:35:34.000,158,11089265,123805,0,1749339333,13885.798593089996,14.530300800004625,53050.412085840006 2025-06-07,23:35:35.000,158,11089268,123405,0,1749339334,13885.859219879996,14.56554645000142,53050.363176000006 2025-06-07,23:35:36.000,158,11089267,123285,0,1749339335,13885.845747259991,14.593742969998857,53050.363176000006 2025-06-07,23:35:37.000,158,11089243,123365,0,1749339336,13885.865956189991,14.586693839999498,53050.3981116 2025-06-07,23:35:38.000,158,11089282,122885,0,1749339337,13885.879428809996,14.57259558000078,53050.391124480004 2025-06-07,23:35:39.000,158,11089232,123085,0,1749339338,13885.892901430001,14.61489036000421,53050.38413736001 2025-06-07,23:35:40.000,158,11089230,122925,0,1749339339,13885.899637739996,14.61489036000421,53050.40509872001 2025-06-07,23:35:41.000,158,11089257,123285,0,1749339340,13885.899637739996,14.62193949000357,53050.40509872001 2025-06-07,23:35:42.000,158,11089330,122885,0,1749339341,13885.879428809996,14.600792099998216,53050.34920176 2025-06-07,23:35:43.000,158,11089309,122885,0,1749339342,13885.906374049991,14.685381659997802,53050.37715024 2025-06-07,23:35:44.000,158,11089284,123325,0,1749339343,13885.933319290001,14.720627310001873,53050.40509872001 2025-06-07,23:35:45.000,158,11089270,123525,0,1749339344,13885.953528220001,14.784069480003382,53050.33522752001 2025-06-07,23:35:46.000,158,11089317,123165,0,1749339345,13885.967000839992,14.74177469999995,53050.363176000006 2025-06-07,23:35:47.000,158,11089247,123125,0,1749339346,13885.940055599996,14.819315130000177,53050.28631768001 2025-06-07,23:35:48.000,158,11089331,122965,0,1749339347,13885.967000839992,14.84751165000489,53050.27933056 2025-06-07,23:35:49.000,158,11089268,122885,0,1749339348,13886.020891319997,14.889806430001045,53050.32125328 2025-06-07,23:35:50.000,158,11089281,123165,0,1749339349,13886.034363940002,14.889806430001045,53050.31426616001 2025-06-07,23:35:51.000,158,11089275,123485,0,1749339350,13886.068045489992,14.903904689999763,53050.31426616001 2025-06-07,23:35:52.000,158,11089259,123765,0,1749339351,13886.068045489992,14.939150340003835,53050.30727904 2025-06-07,23:35:53.000,158,11089306,123965,0,1749339352,13886.108463349992,14.939150340003835,53050.293304800005 2025-06-07,23:35:54.000,158,11089298,124325,0,1749339353,13886.094990730002,14.946199470003194,53050.25138208 2025-06-07,23:35:55.000,158,11089265,124645,0,1749339354,13886.169090139992,15.009641640004702,53050.2583692 2025-06-07,23:35:56.000,158,11089315,124605,0,1749339355,13886.283607409998,15.03078903000278,53050.30727904 2025-06-07,23:35:57.000,158,11089310,124165,0,1749339356,13886.290343719993,15.058985550000216,53050.25138208 2025-06-07,23:35:58.000,158,11089278,123965,0,1749339357,13886.303816339998,15.101280330003647,53050.21644648001 2025-06-07,23:35:59.000,158,11089277,123685,0,1749339358,13886.324025269998,15.136525980000442,53050.28631768001 2025-06-07,23:36:00.000,158,11089286,123325,0,1749339359,13886.431806229994,15.15062423999916,53050.31426616001 2025-06-07,23:36:01.000,158,11089310,123085,0,1749339360,13886.458751469989,15.19996815000195,53050.21644648001 2025-06-07,23:36:02.000,158,11089271,122925,0,1749339361,13886.512641949994,15.20701728000131,53050.20945936 2025-06-07,23:36:03.000,158,11089247,123005,0,1749339362,13886.58000504999,15.263410320003459,53050.244394960006 2025-06-07,23:36:04.000,158,11089252,123165,0,1749339363,13886.606950289999,15.277508580002177,53050.244394960006 2025-06-07,23:36:05.000,158,11089252,123325,0,1749339364,13886.654104459994,15.263410320003459,53050.195485120006 2025-06-07,23:36:06.000,158,11089273,123165,0,1749339365,13886.674313389994,15.305705099999614,53050.223433600004 2025-06-07,23:36:07.000,158,11089226,123844,0,1749339366,13886.72146755999,15.312754229998973,53050.1535624 2025-06-07,23:36:08.000,158,11089250,123645,0,1749339367,13886.78883066,15.347999880003044,53050.20945936 2025-06-07,23:36:09.000,158,11089258,124005,0,1749339368,13886.84272113999,15.347999880003044,53050.18151088 2025-06-07,23:36:10.000,158,11089299,124645,0,1749339369,13886.86293006999,15.3902946599992,53050.1535624 2025-06-07,23:36:11.000,158,11089221,124565,0,1749339370,13886.937029479996,15.38324552999984,53050.174523760004 2025-06-07,23:36:12.000,158,11089288,124445,0,1749339371,13886.96397471999,15.362098140001763,53050.174523760004 2025-06-07,23:36:13.000,158,11089303,124245,0,1749339372,13887.03133782,15.369147270001122,53050.125613920005 2025-06-07,23:36:14.000,158,11089276,124045,0,1749339373,13887.098700919996,15.362098140001763,53050.13260104 2025-06-07,23:36:15.000,158,11089267,124365,0,1749339374,13887.139118779996,15.319803359998332,53050.09067832 2025-06-07,23:36:16.000,158,11089244,124405,0,1749339375,13887.240163429997,15.319803359998332,53050.125613920005 2025-06-07,23:36:17.000,158,11089256,124405,0,1749339376,13887.327735459992,15.312754229998973,53050.13260104 2025-06-07,23:36:18.000,158,11089293,124325,0,1749339377,13887.374889630002,15.291606840000895,53050.125613920005 2025-06-07,23:36:19.000,158,11089248,123965,0,1749339378,13887.381625939997,15.298655970000254,53050.06272984 2025-06-07,23:36:20.000,158,11089314,123685,0,1749339379,13887.462461659998,15.270459450002818,53050.09067832 2025-06-07,23:36:21.000,158,11089294,123605,0,1749339380,13887.556769999988,15.214066410000669,53050.11163968 2025-06-07,23:36:22.000,158,11089284,123205,0,1749339381,13887.597187859988,15.24931206000474,53050.13958816 2025-06-07,23:36:23.000,158,11089275,123005,0,1749339382,13887.630869409993,15.19996815000195,53050.14657528001 2025-06-07,23:36:24.000,158,11089279,123125,0,1749339383,13887.684759889999,15.171771630004514,53050.06971696001 2025-06-07,23:36:25.000,158,11089239,122805,0,1749339384,13887.772331919994,15.164722499997879,53050.10465256 2025-06-07,23:36:26.000,158,11089320,123205,0,1749339385,13887.8262224,15.129476850001083,53050.11163968 2025-06-07,23:36:27.000,158,11089254,122965,0,1749339386,13887.88011287999,15.178820760003873,53050.04176848 2025-06-07,23:36:28.000,158,11089257,123005,0,1749339387,13887.94073966999,15.15062423999916,53050.04875560001 2025-06-07,23:36:29.000,158,11089271,123525,0,1749339388,13888.04178431999,15.129476850001083,53050.02080712001 2025-06-07,23:36:30.000,158,11089263,123125,0,1749339389,13888.095674799995,15.129476850001083,53050.006832880004 2025-06-07,23:36:31.000,158,11089293,123325,0,1749339390,13888.14282896999,15.115378590002365,53050.06272984 2025-06-07,23:36:32.000,158,11089270,123685,0,1749339391,13888.216928379996,15.136525980000442,53050.04176848 2025-06-07,23:36:33.000,158,11089291,123445,0,1749339392,13888.264082549991,15.108329460003006,53050.055742720004 2025-06-07,23:36:34.000,158,11089320,123485,0,1749339393,13888.351654580001,15.115378590002365,53050.006832880004 2025-06-07,23:36:35.000,158,11089257,123844,0,1749339394,13888.398808749997,15.115378590002365,53049.99285864 2025-06-07,23:36:36.000,158,11089259,123645,0,1749339395,13888.459435539997,15.15062423999916,53050.02080712001 2025-06-07,23:36:37.000,158,11089257,123645,0,1749339396,13888.513326020002,15.19996815000195,53050.06272984 2025-06-07,23:36:38.000,158,11089328,124085,0,1749339397,13888.540271259997,15.221115540000028,53050.04176848 2025-06-07,23:36:39.000,158,11089269,123805,0,1749339398,13888.674997460002,15.235213799998746,53050.11862680001 2025-06-07,23:36:40.000,158,11089279,124045,0,1749339399,13888.735624249988,15.277508580002177,53050.09067832 2025-06-07,23:36:41.000,158,11089268,123645,0,1749339400,13888.789514729993,15.319803359998332,53050.125613920005 2025-06-07,23:36:42.000,158,11089257,124245,0,1749339401,13888.816459969989,15.362098140001763,53050.09067832 2025-06-07,23:36:43.000,158,11089284,124045,0,1749339402,13888.850141519993,15.376196400000481,53050.0836912 2025-06-07,23:36:44.000,158,11089274,124485,0,1749339403,13888.937713549989,15.411442050004553,53050.09766544001 2025-06-07,23:36:45.000,158,11089278,124485,0,1749339404,13888.944449859999,15.418491180003912,53050.10465256 2025-06-07,23:36:46.000,158,11089242,124245,0,1749339405,13888.971395099994,15.460785960000067,53050.13260104 2025-06-07,23:36:47.000,158,11089319,124325,0,1749339406,13889.005076649999,15.517179000002216,53050.125613920005 2025-06-07,23:36:48.000,158,11089250,124045,0,1749339407,13889.09938498999,15.510129870002856,53050.18849800001 2025-06-07,23:36:49.000,158,11089264,124445,0,1749339408,13889.173484399995,15.524228130001575,53050.13958816 2025-06-07,23:36:50.000,158,11089268,124325,0,1749339409,13889.20716595,15.56652290999773,53050.1535624 2025-06-07,23:36:51.000,158,11089336,124165,0,1749339410,13889.16674809,15.545375519999652,53050.125613920005 2025-06-07,23:36:52.000,158,11089278,124325,0,1749339411,13889.213902259995,15.545375519999652,53050.18151088 2025-06-07,23:36:53.000,158,11089237,124125,0,1749339412,13889.24084749999,15.56652290999773,53050.13958816 2025-06-07,23:36:54.000,158,11089282,124325,0,1749339413,13889.28800167,15.587670300003083,53050.125613920005 2025-06-07,23:36:55.000,158,11089232,124325,0,1749339414,13889.34189214999,15.594719430002442,53050.125613920005 2025-06-07,23:36:56.000,158,11089318,124325,0,1749339415,13889.32841953,15.594719430002442,53050.11163968 2025-06-07,23:36:57.000,158,11089310,123885,0,1749339416,13889.355364769996,15.60881769000116,53050.11862680001 2025-06-07,23:36:58.000,158,11089274,124165,0,1749339417,13889.36210107999,15.601768560001801,53050.1535624 2025-06-07,23:36:59.000,158,11089230,124005,0,1749339418,13889.375573699996,15.55947377999837,53050.14657528001 2025-06-07,23:37:00.000,158,11089340,124125,0,1749339419,13889.375573699996,15.594719430002442,53050.14657528001 2025-06-07,23:37:01.000,158,11089276,124125,0,1749339420,13889.38904632,15.580621170003724,53050.18151088 2025-06-07,23:37:02.000,158,11089318,124005,0,1749339421,13889.40925525,15.517179000002216,53050.174523760004 2025-06-07,23:37:03.000,158,11089236,123805,0,1749339422,13889.42946418,15.524228130001575,53050.174523760004 2025-06-07,23:37:04.000,158,11089310,124045,0,1749339423,13889.415991559996,15.517179000002216,53050.16753664001 2025-06-07,23:37:05.000,158,11089230,124005,0,1749339424,13889.442936799991,15.474884219998785,53050.13260104 2025-06-07,23:37:06.000,158,11089285,123844,0,1749339425,13889.40925525,15.43963857000199,53050.14657528001 2025-06-07,23:37:07.000,158,11089242,124005,0,1749339426,13889.375573699996,15.42554031000327,53050.13958816 2025-06-07,23:37:08.000,158,11089306,124165,0,1749339427,13889.42946418,15.397343789998558,53050.125613920005 2025-06-07,23:37:09.000,158,11089284,124005,0,1749339428,13889.415991559996,15.376196400000481,53050.06272984 2025-06-07,23:37:10.000,158,11089238,123844,0,1749339429,13889.42946418,15.38324552999984,53050.04176848 2025-06-07,23:37:11.000,158,11089270,123844,0,1749339430,13889.40251893999,15.376196400000481,53050.04875560001 2025-06-07,23:37:12.000,158,11089284,124045,0,1749339431,13889.395782629996,15.333901620004326,53050.02080712001 2025-06-07,23:37:13.000,158,11089264,124005,0,1749339432,13889.442936799991,15.284557710001536,53049.98587152 2025-06-07,23:37:14.000,158,11089286,124005,0,1749339433,13889.36210107999,15.235213799998746,53050.04176848 2025-06-07,23:37:15.000,158,11089246,123645,0,1749339434,13889.34189214999,15.178820760003873,53049.96491016 2025-06-07,23:37:16.000,158,11089283,123725,0,1749339435,13889.36210107999,15.15767336999852,53050.04176848 2025-06-07,23:37:17.000,158,11089247,123844,0,1749339436,13889.314946909995,15.080132939998293,53049.95093592001 2025-06-07,23:37:18.000,158,11089290,123405,0,1749339437,13889.294737979995,15.051936420000857,53049.99285864 2025-06-07,23:37:19.000,158,11089244,123805,0,1749339438,13889.28800167,15.02373990000342,53049.99285864 2025-06-07,23:37:20.000,158,11089304,124125,0,1749339439,13889.26105642999,14.98144511999999,53049.957923040005 2025-06-07,23:37:21.000,158,11089344,123645,0,1749339440,13889.22063856999,14.960297730001912,53049.96491016 2025-06-07,23:37:22.000,158,11089260,123844,0,1749339441,13889.234111189995,14.946199470003194,53049.92298744 2025-06-07,23:37:23.000,158,11089309,123885,0,1749339442,13889.20042963999,14.903904689999763,53049.93696168 2025-06-07,23:37:24.000,158,11089282,123605,0,1749339443,13889.18022070999,14.882757300001686,53049.957923040005 2025-06-07,23:37:25.000,158,11089292,123805,0,1749339444,13889.18695702,14.882757300001686,53049.957923040005 2025-06-07,23:37:26.000,158,11089335,123725,0,1749339445,13889.14653916,14.854560780004249,53049.909013200006 2025-06-07,23:37:27.000,158,11089312,123525,0,1749339446,13889.14653916,14.882757300001686,53049.95093592001 2025-06-07,23:37:28.000,158,11089291,123725,0,1749339447,13889.12633023,14.840462519998255,53049.90202608001 2025-06-07,23:37:29.000,158,11089289,123645,0,1749339448,13889.16001177999,14.840462519998255,53049.84612912 2025-06-07,23:37:30.000,158,11089301,123645,0,1749339449,13889.153275469995,14.861609910003608,53049.82516776 2025-06-07,23:37:31.000,158,11089354,123485,0,1749339450,13889.20042963999,14.889806430001045,53049.860103360006 2025-06-07,23:37:32.000,158,11089295,123725,0,1749339451,13889.22063856999,14.92505207999784,53049.88106472001 2025-06-07,23:37:33.000,158,11089257,123405,0,1749339452,13889.22063856999,14.939150340003835,53049.888051840004 2025-06-07,23:37:34.000,158,11089242,123605,0,1749339453,13889.254320119995,14.967346860001271,53049.90202608001 2025-06-07,23:37:35.000,158,11089264,123685,0,1749339454,13889.26105642999,15.009641640004702,53049.888051840004 2025-06-07,23:37:36.000,158,11089306,123325,0,1749339455,13889.28126535999,15.051936420000857,53049.91600032 2025-06-07,23:37:37.000,158,11089254,123525,0,1749339456,13889.254320119995,15.051936420000857,53049.888051840004 2025-06-07,23:37:38.000,158,11089254,123844,0,1749339457,13889.294737979995,15.094231200004288,53049.89503896 2025-06-07,23:37:39.000,158,11089288,123245,0,1749339458,13889.36883739,15.143575109999801,53049.909013200006 2025-06-07,23:37:40.000,158,11089291,124085,0,1749339459,13889.42946418,15.185869890003232,53049.92298744 2025-06-07,23:37:41.000,158,11089237,123485,0,1749339460,13889.49009097,15.242262929998105,53049.909013200006 2025-06-07,23:37:42.000,158,11089290,123805,0,1749339461,13889.496827279996,15.284557710001536,53049.92997456001 2025-06-07,23:37:43.000,158,11089273,124085,0,1749339462,13889.550717760001,15.305705099999614,53049.91600032 2025-06-07,23:37:44.000,158,11089277,123765,0,1749339463,13889.557454069996,15.355049010002404,53049.957923040005 2025-06-07,23:37:45.000,158,11089261,124005,0,1749339464,13889.638289789997,15.43258944000263,53049.95093592001 2025-06-07,23:37:46.000,158,11089309,124005,0,1749339465,13889.678707649997,15.467835089999426,53049.91600032 2025-06-07,23:37:47.000,158,11089292,123445,0,1749339466,13889.752807060002,15.474884219998785,53049.95093592001 2025-06-07,23:37:48.000,158,11089250,123525,0,1749339467,13889.813433850002,15.517179000002216,53049.93696168 2025-06-07,23:37:49.000,158,11089258,123405,0,1749339468,13889.826906469993,15.552424649999011,53049.92997456001 2025-06-07,23:37:50.000,158,11089291,123525,0,1749339469,13889.860588019998,15.573572040004365,53049.93696168 2025-06-07,23:37:51.000,158,11089258,123445,0,1749339470,13889.907742189993,15.594719430002442,53049.91600032 2025-06-07,23:37:52.000,158,11089308,123285,0,1749339471,13889.975105289988,15.637014209998597,53049.97189728 2025-06-07,23:37:53.000,158,11089221,123005,0,1749339472,13890.015523149988,15.637014209998597,53050.055742720004 2025-06-07,23:37:54.000,158,11089256,123165,0,1749339473,13890.015523149988,15.629965079999238,53049.99285864 2025-06-07,23:37:55.000,158,11089282,123405,0,1749339474,13890.069413629994,15.637014209998597,53050.01382 2025-06-07,23:37:56.000,158,11089276,123285,0,1749339475,13890.028995769993,15.644063339997956,53050.076704080006 2025-06-07,23:37:57.000,158,11089322,123245,0,1749339476,13890.042468389998,15.679308990002028,53050.06272984 2025-06-07,23:37:58.000,158,11089266,123365,0,1749339477,13890.089622559994,15.686358120001387,53050.0836912 2025-06-07,23:37:59.000,158,11089266,123165,0,1749339478,13890.089622559994,15.686358120001387,53050.09766544001 2025-06-07,23:38:00.000,158,11089277,123365,0,1749339479,13890.103095179998,15.735702030004177,53050.0836912 2025-06-07,23:38:01.000,158,11089350,123005,0,1749339480,13890.049204699993,15.707505509999464,53050.14657528001 2025-06-07,23:38:02.000,158,11089285,123085,0,1749339481,13890.076149939989,15.707505509999464,53050.125613920005 2025-06-07,23:38:03.000,158,11089260,123165,0,1749339482,13890.076149939989,15.763898550001613,53050.18849800001 2025-06-07,23:38:04.000,158,11089219,123125,0,1749339483,13890.076149939989,15.770947680000972,53050.10465256 2025-06-07,23:38:05.000,158,11089304,123205,0,1749339484,13890.028995769993,15.763898550001613,53050.11163968 2025-06-07,23:38:06.000,158,11089348,123445,0,1749339485,13889.988577909993,15.735702030004177,53050.174523760004 2025-06-07,23:38:07.000,158,11089275,123365,0,1749339486,13890.008786839993,15.78504593999969,53050.14657528001 2025-06-07,23:38:08.000,158,11089289,123245,0,1749339487,13889.975105289988,15.749800290002895,53050.195485120006 2025-06-07,23:38:09.000,158,11089302,123125,0,1749339488,13889.988577909993,15.813242460004403,53050.195485120006 2025-06-07,23:38:10.000,158,11089279,123205,0,1749339489,13889.948160049993,15.79209506999905,53050.21644648001 2025-06-07,23:38:11.000,158,11089285,123165,0,1749339490,13889.934687429988,15.806193329997768,53050.2583692 2025-06-07,23:38:12.000,158,11089316,123085,0,1749339491,13889.961632669998,15.827340720003122,53050.27933056 2025-06-07,23:38:13.000,158,11089255,123125,0,1749339492,13889.934687429988,15.855537240000558,53050.30029192 2025-06-07,23:38:14.000,158,11089266,123005,0,1749339493,13889.934687429988,15.883733759997995,53050.3282404 2025-06-07,23:38:15.000,158,11089316,123125,0,1749339494,13889.927951119993,15.897832020003989,53050.33522752001 2025-06-07,23:38:16.000,158,11089243,123005,0,1749339495,13889.880796949998,15.89078289000463,53050.342214640004 2025-06-07,23:38:17.000,158,11089270,123165,0,1749339496,13889.880796949998,15.911930280002707,53050.45400856001 2025-06-07,23:38:18.000,158,11089295,123125,0,1749339497,13889.867324329993,15.918979410002066,53050.47496992 2025-06-07,23:38:19.000,158,11089251,123205,0,1749339498,13889.880796949998,15.947175929999503,53050.52387976001 2025-06-07,23:38:20.000,158,11089263,123085,0,1749339499,13889.853851710002,15.982421580003574,53050.52387976001 2025-06-07,23:38:21.000,158,11089303,123005,0,1749339500,13889.833642780002,15.968323320004856,53050.48894416 2025-06-07,23:38:22.000,158,11089276,122845,0,1749339501,13889.813433850002,15.975372450004215,53050.52387976001 2025-06-07,23:38:23.000,158,11089297,122965,0,1749339502,13889.826906469993,15.968323320004856,53050.579776720006 2025-06-07,23:38:24.000,158,11089286,123085,0,1749339503,13889.799961229997,16.03176548999909,53050.530866880006 2025-06-07,23:38:25.000,158,11089253,123045,0,1749339504,13889.773015990002,16.01061810000101,53050.55182824001 2025-06-07,23:38:26.000,158,11089286,122805,0,1749339505,13889.786488609992,16.045863749997807,53050.628686560005 2025-06-07,23:38:27.000,158,11089288,123085,0,1749339506,13889.799961229997,16.038814619998448,53050.64964792001 2025-06-07,23:38:28.000,158,11089303,123165,0,1749339507,13889.766279679992,16.03176548999909,53050.63567368 2025-06-07,23:38:29.000,158,11089274,123005,0,1749339508,13889.766279679992,16.003568970001652,53050.69157064001 2025-06-07,23:38:30.000,158,11089313,123165,0,1749339509,13889.746070749992,16.045863749997807,53050.68458352 2025-06-07,23:38:31.000,158,11089334,123365,0,1749339510,13889.793224920002,16.02471635999973,53050.70554488 2025-06-07,23:38:32.000,158,11089248,123125,0,1749339511,13889.799961229997,15.989470710002934,53050.712532 2025-06-07,23:38:33.000,158,11089327,123205,0,1749339512,13889.793224920002,15.975372450004215,53050.73349336 2025-06-07,23:38:34.000,158,11089254,122845,0,1749339513,13889.759543369997,15.996519840002293,53050.76144184 2025-06-07,23:38:35.000,158,11089302,123325,0,1749339514,13889.779752299997,15.961274189998221,53050.81035168 2025-06-07,23:38:36.000,158,11089324,123285,0,1749339515,13889.813433850002,15.954225059998862,53050.8522744 2025-06-07,23:38:37.000,158,11089267,123125,0,1749339516,13889.779752299997,15.982421580003574,53050.80336456 2025-06-07,23:38:38.000,158,11089321,123205,0,1749339517,13889.826906469993,15.996519840002293,53050.82432592 2025-06-07,23:38:39.000,158,11089266,123485,0,1749339518,13889.820170159997,15.961274189998221,53050.8522744 2025-06-07,23:38:40.000,158,11089314,123045,0,1749339519,13889.826906469993,15.940126800000144,53050.87323576 2025-06-07,23:38:41.000,158,11089360,123165,0,1749339520,13889.847115399993,15.982421580003574,53050.85926152001 2025-06-07,23:38:42.000,158,11089306,123245,0,1749339521,13889.853851710002,15.975372450004215,53050.88022288 2025-06-07,23:38:43.000,158,11089306,123365,0,1749339522,13889.880796949998,16.003568970001652,53050.85926152001 2025-06-07,23:38:44.000,158,11089283,123125,0,1749339523,13889.853851710002,16.02471635999973,53050.88721000001 2025-06-07,23:38:45.000,158,11089326,123405,0,1749339524,13889.860588019998,15.996519840002293,53050.894197120004 2025-06-07,23:38:46.000,158,11089276,123405,0,1749339525,13889.833642780002,15.982421580003574,53050.94310696 2025-06-07,23:38:47.000,158,11089303,123365,0,1749339526,13889.773015990002,15.982421580003574,53050.93611984001 2025-06-07,23:38:48.000,158,11089291,123365,0,1749339527,13889.847115399993,15.989470710002934,53050.90118424 2025-06-07,23:38:49.000,158,11089268,123405,0,1749339528,13889.833642780002,15.989470710002934,53050.94310696 2025-06-07,23:38:50.000,158,11089327,123325,0,1749339529,13889.853851710002,15.975372450004215,53050.866248640006 2025-06-07,23:38:51.000,158,11089323,123405,0,1749339530,13889.820170159997,15.926028540001425,53050.9221456 2025-06-07,23:38:52.000,158,11089256,123765,0,1749339531,13889.739334439997,15.996519840002293,53050.88721000001 2025-06-07,23:38:53.000,158,11089296,123805,0,1749339532,13889.840379089997,15.975372450004215,53050.90817136001 2025-06-07,23:38:54.000,158,11089287,123925,0,1749339533,13889.853851710002,15.926028540001425,53050.915158480006 2025-06-07,23:38:55.000,158,11089300,124085,0,1749339534,13889.860588019998,15.911930280002707,53050.95009408 2025-06-07,23:38:56.000,158,11089314,124085,0,1749339535,13889.867324329993,15.855537240000558,53051.02695240001 2025-06-07,23:38:57.000,158,11089280,124125,0,1749339536,13889.860588019998,15.855537240000558,53051.033939520006 2025-06-07,23:38:58.000,158,11089286,123485,0,1749339537,13889.901005879998,15.848488110001199,53050.97105544 2025-06-07,23:38:59.000,158,11089256,123605,0,1749339538,13889.927951119993,15.799144199998409,53050.97804256 2025-06-07,23:39:00.000,158,11089324,123605,0,1749339539,13889.948160049993,15.777996810000332,53050.97105544 2025-06-07,23:39:01.000,158,11089243,123485,0,1749339540,13889.934687429988,15.735702030004177,53050.9221456 2025-06-07,23:39:02.000,158,11089292,123485,0,1749339541,13889.968368979993,15.66521073000331,53051.00599104001 2025-06-07,23:39:03.000,158,11089312,123605,0,1749339542,13889.995314219988,15.672259860002669,53051.04791376 2025-06-07,23:39:04.000,158,11089327,123485,0,1749339543,13889.981841599998,15.679308990002028,53050.98502968001 2025-06-07,23:39:05.000,158,11089314,123685,0,1749339544,13890.022259459998,15.601768560001801,53050.93611984001 2025-06-07,23:39:06.000,158,11089233,123525,0,1749339545,13890.008786839993,15.580621170003724,53050.964068320005 2025-06-07,23:39:07.000,158,11089270,123565,0,1749339546,13890.069413629994,15.531277260000934,53050.93611984001 2025-06-07,23:39:08.000,158,11089319,123765,0,1749339547,13890.089622559994,15.496031610004138,53050.95009408 2025-06-07,23:39:09.000,158,11089338,123685,0,1749339548,13890.103095179998,15.481933349998144,53050.964068320005 2025-06-07,23:39:10.000,158,11089319,123565,0,1749339549,13890.130040419994,15.517179000002216,53050.98502968001 2025-06-07,23:39:11.000,158,11089290,123685,0,1749339550,13890.156985659989,15.496031610004138,53051.033939520006 2025-06-07,23:39:12.000,158,11089339,123765,0,1749339551,13890.190667209994,15.446687700001348,53051.01996528 2025-06-07,23:39:13.000,158,11089342,123844,0,1749339552,13890.163721969999,15.43963857000199,53051.04092664 2025-06-07,23:39:14.000,158,11089312,123725,0,1749339553,13890.177194589989,15.404392919997917,53051.02695240001 2025-06-07,23:39:15.000,158,11089301,123685,0,1749339554,13890.271502929994,15.43258944000263,53051.04791376 2025-06-07,23:39:16.000,158,11089267,123844,0,1749339555,13890.31865709999,15.418491180003912,53051.05490088001 2025-06-07,23:39:17.000,158,11089278,123885,0,1749339556,13890.37928388999,15.404392919997917,53051.05490088001 2025-06-07,23:39:18.000,158,11089293,123844,0,1749339557,13890.352338649995,15.43963857000199,53051.11778496 2025-06-07,23:39:19.000,158,11089324,124045,0,1749339558,13890.3860202,15.446687700001348,53051.131759200005 2025-06-07,23:39:20.000,158,11089292,123765,0,1749339559,13890.42643806,15.538326390000293,53051.06887512 2025-06-07,23:39:21.000,158,11089269,123685,0,1749339560,13890.52748271,15.531277260000934,53051.08983648 2025-06-07,23:39:22.000,158,11089306,124045,0,1749339561,13890.56790057,15.56652290999773,53051.08983648 2025-06-07,23:39:23.000,158,11089289,123805,0,1749339562,13890.54769164,15.56652290999773,53051.07586224001 2025-06-07,23:39:24.000,158,11089260,123844,0,1749339563,13890.60158211999,15.60881769000116,53051.17368192001 2025-06-07,23:39:25.000,158,11089336,123805,0,1749339564,13890.594845809996,15.686358120001387,53051.12477208001 2025-06-07,23:39:26.000,158,11089327,124085,0,1749339565,13890.594845809996,15.749800290002895,53051.15272056001 2025-06-07,23:39:27.000,158,11089250,124045,0,1749339566,13890.66894522,15.763898550001613,53051.15970768 2025-06-07,23:39:28.000,158,11089268,124005,0,1749339567,13890.662208909991,15.806193329997768,53051.1666948 2025-06-07,23:39:29.000,158,11089323,124245,0,1749339568,13890.709363080001,15.83438985000248,53051.15970768 2025-06-07,23:39:30.000,158,11089263,124125,0,1749339569,13890.709363080001,15.848488110001199,53051.19464328001 2025-06-07,23:39:31.000,158,11089341,123765,0,1749339570,13890.763253559991,15.883733759997995,53051.236566 2025-06-07,23:39:32.000,158,11089267,123885,0,1749339571,13890.857561899997,15.961274189998221,53051.19464328001 2025-06-07,23:39:33.000,158,11089275,123725,0,1749339572,13890.850825590001,15.982421580003574,53051.22259176001 2025-06-07,23:39:34.000,158,11089253,123885,0,1749339573,13890.877770829997,15.996519840002293,53051.22259176001 2025-06-07,23:39:35.000,158,11089262,123565,0,1749339574,13890.871034520002,16.06701114000316,53051.21560464 2025-06-07,23:39:36.000,158,11089282,123725,0,1749339575,13890.897979759997,16.095207660000597,53051.20861752 2025-06-07,23:39:37.000,158,11089265,124005,0,1749339576,13890.897979759997,16.102256789999956,53051.180669040004 2025-06-07,23:39:38.000,158,11089271,123525,0,1749339577,13890.891243450002,16.165698960001464,53051.15272056001 2025-06-07,23:39:39.000,158,11089271,123685,0,1749339578,13890.924924999992,16.179797220000182,53051.21560464 2025-06-07,23:39:40.000,158,11089259,123605,0,1749339579,13890.897979759997,16.158649830002105,53051.21560464 2025-06-07,23:39:41.000,158,11089344,123365,0,1749339580,13890.877770829997,16.116355049998674,53051.250540240006 2025-06-07,23:39:42.000,158,11089282,123645,0,1749339581,13890.904716069992,16.18684634999954,53051.18765616 2025-06-07,23:39:43.000,158,11089322,123165,0,1749339582,13890.891243450002,16.1938954799989,53051.20861752 2025-06-07,23:39:44.000,158,11089309,123205,0,1749339583,13890.884507139992,16.222092000003613,53051.201630400006 2025-06-07,23:39:45.000,158,11089315,123005,0,1749339584,13890.837352969997,16.137502440004027,53051.18765616 2025-06-07,23:39:46.000,158,11089286,122965,0,1749339585,13890.769989870001,16.116355049998674,53051.17368192001 2025-06-07,23:39:47.000,158,11089264,123165,0,1749339586,13890.695890459996,16.137502440004027,53051.14573344 2025-06-07,23:39:48.000,158,11089272,123525,0,1749339587,13890.68915415,16.137502440004027,53051.11079784 2025-06-07,23:39:49.000,158,11089300,124005,0,1749339588,13890.64873629,16.13045331000467,53051.131759200005 2025-06-07,23:39:50.000,158,11089312,123965,0,1749339589,13890.56116425999,16.102256789999956,53051.17368192001 2025-06-07,23:39:51.000,158,11089306,124085,0,1749339590,13890.54769164,16.137502440004027,53051.15272056001 2025-06-07,23:39:52.000,158,11089310,124645,0,1749339591,13890.534219019995,16.158649830002105,53051.12477208001 2025-06-07,23:39:53.000,158,11089299,124445,0,1749339592,13890.48706485,16.13045331000467,53051.131759200005 2025-06-07,23:39:54.000,158,11089288,124365,0,1749339593,13890.433174369995,16.144551570003387,53051.08983648 2025-06-07,23:39:55.000,158,11089296,124325,0,1749339594,13890.33886602999,16.137502440004027,53051.12477208001 2025-06-07,23:39:56.000,158,11089297,123605,0,1749339595,13890.311920789994,16.109305919999315,53051.13874632 2025-06-07,23:39:57.000,158,11089246,123165,0,1749339596,13890.28497555,16.116355049998674,53051.12477208001 2025-06-07,23:39:58.000,158,11089285,122925,0,1749339597,13890.210876139994,16.088158530001238,53051.14573344 2025-06-07,23:39:59.000,158,11089272,122925,0,1749339598,13890.177194589989,16.06701114000316,53051.13874632 2025-06-07,23:40:00.000,158,11089237,122685,0,1749339599,13890.082886249998,16.088158530001238,53051.11778496 2025-06-07,23:40:01.000,158,11089323,122485,0,1749339600,13890.049204699993,16.045863749997807,53051.0968236 2025-06-07,23:40:02.000,158,11089321,122605,0,1749339601,13890.002050529998,16.038814619998448,53051.04791376 2025-06-07,23:40:03.000,158,11089314,122365,0,1749339602,13889.975105289988,16.095207660000597,53051.00599104001 2025-06-07,23:40:04.000,158,11089281,122885,0,1749339603,13889.927951119993,16.02471635999973,53051.04092664 2025-06-07,23:40:05.000,158,11089267,123725,0,1749339604,13889.847115399993,15.989470710002934,53051.012978160004 2025-06-07,23:40:06.000,158,11089264,123965,0,1749339605,13889.874060640002,16.01766723000037,53051.01996528 2025-06-07,23:40:07.000,158,11089333,124565,0,1749339606,13889.867324329993,16.038814619998448,53051.04092664 2025-06-07,23:40:08.000,158,11089267,124725,0,1749339607,13889.820170159997,16.095207660000597,53050.9920168 2025-06-07,23:40:09.000,158,11089265,125165,0,1749339608,13889.799961229997,16.038814619998448,53050.9920168 2025-06-07,23:40:10.000,158,11089281,125165,0,1749339609,13889.786488609992,16.088158530001238,53050.97105544 2025-06-07,23:40:11.000,158,11089296,124885,0,1749339610,13889.786488609992,16.102256789999956,53050.92913272 2025-06-07,23:40:12.000,158,11089240,125005,0,1749339611,13889.833642780002,16.102256789999956,53050.92913272 2025-06-07,23:40:13.000,158,11089345,124285,0,1749339612,13889.786488609992,16.13045331000467,53050.915158480006 2025-06-07,23:40:14.000,158,11089263,124125,0,1749339613,13889.786488609992,16.158649830002105,53050.9221456 2025-06-07,23:40:15.000,158,11089287,123765,0,1749339614,13889.766279679992,16.144551570003387,53050.92913272 2025-06-07,23:40:16.000,158,11089239,123085,0,1749339615,13889.806697539992,16.137502440004027,53050.915158480006 2025-06-07,23:40:17.000,158,11089319,123365,0,1749339616,13889.806697539992,16.151600700002746,53050.83131304 2025-06-07,23:40:18.000,158,11089321,122805,0,1749339617,13889.732598130002,16.158649830002105,53050.88022288 2025-06-07,23:40:19.000,158,11089265,122765,0,1749339618,13889.732598130002,16.144551570003387,53050.8522744 2025-06-07,23:40:20.000,158,11089294,123045,0,1749339619,13889.739334439997,16.151600700002746,53050.81733880001 2025-06-07,23:40:21.000,158,11089266,123405,0,1749339620,13889.759543369997,16.172748090000823,53050.83830016001 2025-06-07,23:40:22.000,158,11089307,123645,0,1749339621,13889.712389200002,16.215042870004254,53050.796377440005 2025-06-07,23:40:23.000,158,11089275,123965,0,1749339622,13889.719125509997,16.25028852000105,53050.845287280004 2025-06-07,23:40:24.000,158,11089326,124605,0,1749339623,13889.746070749992,16.25028852000105,53050.81035168 2025-06-07,23:40:25.000,158,11089298,124445,0,1749339624,13889.752807060002,16.25733765000041,53050.90118424 2025-06-07,23:40:26.000,158,11089290,124205,0,1749339625,13889.806697539992,16.320779820001917,53050.83131304 2025-06-07,23:40:27.000,158,11089278,123965,0,1749339626,13889.766279679992,16.327828950001276,53050.83131304 2025-06-07,23:40:28.000,158,11089291,124045,0,1749339627,13889.759543369997,16.384221990003425,53050.81035168 2025-06-07,23:40:29.000,158,11089294,124165,0,1749339628,13889.799961229997,16.341927209999994,53050.796377440005 2025-06-07,23:40:30.000,158,11089302,123725,0,1749339629,13889.793224920002,16.377172860004066,53050.74048048001 2025-06-07,23:40:31.000,158,11089305,123645,0,1749339630,13889.806697539992,16.391271120002784,53050.76144184 2025-06-07,23:40:32.000,158,11089312,123485,0,1749339631,13889.725861819992,16.454713290004293,53050.73349336 2025-06-07,23:40:33.000,158,11089304,123165,0,1749339632,13889.712389200002,16.46176242000365,53050.75445472 2025-06-07,23:40:34.000,158,11089283,122925,0,1749339633,13889.725861819992,16.489958940001088,53050.7824032 2025-06-07,23:40:35.000,158,11089273,122965,0,1749339634,13889.705652889992,16.525204589997884,53050.75445472 2025-06-07,23:40:36.000,158,11089290,123085,0,1749339635,13889.685443959992,16.511106329999166,53050.70554488 2025-06-07,23:40:37.000,158,11089326,123085,0,1749339636,13889.658498719997,16.553401110002596,53050.71951912001 2025-06-07,23:40:38.000,158,11089236,122965,0,1749339637,13889.665235029992,16.581597630000033,53050.73349336 2025-06-07,23:40:39.000,158,11089263,123605,0,1749339638,13889.658498719997,16.60274501999811,53050.6426608 2025-06-07,23:40:40.000,158,11089269,123725,0,1749339639,13889.611344550001,16.623892410003464,53050.62169944001 2025-06-07,23:40:41.000,158,11089321,123605,0,1749339640,13889.577662999996,16.630941540002823,53050.60073808001 2025-06-07,23:40:42.000,158,11089348,124085,0,1749339641,13889.550717760001,16.65913806000026,53050.63567368 2025-06-07,23:40:43.000,158,11089258,123965,0,1749339642,13889.537245139996,16.66618718999962,53050.57278960001 2025-06-07,23:40:44.000,158,11089323,124445,0,1749339643,13889.537245139996,16.66618718999962,53050.58676384 2025-06-07,23:40:45.000,158,11089264,124445,0,1749339644,13889.523772519991,16.729629360001127,53050.6077252 2025-06-07,23:40:46.000,158,11089301,124485,0,1749339645,13889.496827279996,16.69438371000433,53050.61471232 2025-06-07,23:40:47.000,158,11089312,124405,0,1749339646,13889.40925525,16.70143284000369,53050.62169944001 2025-06-07,23:40:48.000,158,11089310,124645,0,1749339647,13889.422727869991,16.630941540002823,53050.55182824001 2025-06-07,23:40:49.000,158,11089312,124405,0,1749339648,13889.38904632,16.616843280004105,53050.509905520004 2025-06-07,23:40:50.000,158,11089283,124165,0,1749339649,13889.32168321999,16.567499370001315,53050.54484112 2025-06-07,23:40:51.000,158,11089287,124325,0,1749339650,13889.3082106,16.588646759999392,53050.50291840001 2025-06-07,23:40:52.000,158,11089295,124805,0,1749339651,13889.26779274,16.539302850003878,53050.509905520004 2025-06-07,23:40:53.000,158,11089302,124325,0,1749339652,13889.28126535999,16.497008070000447,53050.54484112 2025-06-07,23:40:54.000,158,11089289,124205,0,1749339653,13889.32841953,16.48290981000173,53050.48894416 2025-06-07,23:40:55.000,158,11089314,124365,0,1749339654,13889.28126535999,16.454713290004293,53050.52387976001 2025-06-07,23:40:56.000,158,11089289,124125,0,1749339655,13889.26105642999,16.391271120002784,53050.43304720001 2025-06-07,23:40:57.000,158,11089322,123565,0,1749339656,13889.274529049995,16.356025469998713,53050.460995680005 2025-06-07,23:40:58.000,158,11089276,123645,0,1749339657,13889.28800167,16.356025469998713,53050.44702144 2025-06-07,23:40:59.000,158,11089313,123445,0,1749339658,13889.3082106,16.278485039998486,53050.38413736001 2025-06-07,23:41:00.000,158,11089264,123525,0,1749339659,13889.294737979995,16.278485039998486,53050.3981116 2025-06-07,23:41:01.000,158,11089274,123365,0,1749339660,13889.314946909995,16.24323939000169,53050.3282404 2025-06-07,23:41:02.000,158,11089295,123445,0,1749339661,13889.34862846,16.23619026000233,53050.363176000006 2025-06-07,23:41:03.000,158,11089264,123365,0,1749339662,13889.335155839995,16.207993740004895,53050.30727904 2025-06-07,23:41:04.000,158,11089298,123245,0,1749339663,13889.38904632,16.207993740004895,53050.32125328 2025-06-07,23:41:05.000,158,11089277,122965,0,1749339664,13889.34862846,16.144551570003387,53050.32125328 2025-06-07,23:41:06.000,158,11089320,123085,0,1749339665,13889.395782629996,16.137502440004027,53050.32125328 2025-06-07,23:41:07.000,158,11089285,123005,0,1749339666,13889.40925525,16.1938954799989,53050.28631768001 2025-06-07,23:41:08.000,158,11089336,123245,0,1749339667,13889.40925525,16.18684634999954,53050.28631768001 2025-06-07,23:41:09.000,158,11089293,122685,0,1749339668,13889.436200489996,16.179797220000182,53050.27234344 2025-06-07,23:41:10.000,158,11089330,123125,0,1749339669,13889.436200489996,16.158649830002105,53050.26535632001 2025-06-07,23:41:11.000,158,11089317,123285,0,1749339670,13889.46988204,16.137502440004027,53050.244394960006 2025-06-07,23:41:12.000,158,11089322,122925,0,1749339671,13889.442936799991,16.158649830002105,53050.23042072 2025-06-07,23:41:13.000,158,11089349,123165,0,1749339672,13889.49009097,16.158649830002105,53050.28631768001 2025-06-07,23:41:14.000,158,11089282,123405,0,1749339673,13889.523772519991,16.179797220000182,53050.2583692 2025-06-07,23:41:15.000,158,11089261,123325,0,1749339674,13889.550717760001,16.179797220000182,53050.20945936 2025-06-07,23:41:16.000,158,11089355,123285,0,1749339675,13889.597871929996,16.158649830002105,53050.25138208 2025-06-07,23:41:17.000,158,11089276,123445,0,1749339676,13889.604608239992,16.158649830002105,53050.23740784001 2025-06-07,23:41:18.000,158,11089306,123125,0,1749339677,13889.604608239992,16.179797220000182,53050.30029192 2025-06-07,23:41:19.000,158,11089320,123085,0,1749339678,13889.651762410002,16.18684634999954,53050.293304800005 2025-06-07,23:41:20.000,158,11089263,123245,0,1749339679,13889.665235029992,16.18684634999954,53050.28631768001 2025-06-07,23:41:21.000,158,11089309,123005,0,1749339680,13889.692180270002,16.151600700002746,53050.30727904 2025-06-07,23:41:22.000,158,11089331,123205,0,1749339681,13889.665235029992,16.144551570003387,53050.23740784001 2025-06-07,23:41:23.000,158,11089300,123405,0,1749339682,13889.732598130002,16.215042870004254,53050.223433600004 2025-06-07,23:41:24.000,158,11089271,123165,0,1749339683,13889.746070749992,16.207993740004895,53050.27234344 2025-06-07,23:41:25.000,158,11089296,123525,0,1749339684,13889.725861819992,16.25028852000105,53050.25138208 2025-06-07,23:41:26.000,158,11089310,123205,0,1749339685,13889.712389200002,16.222092000003613,53050.244394960006 2025-06-07,23:41:27.000,158,11089296,123365,0,1749339686,13889.719125509997,16.222092000003613,53050.223433600004 2025-06-07,23:41:28.000,158,11089277,123525,0,1749339687,13889.813433850002,16.23619026000233,53050.26535632001 2025-06-07,23:41:29.000,158,11089319,123405,0,1749339688,13889.799961229997,16.24323939000169,53050.16054952 2025-06-07,23:41:30.000,158,11089253,123844,0,1749339689,13889.752807060002,16.278485039998486,53050.21644648001 2025-06-07,23:41:31.000,158,11089256,123844,0,1749339690,13889.739334439997,16.285534169997845,53050.18151088 2025-06-07,23:41:32.000,158,11089348,123925,0,1749339691,13889.725861819992,16.24323939000169,53050.21644648001 2025-06-07,23:41:33.000,158,11089262,124005,0,1749339692,13889.752807060002,16.24323939000169,53050.18849800001 2025-06-07,23:41:34.000,158,11089317,123805,0,1749339693,13889.739334439997,16.24323939000169,53050.16054952 2025-06-07,23:41:35.000,158,11089255,123965,0,1749339694,13889.732598130002,16.25028852000105,53050.195485120006 2025-06-07,23:41:36.000,158,11089245,124165,0,1749339695,13889.725861819992,16.23619026000233,53050.23740784001 2025-06-07,23:41:37.000,158,11089290,124005,0,1749339696,13889.665235029992,16.215042870004254,53050.11862680001 2025-06-07,23:41:38.000,158,11089341,123925,0,1749339697,13889.665235029992,16.165698960001464,53050.13958816 2025-06-07,23:41:39.000,158,11089317,123885,0,1749339698,13889.651762410002,16.137502440004027,53050.14657528001 2025-06-07,23:41:40.000,158,11089275,124085,0,1749339699,13889.584399309992,16.151600700002746,53050.09766544001 2025-06-07,23:41:41.000,158,11089294,124085,0,1749339700,13889.591135620001,16.179797220000182,53050.0836912 2025-06-07,23:41:42.000,158,11089303,123805,0,1749339701,13889.557454069996,16.151600700002746,53050.076704080006 2025-06-07,23:41:43.000,158,11089268,124165,0,1749339702,13889.543981449991,16.109305919999315,53050.09766544001 2025-06-07,23:41:44.000,158,11089309,124165,0,1749339703,13889.537245139996,16.109305919999315,53050.055742720004 2025-06-07,23:41:45.000,158,11089272,124285,0,1749339704,13889.503563589991,16.06701114000316,53050.06272984 2025-06-07,23:41:46.000,158,11089299,124325,0,1749339705,13889.530508830001,16.07406027000252,53050.055742720004 2025-06-07,23:41:47.000,158,11089282,124445,0,1749339706,13889.557454069996,16.088158530001238,53050.02080712001 2025-06-07,23:41:48.000,158,11089314,124245,0,1749339707,13889.523772519991,16.088158530001238,53050.02080712001 2025-06-07,23:41:49.000,158,11089297,124965,0,1749339708,13889.523772519991,16.038814619998448,53049.99285864 2025-06-07,23:41:50.000,158,11089274,124885,0,1749339709,13889.496827279996,16.01766723000037,53050.04176848 2025-06-07,23:41:51.000,158,11089280,124525,0,1749339710,13889.476618349996,16.02471635999973,53049.99285864 2025-06-07,23:41:52.000,158,11089328,124685,0,1749339711,13889.456409419996,16.01061810000101,53050.006832880004 2025-06-07,23:41:53.000,158,11089273,124285,0,1749339712,13889.44967311,15.996519840002293,53049.97189728 2025-06-07,23:41:54.000,158,11089252,124365,0,1749339713,13889.40925525,16.01766723000037,53049.99285864 2025-06-07,23:41:55.000,158,11089283,124365,0,1749339714,13889.36883739,15.982421580003574,53049.957923040005 2025-06-07,23:41:56.000,158,11089333,124125,0,1749339715,13889.375573699996,15.954225059998862,53049.957923040005 2025-06-07,23:41:57.000,158,11089282,124245,0,1749339716,13889.34862846,15.968323320004856,53049.97888440001 2025-06-07,23:41:58.000,158,11089309,124125,0,1749339717,13889.314946909995,15.961274189998221,53049.909013200006 2025-06-07,23:41:59.000,158,11089309,124125,0,1749339718,13889.26105642999,15.989470710002934,53049.91600032 2025-06-07,23:42:00.000,158,11089336,123805,0,1749339719,13889.22063856999,15.982421580003574,53049.91600032 2025-06-07,23:42:01.000,158,11089254,124165,0,1749339720,13889.173484399995,15.933077670000785,53049.888051840004 2025-06-07,23:42:02.000,158,11089347,123925,0,1749339721,13889.153275469995,15.947175929999503,53049.82516776 2025-06-07,23:42:03.000,158,11089275,124005,0,1749339722,13889.11959391999,15.968323320004856,53049.89503896 2025-06-07,23:42:04.000,158,11089289,124045,0,1749339723,13889.08591237,15.954225059998862,53049.909013200006 2025-06-07,23:42:05.000,158,11089329,124445,0,1749339724,13889.032021889994,15.947175929999503,53049.860103360006 2025-06-07,23:42:06.000,158,11089266,123885,0,1749339725,13889.005076649999,15.933077670000785,53049.81818064 2025-06-07,23:42:07.000,158,11089311,124005,0,1749339726,13888.991604029994,15.933077670000785,53049.82516776 2025-06-07,23:42:08.000,158,11089286,123925,0,1749339727,13888.984867719999,15.961274189998221,53049.86709048 2025-06-07,23:42:09.000,158,11089316,124005,0,1749339728,13889.005076649999,15.954225059998862,53049.860103360006 2025-06-07,23:42:10.000,158,11089320,123885,0,1749339729,13888.991604029994,15.989470710002934,53049.88106472001 2025-06-07,23:42:11.000,158,11089308,123805,0,1749339730,13889.01854926999,15.989470710002934,53049.81818064 2025-06-07,23:42:12.000,158,11089289,123885,0,1749339731,13888.937713549989,15.996519840002293,53049.8042064 2025-06-07,23:42:13.000,158,11089289,123925,0,1749339732,13888.984867719999,15.996519840002293,53049.84612912 2025-06-07,23:42:14.000,158,11089277,124005,0,1749339733,13888.944449859999,16.02471635999973,53049.81818064 2025-06-07,23:42:15.000,158,11089319,123805,0,1749339734,13888.930977239994,16.003568970001652,53049.82516776 2025-06-07,23:42:16.000,158,11089331,123645,0,1749339735,13888.930977239994,15.975372450004215,53049.83215488001 2025-06-07,23:42:17.000,158,11089361,123685,0,1749339736,13889.005076649999,15.940126800000144,53049.76228368001 2025-06-07,23:42:18.000,158,11089323,124005,0,1749339737,13888.991604029994,15.989470710002934,53049.741322320006 2025-06-07,23:42:19.000,158,11089288,123885,0,1749339738,13889.025285579999,15.975372450004215,53049.81119352001 2025-06-07,23:42:20.000,158,11089325,124125,0,1749339739,13888.991604029994,15.933077670000785,53049.790232160005 2025-06-07,23:42:21.000,158,11089283,123805,0,1749339740,13889.07917605999,15.862586369999917,53049.78324504001 2025-06-07,23:42:22.000,158,11089320,123965,0,1749339741,13889.032021889994,15.869635499999276,53049.7692708 2025-06-07,23:42:23.000,158,11089318,123725,0,1749339742,13889.052230819994,15.855537240000558,53049.78324504001 2025-06-07,23:42:24.000,158,11089322,123885,0,1749339743,13889.133066539995,15.83438985000248,53049.73433520001 2025-06-07,23:42:25.000,158,11089291,123645,0,1749339744,13889.16001177999,15.820291590003762,53049.720360960004 2025-06-07,23:42:26.000,158,11089313,123765,0,1749339745,13889.20716595,15.848488110001199,53049.7692708 2025-06-07,23:42:27.000,158,11089323,123445,0,1749339746,13889.20716595,15.79209506999905,53049.8042064 2025-06-07,23:42:28.000,158,11089316,123365,0,1749339747,13889.213902259995,15.742751160003536,53049.7692708 2025-06-07,23:42:29.000,158,11089320,123085,0,1749339748,13889.274529049995,15.735702030004177,53049.78324504001 2025-06-07,23:42:30.000,158,11089334,123085,0,1749339749,13889.234111189995,15.735702030004177,53049.81818064 2025-06-07,23:42:31.000,158,11089326,122645,0,1749339750,13889.22737488,15.721603769998183,53049.82516776 2025-06-07,23:42:32.000,158,11089308,123245,0,1749339751,13889.28126535999,15.66521073000331,53049.790232160005 2025-06-07,23:42:33.000,158,11089344,123205,0,1749339752,13889.254320119995,15.66521073000331,53049.82516776 2025-06-07,23:42:34.000,158,11089374,122725,0,1749339753,13889.314946909995,15.61586682000052,53049.81818064 2025-06-07,23:42:35.000,158,11089291,123045,0,1749339754,13889.355364769996,15.594719430002442,53049.839142000004 2025-06-07,23:42:36.000,158,11089275,123285,0,1749339755,13889.38231000999,15.637014209998597,53049.89503896 2025-06-07,23:42:37.000,158,11089369,123165,0,1749339756,13889.375573699996,15.594719430002442,53049.86709048 2025-06-07,23:42:38.000,158,11089287,123085,0,1749339757,13889.40925525,15.629965079999238,53049.888051840004 2025-06-07,23:42:39.000,158,11089338,122965,0,1749339758,13889.442936799991,15.60881769000116,53049.8740776 2025-06-07,23:42:40.000,158,11089316,123365,0,1749339759,13889.46988204,15.622915949999879,53049.91600032 2025-06-07,23:42:41.000,158,11089276,123085,0,1749339760,13889.503563589991,15.644063339997956,53049.88106472001 2025-06-07,23:42:42.000,158,11089320,123485,0,1749339761,13889.456409419996,15.644063339997956,53049.957923040005 2025-06-07,23:42:43.000,158,11089287,123805,0,1749339762,13889.44967311,15.686358120001387,53049.97189728 2025-06-07,23:42:44.000,158,11089308,123685,0,1749339763,13889.523772519991,15.749800290002895,53049.97189728 2025-06-07,23:42:45.000,158,11089286,123965,0,1749339764,13889.530508830001,15.742751160003536,53049.97189728 2025-06-07,23:42:46.000,158,11089356,124365,0,1749339765,13889.517036209996,15.84143898000184,53050.04875560001 2025-06-07,23:42:47.000,158,11089310,124405,0,1749339766,13889.577662999996,15.876684629998636,53050.027794240006 2025-06-07,23:42:48.000,158,11089273,124325,0,1749339767,13889.557454069996,15.918979410002066,53050.03478136 2025-06-07,23:42:49.000,158,11089345,124245,0,1749339768,13889.597871929996,15.961274189998221,53050.06971696001 2025-06-07,23:42:50.000,158,11089338,123965,0,1749339769,13889.645026099992,16.07406027000252,53050.055742720004 2025-06-07,23:42:51.000,158,11089279,123805,0,1749339770,13889.712389200002,16.137502440004027,53050.04875560001 2025-06-07,23:42:52.000,158,11089343,123645,0,1749339771,13889.732598130002,16.207993740004895,53050.09766544001 2025-06-07,23:42:53.000,158,11089304,123525,0,1749339772,13889.746070749992,16.25028852000105,53050.09067832 2025-06-07,23:42:54.000,158,11089336,123525,0,1749339773,13889.799961229997,16.334878080000635,53050.10465256 2025-06-07,23:42:55.000,158,11089273,123445,0,1749339774,13889.853851710002,16.43356589999894,53050.18151088 2025-06-07,23:42:56.000,158,11089308,123685,0,1749339775,13889.975105289988,16.525204589997884,53050.18151088 2025-06-07,23:42:57.000,158,11089338,123045,0,1749339776,13890.130040419994,16.623892410003464,53050.1535624 2025-06-07,23:42:58.000,158,11089271,123165,0,1749339777,13890.190667209994,16.687334579997696,53050.18849800001 2025-06-07,23:42:59.000,158,11089303,123765,0,1749339778,13890.28497555,16.786022400003276,53050.23740784001 2025-06-07,23:43:00.000,158,11089328,123525,0,1749339779,13890.3860202,16.898808480000298,53050.26535632001 2025-06-07,23:43:01.000,158,11089309,123605,0,1749339780,13890.50053746999,16.969299780001165,53050.293304800005 2025-06-07,23:43:02.000,158,11089283,123445,0,1749339781,13890.56116425999,17.046840210001392,53050.33522752001 2025-06-07,23:43:03.000,158,11089283,123565,0,1749339782,13890.655472599996,17.10323325000354,53050.32125328 2025-06-07,23:43:04.000,158,11089337,123605,0,1749339783,13890.743044629991,17.194871940002486,53050.33522752001 2025-06-07,23:43:05.000,158,11089334,123844,0,1749339784,13890.783462489992,17.17372455000441,53050.40509872001 2025-06-07,23:43:06.000,158,11089293,123645,0,1749339785,13890.844089279992,17.208970200001204,53050.42606008 2025-06-07,23:43:07.000,158,11089335,123565,0,1749339786,13890.884507139992,17.251264980004635,53050.42606008 2025-06-07,23:43:08.000,158,11089317,123965,0,1749339787,13890.972079170002,17.23011758999928,53050.44702144 2025-06-07,23:43:09.000,158,11089313,123965,0,1749339788,13891.019233339997,17.258314110003994,53050.44003432 2025-06-07,23:43:10.000,158,11089270,124045,0,1749339789,13891.093332750002,17.251264980004635,53050.44702144 2025-06-07,23:43:11.000,158,11089284,124565,0,1749339790,13891.133750610003,17.194871940002486,53050.47496992 2025-06-07,23:43:12.000,158,11089342,124125,0,1749339791,13891.160695849998,17.187822810003127,53050.49593128 2025-06-07,23:43:13.000,158,11089335,123965,0,1749339792,13891.234795259988,17.145528029999696,53050.54484112 2025-06-07,23:43:14.000,158,11089314,124285,0,1749339793,13891.281949429998,17.11733151000226,53050.48195704001 2025-06-07,23:43:15.000,158,11089306,124325,0,1749339794,13891.308894669994,17.025692820003314,53050.55182824001 2025-06-07,23:43:16.000,158,11089338,124325,0,1749339795,13891.335839909989,16.969299780001165,53050.57278960001 2025-06-07,23:43:17.000,158,11089263,124525,0,1749339796,13891.308894669994,16.83536630999879,53050.57278960001 2025-06-07,23:43:18.000,158,11089338,123844,0,1749339797,13891.315630979989,16.800120660001994,53050.59375096 2025-06-07,23:43:19.000,158,11089240,124165,0,1749339798,13891.335839909989,16.771924140004558,53050.61471232 2025-06-07,23:43:20.000,158,11089257,123885,0,1749339799,13891.308894669994,16.6520889300009,53050.61471232 2025-06-07,23:43:21.000,158,11089319,123925,0,1749339800,13891.281949429998,16.546351980003237,53050.62169944001 2025-06-07,23:43:22.000,158,11089295,123325,0,1749339801,13891.214586329988,16.454713290004293,53050.64964792001 2025-06-07,23:43:23.000,158,11089306,123525,0,1749339802,13891.180904779998,16.398320250002143,53050.65663504 2025-06-07,23:43:24.000,158,11089351,123445,0,1749339803,13891.153959539988,16.356025469998713,53050.677596400004 2025-06-07,23:43:25.000,158,11089347,123005,0,1749339804,13891.127014299993,16.278485039998486,53050.70554488 2025-06-07,23:43:26.000,158,11089258,122965,0,1749339805,13891.073123820002,16.229141130002972,53050.74048048001 2025-06-07,23:43:27.000,158,11089330,122685,0,1749339806,13891.073123820002,16.165698960001464,53050.726506240004 2025-06-07,23:43:28.000,158,11089310,122885,0,1749339807,13891.073123820002,16.123404179998033,53050.796377440005 2025-06-07,23:43:29.000,158,11089323,122565,0,1749339808,13891.086596439993,16.06701114000316,53050.7824032 2025-06-07,23:43:30.000,158,11089297,122725,0,1749339809,13891.093332750002,16.01766723000037,53050.81035168 2025-06-07,23:43:31.000,158,11089288,122765,0,1749339810,13891.113541680003,15.996519840002293,53050.81733880001 2025-06-07,23:43:32.000,158,11089303,122765,0,1749339811,13891.153959539988,16.003568970001652,53050.82432592 2025-06-07,23:43:33.000,158,11089331,123165,0,1749339812,13891.221322639998,15.982421580003574,53050.866248640006 2025-06-07,23:43:34.000,158,11089364,123525,0,1749339813,13891.207850019993,15.982421580003574,53050.90817136001 2025-06-07,23:43:35.000,158,11089311,123405,0,1749339814,13891.288685739994,15.968323320004856,53050.95009408 2025-06-07,23:43:36.000,158,11089328,123165,0,1749339815,13891.409939319994,16.038814619998448,53050.9221456 2025-06-07,23:43:37.000,158,11089334,123844,0,1749339816,13891.45709348999,16.102256789999956,53050.97804256 2025-06-07,23:43:38.000,158,11089302,123965,0,1749339817,13891.470566109994,16.13045331000467,53050.95009408 2025-06-07,23:43:39.000,158,11089362,124205,0,1749339818,13891.56487445,16.165698960001464,53050.97105544 2025-06-07,23:43:40.000,158,11089322,124285,0,1749339819,13891.68612803,16.25733765000041,53051.04092664 2025-06-07,23:43:41.000,158,11089294,124485,0,1749339820,13891.753491129995,16.327828950001276,53050.98502968001 2025-06-07,23:43:42.000,158,11089315,124565,0,1749339821,13891.874744709996,16.377172860004066,53051.02695240001 2025-06-07,23:43:43.000,158,11089302,124645,0,1749339822,13892.016207219996,16.46881155000301,53051.07586224001 2025-06-07,23:43:44.000,158,11089291,124365,0,1749339823,13892.076834009997,16.574548500000674,53051.01996528 2025-06-07,23:43:45.000,158,11089298,124205,0,1749339824,13892.171142350002,16.65913806000026,53051.08983648 2025-06-07,23:43:46.000,158,11089306,124085,0,1749339825,13892.265450689993,16.736678490000486,53051.12477208001 2025-06-07,23:43:47.000,158,11089337,124245,0,1749339826,13892.339550099998,16.84241543999815,53051.15970768 2025-06-07,23:43:48.000,158,11089353,123805,0,1749339827,13892.467539989993,16.955201520002447,53051.15970768 2025-06-07,23:43:49.000,158,11089308,123885,0,1749339828,13892.534903089989,17.025692820003314,53051.1666948 2025-06-07,23:43:50.000,158,11089317,123685,0,1749339829,13892.662892979999,17.1102823800029,53051.19464328001 2025-06-07,23:43:51.000,158,11089271,123645,0,1749339830,13892.851509659995,17.166675419997773,53051.19464328001 2025-06-07,23:43:52.000,158,11089346,124005,0,1749339831,13892.95929061999,17.244215849998,53051.18765616 2025-06-07,23:43:53.000,158,11089322,123365,0,1749339832,13893.06707158,17.33585454000422,53051.20861752 2025-06-07,23:43:54.000,158,11089287,123525,0,1749339833,13893.188325160001,17.371100190001016,53051.236566 2025-06-07,23:43:55.000,158,11089328,123405,0,1749339834,13893.289369810002,17.4556897500006,53051.25752736 2025-06-07,23:43:56.000,158,11089269,123205,0,1749339835,13893.471250180002,17.50503366000339,53051.25752736 2025-06-07,23:43:57.000,158,11089294,123165,0,1749339836,13893.565558519993,17.589623220002977,53051.32041144001 2025-06-07,23:43:58.000,158,11089317,123005,0,1749339837,13893.713757339989,17.653065390004485,53051.32041144001 2025-06-07,23:43:59.000,158,11089333,123085,0,1749339838,13893.848483539994,17.681261910001922,53051.299450080005 2025-06-07,23:44:00.000,158,11089345,122685,0,1749339839,13893.969737119995,17.730605820004712,53051.348359920004 2025-06-07,23:44:01.000,158,11089344,123125,0,1749339840,13894.030363909995,17.74470408000343,53051.369321280006 2025-06-07,23:44:02.000,158,11089294,123205,0,1749339841,13894.14488118,17.779949730000226,53051.42521824 2025-06-07,23:44:03.000,158,11089266,123365,0,1749339842,13894.18529904,17.772900600000867,53051.418231120006 2025-06-07,23:44:04.000,158,11089272,123325,0,1749339843,13894.232453209996,17.794047989998944,53051.43919248001 2025-06-07,23:44:05.000,158,11089310,123005,0,1749339844,13894.25939844999,17.815195380004297,53051.46015384001 2025-06-07,23:44:06.000,158,11089313,123685,0,1749339845,13894.299816309991,17.808146249997662,53051.4461796 2025-06-07,23:44:07.000,158,11089358,123525,0,1749339846,13894.279607379991,17.801097119998303,53051.47412808 2025-06-07,23:44:08.000,158,11089360,123685,0,1749339847,13894.320025239991,17.815195380004297,53051.49508944 2025-06-07,23:44:09.000,158,11089288,123805,0,1749339848,13894.313288929996,17.850441030001093,53051.50906368001 2025-06-07,23:44:10.000,158,11089289,123965,0,1749339849,13894.28634369,17.808146249997662,53051.50906368001 2025-06-07,23:44:11.000,158,11089277,123725,0,1749339850,13894.21898058999,17.857490160000452,53051.52303792 2025-06-07,23:44:12.000,158,11089326,124285,0,1749339851,13894.192035349995,17.836342770002375,53051.516050800004 2025-06-07,23:44:13.000,158,11089344,124605,0,1749339852,13894.09772700999,17.801097119998303,53051.48810232001 2025-06-07,23:44:14.000,158,11089296,125005,0,1749339853,13893.99668235999,17.786998859999585,53051.57194776 2025-06-07,23:44:15.000,158,11089322,125365,0,1749339854,13893.909110329994,17.808146249997662,53051.59290912 2025-06-07,23:44:16.000,158,11089323,125725,0,1749339855,13893.87542877999,17.794047989998944,53051.62784472001 2025-06-07,23:44:17.000,158,11089314,125125,0,1749339856,13893.801329369999,17.808146249997662,53051.64181896 2025-06-07,23:44:18.000,158,11089367,125005,0,1749339857,13893.740702579998,17.822244510003657,53051.683741680004 2025-06-07,23:44:19.000,158,11089268,124805,0,1749339858,13893.639657929998,17.779949730000226,53051.67675456001 2025-06-07,23:44:20.000,158,11089328,124125,0,1749339859,13893.605976379993,17.794047989998944,53051.704703040006 2025-06-07,23:44:21.000,158,11089311,123685,0,1749339860,13893.484722799993,17.765851470001508,53051.71169016 2025-06-07,23:44:22.000,158,11089300,123365,0,1749339861,13893.430832320002,17.69536017000064,53051.753612880006 2025-06-07,23:44:23.000,158,11089350,122965,0,1749339862,13893.356732909997,17.681261910001922,53051.753612880006 2025-06-07,23:44:24.000,158,11089350,122885,0,1749339863,13893.275897189997,17.631917999999132,53051.753612880006 2025-06-07,23:44:25.000,158,11089341,123045,0,1749339864,13893.242215639992,17.653065390004485,53051.753612880006 2025-06-07,23:44:26.000,158,11089312,123045,0,1749339865,13893.12769837,17.603721480001695,53051.78854848 2025-06-07,23:44:27.000,158,11089322,123165,0,1749339866,13893.033390029996,17.603721480001695,53051.753612880006 2025-06-07,23:44:28.000,158,11089298,123605,0,1749339867,13893.02665372,17.582574090003618,53051.7606 2025-06-07,23:44:29.000,158,11089312,123844,0,1749339868,13892.97949954999,17.589623220002977,53051.753612880006 2025-06-07,23:44:30.000,158,11089334,123485,0,1749339869,13892.992972169995,17.596672350002336,53051.7606 2025-06-07,23:44:31.000,158,11089274,123485,0,1749339870,13892.95929061999,17.610770610001055,53051.78854848 2025-06-07,23:44:32.000,158,11089338,123685,0,1749339871,13892.93908168999,17.624868869999773,53051.80950984 2025-06-07,23:44:33.000,158,11089378,123245,0,1749339872,13892.89866382999,17.660114520003845,53051.77457424001 2025-06-07,23:44:34.000,158,11089325,122845,0,1749339873,13892.88519121,17.64601625999785,53051.77457424001 2025-06-07,23:44:35.000,158,11089290,122965,0,1749339874,13892.891927519995,17.681261910001922,53051.78854848 2025-06-07,23:44:36.000,158,11089308,122925,0,1749339875,13892.87845489999,17.674212780002563,53051.802522720005 2025-06-07,23:44:37.000,158,11089326,122765,0,1749339876,13892.85824596999,17.681261910001922,53051.80950984 2025-06-07,23:44:38.000,158,11089271,122685,0,1749339877,13892.851509659995,17.674212780002563,53051.77457424001 2025-06-07,23:44:39.000,158,11089315,122845,0,1749339878,13892.83803703999,17.68831104000128,53051.732651520004 2025-06-07,23:44:40.000,158,11089265,123125,0,1749339879,13892.84477335,17.73765495000407,53051.82348408001 2025-06-07,23:44:41.000,158,11089266,123245,0,1749339880,13892.86498228,17.7024093,53051.74662576001 2025-06-07,23:44:42.000,158,11089323,123565,0,1749339881,13892.87845489999,17.70945842999936,53051.802522720005 2025-06-07,23:44:43.000,158,11089280,123525,0,1749339882,13892.851509659995,17.730605820004712,53051.7606 2025-06-07,23:44:44.000,158,11089321,123405,0,1749339883,13892.83803703999,17.7024093,53051.7606 2025-06-07,23:44:45.000,158,11089304,123605,0,1749339884,13892.81782810999,17.74470408000343,53051.79553560001 2025-06-07,23:44:46.000,158,11089280,124045,0,1749339885,13892.80435549,17.765851470001508,53051.753612880006 2025-06-07,23:44:47.000,158,11089331,124005,0,1749339886,13892.88519121,17.772900600000867,53051.732651520004 2025-06-07,23:44:48.000,158,11089272,123965,0,1749339887,13892.82456442,17.801097119998303,53051.683741680004 2025-06-07,23:44:49.000,158,11089331,124285,0,1749339888,13892.82456442,17.836342770002375,53051.66278032 2025-06-07,23:44:50.000,158,11089269,124485,0,1749339889,13892.79761917999,17.779949730000226,53051.59290912 2025-06-07,23:44:51.000,158,11089323,124605,0,1749339890,13892.811091799995,17.808146249997662,53051.62784472001 2025-06-07,23:44:52.000,158,11089308,124405,0,1749339891,13892.79761917999,17.836342770002375,53051.64181896 2025-06-07,23:44:53.000,158,11089309,124445,0,1749339892,13892.770673939995,17.857490160000452,53051.65579320001 2025-06-07,23:44:54.000,158,11089291,124645,0,1749339893,13892.7437287,17.822244510003657,53051.585922000006 2025-06-07,23:44:55.000,158,11089311,124325,0,1749339894,13892.662892979999,17.843391900001734,53051.57194776 2025-06-07,23:44:56.000,158,11089321,124285,0,1749339895,13892.65615666999,17.801097119998303,53051.59989624 2025-06-07,23:44:57.000,158,11089317,124205,0,1749339896,13892.582057259999,17.786998859999585,53051.516050800004 2025-06-07,23:44:58.000,158,11089239,124125,0,1749339897,13892.467539989993,17.70945842999936,53051.50906368001 2025-06-07,23:44:59.000,158,11089265,124125,0,1749339898,13892.454067369988,17.674212780002563,53051.53002504001 2025-06-07,23:45:00.000,158,11089263,123965,0,1749339899,13892.386704269993,17.64601625999785,53051.4811152 2025-06-07,23:45:01.000,158,11089291,124205,0,1749339900,13892.319341169998,17.603721480001695,53051.48810232001 2025-06-07,23:45:02.000,158,11089305,124165,0,1749339901,13892.272187000002,17.547328439999546,53051.4461796 2025-06-07,23:45:03.000,158,11089288,124045,0,1749339902,13892.150933420002,17.52618105000147,53051.46015384001 2025-06-07,23:45:04.000,158,11089273,124565,0,1749339903,13892.090306630002,17.4556897500006,53051.43919248001 2025-06-07,23:45:05.000,158,11089286,124805,0,1749339904,13891.995998289996,17.40634583999781,53051.43919248001 2025-06-07,23:45:06.000,158,11089301,124405,0,1749339905,13891.915162569996,17.392247579999093,53051.41124400001 2025-06-07,23:45:07.000,158,11089318,124285,0,1749339906,13891.861272089991,17.34995280000294,53051.41124400001 2025-06-07,23:45:08.000,158,11089333,124045,0,1749339907,13891.753491129995,17.307658019999508,53051.43220536 2025-06-07,23:45:09.000,158,11089309,124325,0,1749339908,13891.692864339995,17.272412370002712,53051.40425688 2025-06-07,23:45:10.000,158,11089282,124085,0,1749339909,13891.531192899994,17.216019330000563,53051.36233416001 2025-06-07,23:45:11.000,158,11089285,123965,0,1749339910,13891.450357179994,17.187822810003127,53051.40425688 2025-06-07,23:45:12.000,158,11089252,123965,0,1749339911,13891.356048839989,17.12438064000162,53051.369321280006 2025-06-07,23:45:13.000,158,11089266,123765,0,1749339912,13891.288685739994,17.12438064000162,53051.42521824 2025-06-07,23:45:14.000,158,11089326,123645,0,1749339913,13891.221322639998,17.07503672999883,53051.33438568 2025-06-07,23:45:15.000,158,11089292,123525,0,1749339914,13891.073123820002,17.011594560004596,53051.348359920004 2025-06-07,23:45:16.000,158,11089345,123685,0,1749339915,13891.012497030002,17.00454542999796,53051.29246296001 2025-06-07,23:45:17.000,158,11089256,123685,0,1749339916,13890.938397619997,16.997496299998602,53051.34137280001 2025-06-07,23:45:18.000,158,11089317,123045,0,1749339917,13890.844089279992,16.969299780001165,53051.32041144001 2025-06-07,23:45:19.000,158,11089292,122685,0,1749339918,13890.763253559991,16.969299780001165,53051.28547584 2025-06-07,23:45:20.000,158,11089290,122685,0,1749339919,13890.68915415,16.89175935000094,53051.25752736 2025-06-07,23:45:21.000,158,11089349,122805,0,1749339920,13890.615054739996,16.849464570004784,53051.27150160001 2025-06-07,23:45:22.000,158,11089306,122645,0,1749339921,13890.54095532999,16.83536630999879,53051.19464328001 2025-06-07,23:45:23.000,158,11089304,123045,0,1749339922,13890.50727378,16.82831717999943,53051.20861752 2025-06-07,23:45:24.000,158,11089330,123245,0,1749339923,13890.46685592,16.82126805000007,53051.17368192001 2025-06-07,23:45:25.000,158,11089278,123605,0,1749339924,13890.40622913,16.786022400003276,53051.11778496 2025-06-07,23:45:26.000,158,11089305,123325,0,1749339925,13890.32539341,16.743727619999845,53051.11778496 2025-06-07,23:45:27.000,158,11089313,123405,0,1749339926,13890.25803030999,16.71553110000241,53051.0968236 2025-06-07,23:45:28.000,158,11089317,123805,0,1749339927,13890.244557689999,16.70143284000369,53051.05490088001 2025-06-07,23:45:29.000,158,11089322,123965,0,1749339928,13890.190667209994,16.687334579997696,53051.082849360006 2025-06-07,23:45:30.000,158,11089267,124045,0,1749339929,13890.190667209994,16.65913806000026,53051.061888000004 2025-06-07,23:45:31.000,158,11089309,124285,0,1749339930,13890.150249349994,16.680285449998337,53050.99900392 2025-06-07,23:45:32.000,158,11089259,124645,0,1749339931,13890.109831489994,16.6520889300009,53050.97804256 2025-06-07,23:45:33.000,158,11089294,124645,0,1749339932,13890.096358869989,16.6520889300009,53050.97804256 2025-06-07,23:45:34.000,158,11089279,124645,0,1749339933,13890.049204699993,16.65913806000026,53050.93611984001 2025-06-07,23:45:35.000,158,11089336,124485,0,1749339934,13890.008786839993,16.6520889300009,53050.93611984001 2025-06-07,23:45:36.000,158,11089292,124285,0,1749339935,13889.981841599998,16.64503980000154,53050.90118424 2025-06-07,23:45:37.000,158,11089371,124525,0,1749339936,13889.927951119993,16.66618718999962,53050.88022288 2025-06-07,23:45:38.000,158,11089329,124045,0,1749339937,13889.914478500003,16.673236319998978,53050.90817136001 2025-06-07,23:45:39.000,158,11089269,124085,0,1749339938,13889.840379089997,16.70143284000369,53050.866248640006 2025-06-07,23:45:40.000,158,11089327,123885,0,1749339939,13889.779752299997,16.70143284000369,53050.81035168 2025-06-07,23:45:41.000,158,11089268,123525,0,1749339940,13889.698916579997,16.757825879998563,53050.81733880001 2025-06-07,23:45:42.000,158,11089311,123685,0,1749339941,13889.651762410002,16.743727619999845,53050.796377440005 2025-06-07,23:45:43.000,158,11089239,123485,0,1749339942,13889.645026099992,16.743727619999845,53050.77541608 2025-06-07,23:45:44.000,158,11089300,123165,0,1749339943,13889.597871929996,16.757825879998563,53050.76144184 2025-06-07,23:45:45.000,158,11089330,123365,0,1749339944,13889.510299900001,16.771924140004558,53050.796377440005 2025-06-07,23:45:46.000,158,11089294,122965,0,1749339945,13889.415991559996,16.757825879998563,53050.747467600006 2025-06-07,23:45:47.000,158,11089277,123045,0,1749339946,13889.34189214999,16.764875009997922,53050.69157064001 2025-06-07,23:45:48.000,158,11089259,122685,0,1749339947,13889.3082106,16.786022400003276,53050.67060928001 2025-06-07,23:45:49.000,158,11089289,123045,0,1749339948,13889.234111189995,16.743727619999845,53050.677596400004 2025-06-07,23:45:50.000,158,11089339,122845,0,1749339949,13889.18695702,16.69438371000433,53050.698557760006 2025-06-07,23:45:51.000,158,11089311,123085,0,1749339950,13889.092648679994,16.71553110000241,53050.6426608 2025-06-07,23:45:52.000,158,11089351,123205,0,1749339951,13889.092648679994,16.729629360001127,53050.68458352 2025-06-07,23:45:53.000,158,11089310,123365,0,1749339952,13888.984867719999,16.687334579997696,53050.64964792001 2025-06-07,23:45:54.000,158,11089275,123325,0,1749339953,13888.930977239994,16.687334579997696,53050.628686560005 2025-06-07,23:45:55.000,158,11089344,123525,0,1749339954,13888.816459969989,16.71553110000241,53050.61471232 2025-06-07,23:45:56.000,158,11089300,123844,0,1749339955,13888.701942699998,16.6520889300009,53050.58676384 2025-06-07,23:45:57.000,158,11089311,123965,0,1749339956,13888.648052219993,16.630941540002823,53050.628686560005 2025-06-07,23:45:58.000,158,11089263,124325,0,1749339957,13888.553743880002,16.630941540002823,53050.55182824001 2025-06-07,23:45:59.000,158,11089290,124085,0,1749339958,13888.452699230002,16.581597630000033,53050.60073808001 2025-06-07,23:46:00.000,158,11089330,124685,0,1749339959,13888.392072440001,16.623892410003464,53050.537854 2025-06-07,23:46:01.000,158,11089281,124445,0,1749339960,13888.311236720001,16.609794150004745,53050.49593128 2025-06-07,23:46:02.000,158,11089303,124645,0,1749339961,13888.216928379996,16.588646759999392,53050.530866880006 2025-06-07,23:46:03.000,158,11089267,124485,0,1749339962,13888.16303789999,16.588646759999392,53050.49593128 2025-06-07,23:46:04.000,158,11089322,124325,0,1749339963,13888.04852063,16.553401110002596,53050.3981116 2025-06-07,23:46:05.000,158,11089305,124045,0,1749339964,13887.96768491,16.497008070000447,53050.38413736001 2025-06-07,23:46:06.000,158,11089308,123844,0,1749339965,13887.85990394999,16.447664159997657,53050.342214640004 2025-06-07,23:46:07.000,158,11089279,123725,0,1749339966,13887.738650369989,16.391271120002784,53050.3282404 2025-06-07,23:46:08.000,158,11089291,123685,0,1749339967,13887.671287269994,16.363074599998072,53050.293304800005 2025-06-07,23:46:09.000,158,11089282,123485,0,1749339968,13887.550033689993,16.271435909999127,53050.25138208 2025-06-07,23:46:10.000,158,11089264,123405,0,1749339969,13887.462461659998,16.24323939000169,53050.20247224 2025-06-07,23:46:11.000,158,11089311,123285,0,1749339970,13887.347944389992,16.20094460999826,53050.16753664001 2025-06-07,23:46:12.000,158,11089310,123285,0,1749339971,13887.240163429997,16.102256789999956,53050.09067832 2025-06-07,23:46:13.000,158,11089301,123525,0,1749339972,13887.118909849996,16.052912880004442,53050.06971696001 2025-06-07,23:46:14.000,158,11089285,123365,0,1749339973,13886.96397471999,15.982421580003574,53050.055742720004 2025-06-07,23:46:15.000,158,11089317,123325,0,1749339974,13886.88987531,15.961274189998221,53050.03478136 2025-06-07,23:46:16.000,158,11089277,123245,0,1749339975,13886.78883066,15.911930280002707,53049.957923040005 2025-06-07,23:46:17.000,158,11089324,123325,0,1749339976,13886.68778601,15.855537240000558,53049.89503896 2025-06-07,23:46:18.000,158,11089301,123245,0,1749339977,13886.654104459994,15.813242460004403,53049.93696168 2025-06-07,23:46:19.000,158,11089249,123725,0,1749339978,13886.53958718999,15.756849420002254,53049.85311624001 2025-06-07,23:46:20.000,158,11089332,123405,0,1749339979,13886.465487779999,15.721603769998183,53049.7692708 2025-06-07,23:46:21.000,158,11089284,123245,0,1749339980,13886.377915749988,15.714554639998823,53049.77625792 2025-06-07,23:46:22.000,158,11089312,122485,0,1749339981,13886.317288959988,15.622915949999879,53049.70638672 2025-06-07,23:46:23.000,158,11089338,122805,0,1749339982,13886.222980619998,15.594719430002442,53049.64350264001 2025-06-07,23:46:24.000,158,11089286,122685,0,1749339983,13886.155617520002,15.56652290999773,53049.71337384001 2025-06-07,23:46:25.000,158,11089278,122685,0,1749339984,13886.007418699992,15.481933349998144,53049.67843824 2025-06-07,23:46:26.000,158,11089266,122685,0,1749339985,13885.913110360001,15.43963857000199,53049.60157992 2025-06-07,23:46:27.000,158,11089346,123165,0,1749339986,13885.785120469991,15.418491180003912,53049.61555416001 2025-06-07,23:46:28.000,158,11089307,123245,0,1749339987,13885.70428474999,15.397343789998558,53049.56664432001 2025-06-07,23:46:29.000,158,11089319,123205,0,1749339988,13885.636921649995,15.355049010002404,53049.48279888 2025-06-07,23:46:30.000,158,11089314,123205,0,1749339989,13885.495459139995,15.340950750003685,53049.47581176001 2025-06-07,23:46:31.000,158,11089304,123285,0,1749339990,13885.44156865999,15.347999880003044,53049.524721600006 2025-06-07,23:46:32.000,158,11089339,123765,0,1749339991,13885.347260319999,15.298655970000254,53049.46183752 2025-06-07,23:46:33.000,158,11089258,124325,0,1749339992,13885.279897219989,15.270459450002818,53049.37799208001 2025-06-07,23:46:34.000,158,11089289,124205,0,1749339993,13885.199061499989,15.24931206000474,53049.36401784 2025-06-07,23:46:35.000,158,11089271,124325,0,1749339994,13885.151907329993,15.270459450002818,53049.315108 2025-06-07,23:46:36.000,158,11089319,124445,0,1749339995,13885.084544229998,15.319803359998332,53049.28017240001 2025-06-07,23:46:37.000,158,11089340,124485,0,1749339996,13885.037390060003,15.369147270001122,53049.22427544 2025-06-07,23:46:38.000,158,11089320,124405,0,1749339997,13884.970026959993,15.347999880003044,53049.189339840006 2025-06-07,23:46:39.000,158,11089315,124565,0,1749339998,13884.875718620002,15.38324552999984,53049.16139136001 2025-06-07,23:46:40.000,158,11089326,124645,0,1749339999,13884.808355519992,15.404392919997917,53049.06357168001 2025-06-07,23:46:41.000,158,11089296,124365,0,1749340000,13884.761201349997,15.43963857000199,53049.04261032001 2025-06-07,23:46:42.000,158,11089301,124365,0,1749340001,13884.700574559996,15.43963857000199,53048.99370048001 2025-06-07,23:46:43.000,158,11089280,124045,0,1749340002,13884.707310869991,15.43258944000263,53048.90985504 2025-06-07,23:46:44.000,158,11089298,123925,0,1749340003,13884.646684079991,15.460785960000067,53048.90985504 2025-06-07,23:46:45.000,158,11089286,124045,0,1749340004,13884.5927936,15.481933349998144,53048.83998384 2025-06-07,23:46:46.000,158,11089330,123765,0,1749340005,13884.52543049999,15.453736830000707,53048.75613840001 2025-06-07,23:46:47.000,158,11089308,123765,0,1749340006,13884.478276329995,15.517179000002216,53048.77011264 2025-06-07,23:46:48.000,158,11089283,123844,0,1749340007,13884.50522156999,15.496031610004138,53048.74216416 2025-06-07,23:46:49.000,158,11089291,123565,0,1749340008,13884.478276329995,15.474884219998785,53048.74915128 2025-06-07,23:46:50.000,158,11089292,123605,0,1749340009,13884.42438584999,15.517179000002216,53048.67229296 2025-06-07,23:46:51.000,158,11089335,123365,0,1749340010,13884.38396798999,15.545375519999652,53048.665305840004 2025-06-07,23:46:52.000,158,11089336,123245,0,1749340011,13884.336813819995,15.55947377999837,53048.62338312 2025-06-07,23:46:53.000,158,11089321,123205,0,1749340012,13884.276187029995,15.531277260000934,53048.64434448 2025-06-07,23:46:54.000,158,11089305,123565,0,1749340013,13884.296395959995,15.55947377999837,53048.55351192 2025-06-07,23:46:55.000,158,11089327,123085,0,1749340014,13884.26271440999,15.573572040004365,53048.567486160006 2025-06-07,23:46:56.000,158,11089321,122885,0,1749340015,13884.24250547999,15.601768560001801,53048.45569224 2025-06-07,23:46:57.000,158,11089268,122885,0,1749340016,13884.22903286,15.601768560001801,53048.44171800001 2025-06-07,23:46:58.000,158,11089292,123005,0,1749340017,13884.168406069999,15.61586682000052,53048.37184680001 2025-06-07,23:46:59.000,158,11089275,123005,0,1749340018,13884.16166975999,15.672259860002669,53048.378833920004 2025-06-07,23:47:00.000,158,11089297,123205,0,1749340019,13884.14146082999,15.700456380000105,53048.350885440006 2025-06-07,23:47:01.000,158,11089264,123205,0,1749340020,13884.195351309994,15.763898550001613,53048.281014240005 2025-06-07,23:47:02.000,158,11089300,123685,0,1749340021,13884.175142379994,15.78504593999969,53048.25306576001 2025-06-07,23:47:03.000,158,11089313,123325,0,1749340022,13884.154933449994,15.813242460004403,53048.23909152 2025-06-07,23:47:04.000,158,11089348,123525,0,1749340023,13884.14146082999,15.848488110001199,53048.23909152 2025-06-07,23:47:05.000,158,11089270,123925,0,1749340024,13884.16166975999,15.897832020003989,53048.183194560006 2025-06-07,23:47:06.000,158,11089304,123525,0,1749340025,13884.18187868999,15.89078289000463,53048.1272976 2025-06-07,23:47:07.000,158,11089308,123485,0,1749340026,13884.22229654999,15.982421580003574,53048.064413520005 2025-06-07,23:47:08.000,158,11089317,123805,0,1749340027,13884.235769169994,16.01766723000037,53048.05043928 2025-06-07,23:47:09.000,158,11089353,123685,0,1749340028,13884.296395959995,16.038814619998448,53048.015503680006 2025-06-07,23:47:10.000,158,11089296,124005,0,1749340029,13884.36375905999,16.052912880004442,53048.02947792 2025-06-07,23:47:11.000,158,11089272,124005,0,1749340030,13884.357022749995,16.06701114000316,53048.00152944 2025-06-07,23:47:12.000,158,11089318,123885,0,1749340031,13884.40417691999,16.08110940000188,53047.98755520001 2025-06-07,23:47:13.000,158,11089316,123844,0,1749340032,13884.40417691999,16.102256789999956,53047.95960672 2025-06-07,23:47:14.000,158,11089314,124205,0,1749340033,13884.498485259996,16.102256789999956,53048.0224908 2025-06-07,23:47:15.000,158,11089261,124285,0,1749340034,13884.498485259996,16.109305919999315,53047.96659384001 2025-06-07,23:47:16.000,158,11089313,124325,0,1749340035,13884.579320979996,16.109305919999315,53047.945632480005 2025-06-07,23:47:17.000,158,11089298,124285,0,1749340036,13884.579320979996,16.158649830002105,53048.00152944 2025-06-07,23:47:18.000,158,11089344,124325,0,1749340037,13884.619738839996,16.172748090000823,53048.00152944 2025-06-07,23:47:19.000,158,11089339,124445,0,1749340038,13884.700574559996,16.1938954799989,53047.994542320004 2025-06-07,23:47:20.000,158,11089313,124485,0,1749340039,13884.727519799992,16.215042870004254,53048.00152944 2025-06-07,23:47:21.000,158,11089312,124205,0,1749340040,13884.754465040001,16.229141130002972,53047.98755520001 2025-06-07,23:47:22.000,158,11089304,124285,0,1749340041,13884.761201349997,16.271435909999127,53047.97358096 2025-06-07,23:47:23.000,158,11089308,124325,0,1749340042,13884.801619209997,16.23619026000233,53047.98056808 2025-06-07,23:47:24.000,158,11089355,124245,0,1749340043,13884.862245999997,16.278485039998486,53048.00851656001 2025-06-07,23:47:25.000,158,11089272,124285,0,1749340044,13884.875718620002,16.24323939000169,53047.98755520001 2025-06-07,23:47:26.000,158,11089383,124325,0,1749340045,13884.895927550002,16.29963243000384,53047.93165824 2025-06-07,23:47:27.000,158,11089328,124365,0,1749340046,13884.916136480002,16.3066815600032,53047.93165824 2025-06-07,23:47:28.000,158,11089342,124165,0,1749340047,13884.970026959993,16.341927209999994,53047.86877416001 2025-06-07,23:47:29.000,158,11089248,124325,0,1749340048,13885.010444819993,16.391271120002784,53047.91768400001 2025-06-07,23:47:30.000,158,11089330,124165,0,1749340049,13885.037390060003,16.42651676999958,53047.945632480005 2025-06-07,23:47:31.000,158,11089310,124005,0,1749340050,13885.057598990003,16.405369380001503,53047.95960672 2025-06-07,23:47:32.000,158,11089265,124005,0,1749340051,13885.131698399993,16.42651676999958,53047.92467112 2025-06-07,23:47:33.000,158,11089330,124045,0,1749340052,13885.178852569989,16.47586068000237,53047.90370976 2025-06-07,23:47:34.000,158,11089331,124005,0,1749340053,13885.151907329993,16.489958940001088,53047.875761280004 2025-06-07,23:47:35.000,158,11089337,124085,0,1749340054,13885.192325189993,16.553401110002596,53047.875761280004 2025-06-07,23:47:36.000,158,11089254,123965,0,1749340055,13885.266424599999,16.630941540002823,53047.80589008 2025-06-07,23:47:37.000,158,11089296,123844,0,1749340056,13885.300106149989,16.70143284000369,53047.81986432001 2025-06-07,23:47:38.000,158,11089328,124085,0,1749340057,13885.367469249999,16.729629360001127,53047.777941600005 2025-06-07,23:47:39.000,158,11089255,123844,0,1749340058,13885.42809604,16.814218920000712,53047.826851440004 2025-06-07,23:47:40.000,158,11089361,123565,0,1749340059,13885.455041279994,16.905857609999657,53047.847812800006 2025-06-07,23:47:41.000,158,11089270,123765,0,1749340060,13885.475250209995,16.93405413000437,53047.79890296001 2025-06-07,23:47:42.000,158,11089284,123645,0,1749340061,13885.58976748,17.018643690003955,53047.826851440004 2025-06-07,23:47:43.000,158,11089313,123605,0,1749340062,13885.616712719995,17.145528029999696,53047.78492872 2025-06-07,23:47:44.000,158,11089298,123605,0,1749340063,13885.64365795999,17.180773680003767,53047.777941600005 2025-06-07,23:47:45.000,158,11089278,123445,0,1749340064,13885.71102106,17.29355976000079,53047.74999312001 2025-06-07,23:47:46.000,158,11089298,123285,0,1749340065,13885.805329399991,17.34290367000358,53047.77095448001 2025-06-07,23:47:47.000,158,11089294,123645,0,1749340066,13885.845747259991,17.427493230003165,53047.74999312001 2025-06-07,23:47:48.000,158,11089302,123685,0,1749340067,13885.940055599996,17.51208279000275,53047.743006 2025-06-07,23:47:49.000,158,11089298,123485,0,1749340068,13886.041100249997,17.52618105000147,53047.77095448001 2025-06-07,23:47:50.000,158,11089335,123325,0,1749340069,13886.054572870002,17.624868869999773,53047.74999312001 2025-06-07,23:47:51.000,158,11089336,123285,0,1749340070,13886.142144899997,17.667163650003204,53047.74999312001 2025-06-07,23:47:52.000,158,11089327,123565,0,1749340071,13886.249925859993,17.716507559998718,53047.777941600005 2025-06-07,23:47:53.000,158,11089299,123165,0,1749340072,13886.290343719993,17.765851470001508,53047.74999312001 2025-06-07,23:47:54.000,158,11089319,123365,0,1749340073,13886.330761579993,17.786998859999585,53047.76396736 2025-06-07,23:47:55.000,158,11089315,123205,0,1749340074,13886.411597299993,17.86453928999981,53047.72204464001 2025-06-07,23:47:56.000,158,11089281,123365,0,1749340075,13886.492433019994,17.87158841999917,53047.72204464001 2025-06-07,23:47:57.000,158,11089342,123405,0,1749340076,13886.532850879994,17.92093233000196,53047.729031760005 2025-06-07,23:47:58.000,158,11089285,123325,0,1749340077,13886.566532429999,17.93503059000068,53047.743006 2025-06-07,23:47:59.000,158,11089297,123245,0,1749340078,13886.573268739994,17.97732537000411,53047.743006 2025-06-07,23:48:00.000,158,11089319,122725,0,1749340079,13886.566532429999,17.98437450000347,53047.77095448001 2025-06-07,23:48:01.000,158,11089272,122845,0,1749340080,13886.60021397999,17.963227109998115,53047.659160560004 2025-06-07,23:48:02.000,158,11089306,123085,0,1749340081,13886.68778601,18.005521890001546,53047.729031760005 2025-06-07,23:48:03.000,158,11089317,122925,0,1749340082,13886.68778601,18.033718409998983,53047.72204464001 2025-06-07,23:48:04.000,158,11089307,122965,0,1749340083,13886.7484128,18.054865800004336,53047.68710904 2025-06-07,23:48:05.000,158,11089334,123085,0,1749340084,13886.70125862999,18.068964060003054,53047.63121208001 2025-06-07,23:48:06.000,158,11089323,123085,0,1749340085,13886.694522319995,18.054865800004336,53047.61723784 2025-06-07,23:48:07.000,158,11089322,122965,0,1749340086,13886.70125862999,18.061914930003695,53047.6381992 2025-06-07,23:48:08.000,158,11089270,122925,0,1749340087,13886.734940179995,18.061914930003695,53047.568328 2025-06-07,23:48:09.000,158,11089265,122685,0,1749340088,13886.734940179995,18.061914930003695,53047.55435376001 2025-06-07,23:48:10.000,158,11089243,122725,0,1749340089,13886.7484128,18.033718409998983,53047.568328 2025-06-07,23:48:11.000,158,11089321,123045,0,1749340090,13886.66757708,18.026669279999624,53047.57531512 2025-06-07,23:48:12.000,158,11089323,123325,0,1749340091,13886.674313389994,18.033718409998983,53047.568328 2025-06-07,23:48:13.000,158,11089307,123005,0,1749340092,13886.68778601,17.991423630002828,53047.53339240001 2025-06-07,23:48:14.000,158,11089268,123125,0,1749340093,13886.654104459994,17.998472760002187,53047.512431040006 2025-06-07,23:48:15.000,158,11089259,123085,0,1749340094,13886.60021397999,17.949128849999397,53047.512431040006 2025-06-07,23:48:16.000,158,11089214,122845,0,1749340095,13886.606950289999,17.92798146000132,53047.512431040006 2025-06-07,23:48:17.000,158,11089241,123205,0,1749340096,13886.633895529994,17.92093233000196,53047.50544392001 2025-06-07,23:48:18.000,158,11089298,123165,0,1749340097,13886.606950289999,17.87863754999853,53047.50544392001 2025-06-07,23:48:19.000,158,11089347,123005,0,1749340098,13886.613686599994,17.850441030001093,53047.456534079996 2025-06-07,23:48:20.000,158,11089279,123285,0,1749340099,13886.573268739994,17.822244510003657,53047.442559840005 2025-06-07,23:48:21.000,158,11089308,123365,0,1749340100,13886.512641949994,17.74470408000343,53047.46352120001 2025-06-07,23:48:22.000,158,11089291,123005,0,1749340101,13886.505905639999,17.681261910001922,53047.4285856 2025-06-07,23:48:23.000,158,11089276,123285,0,1749340102,13886.492433019994,17.603721480001695,53047.43557272001 2025-06-07,23:48:24.000,158,11089287,123205,0,1749340103,13886.445278849998,17.547328439999546,53047.46352120001 2025-06-07,23:48:25.000,158,11089275,123125,0,1749340104,13886.404860989998,17.51913192000211,53047.393650000005 2025-06-07,23:48:26.000,158,11089294,123485,0,1749340105,13886.377915749988,17.441591490001883,53047.38666288001 2025-06-07,23:48:27.000,158,11089228,123405,0,1749340106,13886.384652059998,17.427493230003165,53047.40762424 2025-06-07,23:48:28.000,158,11089323,123325,0,1749340107,13886.391388369993,17.385198449999734,53047.38666288001 2025-06-07,23:48:29.000,158,11089313,123485,0,1749340108,13886.411597299993,17.399296709998453,53047.33076592 2025-06-07,23:48:30.000,158,11089287,123445,0,1749340109,13886.371179439993,17.378149320000375,53047.344740160006 2025-06-07,23:48:31.000,158,11089303,123485,0,1749340110,13886.391388369993,17.40634583999781,53047.36570152001 2025-06-07,23:48:32.000,158,11089270,123325,0,1749340111,13886.418333609989,17.371100190001016,53047.36570152001 2025-06-07,23:48:33.000,158,11089243,123525,0,1749340112,13886.458751469989,17.378149320000375,53047.29583032001 2025-06-07,23:48:34.000,158,11089295,123325,0,1749340113,13886.499169329989,17.378149320000375,53047.30980456 2025-06-07,23:48:35.000,158,11089342,123645,0,1749340114,13886.472224089994,17.378149320000375,53047.288843199996 2025-06-07,23:48:36.000,158,11089282,123525,0,1749340115,13886.526114569999,17.371100190001016,53047.30980456 2025-06-07,23:48:37.000,158,11089313,123365,0,1749340116,13886.485696709999,17.378149320000375,53047.1840364 2025-06-07,23:48:38.000,158,11089300,123325,0,1749340117,13886.55979611999,17.357001930002298,53047.21198488 2025-06-07,23:48:39.000,158,11089294,123405,0,1749340118,13886.64063183999,17.40634583999781,53047.23294624 2025-06-07,23:48:40.000,158,11089318,123725,0,1749340119,13886.7484128,17.399296709998453,53047.1840364 2025-06-07,23:48:41.000,158,11089274,123565,0,1749340120,13886.795566969995,17.399296709998453,53047.10019096001 2025-06-07,23:48:43.000,158,11089323,123365,0,1749340122,13886.88313899999,17.413394970004447,53047.06525536 2025-06-07,23:48:44.000,158,11089254,123605,0,1749340123,13887.017865199996,17.427493230003165,53047.03730688 2025-06-07,23:48:45.000,158,11089293,123485,0,1749340124,13887.058283059996,17.399296709998453,53047.03730688 2025-06-07,23:48:46.000,158,11089319,123565,0,1749340125,13887.152591400001,17.385198449999734,53046.988397040004 2025-06-07,23:48:47.000,158,11089315,123405,0,1749340126,13887.246899739992,17.434542360002524,53046.99538416 2025-06-07,23:48:48.000,158,11089275,123965,0,1749340127,13887.300790219997,17.448640620001242,53046.94647432 2025-06-07,23:48:49.000,158,11089264,123645,0,1749340128,13887.388362249992,17.4556897500006,53046.89756448 2025-06-07,23:48:50.000,158,11089302,123765,0,1749340129,13887.509615829993,17.448640620001242,53046.939487200005 2025-06-07,23:48:51.000,158,11089313,123205,0,1749340130,13887.583715239998,17.46978800999932,53046.91852584 2025-06-07,23:48:52.000,158,11089310,123565,0,1749340131,13887.711705129994,17.46978800999932,53046.91153872001 2025-06-07,23:48:53.000,158,11089262,123565,0,1749340132,13887.792540849994,17.434542360002524,53046.841667520006 2025-06-07,23:48:54.000,158,11089322,123685,0,1749340133,13887.85990394999,17.4556897500006,53046.80673192 2025-06-07,23:48:55.000,158,11089283,123645,0,1749340134,13888.00810277,17.47683713999868,53046.771796320005 2025-06-07,23:48:56.000,158,11089259,123685,0,1749340135,13888.136092659995,17.427493230003165,53046.81371904001 2025-06-07,23:48:57.000,158,11089289,124005,0,1749340136,13888.25060993,17.399296709998453,53046.785770559996 2025-06-07,23:48:58.000,158,11089324,123645,0,1749340137,13888.365127199992,17.420444100003806,53046.76480920001 2025-06-07,23:48:59.000,158,11089339,123725,0,1749340138,13888.486380779992,17.399296709998453,53046.7997448 2025-06-07,23:49:00.000,158,11089269,123445,0,1749340139,13888.573952810002,17.392247579999093,53046.76480920001 2025-06-07,23:49:01.000,158,11089326,123605,0,1749340140,13888.701942699998,17.371100190001016,53046.7997448 2025-06-07,23:49:02.000,158,11089287,123645,0,1749340141,13888.836668899989,17.371100190001016,53046.75782208 2025-06-07,23:49:03.000,158,11089273,123685,0,1749340142,13888.944449859999,17.34290367000358,53046.81371904001 2025-06-07,23:49:04.000,158,11089267,123685,0,1749340143,13889.09938498999,17.314707149998867,53046.7997448 2025-06-07,23:49:05.000,158,11089262,123725,0,1749340144,13889.18695702,17.27946150000207,53046.83468040001 2025-06-07,23:49:06.000,158,11089254,123485,0,1749340145,13889.22063856999,17.251264980004635,53046.7997448 2025-06-07,23:49:07.000,158,11089221,123325,0,1749340146,13889.36210107999,17.23716671999864,53046.841667520006 2025-06-07,23:49:08.000,158,11089310,124045,0,1749340147,13889.503563589991,17.208970200001204,53046.81371904001 2025-06-07,23:49:09.000,158,11089287,123645,0,1749340148,13889.591135620001,17.187822810003127,53046.81371904001 2025-06-07,23:49:10.000,158,11089321,123685,0,1749340149,13889.719125509997,17.152577159999055,53046.85564176 2025-06-07,23:49:11.000,158,11089284,123685,0,1749340150,13889.799961229997,17.159626289998414,53046.869616 2025-06-07,23:49:12.000,158,11089255,123605,0,1749340151,13889.907742189993,17.12438064000162,53046.9045516 2025-06-07,23:49:13.000,158,11089302,123525,0,1749340152,13890.042468389998,17.152577159999055,53046.9045516 2025-06-07,23:49:14.000,158,11089307,123925,0,1749340153,13890.109831489994,17.09618412000418,53046.88359024001 2025-06-07,23:49:15.000,158,11089318,123565,0,1749340154,13890.170458279994,17.131429770000977,53046.96044856001 2025-06-07,23:49:16.000,158,11089291,123844,0,1749340155,13890.291711859994,17.09618412000418,53047.009358400006 2025-06-07,23:49:17.000,158,11089331,123645,0,1749340156,13890.37928388999,17.09618412000418,53046.94647432 2025-06-07,23:49:18.000,158,11089339,123645,0,1749340157,13890.412965439995,17.06798759999947,53046.99538416 2025-06-07,23:49:19.000,158,11089341,123685,0,1749340158,13890.514010089995,17.082085859998188,53047.009358400006 2025-06-07,23:49:20.000,158,11089306,123685,0,1749340159,13890.60158211999,17.07503672999883,53047.03031976001 2025-06-07,23:49:21.000,158,11089284,123844,0,1749340160,13890.682417839991,17.082085859998188,53047.09320384 2025-06-07,23:49:22.000,158,11089299,123765,0,1749340161,13890.736308319996,17.082085859998188,53047.07224248 2025-06-07,23:49:23.000,158,11089323,123725,0,1749340162,13890.803671419992,17.089134990004823,53047.09320384 2025-06-07,23:49:24.000,158,11089255,123245,0,1749340163,13890.931661310002,17.06798759999947,53047.044294 2025-06-07,23:49:25.000,158,11089245,123525,0,1749340164,13891.019233339997,17.082085859998188,53047.07224248 2025-06-07,23:49:26.000,158,11089358,123805,0,1749340165,13891.100069059998,17.06798759999947,53047.09320384 2025-06-07,23:49:27.000,158,11089306,123405,0,1749340166,13891.241531569998,17.12438064000162,53047.14211368 2025-06-07,23:49:28.000,158,11089279,123485,0,1749340167,13891.362785149999,17.145528029999696,53047.107178080005 2025-06-07,23:49:29.000,158,11089249,123485,0,1749340168,13891.409939319994,17.166675419997773,53047.19102352 2025-06-07,23:49:30.000,158,11089305,123565,0,1749340169,13891.490775039994,17.138478900000337,53047.20499776 2025-06-07,23:49:31.000,158,11089280,123645,0,1749340170,13891.62550124,17.145528029999696,53047.225959120005 2025-06-07,23:49:32.000,158,11089279,123725,0,1749340171,13891.70633696,17.17372455000441,53047.225959120005 2025-06-07,23:49:33.000,158,11089329,123605,0,1749340172,13891.76696375,17.223068459999922,53047.20499776 2025-06-07,23:49:34.000,158,11089284,123165,0,1749340173,13891.80738161,17.23011758999928,53047.274868960005 2025-06-07,23:49:35.000,158,11089258,123565,0,1749340174,13891.901689949991,17.265363240003353,53047.274868960005 2025-06-07,23:49:36.000,158,11089309,123405,0,1749340175,13891.989261980001,17.29355976000079,53047.30980456 2025-06-07,23:49:37.000,158,11089244,123685,0,1749340176,13892.083570319992,17.33585454000422,53047.42159848 2025-06-07,23:49:38.000,158,11089274,123325,0,1749340177,13892.150933420002,17.371100190001016,53047.393650000005 2025-06-07,23:49:39.000,158,11089277,123085,0,1749340178,13892.204823899992,17.448640620001242,53047.42159848 2025-06-07,23:49:40.000,158,11089322,123445,0,1749340179,13892.251978070002,17.46273887999996,53047.491469680004 2025-06-07,23:49:41.000,158,11089283,123645,0,1749340180,13892.299132239998,17.483886269998038,53047.512431040006 2025-06-07,23:49:42.000,158,11089320,123325,0,1749340181,13892.373231649988,17.540279310000187,53047.54037952 2025-06-07,23:49:43.000,158,11089252,123325,0,1749340182,13892.406913199993,17.5684758300049,53047.57531512 2025-06-07,23:49:44.000,158,11089261,123525,0,1749340183,13892.494485229989,17.617819740000414,53047.6381992 2025-06-07,23:49:45.000,158,11089308,123645,0,1749340184,13892.534903089989,17.674212780002563,53047.64518632 2025-06-07,23:49:46.000,158,11089278,123525,0,1749340185,13892.528166779994,17.75175321000279,53047.65217344001 2025-06-07,23:49:47.000,158,11089303,123405,0,1749340186,13892.494485229989,17.794047989998944,53047.659160560004 2025-06-07,23:49:48.000,158,11089342,123565,0,1749340187,13892.528166779994,17.815195380004297,53047.73601888 2025-06-07,23:49:49.000,158,11089302,123565,0,1749340188,13892.534903089989,17.836342770002375,53047.72204464001 2025-06-07,23:49:50.000,158,11089238,123325,0,1749340189,13892.501221539998,17.892735810004524,53047.76396736 2025-06-07,23:49:51.000,158,11089267,123405,0,1749340190,13892.460803679998,17.956177979998756,53047.777941600005 2025-06-07,23:49:52.000,158,11089272,123765,0,1749340191,13892.460803679998,17.956177979998756,53047.78492872 2025-06-07,23:49:53.000,158,11089277,123805,0,1749340192,13892.440594749998,18.012571020000905,53047.8827484 2025-06-07,23:49:54.000,158,11089286,123525,0,1749340193,13892.386704269993,18.012571020000905,53047.88973552001 2025-06-07,23:49:55.000,158,11089265,123805,0,1749340194,13892.379967959998,18.040767539998342,53047.88973552001 2025-06-07,23:49:56.000,158,11089242,124045,0,1749340195,13892.339550099998,18.033718409998983,53047.92467112 2025-06-07,23:49:57.000,158,11089298,124325,0,1749340196,13892.225032829992,18.054865800004336,53047.91768400001 2025-06-07,23:49:58.000,158,11089275,125165,0,1749340197,13892.191351280002,18.10420970999985,53047.9526196 2025-06-07,23:49:59.000,158,11089285,126085,0,1749340198,13892.144197109992,18.14650449000328,53047.95960672 2025-06-07,23:50:00.000,158,11089257,125205,0,1749340199,13892.090306630002,18.174701010000717,53048.00152944 2025-06-07,23:50:01.000,158,11089343,124685,0,1749340200,13891.915162569996,18.174701010000717,53048.00152944 2025-06-07,23:50:02.000,158,11089256,124005,0,1749340201,13891.834326849996,18.160602750002,53047.98056808 2025-06-07,23:50:03.000,158,11089313,124085,0,1749340202,13891.753491129995,18.15355362000264,53047.98755520001 2025-06-07,23:50:04.000,158,11089304,123485,0,1749340203,13891.652446479995,18.15355362000264,53048.00152944 2025-06-07,23:50:05.000,158,11089323,123045,0,1749340204,13891.571610759995,18.132406230004563,53047.98755520001 2025-06-07,23:50:06.000,158,11089336,122725,0,1749340205,13891.41667562999,18.09716058000049,53048.00152944 2025-06-07,23:50:07.000,158,11089283,122565,0,1749340206,13891.308894669994,18.033718409998983,53047.97358096 2025-06-07,23:50:08.000,158,11089297,122325,0,1749340207,13891.234795259988,18.026669279999624,53048.0224908 2025-06-07,23:50:09.000,158,11089292,122325,0,1749340208,13891.127014299993,17.956177979998756,53048.05742640001 2025-06-07,23:50:10.000,158,11089307,122525,0,1749340209,13891.025969649992,17.86453928999981,53048.043452160004 2025-06-07,23:50:11.000,158,11089310,122685,0,1749340210,13890.871034520002,17.829293640003016,53048.0224908 2025-06-07,23:50:12.000,158,11089324,122605,0,1749340211,13890.823880349992,17.723556689998077,53048.07140064 2025-06-07,23:50:13.000,158,11089286,123045,0,1749340212,13890.709363080001,17.660114520003845,53048.05043928 2025-06-07,23:50:14.000,158,11089312,123125,0,1749340213,13890.5881095,17.603721480001695,53048.08537488001 2025-06-07,23:50:15.000,158,11089279,123685,0,1749340214,13890.453383299995,17.47683713999868,53048.07838776 2025-06-07,23:50:16.000,158,11089330,123844,0,1749340215,13890.31865709999,17.420444100003806,53048.10633624001 2025-06-07,23:50:17.000,158,11089307,124285,0,1749340216,13890.204139829999,17.378149320000375,53048.07140064 2025-06-07,23:50:18.000,158,11089246,124365,0,1749340217,13890.062677319998,17.307658019999508,53048.162233200004 2025-06-07,23:50:19.000,158,11089252,124805,0,1749340218,13889.914478500003,17.23716671999864,53048.14127184 2025-06-07,23:50:20.000,158,11089263,124965,0,1749340219,13889.766279679992,17.216019330000563,53048.162233200004 2025-06-07,23:50:21.000,158,11089324,124965,0,1749340220,13889.631553480001,17.159626289998414,53048.14127184 2025-06-07,23:50:22.000,158,11089230,124525,0,1749340221,13889.510299900001,17.12438064000162,53048.12031048 2025-06-07,23:50:23.000,158,11089305,124805,0,1749340222,13889.32168321999,17.131429770000977,53048.10633624001 2025-06-07,23:50:24.000,158,11089289,124525,0,1749340223,13889.20042963999,17.039791080002033,53048.16922032 2025-06-07,23:50:25.000,158,11089302,124445,0,1749340224,13889.08591237,17.018643690003955,53048.162233200004 2025-06-07,23:50:26.000,158,11089332,124125,0,1749340225,13888.944449859999,16.983398039999884,53048.1272976 2025-06-07,23:50:27.000,158,11089279,123805,0,1749340226,13888.769305799993,16.89175935000094,53048.09934912 2025-06-07,23:50:28.000,158,11089305,123725,0,1749340227,13888.668261149993,16.83536630999879,53048.08537488001 2025-06-07,23:50:29.000,158,11089330,123525,0,1749340228,13888.533534950002,16.750776749999204,53048.14127184 2025-06-07,23:50:30.000,158,11089289,123165,0,1749340229,13888.466171849992,16.70848197000305,53048.162233200004 2025-06-07,23:50:31.000,158,11089319,123005,0,1749340230,13888.338181959996,16.609794150004745,53048.07140064 2025-06-07,23:50:32.000,158,11089344,122925,0,1749340231,13888.277555169996,16.48290981000173,53048.05742640001 2025-06-07,23:50:33.000,158,11089265,122725,0,1749340232,13888.136092659995,16.370123730004707,53048.0224908 2025-06-07,23:50:34.000,158,11089279,122645,0,1749340233,13888.075465869995,16.264386779999768,53048.00152944 2025-06-07,23:50:35.000,158,11089298,122685,0,1749340234,13888.075465869995,16.207993740004895,53047.97358096 2025-06-07,23:50:36.000,158,11089321,122925,0,1749340235,13888.02157538999,16.095207660000597,53047.98755520001 2025-06-07,23:50:37.000,158,11089292,123245,0,1749340236,13887.98789384,15.989470710002934,53047.9526196 2025-06-07,23:50:38.000,158,11089300,123085,0,1749340237,13887.974421219995,15.918979410002066,53047.98755520001 2025-06-07,23:50:39.000,158,11089282,123325,0,1749340238,13888.00136645999,15.897832020003989,53047.95960672 2025-06-07,23:50:40.000,158,11089299,123525,0,1749340239,13888.014839079995,15.813242460004403,53047.98755520001 2025-06-07,23:50:41.000,158,11089231,123325,0,1749340240,13888.035048009995,15.820291590003762,53047.994542320004 2025-06-07,23:50:42.000,158,11089323,124005,0,1749340241,13888.06872956,15.735702030004177,53047.93864536001 2025-06-07,23:50:43.000,158,11089281,124005,0,1749340242,13888.06872956,15.714554639998823,53047.95960672 2025-06-07,23:50:44.000,158,11089326,124365,0,1749340243,13888.156301589996,15.756849420002254,53047.95960672 2025-06-07,23:50:45.000,158,11089257,124245,0,1749340244,13888.18998314,15.749800290002895,53047.98056808 2025-06-07,23:50:46.000,158,11089320,124645,0,1749340245,13888.237137309996,15.79209506999905,53047.994542320004 2025-06-07,23:50:47.000,158,11089276,124445,0,1749340246,13888.297764099996,15.827340720003122,53048.02947792 2025-06-07,23:50:48.000,158,11089279,124525,0,1749340247,13888.385336129992,15.89078289000463,53048.015503680006 2025-06-07,23:50:49.000,158,11089275,124485,0,1749340248,13888.459435539997,15.961274189998221,53048.03646504001 2025-06-07,23:50:50.000,158,11089246,124485,0,1749340249,13888.580689119997,16.038814619998448,53048.05742640001 2025-06-07,23:50:51.000,158,11089265,124045,0,1749340250,13888.681733769998,16.13045331000467,53048.13428472001 2025-06-07,23:50:52.000,158,11089320,124165,0,1749340251,13888.809723659993,16.172748090000823,53048.12031048 2025-06-07,23:50:53.000,158,11089289,123925,0,1749340252,13888.870350449994,16.264386779999768,53048.14825896 2025-06-07,23:50:54.000,158,11089332,123885,0,1749340253,13889.052230819994,16.327828950001276,53048.19018168 2025-06-07,23:50:55.000,158,11089265,123965,0,1749340254,13889.133066539995,16.370123730004707,53048.162233200004 2025-06-07,23:50:56.000,158,11089329,123685,0,1749340255,13889.20716595,16.46176242000365,53048.183194560006 2025-06-07,23:50:57.000,158,11089347,123485,0,1749340256,13889.36883739,16.511106329999166,53048.21813016 2025-06-07,23:50:58.000,158,11089286,123365,0,1749340257,13889.503563589991,16.539302850003878,53048.211143040004 2025-06-07,23:50:59.000,158,11089275,123565,0,1749340258,13889.597871929996,16.60274501999811,53048.183194560006 2025-06-07,23:51:00.000,158,11089281,123325,0,1749340259,13889.685443959992,16.60274501999811,53048.26704 2025-06-07,23:51:01.000,158,11089317,123005,0,1749340260,13889.779752299997,16.66618718999962,53048.30197560001 2025-06-07,23:51:02.000,158,11089261,123205,0,1749340261,13889.921214809998,16.623892410003464,53048.27402712001 2025-06-07,23:51:03.000,158,11089226,123125,0,1749340262,13890.002050529998,16.6520889300009,53048.30896272 2025-06-07,23:51:04.000,158,11089285,123205,0,1749340263,13890.089622559994,16.637990670002182,53048.37184680001 2025-06-07,23:51:05.000,158,11089335,122965,0,1749340264,13890.170458279994,16.609794150004745,53048.38582104 2025-06-07,23:51:06.000,158,11089282,122965,0,1749340265,13890.224348759999,16.616843280004105,53048.378833920004 2025-06-07,23:51:07.000,158,11089218,123165,0,1749340266,13890.25803030999,16.60274501999811,53048.44171800001 2025-06-07,23:51:08.000,158,11089342,123325,0,1749340267,13890.36581127,16.616843280004105,53048.48364072 2025-06-07,23:51:09.000,158,11089311,123205,0,1749340268,13890.412965439995,16.588646759999392,53048.52556344 2025-06-07,23:51:10.000,158,11089239,123205,0,1749340269,13890.48032853999,16.574548500000674,53048.546524800004 2025-06-07,23:51:11.000,158,11089302,123325,0,1749340270,13890.48032853999,16.546351980003237,53048.497614960004 2025-06-07,23:51:12.000,158,11089273,123685,0,1749340271,13890.534219019995,16.497008070000447,53048.58844752001 2025-06-07,23:51:13.000,158,11089274,123405,0,1749340272,13890.574636879996,16.48290981000173,53048.60940888001 2025-06-07,23:51:14.000,158,11089261,123485,0,1749340273,13890.554427949995,16.454713290004293,53048.67229296 2025-06-07,23:51:15.000,158,11089315,123405,0,1749340274,13890.5881095,16.447664159997657,53048.64434448 2025-06-07,23:51:16.000,158,11089236,123725,0,1749340275,13890.64873629,16.41946764000022,53048.72818992001 2025-06-07,23:51:17.000,158,11089309,123645,0,1749340276,13890.68915415,16.405369380001503,53048.75613840001 2025-06-07,23:51:18.000,158,11089251,124005,0,1749340277,13890.736308319996,16.370123730004707,53048.76312552 2025-06-07,23:51:19.000,158,11089306,124005,0,1749340278,13890.662208909991,16.327828950001276,53048.784086880005 2025-06-07,23:51:20.000,158,11089342,123925,0,1749340279,13890.695890459996,16.264386779999768,53048.76312552 2025-06-07,23:51:21.000,158,11089319,123965,0,1749340280,13890.716099389996,16.29258330000448,53048.82600960001 2025-06-07,23:51:22.000,158,11089280,124205,0,1749340281,13890.716099389996,16.278485039998486,53048.79806112 2025-06-07,23:51:23.000,158,11089296,124365,0,1749340282,13890.749780940001,16.271435909999127,53048.8609452 2025-06-07,23:51:24.000,158,11089322,124045,0,1749340283,13890.776726179996,16.271435909999127,53048.9308164 2025-06-07,23:51:25.000,158,11089273,124005,0,1749340284,13890.722835699991,16.264386779999768,53048.89588080001 2025-06-07,23:51:26.000,158,11089279,124245,0,1749340285,13890.743044629991,16.285534169997845,53048.965752 2025-06-07,23:51:27.000,158,11089258,124125,0,1749340286,13890.736308319996,16.320779820001917,53048.98671336 2025-06-07,23:51:28.000,158,11089317,124565,0,1749340287,13890.675681529996,16.363074599998072,53048.99370048001 2025-06-07,23:51:29.000,158,11089269,124405,0,1749340288,13890.60831843,16.363074599998072,53049.02863608 2025-06-07,23:51:30.000,158,11089227,124525,0,1749340289,13890.56790057,16.41241851000086,53049.00767472 2025-06-07,23:51:31.000,158,11089295,124445,0,1749340290,13890.56790057,16.4406150299983,53049.04261032001 2025-06-07,23:51:32.000,158,11089335,124205,0,1749340291,13890.554427949995,16.447664159997657,53049.119468640005 2025-06-07,23:51:33.000,158,11089351,124365,0,1749340292,13890.54769164,16.518155459998525,53049.11248152001 2025-06-07,23:51:34.000,158,11089271,124365,0,1749340293,13890.52748271,16.581597630000033,53049.08453304 2025-06-07,23:51:35.000,158,11089262,124565,0,1749340294,13890.493801159995,16.560450240001956,53049.06357168001 2025-06-07,23:51:36.000,158,11089322,124125,0,1749340295,13890.453383299995,16.637990670002182,53049.11248152001 2025-06-07,23:51:37.000,158,11089261,124245,0,1749340296,13890.453383299995,16.687334579997696,53049.09152016001 2025-06-07,23:51:38.000,158,11089333,124405,0,1749340297,13890.48706485,16.70143284000369,53049.13344288 2025-06-07,23:51:39.000,158,11089301,124165,0,1749340298,13890.50727378,16.757825879998563,53049.11248152001 2025-06-07,23:51:40.000,158,11089336,123844,0,1749340299,13890.574636879996,16.87061196000286,53049.09152016001 2025-06-07,23:51:41.000,158,11089268,124245,0,1749340300,13890.594845809996,16.927004999997735,53049.07754592 2025-06-07,23:51:42.000,158,11089361,124165,0,1749340301,13890.60831843,16.983398039999884,53049.02863608 2025-06-07,23:51:43.000,158,11089353,124125,0,1749340302,13890.702626769991,17.05388934000075,53049.08453304 2025-06-07,23:51:44.000,158,11089288,123885,0,1749340303,13890.783462489992,17.11733151000226,53049.00767472 2025-06-07,23:51:45.000,158,11089241,124245,0,1749340304,13890.871034520002,17.187822810003127,53048.97273912001 2025-06-07,23:51:46.000,158,11089296,124005,0,1749340305,13890.911452380002,17.258314110003994,53049.00767472 2025-06-07,23:51:47.000,158,11089274,124045,0,1749340306,13891.019233339997,17.32880541000486,53049.01466184001 2025-06-07,23:51:48.000,158,11089269,123885,0,1749340307,13891.127014299993,17.371100190001016,53049.00767472 2025-06-07,23:51:49.000,158,11089301,123965,0,1749340308,13891.234795259988,17.51913192000211,53048.98671336 2025-06-07,23:51:50.000,158,11089304,123965,0,1749340309,13891.342576219999,17.540279310000187,53048.94479064001 2025-06-07,23:51:51.000,158,11089310,123925,0,1749340310,13891.47730241999,17.631917999999132,53048.951777760005 2025-06-07,23:51:52.000,158,11089293,123765,0,1749340311,13891.55813813999,17.667163650003204,53048.90985504 2025-06-07,23:51:53.000,158,11089287,123685,0,1749340312,13891.65918278999,17.765851470001508,53048.87491944001 2025-06-07,23:51:54.000,158,11089257,123685,0,1749340313,13891.76022743999,17.829293640003016,53048.87491944001 2025-06-07,23:51:55.000,158,11089310,123925,0,1749340314,13891.881481019991,17.92093233000196,53048.881906560004 2025-06-07,23:51:56.000,158,11089273,123645,0,1749340315,13891.975789359996,17.98437450000347,53048.81203536 2025-06-07,23:51:57.000,158,11089271,123485,0,1749340316,13892.097042939997,18.068964060003054,53048.784086880005 2025-06-07,23:51:58.000,158,11089274,123685,0,1749340317,13892.171142350002,18.11830796999857,53048.82600960001 2025-06-07,23:51:59.000,158,11089291,123445,0,1749340318,13892.258714379997,18.216995790004148,53048.81203536 2025-06-07,23:52:00.000,158,11089292,123525,0,1749340319,13892.359759029998,18.259290570000303,53048.75613840001 2025-06-07,23:52:01.000,158,11089301,123725,0,1749340320,13892.433858439988,18.350929259999248,53048.7212028 2025-06-07,23:52:02.000,158,11089288,123565,0,1749340321,13892.528166779994,18.414371430000756,53048.69325432 2025-06-07,23:52:03.000,158,11089298,123725,0,1749340322,13892.67636559999,18.477813600002264,53048.64434448 2025-06-07,23:52:04.000,158,11089293,123485,0,1749340323,13892.730256079994,18.5060101199997,53048.65831872001 2025-06-07,23:52:05.000,158,11089351,123405,0,1749340324,13892.83803703999,18.56945229000121,53048.686267200006 2025-06-07,23:52:06.000,158,11089310,123165,0,1749340325,13892.91887275999,18.639943590002076,53048.714215680004 2025-06-07,23:52:07.000,158,11089331,123525,0,1749340326,13893.013181099996,18.703385760003584,53048.70024144 2025-06-07,23:52:08.000,158,11089320,123525,0,1749340327,13893.114225749996,18.766827929997817,53048.735177040006 2025-06-07,23:52:09.000,158,11089268,123125,0,1749340328,13893.174852539996,18.837319229998684,53048.64434448 2025-06-07,23:52:10.000,158,11089279,123285,0,1749340329,13893.208534090001,18.893712270000833,53048.60940888001 2025-06-07,23:52:11.000,158,11089374,123325,0,1749340330,13893.262424569992,18.943056180003623,53048.59543464 2025-06-07,23:52:12.000,158,11089315,123365,0,1749340331,13893.222006709992,18.936007050004264,53048.46966648001 2025-06-07,23:52:14.000,158,11089282,123325,0,1749340333,13893.417359699997,19.006498349997855,53048.58844752001 2025-06-07,23:52:15.000,158,11089245,123445,0,1749340334,13893.457777559997,19.048793130001286,53048.57447328 2025-06-07,23:52:16.000,158,11089247,123245,0,1749340335,13893.491459110002,19.13338269000087,53048.5814604 2025-06-07,23:52:17.000,158,11089307,123085,0,1749340336,13893.518404349998,19.19682486000238,53048.57447328 2025-06-07,23:52:18.000,158,11089268,123405,0,1749340337,13893.552085900003,19.232070509999176,53048.60940888001 2025-06-07,23:52:19.000,158,11089242,123445,0,1749340338,13893.565558519993,19.274365290002606,53048.5814604 2025-06-07,23:52:20.000,158,11089288,122925,0,1749340339,13893.538613279998,19.295512680000684,53048.567486160006 2025-06-07,23:52:21.000,158,11089298,123005,0,1749340340,13893.572294829988,19.337807460004115,53048.59543464 2025-06-07,23:52:22.000,158,11089268,123045,0,1749340341,13893.504931729993,19.344856590003474,53048.60242176 2025-06-07,23:52:23.000,158,11089324,123165,0,1749340342,13893.477986489997,19.41534789000434,53048.57447328 2025-06-07,23:52:24.000,158,11089306,123045,0,1749340343,13893.457777559997,19.443544410001778,53048.52556344 2025-06-07,23:52:25.000,158,11089293,123005,0,1749340344,13893.511668040002,19.478790059998573,53048.518576320006 2025-06-07,23:52:26.000,158,11089243,123125,0,1749340345,13893.491459110002,19.521084840002004,53048.48364072 2025-06-07,23:52:27.000,158,11089267,123205,0,1749340346,13893.457777559997,19.577477880004153,53048.4766536 2025-06-07,23:52:28.000,158,11089251,123165,0,1749340347,13893.471250180002,19.619772660000308,53048.4067824 2025-06-07,23:52:29.000,158,11089300,123085,0,1749340348,13893.457777559997,19.633870919999026,53048.448705120005 2025-06-07,23:52:30.000,158,11089320,123165,0,1749340349,13893.471250180002,19.676165700002457,53048.46267936 2025-06-07,23:52:31.000,158,11089271,123285,0,1749340350,13893.477986489997,19.72550960999797,53048.42075664001 2025-06-07,23:52:32.000,158,11089295,123165,0,1749340351,13893.498195419998,19.746657000003324,53048.46267936 2025-06-07,23:52:33.000,158,11089322,123365,0,1749340352,13893.504931729993,19.753706130002683,53048.399795280005 2025-06-07,23:52:34.000,158,11089248,123365,0,1749340353,13893.504931729993,19.753706130002683,53048.39280816001 2025-06-07,23:52:35.000,158,11089276,123365,0,1749340354,13893.572294829988,19.803050039998197,53048.39280816001 2025-06-07,23:52:36.000,158,11089317,123285,0,1749340355,13893.552085900003,19.852393950000987,53048.31594984 2025-06-07,23:52:37.000,158,11089291,123165,0,1749340356,13893.572294829988,19.81714830000419,53048.329924080004 2025-06-07,23:52:38.000,158,11089329,123085,0,1749340357,13893.626185309993,19.873541339999065,53048.32293696001 2025-06-07,23:52:39.000,158,11089276,123205,0,1749340358,13893.619448999998,19.901737860003777,53048.29498848 2025-06-07,23:52:40.000,158,11089283,123245,0,1749340359,13893.713757339989,19.944032639999932,53048.30197560001 2025-06-07,23:52:41.000,158,11089207,123165,0,1749340360,13893.727229959994,19.95108176999929,53048.232104400005 2025-06-07,23:52:42.000,158,11089273,123205,0,1749340361,13893.754175199989,19.979278290004004,53048.22511728001 2025-06-07,23:52:43.000,158,11089221,123165,0,1749340362,13893.720493649998,20.028622199999518,53048.232104400005 2025-06-07,23:52:44.000,158,11089285,123165,0,1749340363,13893.781120439999,20.035671329998877,53048.17620744001 2025-06-07,23:52:45.000,158,11089219,123165,0,1749340364,13893.767647819994,20.05681872000423,53048.1272976 2025-06-07,23:52:46.000,158,11089266,123285,0,1749340365,13893.794593059989,20.05681872000423,53048.14127184 2025-06-07,23:52:47.000,158,11089260,123405,0,1749340366,13893.808065679994,20.085015240001667,53048.162233200004 2025-06-07,23:52:48.000,158,11089271,123405,0,1749340367,13893.801329369999,20.099113500000385,53048.15524608001 2025-06-07,23:52:49.000,158,11089238,123285,0,1749340368,13893.828274609994,20.099113500000385,53048.162233200004 2025-06-07,23:52:50.000,158,11089281,123285,0,1749340369,13893.767647819994,20.106162629999744,53048.07838776 2025-06-07,23:52:51.000,158,11089203,123325,0,1749340370,13893.90237402,20.113211759999103,53048.064413520005 2025-06-07,23:52:52.000,158,11089322,123325,0,1749340371,13893.90237402,20.169604800001252,53047.98755520001 2025-06-07,23:52:53.000,158,11089267,123405,0,1749340372,13893.909110329994,20.155506540002534,53047.97358096 2025-06-07,23:52:54.000,158,11089266,123405,0,1749340373,13893.882165089999,20.120260889998463,53048.00152944 2025-06-07,23:52:55.000,158,11089242,123325,0,1749340374,13893.929319259994,20.134359150004457,53048.00152944 2025-06-07,23:52:56.000,158,11089295,123365,0,1749340375,13893.814801989989,20.141408280003816,53047.91768400001 2025-06-07,23:52:57.000,158,11089253,123365,0,1749340376,13893.821538299999,20.106162629999744,53047.92467112 2025-06-07,23:52:58.000,158,11089331,123365,0,1749340377,13893.767647819994,20.085015240001667,53047.91768400001 2025-06-07,23:52:59.000,158,11089245,123205,0,1749340378,13893.720493649998,20.120260889998463,53047.85479992 2025-06-07,23:53:00.000,158,11089300,123325,0,1749340379,13893.713757339989,20.092064370001026,53047.91069688 2025-06-07,23:53:01.000,158,11089235,123445,0,1749340380,13893.693548409989,20.113211759999103,53047.92467112 2025-06-07,23:53:02.000,158,11089298,123445,0,1749340381,13893.626185309993,20.085015240001667,53047.91768400001 2025-06-07,23:53:03.000,158,11089240,123365,0,1749340382,13893.612712689988,20.092064370001026,53047.93165824 2025-06-07,23:53:04.000,158,11089312,123685,0,1749340383,13893.605976379993,20.04976959000487,53047.86877416001 2025-06-07,23:53:05.000,158,11089231,123325,0,1749340384,13893.579031139998,20.042720459998236,53047.90370976 2025-06-07,23:53:06.000,158,11089248,123405,0,1749340385,13893.491459110002,20.04976959000487,53047.91768400001 2025-06-07,23:53:07.000,158,11089279,123325,0,1749340386,13893.464513869993,20.00042568000208,53047.93864536001 2025-06-07,23:53:08.000,158,11089297,123405,0,1749340387,13893.376941839997,19.936983510000573,53047.8827484 2025-06-07,23:53:09.000,158,11089283,123205,0,1749340388,13893.349996600002,19.922885250001855,53047.90370976 2025-06-07,23:53:10.000,158,11089297,123085,0,1749340389,13893.296106119997,19.901737860003777,53047.92467112 2025-06-07,23:53:11.000,158,11089252,123165,0,1749340390,13893.302842429992,19.852393950000987,53047.8827484 2025-06-07,23:53:12.000,158,11089323,123205,0,1749340391,13893.248951950001,19.81714830000419,53047.896722640005 2025-06-07,23:53:13.000,158,11089273,123365,0,1749340392,13893.201797779991,19.739607870003965,53047.92467112 2025-06-07,23:53:14.000,158,11089300,123525,0,1749340393,13893.188325160001,19.711411349999253,53047.93165824 2025-06-07,23:53:15.000,158,11089252,123325,0,1749340394,13893.161379919991,19.640920049998385,53047.93165824 2025-06-07,23:53:16.000,158,11089280,123365,0,1749340395,13893.12769837,19.60567440000159,53047.93864536001 2025-06-07,23:53:17.000,158,11089238,123485,0,1749340396,13893.073807889996,19.54223223000008,53047.9526196 2025-06-07,23:53:18.000,158,11089286,123485,0,1749340397,13893.04012633999,19.528133970001363,53047.945632480005 2025-06-07,23:53:19.000,158,11089248,123405,0,1749340398,13893.013181099996,19.492888320004568,53047.98755520001 2025-06-07,23:53:20.000,158,11089279,123285,0,1749340399,13892.99970847999,19.43649528000242,53047.93864536001 2025-06-07,23:53:21.000,158,11089221,123445,0,1749340400,13892.93908168999,19.37305311000091,53047.98755520001 2025-06-07,23:53:22.000,158,11089304,123165,0,1749340401,13892.88519121,19.337807460004115,53047.96659384001 2025-06-07,23:53:23.000,158,11089266,123285,0,1749340402,13892.85824596999,19.31666006999876,53047.994542320004 2025-06-07,23:53:24.000,158,11089298,123285,0,1749340403,13892.851509659995,19.274365290002606,53048.00851656001 2025-06-07,23:53:25.000,158,11089277,123365,0,1749340404,13892.912136449995,19.210923120001098,53047.98056808 2025-06-07,23:53:26.000,158,11089280,123685,0,1749340405,13892.89866382999,19.19682486000238,53048.00851656001 2025-06-07,23:53:27.000,158,11089235,123245,0,1749340406,13892.86498228,19.168628339997667,53048.09934912 2025-06-07,23:53:28.000,158,11089289,123645,0,1749340407,13892.80435549,19.14748094999959,53048.05043928 2025-06-07,23:53:29.000,158,11089260,123525,0,1749340408,13892.790882869995,19.112235300002794,53048.10633624001 2025-06-07,23:53:30.000,158,11089297,123285,0,1749340409,13892.811091799995,19.08403877999808,53048.113323360005 2025-06-07,23:53:31.000,158,11089275,123525,0,1749340410,13892.84477335,19.048793130001286,53048.08537488001 2025-06-07,23:53:32.000,158,11089279,123365,0,1749340411,13892.84477335,19.034694870002568,53048.15524608001 2025-06-07,23:53:33.000,158,11089310,123045,0,1749340412,13892.81782810999,19.02764574000321,53048.183194560006 2025-06-07,23:53:34.000,158,11089324,123365,0,1749340413,13892.770673939995,19.041744000001927,53048.16922032 2025-06-07,23:53:35.000,158,11089250,122925,0,1749340414,13892.81782810999,19.006498349997855,53048.16922032 2025-06-07,23:53:36.000,158,11089274,123085,0,1749340415,13892.86498228,19.02059661000385,53048.17620744001 2025-06-07,23:53:37.000,158,11089286,123125,0,1749340416,13892.89866382999,19.034694870002568,53048.211143040004 2025-06-07,23:53:38.000,158,11089307,123325,0,1749340417,13892.85824596999,19.02059661000385,53048.232104400005 2025-06-07,23:53:39.000,158,11089293,122965,0,1749340418,13892.89866382999,19.08403877999808,53048.21813016 2025-06-07,23:53:40.000,158,11089317,123245,0,1749340419,13892.972763239995,19.105186170003435,53048.211143040004 2025-06-07,23:53:41.000,158,11089275,123165,0,1749340420,13893.04012633999,19.098137040004076,53048.30197560001 2025-06-07,23:53:42.000,158,11089321,123005,0,1749340421,13893.00644479,19.112235300002794,53048.29498848 2025-06-07,23:53:43.000,158,11089304,123365,0,1749340422,13893.033390029996,19.098137040004076,53048.29498848 2025-06-07,23:53:44.000,158,11089322,123245,0,1749340423,13893.080544199991,19.14748094999959,53048.350885440006 2025-06-07,23:53:45.000,158,11089272,123005,0,1749340424,13893.073807889996,19.168628339997667,53048.30197560001 2025-06-07,23:53:46.000,158,11089289,122965,0,1749340425,13893.147907300001,19.14748094999959,53048.32293696001 2025-06-07,23:53:47.000,158,11089228,122845,0,1749340426,13893.201797779991,19.175677470004302,53048.31594984 2025-06-07,23:53:48.000,158,11089255,122965,0,1749340427,13893.228743020001,19.217972250000457,53048.329924080004 2025-06-07,23:53:49.000,158,11089235,122725,0,1749340428,13893.289369810002,19.246168769997894,53048.329924080004 2025-06-07,23:53:50.000,158,11089301,123005,0,1749340429,13893.410623390002,19.295512680000684,53048.34389832001 2025-06-07,23:53:51.000,158,11089237,122925,0,1749340430,13893.457777559997,19.351905720002833,53048.329924080004 2025-06-07,23:53:52.000,158,11089291,123085,0,1749340431,13893.477986489997,19.38010224000027,53048.329924080004 2025-06-07,23:53:53.000,158,11089255,122885,0,1749340432,13893.565558519993,19.42944615000306,53048.37184680001 2025-06-07,23:53:54.000,158,11089285,122965,0,1749340433,13893.666603169993,19.478790059998573,53048.4067824 2025-06-07,23:53:55.000,158,11089222,123045,0,1749340434,13893.680075789998,19.54223223000008,53048.42774376 2025-06-07,23:53:56.000,158,11089245,123005,0,1749340435,13893.747438889994,19.5563304899988,53048.399795280005 2025-06-07,23:53:57.000,158,11089271,123045,0,1749340436,13893.808065679994,19.570428750004794,53048.448705120005 2025-06-07,23:53:58.000,158,11089230,123205,0,1749340437,13893.89563770999,19.619772660000308,53048.43473088 2025-06-07,23:53:59.000,158,11089280,123045,0,1749340438,13893.969737119995,19.647969179997745,53048.51158920001 2025-06-07,23:54:00.000,158,11089253,123085,0,1749340439,13894.04383653,19.676165700002457,53048.48364072 2025-06-07,23:54:01.000,158,11089280,123085,0,1749340440,13894.12467225,19.690263960001175,53048.51158920001 2025-06-07,23:54:02.000,158,11089255,123045,0,1749340441,13894.25939844999,19.711411349999253,53048.546524800004 2025-06-07,23:54:03.000,158,11089291,123285,0,1749340442,13894.293079999996,19.711411349999253,53048.55351192 2025-06-07,23:54:04.000,158,11089292,123085,0,1749340443,13894.427806200001,19.739607870003965,53048.53953768001 2025-06-07,23:54:05.000,158,11089247,123085,0,1749340444,13894.535587159997,19.78895177999948,53048.55351192 2025-06-07,23:54:06.000,158,11089242,123125,0,1749340445,13894.555796089997,19.739607870003965,53048.57447328 2025-06-07,23:54:07.000,158,11089296,123205,0,1749340446,13894.643368119992,19.77485352000076,53048.616396000005 2025-06-07,23:54:08.000,158,11089231,123165,0,1749340447,13894.730940150002,19.746657000003324,53048.60940888001 2025-06-07,23:54:09.000,158,11089259,122685,0,1749340448,13894.778094319998,19.7678043900014,53048.63735736001 2025-06-07,23:54:10.000,158,11089203,123205,0,1749340449,13894.845457419993,19.78190265000012,53048.60242176 2025-06-07,23:54:11.000,158,11089289,123205,0,1749340450,13894.879138969998,19.746657000003324,53048.6513316 2025-06-07,23:54:12.000,158,11089263,123365,0,1749340451,13895.007128859994,19.78895177999948,53048.63735736001 2025-06-07,23:54:13.000,158,11089257,123085,0,1749340452,13894.980183619999,19.77485352000076,53048.64434448 2025-06-07,23:54:14.000,158,11089273,123205,0,1749340453,13895.040810409999,19.760755260002043,53048.714215680004 2025-06-07,23:54:15.000,158,11089269,122965,0,1749340454,13895.05428302999,19.7678043900014,53048.70722856001 2025-06-07,23:54:16.000,158,11089244,122965,0,1749340455,13895.14185506,19.77485352000076,53048.75613840001 2025-06-07,23:54:17.000,158,11089262,123045,0,1749340456,13895.29679018999,19.697313090000534,53048.735177040006 2025-06-07,23:54:18.000,158,11089284,123325,0,1749340457,13895.31699911999,19.640920049998385,53048.7212028 2025-06-07,23:54:19.000,158,11089269,123285,0,1749340458,13895.350680669995,19.633870919999026,53048.77011264 2025-06-07,23:54:20.000,158,11089251,123005,0,1749340459,13895.35741697999,19.647969179997745,53048.82600960001 2025-06-07,23:54:21.000,158,11089288,122965,0,1749340460,13895.39783483999,19.61272353000095,53048.81203536 2025-06-07,23:54:22.000,158,11089230,123205,0,1749340461,13895.41804376999,19.61272353000095,53048.87491944001 2025-06-07,23:54:23.000,158,11089278,123325,0,1749340462,13895.38436222,19.647969179997745,53048.88889368 2025-06-07,23:54:24.000,158,11089224,123285,0,1749340463,13895.370889599995,19.647969179997745,53048.94479064001 2025-06-07,23:54:25.000,158,11089260,123205,0,1749340464,13895.370889599995,19.66206744000374,53048.965752 2025-06-07,23:54:26.000,158,11089241,123165,0,1749340465,13895.330471739995,19.65501831000438,53048.88889368 2025-06-07,23:54:27.000,158,11089270,123125,0,1749340466,13895.290053879995,19.640920049998385,53048.90985504 2025-06-07,23:54:28.000,158,11089250,123085,0,1749340467,13895.330471739995,19.633870919999026,53048.902867920006 2025-06-07,23:54:29.000,158,11089256,123285,0,1749340468,13895.249636019995,19.647969179997745,53048.881906560004 2025-06-07,23:54:30.000,158,11089262,123165,0,1749340469,13895.168800299994,19.640920049998385,53048.9308164 2025-06-07,23:54:31.000,158,11089273,122845,0,1749340470,13895.16206399,19.65501831000438,53048.93780352 2025-06-07,23:54:32.000,158,11089262,123245,0,1749340471,13895.108173509994,19.647969179997745,53048.92382928001 2025-06-07,23:54:33.000,158,11089255,123125,0,1749340472,13895.034074099989,19.676165700002457,53048.902867920006 2025-06-07,23:54:34.000,158,11089203,123285,0,1749340473,13894.933029449989,19.718460479998612,53048.90985504 2025-06-07,23:54:35.000,158,11089274,123205,0,1749340474,13894.879138969998,19.711411349999253,53048.97972624 2025-06-07,23:54:36.000,158,11089211,123565,0,1749340475,13894.764621699993,19.676165700002457,53048.97273912001 2025-06-07,23:54:37.000,158,11089259,123245,0,1749340476,13894.670313360002,19.718460479998612,53048.95876488 2025-06-07,23:54:38.000,158,11089220,123525,0,1749340477,13894.596213949997,19.732558740004606,53048.90985504 2025-06-07,23:54:39.000,158,11089218,123205,0,1749340478,13894.474960369997,19.732558740004606,53048.92382928001 2025-06-07,23:54:40.000,158,11089269,123365,0,1749340479,13894.340234169991,19.732558740004606,53048.93780352 2025-06-07,23:54:41.000,158,11089222,123285,0,1749340480,13894.279607379991,19.753706130002683,53048.95876488 2025-06-07,23:54:42.000,158,11089248,123325,0,1749340481,13894.151617489995,19.739607870003965,53048.91684216 2025-06-07,23:54:43.000,158,11089198,123245,0,1749340482,13894.11793593999,19.753706130002683,53048.902867920006 2025-06-07,23:54:44.000,158,11089289,123125,0,1749340483,13894.0236276,19.739607870003965,53048.92382928001 2025-06-07,23:54:45.000,158,11089289,123125,0,1749340484,13893.89563770999,19.739607870003965,53048.95876488 2025-06-07,23:54:46.000,158,11089303,123365,0,1749340485,13893.808065679994,19.78895177999948,53048.89588080001 2025-06-07,23:54:47.000,158,11089254,123085,0,1749340486,13893.707021029993,19.77485352000076,53048.97273912001 2025-06-07,23:54:48.000,158,11089248,123245,0,1749340487,13893.572294829988,19.78190265000012,53048.9308164 2025-06-07,23:54:49.000,158,11089272,123085,0,1749340488,13893.444304939992,19.7678043900014,53048.92382928001 2025-06-07,23:54:50.000,158,11089288,123045,0,1749340489,13893.363469219992,19.78190265000012,53048.95876488 2025-06-07,23:54:51.000,158,11089286,123245,0,1749340490,13893.228743020001,19.760755260002043,53048.902867920006 2025-06-07,23:54:52.000,158,11089249,123245,0,1749340491,13893.181588849991,19.880590469998424,53048.853958080006 2025-06-07,23:54:53.000,158,11089303,123045,0,1749340492,13893.100753129991,19.901737860003777,53048.83998384 2025-06-07,23:54:54.000,158,11089260,123365,0,1749340493,13892.96602693,19.894688730004418,53048.84697096001 2025-06-07,23:54:55.000,158,11089285,123325,0,1749340494,13892.82456442,19.880590469998424,53048.76312552 2025-06-07,23:54:56.000,158,11089302,123165,0,1749340495,13892.73699238999,19.84534482000163,53048.791074 2025-06-07,23:54:57.000,158,11089282,123365,0,1749340496,13892.622475119999,19.82419743000355,53048.74216416 2025-06-07,23:54:58.000,158,11089281,123645,0,1749340497,13892.541639399999,19.79600090999884,53048.7212028 2025-06-07,23:54:59.000,158,11089313,123205,0,1749340498,13892.487748919993,19.78895177999948,53048.665305840004 2025-06-07,23:55:00.000,158,11089275,123565,0,1749340499,13892.400176889998,19.78895177999948,53048.69325432 2025-06-07,23:55:01.000,158,11089235,123685,0,1749340500,13892.218296519997,19.760755260002043,53048.64434448 2025-06-07,23:55:02.000,158,11089286,123525,0,1749340501,13892.164406039992,19.72550960999797,53048.5814604 2025-06-07,23:55:03.000,158,11089242,123525,0,1749340502,13892.063361389992,19.72550960999797,53048.57447328 2025-06-07,23:55:04.000,158,11089248,123965,0,1749340503,13892.016207219996,19.66206744000374,53048.53255056 2025-06-07,23:55:05.000,158,11089301,124485,0,1749340504,13891.928635190001,19.690263960001175,53048.52556344 2025-06-07,23:55:06.000,158,11089266,125045,0,1749340505,13891.881481019991,19.626821789999667,53048.55351192 2025-06-07,23:55:07.000,158,11089319,125405,0,1749340506,13891.78717268,19.633870919999026,53048.53255056 2025-06-07,23:55:08.000,158,11089264,125525,0,1749340507,13891.672655409995,19.584527010003512,53048.546524800004 2025-06-07,23:55:09.000,158,11089313,124925,0,1749340508,13891.63897385999,19.535183100000722,53048.546524800004 2025-06-07,23:55:10.000,158,11089274,124645,0,1749340509,13891.52445659,19.54928135999944,53048.52556344 2025-06-07,23:55:11.000,158,11089282,124525,0,1749340510,13891.450357179994,19.514035710002645,53048.50460208 2025-06-07,23:55:12.000,158,11089318,123805,0,1749340511,13891.376257769989,19.514035710002645,53048.50460208 2025-06-07,23:55:13.000,158,11089272,123445,0,1749340512,13891.255004189989,19.457642670000496,53048.53255056 2025-06-07,23:55:14.000,158,11089295,123285,0,1749340513,13891.160695849998,19.4223970200037,53048.567486160006 2025-06-07,23:55:15.000,158,11089247,122685,0,1749340514,13891.059651199997,19.394200499998988,53048.51158920001 2025-06-07,23:55:16.000,158,11089241,122685,0,1749340515,13890.918188689997,19.408298759997706,53048.48364072 2025-06-07,23:55:17.000,158,11089279,123045,0,1749340516,13890.830616660001,19.358954850002192,53048.50460208 2025-06-07,23:55:18.000,158,11089343,123325,0,1749340517,13890.722835699991,19.37305311000091,53048.4766536 2025-06-07,23:55:19.000,158,11089280,123685,0,1749340518,13890.62179104999,19.31666006999876,53048.45569224 2025-06-07,23:55:20.000,158,11089249,123685,0,1749340519,13890.54769164,19.337807460004115,53048.46966648001 2025-06-07,23:55:21.000,158,11089275,123805,0,1749340520,13890.392756509995,19.32370919999812,53048.4766536 2025-06-07,23:55:22.000,158,11089268,124445,0,1749340521,13890.25803030999,19.295512680000684,53048.4766536 2025-06-07,23:55:23.000,158,11089262,124485,0,1749340522,13890.109831489994,19.274365290002606,53048.43473088 2025-06-07,23:55:24.000,158,11089299,124405,0,1749340523,13889.901005879998,19.295512680000684,53048.49062784001 2025-06-07,23:55:25.000,158,11089292,124245,0,1749340524,13889.806697539992,19.246168769997894,53048.45569224 2025-06-07,23:55:26.000,158,11089261,124325,0,1749340525,13889.671971340002,19.19682486000238,53048.50460208 2025-06-07,23:55:27.000,158,11089321,123645,0,1749340526,13889.483354659991,19.175677470004302,53048.399795280005 2025-06-07,23:55:28.000,158,11089262,123645,0,1749340527,13889.395782629996,19.119284430002153,53048.56049904001 2025-06-07,23:55:29.000,158,11089284,123965,0,1749340528,13889.213902259995,19.098137040004076,53048.546524800004 2025-06-07,23:55:30.000,158,11089288,123765,0,1749340529,13889.09938498999,19.091087910004717,53048.4766536 2025-06-07,23:55:31.000,158,11089243,123405,0,1749340530,13888.964658789999,19.055842260000645,53048.546524800004 2025-06-07,23:55:32.000,158,11089320,123525,0,1749340531,13888.856877829989,19.02059661000385,53048.59543464 2025-06-07,23:55:33.000,158,11089272,123205,0,1749340532,13888.681733769998,18.992400089999137,53048.567486160006 2025-06-07,23:55:34.000,158,11089278,123365,0,1749340533,13888.580689119997,18.97125270000106,53048.52556344 2025-06-07,23:55:35.000,158,11089261,123485,0,1749340534,13888.445962919992,18.936007050004264,53048.5814604 2025-06-07,23:55:36.000,158,11089294,123605,0,1749340535,13888.338181959996,18.91485965999891,53048.59543464 2025-06-07,23:55:37.000,158,11089272,123165,0,1749340536,13888.230401,18.879614010002115,53048.52556344 2025-06-07,23:55:38.000,158,11089269,123445,0,1749340537,13888.14956528,18.893712270000833,53048.52556344 2025-06-07,23:55:39.000,158,11089330,123485,0,1749340538,13888.055256939995,18.858466620004037,53048.518576320006 2025-06-07,23:55:40.000,158,11089273,123844,0,1749340539,13887.92726705,18.830270099999325,53048.56049904001 2025-06-07,23:55:41.000,158,11089307,124085,0,1749340540,13887.8262224,18.759778799998458,53048.53255056 2025-06-07,23:55:42.000,158,11089292,123965,0,1749340541,13887.678023579989,18.717484020002303,53048.55351192 2025-06-07,23:55:43.000,158,11089276,123885,0,1749340542,13887.590451549993,18.710434890002944,53048.49062784001 2025-06-07,23:55:44.000,158,11089298,124045,0,1749340543,13887.455725350002,18.661090980000154,53048.45569224 2025-06-07,23:55:45.000,158,11089291,124085,0,1749340544,13887.395098560002,18.61174707000464,53048.448705120005 2025-06-07,23:55:46.000,158,11089302,124205,0,1749340545,13887.273844980002,18.534206640004413,53048.50460208 2025-06-07,23:55:47.000,158,11089307,124365,0,1749340546,13887.139118779996,18.541255770003772,53048.42774376 2025-06-07,23:55:48.000,158,11089263,124485,0,1749340547,13887.118909849996,18.49896099000034,53048.42075664001 2025-06-07,23:55:49.000,158,11089277,124365,0,1749340548,13887.01112889,18.477813600002264,53048.42774376 2025-06-07,23:55:50.000,158,11089320,124285,0,1749340549,13886.977447339996,18.456666210004187,53048.42774376 2025-06-07,23:55:51.000,158,11089255,124365,0,1749340550,13886.86966638,18.414371430000756,53048.399795280005 2025-06-07,23:55:52.000,158,11089285,124365,0,1749340551,13886.76188541999,18.442567949998192,53048.37184680001 2025-06-07,23:55:53.000,158,11089305,124125,0,1749340552,13886.694522319995,18.400273170002038,53048.38582104 2025-06-07,23:55:54.000,158,11089232,123885,0,1749340553,13886.606950289999,18.37912578000396,53048.399795280005 2025-06-07,23:55:55.000,158,11089254,124045,0,1749340554,13886.53958718999,18.365027519997966,53048.46966648001 2025-06-07,23:55:56.000,158,11089270,123925,0,1749340555,13886.431806229994,18.357978389998607,53048.41376952 2025-06-07,23:55:57.000,158,11089274,124205,0,1749340556,13886.276871100003,18.301585350003734,53048.4067824 2025-06-07,23:55:58.000,158,11089245,124085,0,1749340557,13886.182562759997,18.252241440000944,53048.37184680001 2025-06-07,23:55:59.000,158,11089274,123645,0,1749340558,13886.074781800002,18.266339699999662,53048.329924080004 2025-06-07,23:56:00.000,158,11089280,124005,0,1749340559,13885.973737150001,18.301585350003734,53048.3369112 2025-06-07,23:56:01.000,158,11089230,123885,0,1749340560,13885.886165119991,18.245192310001585,53048.30896272 2025-06-07,23:56:02.000,158,11089305,123605,0,1749340561,13885.74470260999,18.195848399998795,53048.27402712001 2025-06-07,23:56:03.000,158,11089281,123685,0,1749340562,13885.65039427,18.188799269999436,53048.26005288 2025-06-07,23:56:04.000,158,11089284,123485,0,1749340563,13885.56282223999,18.181750140000076,53048.14825896 2025-06-07,23:56:05.000,158,11089308,123365,0,1749340564,13885.414623419994,18.13945536000392,53048.16922032 2025-06-07,23:56:06.000,158,11089324,123485,0,1749340565,13885.286633529999,18.14650449000328,53048.10633624001 2025-06-07,23:56:07.000,158,11089301,123565,0,1749340566,13885.124962089998,18.076013190002413,53048.09934912 2025-06-07,23:56:08.000,158,11089251,123685,0,1749340567,13885.064335299998,18.054865800004336,53048.05742640001 2025-06-07,23:56:09.000,158,11089299,123565,0,1749340568,13884.976763270002,18.0478166699977,53048.0224908 2025-06-07,23:56:10.000,158,11089263,123005,0,1749340569,13884.828564449992,18.033718409998983,53047.9526196 2025-06-07,23:56:11.000,158,11089296,123045,0,1749340570,13884.761201349997,17.97027624000475,53047.875761280004 2025-06-07,23:56:12.000,158,11089260,123285,0,1749340571,13884.586057289991,17.92798146000132,53047.8827484 2025-06-07,23:56:13.000,158,11089288,122885,0,1749340572,13884.50522156999,17.9138832000026,53047.847812800006 2025-06-07,23:56:14.000,158,11089267,122925,0,1749340573,13884.40417691999,17.87863754999853,53047.826851440004 2025-06-07,23:56:15.000,158,11089302,122765,0,1749340574,13884.30313226999,17.86453928999981,53047.76396736 2025-06-07,23:56:16.000,158,11089331,123245,0,1749340575,13884.215560239994,17.850441030001093,53047.729031760005 2025-06-07,23:56:17.000,158,11089258,123085,0,1749340576,13884.14146082999,17.850441030001093,53047.7080704 2025-06-07,23:56:18.000,158,11089284,123205,0,1749340577,13884.013470939994,17.836342770002375,53047.58230224001 2025-06-07,23:56:19.000,158,11089288,123365,0,1749340578,13883.946107839998,17.87863754999853,53047.55435376001 2025-06-07,23:56:20.000,158,11089285,123205,0,1749340579,13883.898953669988,17.88568667999789,53047.53339240001 2025-06-07,23:56:21.000,158,11089233,123085,0,1749340580,13883.784436399998,17.857490160000452,53047.42159848 2025-06-07,23:56:22.000,158,11089312,123365,0,1749340581,13883.744018539997,17.899784940003883,53047.42159848 2025-06-07,23:56:23.000,158,11089296,123365,0,1749340582,13883.602556029997,17.86453928999981,53047.33775304001 2025-06-07,23:56:24.000,158,11089293,123325,0,1749340583,13883.521720309996,17.92798146000132,53047.323778800004 2025-06-07,23:56:25.000,158,11089287,123165,0,1749340584,13883.461093519996,17.9138832000026,53047.23294624 2025-06-07,23:56:26.000,158,11089302,123005,0,1749340585,13883.400466729996,17.93503059000068,53047.16307504 2025-06-07,23:56:27.000,158,11089248,123525,0,1749340586,13883.33310363,17.92798146000132,53047.07224248 2025-06-07,23:56:28.000,158,11089312,124005,0,1749340587,13883.259004219995,17.899784940003883,53047.03031976001 2025-06-07,23:56:29.000,158,11089290,123645,0,1749340588,13883.19164112,17.93503059000068,53047.03031976001 2025-06-07,23:56:30.000,158,11089270,123685,0,1749340589,13883.08386015999,17.956177979998756,53046.94647432 2025-06-07,23:56:31.000,158,11089268,123965,0,1749340590,13883.016497059994,17.949128849999397,53046.94647432 2025-06-07,23:56:32.000,158,11089306,123765,0,1749340591,13882.955870269994,17.956177979998756,53046.7997448 2025-06-07,23:56:33.000,158,11089223,123885,0,1749340592,13882.94239764999,17.963227109998115,53046.722886480005 2025-06-07,23:56:34.000,158,11089228,123645,0,1749340593,13882.895243479994,17.97027624000475,53046.66698952001 2025-06-07,23:56:35.000,158,11089288,123405,0,1749340594,13882.814407759994,17.97732537000411,53046.61109256 2025-06-07,23:56:36.000,158,11089288,123365,0,1749340595,13882.800935139989,17.949128849999397,53046.61109256 2025-06-07,23:56:37.000,158,11089307,123405,0,1749340596,13882.679681559988,17.97027624000475,53046.54122136 2025-06-07,23:56:38.000,158,11089300,123565,0,1749340597,13882.652736319993,17.956177979998756,53046.46436304 2025-06-07,23:56:39.000,158,11089333,123605,0,1749340598,13882.619054770003,17.97732537000411,53046.4154532 2025-06-07,23:56:40.000,158,11089306,123445,0,1749340599,13882.625791079998,17.991423630002828,53046.387504720005 2025-06-07,23:56:41.000,158,11089324,122805,0,1749340600,13882.578636910002,18.026669279999624,53046.268723680005 2025-06-07,23:56:42.000,158,11089264,122525,0,1749340601,13882.578636910002,18.040767539998342,53046.170904000006 2025-06-07,23:56:43.000,158,11089257,123045,0,1749340602,13882.571900599993,18.061914930003695,53046.12199416001 2025-06-07,23:56:44.000,158,11089266,122205,0,1749340603,13882.497801190002,18.061914930003695,53046.01020024 2025-06-07,23:56:45.000,158,11089266,122645,0,1749340604,13882.477592260002,18.11125883999921,53045.96827752 2025-06-07,23:56:46.000,158,11089276,122845,0,1749340605,13882.430438089992,18.160602750002,53045.947316159996 2025-06-07,23:56:47.000,158,11089315,122605,0,1749340606,13882.369811299992,18.195848399998795,53045.84949648 2025-06-07,23:56:48.000,158,11089333,123005,0,1749340607,13882.390020229992,18.20994666000479,53045.78661240001 2025-06-07,23:56:49.000,158,11089271,122965,0,1749340608,13882.369811299992,18.245192310001585,53045.667831360006 2025-06-07,23:56:50.000,158,11089271,123725,0,1749340609,13882.349602369992,18.308634480003093,53045.646870000004 2025-06-07,23:56:51.000,158,11089286,123485,0,1749340610,13882.295711890001,18.37912578000396,53045.54206320001 2025-06-07,23:56:52.000,158,11089321,123685,0,1749340611,13882.329393439992,18.435518819998833,53045.54206320001 2025-06-07,23:56:53.000,158,11089296,124005,0,1749340612,13882.295711890001,18.484862730001623,53045.4372564 2025-06-07,23:56:54.000,158,11089275,124365,0,1749340613,13882.322657129997,18.56240316000185,53045.31847536 2025-06-07,23:56:55.000,158,11089310,124485,0,1749340614,13882.295711890001,18.618796200004,53045.24161704 2025-06-07,23:56:56.000,158,11089265,124645,0,1749340615,13882.248557719991,18.7527296699991,53045.24860416 2025-06-07,23:56:57.000,158,11089276,124605,0,1749340616,13882.208139859991,18.816171840000607,53045.213668560005 2025-06-07,23:56:58.000,158,11089300,124645,0,1749340617,13882.17445831,18.858466620004037,53045.03899056001 2025-06-07,23:56:59.000,158,11089278,124765,0,1749340618,13882.201403549996,18.943056180003623,53044.95514512 2025-06-07,23:57:00.000,158,11089276,124485,0,1749340619,13882.167721999991,18.999449219998496,53044.93418376 2025-06-07,23:57:01.000,158,11089270,124605,0,1749340620,13882.10709520999,19.055842260000645,53044.86431256 2025-06-07,23:57:02.000,158,11089275,124445,0,1749340621,13882.07341366,19.091087910004717,53044.759505760005 2025-06-07,23:57:03.000,158,11089298,124205,0,1749340622,13882.05320473,19.062891390000004,53044.68264744001 2025-06-07,23:57:04.000,158,11089295,124005,0,1749340623,13882.080149969996,19.091087910004717,53044.661686080006 2025-06-07,23:57:05.000,158,11089295,123885,0,1749340624,13882.02625948999,19.062891390000004,53044.61277624001 2025-06-07,23:57:06.000,158,11089295,123725,0,1749340625,13882.05320473,19.119284430002153,53044.53591792001 2025-06-07,23:57:07.000,158,11089256,123445,0,1749340626,13881.99257794,19.08403877999808,53044.48002096 2025-06-07,23:57:08.000,158,11089264,123525,0,1749340627,13881.95216008,19.02059661000385,53044.39617552001 2025-06-07,23:57:09.000,158,11089305,123365,0,1749340628,13881.95216008,18.992400089999137,53044.31233008 2025-06-07,23:57:10.000,158,11089244,123685,0,1749340629,13881.90500590999,18.943056180003623,53044.256433120005 2025-06-07,23:57:11.000,158,11089292,124005,0,1749340630,13881.87132436,18.865515750003397,53044.16560056 2025-06-07,23:57:12.000,158,11089281,124205,0,1749340631,13881.86458804999,18.837319229998684,53044.158613440006 2025-06-07,23:57:13.000,158,11089333,124645,0,1749340632,13881.87132436,18.823220969999966,53044.06079376001 2025-06-07,23:57:14.000,158,11089248,124965,0,1749340633,13881.84437911999,18.823220969999966,53043.96297408001 2025-06-07,23:57:15.000,158,11089325,124445,0,1749340634,13881.857851739995,18.7527296699991,53043.89310288001 2025-06-07,23:57:16.000,158,11089267,124125,0,1749340635,13881.817433879994,18.696336630004225,53043.88611576 2025-06-07,23:57:17.000,158,11089279,123805,0,1749340636,13881.76354339999,18.639943590002076,53043.85816728 2025-06-07,23:57:18.000,158,11089233,123605,0,1749340637,13881.689443989999,18.583550549999927,53043.73938624 2025-06-07,23:57:19.000,158,11089297,123205,0,1749340638,13881.662498749989,18.534206640004413,53043.753360480005 2025-06-07,23:57:20.000,158,11089253,122725,0,1749340639,13881.655762439994,18.52010837999842,53043.66951504 2025-06-07,23:57:21.000,158,11089289,122885,0,1749340640,13881.581663029989,18.414371430000756,53043.62759232001 2025-06-07,23:57:22.000,158,11089270,123125,0,1749340641,13881.507563619998,18.350929259999248,53043.536759760005 2025-06-07,23:57:23.000,158,11089290,123005,0,1749340642,13881.487354689998,18.32273274000181,53043.50182416 2025-06-07,23:57:24.000,158,11089265,123844,0,1749340643,13881.406518969998,18.266339699999662,53043.41099160001 2025-06-07,23:57:25.000,158,11089297,123605,0,1749340644,13881.366101109998,18.20994666000479,53043.36208176001 2025-06-07,23:57:26.000,158,11089296,124045,0,1749340645,13881.318946940002,18.188799269999436,53043.31317192001 2025-06-07,23:57:27.000,158,11089275,124365,0,1749340646,13881.244847529997,18.11125883999921,53043.31317192001 2025-06-07,23:57:28.000,158,11089269,124645,0,1749340647,13881.224638599997,18.10420970999985,53043.24330072001 2025-06-07,23:57:29.000,158,11089265,124725,0,1749340648,13881.197693360002,18.033718409998983,53043.20836512 2025-06-07,23:57:30.000,158,11089281,124765,0,1749340649,13881.123593949997,17.97732537000411,53043.152468160006 2025-06-07,23:57:31.000,158,11089295,124365,0,1749340650,13881.062967159996,17.92798146000132,53043.08958408 2025-06-07,23:57:32.000,158,11089305,124125,0,1749340651,13881.002340369996,17.87158841999917,53043.06862272 2025-06-07,23:57:33.000,158,11089289,124125,0,1749340652,13880.961922509996,17.850441030001093,53043.04067424 2025-06-07,23:57:34.000,158,11089321,124005,0,1749340653,13880.91476834,17.779949730000226,53042.97080304 2025-06-07,23:57:35.000,158,11089262,123925,0,1749340654,13880.89455941,17.68831104000128,53042.99875152 2025-06-07,23:57:36.000,158,11089302,123685,0,1749340655,13880.83393262,17.68831104000128,53042.90093184 2025-06-07,23:57:37.000,158,11089267,123605,0,1749340656,13880.79351476,17.589623220002977,53042.92888032001 2025-06-07,23:57:38.000,158,11089268,122885,0,1749340657,13880.780042139995,17.547328439999546,53042.852022 2025-06-07,23:57:39.000,158,11089282,123365,0,1749340658,13880.759833209995,17.434542360002524,53042.83804776001 2025-06-07,23:57:40.000,158,11089314,123325,0,1749340659,13880.739624279995,17.420444100003806,53042.78913792001 2025-06-07,23:57:41.000,158,11089280,122725,0,1749340660,13880.77330583,17.357001930002298,53042.78913792001 2025-06-07,23:57:42.000,158,11089352,123205,0,1749340661,13880.739624279995,17.314707149998867,53042.747215200005 2025-06-07,23:57:43.000,158,11089255,123205,0,1749340662,13880.68573379999,17.32880541000486,53042.64240840001 2025-06-07,23:57:44.000,158,11089287,123245,0,1749340663,13880.76656951999,17.258314110003994,53042.649395520006 2025-06-07,23:57:45.000,158,11089300,123325,0,1749340664,13880.7530969,17.201921070001845,53042.58651144 2025-06-07,23:57:46.000,158,11089292,123685,0,1749340665,13880.77330583,17.166675419997773,53042.54458872 2025-06-07,23:57:47.000,158,11089256,123605,0,1749340666,13880.759833209995,17.145528029999696,53042.56555008 2025-06-07,23:57:48.000,158,11089272,123525,0,1749340667,13880.780042139995,17.131429770000977,53042.54458872 2025-06-07,23:57:49.000,158,11089284,123725,0,1749340668,13880.79351476,17.1102823800029,53042.51664024 2025-06-07,23:57:50.000,158,11089311,123844,0,1749340669,13880.780042139995,17.145528029999696,53042.50965312 2025-06-07,23:57:51.000,158,11089277,123925,0,1749340670,13880.79351476,17.138478900000337,53042.44676904 2025-06-07,23:57:52.000,158,11089290,123805,0,1749340671,13880.860877859996,17.138478900000337,53042.44676904 2025-06-07,23:57:53.000,158,11089286,124165,0,1749340672,13880.860877859996,17.138478900000337,53042.41882056 2025-06-07,23:57:54.000,158,11089271,124205,0,1749340673,13880.921504649996,17.180773680003767,53042.42580768001 2025-06-07,23:57:55.000,158,11089311,124645,0,1749340674,13880.91476834,17.223068459999922,53042.40484632001 2025-06-07,23:57:56.000,158,11089244,124365,0,1749340675,13880.988867749991,17.265363240003353,53042.314013760006 2025-06-07,23:57:57.000,158,11089276,124325,0,1749340676,13881.042758229996,17.30060889000015,53042.32100088 2025-06-07,23:57:58.000,158,11089297,124445,0,1749340677,13881.076439780001,17.28651063000143,53042.27209104 2025-06-07,23:57:59.000,158,11089287,124325,0,1749340678,13881.137066570001,17.34290367000358,53042.244142560005 2025-06-07,23:58:00.000,158,11089294,123965,0,1749340679,13881.238111220002,17.448640620001242,53042.21619408001 2025-06-07,23:58:01.000,158,11089344,124045,0,1749340680,13881.292001699992,17.4556897500006,53042.23016832 2025-06-07,23:58:02.000,158,11089284,124045,0,1749340681,13881.406518969998,17.483886269998038,53042.23016832 2025-06-07,23:58:03.000,158,11089301,123925,0,1749340682,13881.419991590003,17.547328439999546,53042.18125848 2025-06-07,23:58:04.000,158,11089307,123885,0,1749340683,13881.541245169989,17.617819740000414,53042.20221984 2025-06-07,23:58:05.000,158,11089293,124005,0,1749340684,13881.608608269999,17.653065390004485,53042.20221984 2025-06-07,23:58:06.000,158,11089339,124005,0,1749340685,13881.662498749989,17.723556689998077,53042.21619408001 2025-06-07,23:58:07.000,158,11089295,124045,0,1749340686,13881.78375232999,17.794047989998944,53042.20221984 2025-06-07,23:58:08.000,158,11089326,123685,0,1749340687,13881.87132436,17.822244510003657,53042.21619408001 2025-06-07,23:58:09.000,158,11089270,123645,0,1749340688,13881.94542376999,17.86453928999981,53042.21619408001 2025-06-07,23:58:10.000,158,11089295,124125,0,1749340689,13882.01278687,17.92798146000132,53042.23715544001 2025-06-07,23:58:11.000,158,11089290,123605,0,1749340690,13882.080149969996,17.998472760002187,53042.30003952 2025-06-07,23:58:12.000,158,11089298,123844,0,1749340691,13882.181194619996,18.005521890001546,53042.28606528001 2025-06-07,23:58:13.000,158,11089310,123565,0,1749340692,13882.201403549996,18.040767539998342,53042.27209104 2025-06-07,23:58:14.000,158,11089333,123525,0,1749340693,13882.282239269996,18.068964060003054,53042.25112968 2025-06-07,23:58:15.000,158,11089247,123245,0,1749340694,13882.363074989997,18.054865800004336,53042.244142560005 2025-06-07,23:58:16.000,158,11089282,123045,0,1749340695,13882.430438089992,18.061914930003695,53042.314013760006 2025-06-07,23:58:17.000,158,11089344,123245,0,1749340696,13882.511273809992,18.10420970999985,53042.26510392001 2025-06-07,23:58:18.000,158,11089312,123365,0,1749340697,13882.551691669993,18.11125883999921,53042.33497512001 2025-06-07,23:58:19.000,158,11089310,123085,0,1749340698,13882.558427980002,18.13945536000392,53042.32100088 2025-06-07,23:58:20.000,158,11089276,122925,0,1749340699,13882.619054770003,18.11830796999857,53042.33497512001 2025-06-07,23:58:21.000,158,11089324,123165,0,1749340700,13882.619054770003,18.125357099997927,53042.43279480001 2025-06-07,23:58:22.000,158,11089274,123045,0,1749340701,13882.632527389993,18.174701010000717,53042.42580768001 2025-06-07,23:58:23.000,158,11089313,122845,0,1749340702,13882.686417869998,18.174701010000717,53042.44676904 2025-06-07,23:58:24.000,158,11089288,122845,0,1749340703,13882.686417869998,18.167651880001358,53042.47471752001 2025-06-07,23:58:25.000,158,11089292,123125,0,1749340704,13882.713363109993,18.132406230004563,53042.48869176 2025-06-07,23:58:26.000,158,11089247,122845,0,1749340705,13882.672945249993,18.181750140000076,53042.51664024 2025-06-07,23:58:27.000,158,11089315,123125,0,1749340706,13882.672945249993,18.167651880001358,53042.530614480005 2025-06-07,23:58:28.000,158,11089242,123365,0,1749340707,13882.598845840002,18.14650449000328,53042.50965312 2025-06-07,23:58:29.000,158,11089302,123685,0,1749340708,13882.578636910002,18.076013190002413,53042.56555008 2025-06-07,23:58:30.000,158,11089248,123525,0,1749340709,13882.538219050002,18.076013190002413,53042.530614480005 2025-06-07,23:58:31.000,158,11089292,123645,0,1749340710,13882.544955359997,18.033718409998983,53042.55856296 2025-06-07,23:58:32.000,158,11089261,124245,0,1749340711,13882.497801190002,18.068964060003054,53042.59349856001 2025-06-07,23:58:33.000,158,11089311,124525,0,1749340712,13882.423701779997,18.026669279999624,53042.65638264 2025-06-07,23:58:34.000,158,11089279,124765,0,1749340713,13882.430438089992,18.019620150000264,53042.67035688001 2025-06-07,23:58:35.000,158,11089263,125125,0,1749340714,13882.369811299992,18.019620150000264,53042.68433112 2025-06-07,23:58:36.000,158,11089285,124965,0,1749340715,13882.383283919997,18.054865800004336,53042.68433112 2025-06-07,23:58:37.000,158,11089267,124885,0,1749340716,13882.396756540002,18.054865800004336,53042.73324096 2025-06-07,23:58:38.000,158,11089345,124365,0,1749340717,13882.342866059997,18.040767539998342,53042.73324096 2025-06-07,23:58:39.000,158,11089258,124005,0,1749340718,13882.322657129997,18.054865800004336,53042.80311216 2025-06-07,23:58:40.000,158,11089298,123765,0,1749340719,13882.383283919997,18.061914930003695,53042.80311216 2025-06-07,23:58:41.000,158,11089279,123605,0,1749340720,13882.363074989997,18.083062320001773,53042.83804776001 2025-06-07,23:58:42.000,158,11089318,123165,0,1749340721,13882.315920820001,18.076013190002413,53042.865996240005 2025-06-07,23:58:43.000,158,11089322,123125,0,1749340722,13882.221612479996,18.11830796999857,53042.85900912001 2025-06-07,23:58:44.000,158,11089318,123125,0,1749340723,13882.255294030001,18.11125883999921,53042.83804776001 2025-06-07,23:58:45.000,158,11089328,122405,0,1749340724,13882.208139859991,18.10420970999985,53042.865996240005 2025-06-07,23:58:46.000,158,11089349,123045,0,1749340725,13882.187930929991,18.09716058000049,53042.90791896001 2025-06-07,23:58:47.000,158,11089281,123125,0,1749340726,13882.19466724,18.09011145000113,53042.90791896001 2025-06-07,23:58:48.000,158,11089286,123525,0,1749340727,13882.248557719991,18.132406230004563,53042.95682880001 2025-06-07,23:58:49.000,158,11089265,123005,0,1749340728,13882.221612479996,18.10420970999985,53042.90093184 2025-06-07,23:58:50.000,158,11089259,122965,0,1749340729,13882.208139859991,18.125357099997927,53042.914906080005 2025-06-07,23:58:51.000,158,11089314,123605,0,1749340730,13882.19466724,18.15355362000264,53042.914906080005 2025-06-07,23:58:52.000,158,11089264,123165,0,1749340731,13882.235085100001,18.11125883999921,53042.97080304 2025-06-07,23:58:53.000,158,11089289,123165,0,1749340732,13882.17445831,18.14650449000328,53042.87298336